{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93430,"rows_kept":93430,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1769126400347,1.77778996,128.51,128.47,0.80627409]
["bitfinex","SOLUSD",1769126403044,0.1,128.51,128.47,0.80627409]
["bitfinex","SOLUSD",1769126403344,0.1,128.52,128.48,0.67509209]
["bitfinex","SOLUSD",1769126406848,0.1,128.52,128.5,0.67089744]
["bitfinex","SOLUSD",1769126413334,1.61871446,128.52,128.5,0.67089744]
["bitfinex","SOLUSD",1769126413749,1.61871446,128.52,128.49,8.44811618]
["bitfinex","SOLUSD",1769126414051,1.61871446,128.52,128.48,8.44843017]
["bitfinex","SOLUSD",1769126414250,1.61871446,128.52,128.48,7.78302081]
["bitfinex","SOLUSD",1769126414425,1.61871446,128.52,128.47,7.78360612]
["bitfinex","SOLUSD",1769126415342,1.61871446,128.52,128.46,8.44968195]
["bitfinex","SOLUSD",1769126415538,1.61871446,128.52,128.4,8.45449471]
["bitfinex","SOLUSD",1769126415539,1.51871446,128.51,128.4,8.45449471]
["bitfinex","SOLUSD",1769126415736,1.51871446,128.5,128.4,8.45449471]
["bitfinex","SOLUSD",1769126416142,1.51871446,128.48,128.4,8.45449471]
["bitfinex","SOLUSD",1769126416751,1.51871446,128.48,128.41,7.78748772]
["bitfinex","SOLUSD",1769126417332,1.51871446,128.48,128.4,8.4544974]
["bitfinex","SOLUSD",1769126417333,1.51871446,128.47,128.4,8.4544974]
["bitfinex","SOLUSD",1769126418366,1.51871446,128.47,128.41,0.66436424]
["bitfinex","SOLUSD",1769126418854,1.51871446,128.47,128.42,0.66362917]
["bitfinex","SOLUSD",1769126421057,1.51871446,128.47,128.41,0.66220083]
["bitfinex","SOLUSD",1769126421258,1.51871446,128.47,128.38,0.66220083]
["bitfinex","SOLUSD",1769126423445,1.45645765,128.47,128.4,0.72122848]
["bitfinex","SOLUSD",1769126425352,1.45645765,128.47,128.4,8.50894657]
["bitfinex","SOLUSD",1769126425562,1.45645765,128.47,128.41,0.7202249]
["bitfinex","SOLUSD",1769126428155,1.45645765,128.47,128.41,8.50774892]
["bitfinex","SOLUSD",1769126428548,1.45645765,128.47,128.42,0.71873822]
["bitfinex","SOLUSD",1769126430461,1.45645765,128.47,128.42,8.50555996]
["bitfinex","SOLUSD",1769126430670,1.45645765,128.47,128.43,0.71778389]
["bitfinex","SOLUSD",1769126432462,1.45645765,128.47,128.44,0.71269498]
["bitfinex","SOLUSD",1769126433565,1.45645765,128.47,128.44,8.49826709]
["bitfinex","SOLUSD",1769126434065,1.65765059,128.5,128.45,0.70816277]
["bitfinex","SOLUSD",1769126435964,1.65765059,128.51,128.46,0.70742486]
["bitfinex","SOLUSD",1769126437772,1.65765059,128.51,128.46,8.49184469]
["bitfinex","SOLUSD",1769126442877,1.65765059,128.51,128.47,0.70130455]
["bitfinex","SOLUSD",1769126445905,1.65765059,128.51,128.47,8.48463367]
["bitfinex","SOLUSD",1769126446056,0.1,128.52,128.48,0.69858532]
["bitfinex","SOLUSD",1769126448395,0.1,128.52,128.5,0.69807733]
["bitfinex","SOLUSD",1769126449883,0.1,128.52,128.5,8.47988629]
["bitfinex","SOLUSD",1769126451074,1.75765059,128.52,128.5,7.78180896]
["bitfinex","SOLUSD",1769126451574,1.75765059,128.52,128.49,8.47881363]
["bitfinex","SOLUSD",1769126456804,1.75765059,128.52,128.48,7.78313291]
["bitfinex","SOLUSD",1769126457881,1.75765059,128.52,128.48,8.47381898]
["bitfinex","SOLUSD",1769126458311,1.75765059,128.52,128.47,8.47428474]
["bitfinex","SOLUSD",1769126462314,1.75765059,128.52,128.47,7.78359867]
["bitfinex","SOLUSD",1769126462686,1.75765059,128.52,128.47,8.47099585]
["bitfinex","SOLUSD",1769126463087,1.75765059,128.52,128.48,0.68675947]
["bitfinex","SOLUSD",1769126463706,1.75765059,128.52,128.48,3.48083104]
["bitfinex","SOLUSD",1769126463919,1.75765059,128.52,128.48,11.26406633]
["bitfinex","SOLUSD",1769126464418,1.75765059,128.52,128.49,2.79407157]
["bitfinex","SOLUSD",1769126465417,1.75765059,128.52,128.49,3.47958705]
["bitfinex","SOLUSD",1769126465796,0.1,128.52,128.5,3.47898808]
["bitfinex","SOLUSD",1769126466829,1.66321624,128.52,128.5,2.79407157]
["bitfinex","SOLUSD",1769126468926,1.66321624,128.52,128.49,2.79407157]
["bitfinex","SOLUSD",1769126469421,1.66321624,128.52,128.48,3.47910451]
["bitfinex","SOLUSD",1769126477721,1.66321624,128.52,128.48,0.68503294]
["bitfinex","SOLUSD",1769126479218,1.66321624,128.52,128.48,3.47910451]
["bitfinex","SOLUSD",1769126492234,1.66321624,128.52,128.47,2.79407157]
["bitfinex","SOLUSD",1769126492433,1.66321624,128.52,128.46,72.34607805]
["bitfinex","SOLUSD",1769126492614,1.53376538,128.51,128.46,72.34607805]
["bitfinex","SOLUSD",1769126492930,1.53376538,128.51,128.46,71.67849286]
["bitfinex","SOLUSD",1769126493139,1.53376538,128.51,128.47,0.66718993]
["bitfinex","SOLUSD",1769126495835,1.53376538,128.51,128.46,3.45829323]
["bitfinex","SOLUSD",1769126496639,1.53376538,128.51,128.47,0.66422166]
["bitfinex","SOLUSD",1769126500547,1.53376538,128.51,128.46,2.79407157]
["bitfinex","SOLUSD",1769126500727,1.53376538,128.51,128.46,3.45692433]
["bitfinex","SOLUSD",1769126503462,4.32783695,128.51,128.46,0.66285276]
["bitfinex","SOLUSD",1769126503650,1.53376538,128.49,128.44,2.79407157]
["bitfinex","SOLUSD",1769126503828,1.53376538,128.49,128.43,11.24162159]
["bitfinex","SOLUSD",1769126503829,1.53376538,128.48,128.43,11.24162159]
["bitfinex","SOLUSD",1769126504026,1.53376538,128.48,128.44,0.66151584]
["bitfinex","SOLUSD",1769126504627,1.53376538,128.48,128.43,11.24162159]
["bitfinex","SOLUSD",1769126505036,1.53376538,128.48,128.44,0.65936558]
["bitfinex","SOLUSD",1769126505522,1.53376538,128.48,128.43,3.45343715]
["bitfinex","SOLUSD",1769126505725,1.53376538,128.48,128.43,0.65936558]
["bitfinex","SOLUSD",1769126505726,1.53376538,128.47,128.43,0.65936558]
["bitfinex","SOLUSD",1769126505955,1.53376538,128.47,128.43,8.44563942]
["bitfinex","SOLUSD",1769126506251,1.53376538,128.47,128.43,11.23971099]
["bitfinex","SOLUSD",1769126506545,1.53376538,128.47,128.44,0.65907144]
["bitfinex","SOLUSD",1769126509056,1.53376538,128.47,128.44,3.45509252]
["bitfinex","SOLUSD",1769126510568,1.53376538,128.47,128.43,3.45394375]
["bitfinex","SOLUSD",1769126510742,1.47376494,128.47,128.43,3.45394375]
["bitfinex","SOLUSD",1769126510936,1.47376494,128.47,128.43,0.65792267]
["bitfinex","SOLUSD",1769126511153,2.79602108,128.47,128.42,3.51365195]
["bitfinex","SOLUSD",1769126512761,1.53376538,128.46,128.42,0.71763087]
["bitfinex","SOLUSD",1769126513252,1.53376538,128.46,128.42,3.51365195]
["bitfinex","SOLUSD",1769126515337,1.53376538,128.46,128.43,0.71899567]
["bitfinex","SOLUSD",1769126516041,1.53376538,128.46,128.43,3.51501675]
["bitfinex","SOLUSD",1769126516862,1.53376538,128.46,128.43,0.71899567]
["bitfinex","SOLUSD",1769126517232,1.47376244,128.46,128.43,0.71899567]
["bitfinex","SOLUSD",1769126517965,1.47376244,128.46,128.43,3.51501675]
["bitfinex","SOLUSD",1769126519371,1.47376244,128.46,128.43,11.30133661]
["bitfinex","SOLUSD",1769126521370,1.47376244,128.46,128.43,3.51501675]
["bitfinex","SOLUSD",1769126521665,1.47376244,128.46,128.41,11.36034436]
["bitfinex","SOLUSD",1769126522077,1.47376244,128.46,128.42,0.77693847]
["bitfinex","SOLUSD",1769126522672,1.47376244,128.46,128.41,11.36036844]
["bitfinex","SOLUSD",1769126522875,1.4775382,128.45,128.41,8.56434736]
["bitfinex","SOLUSD",1769126523657,1.4775382,128.45,128.41,0.77693847]
["bitfinex","SOLUSD",1769126523945,1.51922162,128.43,128.39,0.77698243]
["bitfinex","SOLUSD",1769126524275,1.45921572,128.43,128.4,3.63300941]
["bitfinex","SOLUSD",1769126524473,1.45921572,128.43,128.4,11.42112219]
["bitfinex","SOLUSD",1769126524677,1.45921572,128.43,128.4,3.63300941]
["bitfinex","SOLUSD",1769126525057,1.45921572,128.43,128.4,0.83698833]
["bitfinex","SOLUSD",1769126525768,1.45921572,128.43,128.39,3.6352783]
["bitfinex","SOLUSD",1769126526167,1.45921572,128.43,128.39,11.42404256]
["bitfinex","SOLUSD",1769126526480,1.45921572,128.43,128.39,3.6352783]
["bitfinex","SOLUSD",1769126527275,1.45921572,128.43,128.38,11.42669953]
["bitfinex","SOLUSD",1769126527577,1.51922162,128.42,128.38,10.58537893]
["bitfinex","SOLUSD",1769126527775,1.51922162,128.41,128.37,11.42711026]
["bitfinex","SOLUSD",1769126527976,1.51922162,128.39,128.35,5.10289048]
["bitfinex","SOLUSD",1769126528168,1.51922162,128.39,128.35,3.83745435]
["bitfinex","SOLUSD",1769126528355,1.51922162,128.39,128.36,0.84143327]
["bitfinex","SOLUSD",1769126528778,1.51922162,128.39,128.36,3.63745435]
["bitfinex","SOLUSD",1769126528982,1.51922162,128.42,128.38,3.63570414]
["bitfinex","SOLUSD",1769126529167,1.51922162,128.42,128.38,2.79602108]
["bitfinex","SOLUSD",1769126529478,1.51922162,128.42,128.37,8.62931927]
["bitfinex","SOLUSD",1769126529479,1.51922162,128.42,128.37,3.63570414]
["bitfinex","SOLUSD",1769126530485,1.51922162,128.41,128.37,3.63570414]
["bitfinex","SOLUSD",1769126532079,1.51922162,128.41,128.36,8.63035862]
["bitfinex","SOLUSD",1769126532285,1.51922162,128.4,128.35,62.14007872]
["bitfinex","SOLUSD",1769126532462,1.51922162,128.4,128.35,3.8360998]
["bitfinex","SOLUSD",1769126532885,1.51922162,128.39,128.35,3.8360998]
["bitfinex","SOLUSD",1769126533272,1.51922162,128.39,128.36,0.84019854]
["bitfinex","SOLUSD",1769126535461,1.51922162,128.39,128.35,3.83647845]
["bitfinex","SOLUSD",1769126535993,1.51922162,128.39,128.35,0.2]
["bitfinex","SOLUSD",1769126536361,1.51922162,128.38,128.35,0.2]
["bitfinex","SOLUSD",1769126536556,1.45921965,128.38,128.35,0.2]
["bitfinex","SOLUSD",1769126537670,1.39921349,128.38,128.35,0.2]
["bitfinex","SOLUSD",1769126538078,1.33921152,128.38,128.35,0.2]
["bitfinex","SOLUSD",1769126545769,1.51922162,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769126546163,1.51922162,128.36,128.35,0.2]
["bitfinex","SOLUSD",1769126547582,1.51922162,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769126547767,1.45921818,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769126550395,1.51922162,128.34,128.32,0.2]
["bitfinex","SOLUSD",1769126550691,1.51922162,128.34,128.31,0.2]
["bitfinex","SOLUSD",1769126551101,1.51922162,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769126551885,1.58271175,128.32,128.3,0.2]
["bitfinex","SOLUSD",1769126552678,1.58271175,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769126552984,1.58271175,128.31,128.29,0.2]
["bitfinex","SOLUSD",1769126554171,1.58271175,128.31,128.28,0.2]
["bitfinex","SOLUSD",1769126554172,4.37873283,128.31,128.28,0.2]
["bitfinex","SOLUSD",1769126554367,1.58271175,128.3,128.28,0.2]
["bitfinex","SOLUSD",1769126564098,1.58271175,128.29,128.28,0.2]
["bitfinex","SOLUSD",1769126564893,1.58271175,128.3,128.28,0.2]
["bitfinex","SOLUSD",1769126567398,1.58271175,128.31,128.28,1.777896]
["bitfinex","SOLUSD",1769126567596,1.58271175,128.33,128.3,1.577896]
["bitfinex","SOLUSD",1769126567911,1.58271175,128.34,128.3,4.381465]
["bitfinex","SOLUSD",1769126569018,1.58271175,128.31,128.28,0.2]
["bitfinex","SOLUSD",1769126569400,1.58271175,128.31,128.28,1.777896]
["bitfinex","SOLUSD",1769126570919,1.58271175,128.3,128.28,0.2]
["bitfinex","SOLUSD",1769126574035,1.58271175,128.31,128.28,1.777896]
["bitfinex","SOLUSD",1769126574225,1.58271175,128.32,128.29,4.381465]
["bitfinex","SOLUSD",1769126574530,1.58271175,128.33,128.3,1.577896]
["bitfinex","SOLUSD",1769126574903,1.58271175,128.34,128.31,4.381465]
["bitfinex","SOLUSD",1769126576126,1.58271175,128.34,128.31,1.577896]
["bitfinex","SOLUSD",1769126576343,1.58271175,128.34,128.31,4.381465]
["bitfinex","SOLUSD",1769126578723,1.58271175,128.38,128.34,1.577896]
["bitfinex","SOLUSD",1769126578924,1.58271175,128.38,128.34,2.803569]
["bitfinex","SOLUSD",1769126579224,1.58271175,128.37,128.33,2.803569]
["bitfinex","SOLUSD",1769126580307,1.58271175,128.37,128.34,2.803569]
["bitfinex","SOLUSD",1769126581828,1.51284257,128.4,128.36,3.7738775]
["bitfinex","SOLUSD",1769126582039,1.51284257,128.39,128.36,2.803569]
["bitfinex","SOLUSD",1769126582531,4.31641157,128.39,128.34,0.9703085]
["bitfinex","SOLUSD",1769126582711,1.51284257,128.37,128.34,2.803569]
["bitfinex","SOLUSD",1769126582911,1.51284257,128.37,128.33,3.7738775]
["bitfinex","SOLUSD",1769126585436,1.59160922,128.36,128.32,2.803569]
["bitfinex","SOLUSD",1769126585642,1.59160922,128.36,128.31,11.57481648]
["bitfinex","SOLUSD",1769126586010,1.59160922,128.35,128.31,3.78143553]
["bitfinex","SOLUSD",1769126591227,1.59160922,128.35,128.31,2.803569]
["bitfinex","SOLUSD",1769126591431,1.59160922,128.32,128.28,11.78430751]
["bitfinex","SOLUSD",1769126591747,1.59160922,128.31,128.28,0.2]
["bitfinex","SOLUSD",1769126593415,1.53160449,128.31,128.28,0.2]
["bitfinex","SOLUSD",1769126593618,2.803569,128.31,128.28,0.2]
["bitfinex","SOLUSD",1769126595031,2.803569,128.32,128.28,0.2]
["bitfinex","SOLUSD",1769126595533,1.59160922,128.31,128.28,0.2]
["bitfinex","SOLUSD",1769126595743,1.59160922,128.31,128.28,4.06064542]
["bitfinex","SOLUSD",1769126596413,1.59160922,128.31,128.28,1.25707642]
["bitfinex","SOLUSD",1769126597852,1.59160922,128.33,128.29,3.86514767]
["bitfinex","SOLUSD",1769126598957,1.59160922,128.33,128.29,1.06157867]
["bitfinex","SOLUSD",1769126604323,1.59160922,128.32,128.29,8.85639983]
["bitfinex","SOLUSD",1769126604539,4.39517822,128.34,128.3,1.07247067]
["bitfinex","SOLUSD",1769126604725,1.59160922,128.33,128.3,1.07247067]
["bitfinex","SOLUSD",1769126605369,1.59160922,128.33,128.29,11.67296825]
["bitfinex","SOLUSD",1769126609573,1.59160922,128.33,128.29,3.87814709]
["bitfinex","SOLUSD",1769126611049,1.59160922,128.33,128.29,11.67296119]
["bitfinex","SOLUSD",1769126613170,1.59160922,128.33,128.29,3.87814709]
["bitfinex","SOLUSD",1769126613768,1.59160922,128.33,128.29,1.07457809]
["bitfinex","SOLUSD",1769126614662,1.5563253,128.32,128.28,10.79873178]
["bitfinex","SOLUSD",1769126614967,1.49632585,128.32,128.28,11.89301051]
["bitfinex","SOLUSD",1769126621273,1.49632585,128.32,128.29,1.16187985]
["bitfinex","SOLUSD",1769126626265,1.49632585,128.32,128.29,3.96544885]
["bitfinex","SOLUSD",1769126627866,1.49632585,128.32,128.29,1.16187985]
["bitfinex","SOLUSD",1769126628373,1.5563253,128.3,128.28,0.2]
["bitfinex","SOLUSD",1769126628679,4.3598943,128.3,128.28,0.2]
["bitfinex","SOLUSD",1769126628977,1.5563253,128.29,128.28,0.2]
["bitfinex","SOLUSD",1769126629178,1.49632532,128.29,128.28,0.2]
["bitfinex","SOLUSD",1769126629479,2.80400143,128.31,128.28,0.2]
["bitfinex","SOLUSD",1769126631152,1.5563253,128.3,128.28,0.2]
["bitfinex","SOLUSD",1769126637990,1.5563253,128.29,128.28,0.2]
["bitfinex","SOLUSD",1769126638892,1.5563253,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769126643395,1.66972041,128.3,128.27,4.2573102]
["bitfinex","SOLUSD",1769126643587,1.66972041,128.33,128.3,1.25330877]
["bitfinex","SOLUSD",1769126643779,1.66972041,128.33,128.3,2.80400143]
["bitfinex","SOLUSD",1769126644485,1.72613404,128.34,128.32,2.80400143]
["bitfinex","SOLUSD",1769126644688,1.72613404,128.35,128.33,2.80400143]
["bitfinex","SOLUSD",1769126645007,1.72613404,128.35,128.32,2.80400143]
["bitfinex","SOLUSD",1769126648509,1.72613404,128.33,128.29,10.59847091]
["bitfinex","SOLUSD",1769126648684,1.72613404,128.33,128.29,10.6220478]
["bitfinex","SOLUSD",1769126649179,1.72613404,128.33,128.3,10.62164407]
["bitfinex","SOLUSD",1769126652099,1.72613404,128.36,128.33,0.0321337]
["bitfinex","SOLUSD",1769126652396,1.72613404,128.36,128.33,2.83613513]
["bitfinex","SOLUSD",1769126653677,1.72613404,128.36,128.33,0.0321337]
["bitfinex","SOLUSD",1769126654901,2.80400143,128.38,128.35,0.04258103]
["bitfinex","SOLUSD",1769126654902,1.72613404,128.38,128.35,0.04258103]
["bitfinex","SOLUSD",1769126655882,1.72613404,128.38,128.34,2.84995962]
["bitfinex","SOLUSD",1769126657198,1.72613404,128.38,128.35,2.80400143]
["bitfinex","SOLUSD",1769126659115,1.72613404,128.38,128.34,2.84995962]
["bitfinex","SOLUSD",1769126659299,1.72613404,128.38,128.34,0.04595819]
["bitfinex","SOLUSD",1769126659606,1.72613404,128.38,128.34,2.80400143]
["bitfinex","SOLUSD",1769126660512,1.72613404,128.38,128.34,10.65279582]
["bitfinex","SOLUSD",1769126660720,1.72613404,128.38,128.35,2.80400143]
["bitfinex","SOLUSD",1769126661704,1.72613404,128.38,128.35,2.86423113]
["bitfinex","SOLUSD",1769126663713,1.72613404,128.39,128.36,2.87152633]
["bitfinex","SOLUSD",1769126664012,1.72613404,128.39,128.36,2.80400143]
["bitfinex","SOLUSD",1769126666009,1.72613404,128.39,128.37,2.80400143]
["bitfinex","SOLUSD",1769126666183,1.72613404,128.4,128.37,2.80400143]
["bitfinex","SOLUSD",1769126666390,1.72613404,128.4,128.37,2.88067184]
["bitfinex","SOLUSD",1769126666887,1.72613404,128.4,128.37,2.80400143]
["bitfinex","SOLUSD",1769126669711,1.72613404,128.4,128.37,2.89033616]
["bitfinex","SOLUSD",1769126670309,1.72613404,128.4,128.37,2.80400143]
["bitfinex","SOLUSD",1769126673217,1.72613404,128.4,128.37,2.90162551]
["bitfinex","SOLUSD",1769126674194,1.75318028,128.42,128.39,2.90435665]
["bitfinex","SOLUSD",1769126675397,1.75318028,128.42,128.39,2.80400143]
["bitfinex","SOLUSD",1769126679217,1.75318028,128.42,128.38,10.6984514]
["bitfinex","SOLUSD",1769126682219,1.75318028,128.42,128.38,2.80400143]
["bitfinex","SOLUSD",1769126682912,1.75318028,128.42,128.38,10.7169532]
["bitfinex","SOLUSD",1769126685016,1.75318028,128.42,128.39,0.12626796]
["bitfinex","SOLUSD",1769126685209,1.75318028,128.42,128.39,2.93026939]
["bitfinex","SOLUSD",1769126685414,1.95318028,128.43,128.4,2.93026939]
["bitfinex","SOLUSD",1769126686107,1.95318028,128.43,128.4,2.80400143]
["bitfinex","SOLUSD",1769126688422,1.95318028,128.43,128.39,10.72358622]
["bitfinex","SOLUSD",1769126688916,1.95318028,128.43,128.39,2.92850455]
["bitfinex","SOLUSD",1769126689417,1.95318028,128.43,128.39,10.71726367]
["bitfinex","SOLUSD",1769126692025,1.95318028,128.43,128.4,0.14305396]
["bitfinex","SOLUSD",1769126692426,1.95318028,128.43,128.39,10.58633764]
["bitfinex","SOLUSD",1769126692613,1.95318028,128.43,128.39,10.7293916]
["bitfinex","SOLUSD",1769126693425,1.95318028,128.43,128.4,2.79757852]
["bitfinex","SOLUSD",1769126694321,0.2,128.43,128.41,0.14298898]
["bitfinex","SOLUSD",1769126694524,0.2,128.43,128.41,2.9405675]
["bitfinex","SOLUSD",1769126696008,0.2,128.43,128.41,0.14298898]
["bitfinex","SOLUSD",1769126696621,1.95318028,128.43,128.39,2.94252313]
["bitfinex","SOLUSD",1769126696827,1.95318028,128.43,128.39,10.73125737]
["bitfinex","SOLUSD",1769126697223,1.75318028,128.42,128.38,10.73263857]
["bitfinex","SOLUSD",1769126700006,1.75318028,128.42,128.39,2.94629817]
["bitfinex","SOLUSD",1769126701925,1.95726408,128.43,128.4,10.73931322]
["bitfinex","SOLUSD",1769126702107,1.95726408,128.43,128.4,2.79757852]
["bitfinex","SOLUSD",1769126702424,1.95726408,128.43,128.39,10.73961402]
["bitfinex","SOLUSD",1769126705126,1.95726408,128.43,128.38,7.78906452]
["bitfinex","SOLUSD",1769126705427,1.75099189,128.41,128.38,7.94607125]
["bitfinex","SOLUSD",1769126705735,1.75099189,128.41,128.38,10.74364977]
["bitfinex","SOLUSD",1769126705933,1.75099189,128.42,128.39,7.78865642]
["bitfinex","SOLUSD",1769126706224,1.75099189,128.42,128.39,7.94650856]
["bitfinex","SOLUSD",1769126706430,1.75099189,128.42,128.38,10.74452601]
["bitfinex","SOLUSD",1769126707733,1.75099189,128.42,128.38,10.74831109]
["bitfinex","SOLUSD",1769126715633,1.75099189,128.42,128.39,0.17311153]
["bitfinex","SOLUSD",1769126716022,1.75099189,128.42,128.38,10.76040774]
["bitfinex","SOLUSD",1769126719052,4.54857041,128.41,128.36,2.97531553]
["bitfinex","SOLUSD",1769126719254,1.75099189,128.39,128.34,2.97531553]
["bitfinex","SOLUSD",1769126719536,1.75099189,128.38,128.34,10.76681865]
["bitfinex","SOLUSD",1769126720242,1.75099189,128.38,128.35,7.79117159]
["bitfinex","SOLUSD",1769126722845,1.75099189,128.38,128.35,10.76473854]
["bitfinex","SOLUSD",1769126732329,1.75099189,128.38,128.35,7.79117159]
["bitfinex","SOLUSD",1769126732523,1.75099189,128.38,128.35,10.58875011]
["bitfinex","SOLUSD",1769126732953,1.75099189,128.38,128.35,10.77114843]
["bitfinex","SOLUSD",1769126734954,1.75099189,128.38,128.36,2.79757852]
["bitfinex","SOLUSD",1769126738054,1.79355702,128.41,128.36,10.77307335]
["bitfinex","SOLUSD",1769126738246,1.79355702,128.41,128.37,2.98254906]
["bitfinex","SOLUSD",1769126741150,1.79355702,128.41,128.38,0.19074085]
["bitfinex","SOLUSD",1769126742977,1.79355702,128.41,128.37,2.98711874]
["bitfinex","SOLUSD",1769126744176,1.79355702,128.41,128.37,2.79757852]
["bitfinex","SOLUSD",1769126744336,1.79355702,128.41,128.37,2.98755588]
["bitfinex","SOLUSD",1769126745348,1.79355702,128.41,128.38,2.98798939]
["bitfinex","SOLUSD",1769126745561,1.79355702,128.41,128.38,0.19041087]
["bitfinex","SOLUSD",1769126746768,1.79355702,128.41,128.37,10.58727689]
["bitfinex","SOLUSD",1769126747965,1.79355702,128.41,128.38,0.19169558]
["bitfinex","SOLUSD",1769126748462,1.79355702,128.41,128.37,10.77897247]
["bitfinex","SOLUSD",1769126750879,1.79355702,128.41,128.37,10.78000031]
["bitfinex","SOLUSD",1769126753076,1.79355702,128.41,128.38,2.98671114]
["bitfinex","SOLUSD",1769126756278,1.79355702,128.41,128.38,0.18810478]
["bitfinex","SOLUSD",1769126757384,1.79355702,128.41,128.37,10.77660911]
["bitfinex","SOLUSD",1769126759681,1.79355702,128.41,128.38,2.98500021]
["bitfinex","SOLUSD",1769126760255,1.79355702,128.41,128.36,10.77529995]
["bitfinex","SOLUSD",1769126760580,1.79355702,128.41,128.34,0.18639385]
["bitfinex","SOLUSD",1769126760581,1.79355702,128.38,128.34,0.18639385]
["bitfinex","SOLUSD",1769126761160,1.79355702,128.36,128.32,10.59126023]
["bitfinex","SOLUSD",1769126761366,1.79355702,128.35,128.31,71.87841339]
["bitfinex","SOLUSD",1769126761568,1.79355702,128.35,128.31,10.77841339]
["bitfinex","SOLUSD",1769126761782,1.73355704,128.35,128.31,10.77841339]
["bitfinex","SOLUSD",1769126762557,1.61355724,128.35,128.31,10.77841339]
["bitfinex","SOLUSD",1769126762774,1.61355724,128.35,128.31,0.18645905]
["bitfinex","SOLUSD",1769126762970,2.79860636,128.35,128.3,10.95991777]
["bitfinex","SOLUSD",1769126763170,7.79021889,128.37,128.3,8.16131141]
["bitfinex","SOLUSD",1769126763375,2.79860636,128.35,128.3,10.95991777]
["bitfinex","SOLUSD",1769126764582,1.7867187,128.35,128.3,10.95991777]
["bitfinex","SOLUSD",1769126767988,1.7867187,128.34,128.3,10.95991777]
["bitfinex","SOLUSD",1769126772892,4.58532506,128.34,128.3,8.16131141]
["bitfinex","SOLUSD",1769126773492,1.7867187,128.33,128.3,8.16131141]
["bitfinex","SOLUSD",1769126776490,1.7267189,128.33,128.3,8.16131141]
["bitfinex","SOLUSD",1769126776892,1.6667206,128.33,128.3,8.16131141]
["bitfinex","SOLUSD",1769126778885,1.606722,128.33,128.3,8.16131141]
["bitfinex","SOLUSD",1769126780366,1.606722,128.33,128.31,0.55053475]
["bitfinex","SOLUSD",1769126780992,4.58532506,128.34,128.31,0.55053475]
["bitfinex","SOLUSD",1769126782195,1.7867187,128.33,128.3,8.34644404]
["bitfinex","SOLUSD",1769126782883,1.7867187,128.34,128.31,0.55528517]
["bitfinex","SOLUSD",1769126785498,1.7867187,128.34,128.31,3.35389153]
["bitfinex","SOLUSD",1769126788103,1.7867187,128.34,128.31,11.14751261]
["bitfinex","SOLUSD",1769126788278,1.7867187,128.34,128.31,3.35389153]
["bitfinex","SOLUSD",1769126791284,1.7867187,128.34,128.31,0.55528517]
["bitfinex","SOLUSD",1769126793100,1.7867187,128.34,128.31,3.35389153]
["bitfinex","SOLUSD",1769126794500,1.7867187,128.34,128.31,0.55528517]
["bitfinex","SOLUSD",1769126796005,1.7867187,128.34,128.31,8.34875213]
["bitfinex","SOLUSD",1769126797109,4.58532506,128.34,128.3,8.35253301]
["bitfinex","SOLUSD",1769126797310,1.74039135,128.33,128.3,8.35253301]
["bitfinex","SOLUSD",1769126797603,1.74039135,128.33,128.3,7.79397021]
["bitfinex","SOLUSD",1769126797799,4.53899771,128.34,128.31,0.5585628]
["bitfinex","SOLUSD",1769126798002,1.74039135,128.34,128.31,0.5585628]
["bitfinex","SOLUSD",1769126799403,1.74039135,128.34,128.31,8.35175252]
["bitfinex","SOLUSD",1769126803516,1.74039135,128.35,128.32,0.56307049]
["bitfinex","SOLUSD",1769126804692,1.74039135,128.35,128.32,8.35600745]
["bitfinex","SOLUSD",1769126809307,1.74039135,128.35,128.32,7.79293696]
["bitfinex","SOLUSD",1769126811119,1.74039135,128.35,128.31,8.35852647]
["bitfinex","SOLUSD",1769126821327,1.74039135,128.34,128.3,61.1]
["bitfinex","SOLUSD",1769126821517,1.74039135,128.33,128.3,68.89421906]
["bitfinex","SOLUSD",1769126821833,1.74039135,128.33,128.3,69.46452371]
["bitfinex","SOLUSD",1769126824734,1.74039135,128.33,128.3,8.36452371]
["bitfinex","SOLUSD",1769126825612,1.74039135,128.33,128.29,11.16605017]
["bitfinex","SOLUSD",1769126825818,1.80128576,128.32,128.29,8.36470243]
["bitfinex","SOLUSD",1769126826136,1.36407569,128.32,128.29,8.36470243]
["bitfinex","SOLUSD",1769126831336,1.36407569,128.32,128.28,8.8104329]
["bitfinex","SOLUSD",1769126831521,1.80128576,128.31,128.27,70.11080776]
["bitfinex","SOLUSD",1769126831720,1.80128576,128.3,128.28,7.79540819]
["bitfinex","SOLUSD",1769126832238,1.80128576,128.31,128.28,8.81427807]
["bitfinex","SOLUSD",1769126834318,1.80128576,128.32,128.29,1.01944855]
["bitfinex","SOLUSD",1769126834524,1.80128576,128.34,128.3,1.01944855]
["bitfinex","SOLUSD",1769126835232,1.80128576,128.34,128.3,3.82079629]
["bitfinex","SOLUSD",1769126836532,1.80128576,128.34,128.3,11.61495591]
["bitfinex","SOLUSD",1769126839050,1.80128576,128.34,128.3,8.81360817]
["bitfinex","SOLUSD",1769126843655,1.80128576,128.34,128.31,1.03318959]
["bitfinex","SOLUSD",1769126843859,1.80128576,128.34,128.31,3.83453733]
["bitfinex","SOLUSD",1769126844571,1.80128576,128.34,128.31,1.03318959]
["bitfinex","SOLUSD",1769126846572,7.79002777,128.37,128.34,1.03673188]
["bitfinex","SOLUSD",1769126846573,1.80128576,128.37,128.34,1.03673188]
["bitfinex","SOLUSD",1769126846773,1.80128576,128.36,128.32,3.83807962]
["bitfinex","SOLUSD",1769126847266,1.80128576,128.35,128.31,11.63276961]
["bitfinex","SOLUSD",1769126849553,1.80128576,128.35,128.31,10.59489289]
["bitfinex","SOLUSD",1769126849755,1.80128576,128.35,128.31,11.63412655]
["bitfinex","SOLUSD",1769126851570,1.80128576,128.32,128.29,10.59570921]
["bitfinex","SOLUSD",1769126851776,1.80128576,128.32,128.29,11.63718956]
["bitfinex","SOLUSD",1769126852572,1.80128576,128.32,128.29,8.83584182]
["bitfinex","SOLUSD",1769126854378,1.80128576,128.32,128.29,11.63718956]
["bitfinex","SOLUSD",1769126856790,1.68128723,128.32,128.29,11.63718956]
["bitfinex","SOLUSD",1769126857852,1.62128882,128.32,128.3,4.03062893]
["bitfinex","SOLUSD",1769126858057,2.80134774,128.35,128.3,4.03062893]
["bitfinex","SOLUSD",1769126859777,1.80667401,128.34,128.3,4.03062893]
["bitfinex","SOLUSD",1769126861578,1.80667401,128.34,128.3,11.82462155]
["bitfinex","SOLUSD",1769126863480,1.80667401,128.34,128.31,1.23425008]
["bitfinex","SOLUSD",1769126863672,1.80667401,128.34,128.3,11.82959044]
["bitfinex","SOLUSD",1769126865774,1.80667401,128.34,128.3,9.0282427]
["bitfinex","SOLUSD",1769126865983,1.80667401,128.34,128.3,11.82959044]
["bitfinex","SOLUSD",1769126866786,1.80667401,128.34,128.3,9.0282427]
["bitfinex","SOLUSD",1769126867782,1.80667401,128.33,128.3,9.0282427]
["bitfinex","SOLUSD",1769126867983,1.80667401,128.33,128.3,11.82959044]
["bitfinex","SOLUSD",1769126869066,1.80667401,128.34,128.31,4.04376978]
["bitfinex","SOLUSD",1769126870786,1.80667401,128.34,128.31,9.03592431]
["bitfinex","SOLUSD",1769126871285,1.80667401,128.37,128.33,1.24498307]
["bitfinex","SOLUSD",1769126871487,1.80667401,128.37,128.33,4.04633081]
["bitfinex","SOLUSD",1769126872964,1.80667401,128.37,128.33,11.83761615]
["bitfinex","SOLUSD",1769126876894,1.80667401,128.37,128.34,4.05043006]
["bitfinex","SOLUSD",1769126877288,1.80667401,128.37,128.34,1.25011463]
["bitfinex","SOLUSD",1769126879697,1.80667401,128.36,128.32,11.84663588]
["bitfinex","SOLUSD",1769126879885,1.80667401,128.36,128.33,1.25360651]
["bitfinex","SOLUSD",1769126880085,1.80667401,128.36,128.33,9.04595697]
["bitfinex","SOLUSD",1769126880998,1.80667401,128.36,128.33,11.8462724]
["bitfinex","SOLUSD",1769126881890,1.80667401,128.36,128.33,10.59266589]
["bitfinex","SOLUSD",1769126882275,1.80667401,128.36,128.32,11.84794671]
["bitfinex","SOLUSD",1769126882801,1.81706539,128.35,128.31,70.1494012]
["bitfinex","SOLUSD",1769126882991,1.81706539,128.34,128.31,70.1494012]
["bitfinex","SOLUSD",1769126883175,1.81706539,128.34,128.31,7.79336738]
["bitfinex","SOLUSD",1769126883375,1.81706539,128.34,128.3,11.85042056]
["bitfinex","SOLUSD",1769126883581,1.81706539,128.35,128.32,1.25603382]
["bitfinex","SOLUSD",1769126883780,1.81706539,128.35,128.32,1.25715174]
["bitfinex","SOLUSD",1769126884302,1.81706539,128.35,128.32,4.05746717]
["bitfinex","SOLUSD",1769126885477,1.82999717,128.36,128.33,4.05968667]
["bitfinex","SOLUSD",1769126885898,1.82999717,128.36,128.33,11.85190109]
["bitfinex","SOLUSD",1769126889221,1.82999717,128.38,128.35,1.2616223]
["bitfinex","SOLUSD",1769126889812,1.82999717,128.38,128.34,11.85242061]
["bitfinex","SOLUSD",1769126892219,1.82999717,128.38,128.34,9.05210518]
["bitfinex","SOLUSD",1769126895124,1.82999717,128.38,128.34,11.85242061]
["bitfinex","SOLUSD",1769126897528,1.82999717,128.38,128.34,9.05210518]
["bitfinex","SOLUSD",1769126898316,1.82999717,128.38,128.34,11.85242061]
["bitfinex","SOLUSD",1769126906826,1.82999717,128.38,128.34,9.05210518]
["bitfinex","SOLUSD",1769126912636,1.82999717,128.38,128.34,11.85242061]
["bitfinex","SOLUSD",1769126913619,1.82999717,128.38,128.35,1.27752443]
["bitfinex","SOLUSD",1769126918639,1.82999717,128.38,128.34,4.07785426]
["bitfinex","SOLUSD",1769126918845,1.7678392,128.37,128.34,1.27753883]
["bitfinex","SOLUSD",1769126919546,1.7678392,128.36,128.32,72.97144088]
["bitfinex","SOLUSD",1769126919732,1.7678392,128.36,128.32,11.87144088]
["bitfinex","SOLUSD",1769126919927,1.7678392,128.36,128.32,7.79272038]
["bitfinex","SOLUSD",1769126919928,1.7678392,128.35,128.32,7.79272038]
["bitfinex","SOLUSD",1769126920748,1.7678392,128.35,128.32,9.07198763]
["bitfinex","SOLUSD",1769126928962,1.7678392,128.34,128.3,63.90031543]
["bitfinex","SOLUSD",1769126929249,1.7678392,128.34,128.3,68.89393038]
["bitfinex","SOLUSD",1769126929250,1.7678392,128.33,128.3,68.89393038]
["bitfinex","SOLUSD",1769126929442,1.7678392,128.33,128.29,11.87949905]
["bitfinex","SOLUSD",1769126929643,1.7678392,128.33,128.3,7.79412767]
["bitfinex","SOLUSD",1769126931061,1.7678392,128.33,128.3,9.07930803]
["bitfinex","SOLUSD",1769126933254,1.70784051,128.33,128.3,9.07930803]
["bitfinex","SOLUSD",1769126934539,1.70784051,128.33,128.31,1.3482397]
["bitfinex","SOLUSD",1769126934740,2.80195832,128.35,128.31,1.3482397]
["bitfinex","SOLUSD",1769126935150,1.7678392,128.34,128.31,1.3482397]
["bitfinex","SOLUSD",1769126937759,1.7678392,128.34,128.31,9.1418603]
["bitfinex","SOLUSD",1769126937957,1.7678392,128.36,128.32,4.15154607]
["bitfinex","SOLUSD",1769126938849,1.7678392,128.36,128.32,1.34958775]
["bitfinex","SOLUSD",1769126940964,4.56979752,128.36,128.32,1.34958775]
["bitfinex","SOLUSD",1769126941163,1.7678392,128.34,128.31,1.34838361]
["bitfinex","SOLUSD",1769126944461,1.7678392,128.34,128.31,9.14197707]
["bitfinex","SOLUSD",1769126946774,1.83084641,128.36,128.32,1.34682115]
["bitfinex","SOLUSD",1769126949575,1.83084641,128.36,128.32,9.1398073]
["bitfinex","SOLUSD",1769126951997,1.83084641,128.36,128.33,1.34859125]
["bitfinex","SOLUSD",1769126955911,1.83084641,128.38,128.34,1.34364165]
["bitfinex","SOLUSD",1769126956084,1.83084641,128.38,128.35,1.34364165]
["bitfinex","SOLUSD",1769126958704,1.77084775,128.38,128.35,1.34364165]
["bitfinex","SOLUSD",1769126959391,1.71084789,128.38,128.35,1.34364165]
["bitfinex","SOLUSD",1769126959702,1.71084789,128.38,128.35,9.13482546]
["bitfinex","SOLUSD",1769126959886,2.80195832,128.4,128.36,1.4634106]
["bitfinex","SOLUSD",1769126961382,1.83084641,128.39,128.36,1.4634106]
["bitfinex","SOLUSD",1769126962091,4.63280473,128.4,128.37,1.46477264]
["bitfinex","SOLUSD",1769126962608,1.83084641,128.39,128.35,10.59284915]
["bitfinex","SOLUSD",1769126962903,1.83084641,128.39,128.36,1.46477264]
["bitfinex","SOLUSD",1769126971515,1.83084641,128.39,128.36,12.05727151]
["bitfinex","SOLUSD",1769126972097,1.77084775,128.39,128.36,12.05727151]
["bitfinex","SOLUSD",1769126977903,1.80103729,128.4,128.37,4.33221175]
["bitfinex","SOLUSD",1769126978839,1.80103729,128.42,128.39,4.33294007]
["bitfinex","SOLUSD",1769126982511,1.80103729,128.42,128.39,12.12166761]
["bitfinex","SOLUSD",1769126984236,1.68103791,128.42,128.39,12.12166761]
["bitfinex","SOLUSD",1769126989627,2.00103729,128.43,128.4,9.44550941]
["bitfinex","SOLUSD",1769126989934,2.00103729,128.43,128.4,12.24746773]
["bitfinex","SOLUSD",1769126991846,0.2,128.43,128.41,1.64747487]
["bitfinex","SOLUSD",1769126992050,0.2,128.43,128.42,2.80195832]
["bitfinex","SOLUSD",1769126994320,0.2,128.43,128.42,10.58890739]
["bitfinex","SOLUSD",1769126994945,0.2,128.43,128.42,10.58348384]
["bitfinex","SOLUSD",1769126995246,0.2,128.43,128.42,7.78694907]
["bitfinex","SOLUSD",1769126995539,1.80103729,128.44,128.42,12.2233412]
["bitfinex","SOLUSD",1769126995736,1.80103729,128.44,128.38,42.06264397]
["bitfinex","SOLUSD",1769126995737,1.80103729,128.44,128.41,9.42719883]
["bitfinex","SOLUSD",1769126995919,1.80103729,128.44,128.4,12.22173897]
["bitfinex","SOLUSD",1769126996120,1.80103729,128.44,128.41,7.7874243]
["bitfinex","SOLUSD",1769126996532,1.80103729,128.44,128.41,10.58395907]
["bitfinex","SOLUSD",1769126996838,1.80103729,128.44,128.41,12.21887286]
["bitfinex","SOLUSD",1769127001364,1.80103729,128.44,128.42,2.79653477]
["bitfinex","SOLUSD",1769127001556,2.00103729,128.45,128.42,4.41792009]
["bitfinex","SOLUSD",1769127001728,1.92484472,128.46,128.44,2.79653477]
["bitfinex","SOLUSD",1769127003964,1.92484472,128.46,128.44,12.19232157]
["bitfinex","SOLUSD",1769127007162,1.92484472,128.46,128.44,9.3957868]
["bitfinex","SOLUSD",1769127009664,0.2,128.46,128.45,1.59971379]
["bitfinex","SOLUSD",1769127010165,0.2,128.46,128.44,12.17976604]
["bitfinex","SOLUSD",1769127010365,0.2,128.47,128.46,1.59767895]
["bitfinex","SOLUSD",1769127010944,0.2,128.48,128.46,4.39421372]
["bitfinex","SOLUSD",1769127011845,0.2,128.48,128.46,12.17826533]
["bitfinex","SOLUSD",1769127013164,1.89785477,128.51,128.48,1.39172064]
["bitfinex","SOLUSD",1769127013356,1.89785477,128.51,128.49,2.79653477]
["bitfinex","SOLUSD",1769127013541,0.2,128.51,128.49,4.18825541]
["bitfinex","SOLUSD",1769127014665,0.2,128.51,128.5,4.1867662]
["bitfinex","SOLUSD",1769127015047,1.79785477,128.52,128.5,4.1867662]
["bitfinex","SOLUSD",1769127015242,0.1,128.52,128.5,4.1867662]
["bitfinex","SOLUSD",1769127015762,1.79785477,128.52,128.5,4.1867662]
["bitfinex","SOLUSD",1769127017170,1.79785477,128.52,128.5,2.79653477]
["bitfinex","SOLUSD",1769127017477,1.79785477,128.52,128.48,11.96546489]
["bitfinex","SOLUSD",1769127021976,2.89653477,128.52,128.48,9.16893012]
["bitfinex","SOLUSD",1769127022157,1.69785477,128.51,128.48,9.16893012]
["bitfinex","SOLUSD",1769127023459,1.69785477,128.5,128.47,7.78376275]
["bitfinex","SOLUSD",1769127025274,1.69785477,128.5,128.46,11.95843927]
["bitfinex","SOLUSD",1769127029567,1.69785477,128.46,128.41,4.16651529]
["bitfinex","SOLUSD",1769127029777,7.78213584,128.5,128.42,1.4288974]
["bitfinex","SOLUSD",1769127030094,2.79653477,128.45,128.4,7.34154637]
["bitfinex","SOLUSD",1769127030280,2.79653477,128.45,128.4,12.01301314]
["bitfinex","SOLUSD",1769127030784,2.79653477,128.44,128.4,1.4288974]
["bitfinex","SOLUSD",1769127031158,2.79653477,128.44,128.4,9.21702088]
["bitfinex","SOLUSD",1769127031473,2.79653477,128.45,128.4,12.01355565]
["bitfinex","SOLUSD",1769127031671,1.74132988,128.44,128.4,12.01355565]
["bitfinex","SOLUSD",1769127032678,1.74132988,128.44,128.4,9.21702088]
["bitfinex","SOLUSD",1769127033269,1.62133066,128.44,128.4,9.21702088]
["bitfinex","SOLUSD",1769127034565,1.62133066,128.44,128.41,1.54599469]
["bitfinex","SOLUSD",1769127037389,1.62133066,128.44,128.41,9.33342061]
["bitfinex","SOLUSD",1769127039868,1.5613317,128.44,128.41,9.33342061]
["bitfinex","SOLUSD",1769127040586,2.79653477,128.46,128.42,1.59755365]
["bitfinex","SOLUSD",1769127041196,2.79653477,128.47,128.42,4.39408842]
["bitfinex","SOLUSD",1769127041685,2.79653477,128.47,128.42,12.18075407]
["bitfinex","SOLUSD",1769127042073,1.74132988,128.46,128.43,1.59648093]
["bitfinex","SOLUSD",1769127042277,1.74132988,128.49,128.44,1.59648093]
["bitfinex","SOLUSD",1769127042483,1.74132988,128.48,128.44,1.59648093]
["bitfinex","SOLUSD",1769127043489,4.53786465,128.48,128.44,1.59648093]
["bitfinex","SOLUSD",1769127043683,1.74132988,128.48,128.45,1.59391726]
["bitfinex","SOLUSD",1769127044892,1.74132988,128.48,128.45,4.39045203]
["bitfinex","SOLUSD",1769127045092,1.74132988,128.48,128.45,2.79653477]
["bitfinex","SOLUSD",1769127045390,1.74132988,128.48,128.45,4.38947066]
["bitfinex","SOLUSD",1769127050609,1.68132707,128.48,128.45,4.38947066]
["bitfinex","SOLUSD",1769127052508,1.68132707,128.48,128.45,1.59293589]
["bitfinex","SOLUSD",1769127052693,1.68132707,128.48,128.44,9.42347046]
["bitfinex","SOLUSD",1769127052999,1.68132707,128.48,128.45,2.79653477]
["bitfinex","SOLUSD",1769127053403,1.68132707,128.48,128.45,4.4304252]
["bitfinex","SOLUSD",1769127053578,1.74132988,128.49,128.46,4.4304252]
["bitfinex","SOLUSD",1769127054073,1.74132988,128.49,128.46,1.63389043]
["bitfinex","SOLUSD",1769127055494,1.74132988,128.49,128.45,12.20563516]
["bitfinex","SOLUSD",1769127056296,1.74132988,128.49,128.45,4.42059504]
["bitfinex","SOLUSD",1769127057006,1.74132988,128.48,128.45,1.62568824]
["bitfinex","SOLUSD",1769127057401,1.74132988,128.48,128.44,12.19805637]
["bitfinex","SOLUSD",1769127057703,1.74132988,128.48,128.45,1.61765103]
["bitfinex","SOLUSD",1769127061425,1.74132988,128.48,128.45,4.41255783]
["bitfinex","SOLUSD",1769127063716,1.77402986,128.5,128.47,1.59091363]
["bitfinex","SOLUSD",1769127064094,1.77402986,128.5,128.47,4.38582043]
["bitfinex","SOLUSD",1769127065989,1.77402986,128.5,128.47,1.59091363]
["bitfinex","SOLUSD",1769127067015,1.77402986,128.5,128.46,4.36824161]
["bitfinex","SOLUSD",1769127067212,2.7949068,128.5,128.45,12.1530535]
["bitfinex","SOLUSD",1769127067401,1.72435101,128.49,128.45,12.1530535]
["bitfinex","SOLUSD",1769127067920,1.72435101,128.48,128.44,70.4553479]
["bitfinex","SOLUSD",1769127068105,1.72435101,128.48,128.44,9.3553479]
["bitfinex","SOLUSD",1769127068493,4.51925781,128.48,128.44,9.3553479]
["bitfinex","SOLUSD",1769127070291,1.72435101,128.46,128.42,1.56126873]
["bitfinex","SOLUSD",1769127070498,1.54435354,128.45,128.42,1.56126873]
["bitfinex","SOLUSD",1769127070710,1.42435481,128.45,128.42,1.56126873]
["bitfinex","SOLUSD",1769127071018,1.42435481,128.45,128.41,2.7949068]
["bitfinex","SOLUSD",1769127071019,2.7949068,128.45,128.41,1.77417032]
["bitfinex","SOLUSD",1769127071423,2.7949068,128.45,128.4,9.56201166]
["bitfinex","SOLUSD",1769127071713,2.7949068,128.44,128.4,9.56201166]
["bitfinex","SOLUSD",1769127072819,1.72435101,128.43,128.4,9.56201166]
["bitfinex","SOLUSD",1769127073012,1.66435222,128.43,128.4,9.56201166]
["bitfinex","SOLUSD",1769127074122,2.7949068,128.43,128.39,9.56265677]
["bitfinex","SOLUSD",1769127074702,2.7949068,128.44,128.39,12.35756357]
["bitfinex","SOLUSD",1769127074902,1.72435101,128.43,128.39,12.35756357]
["bitfinex","SOLUSD",1769127075812,2.7949068,128.43,128.39,1.77417032]
["bitfinex","SOLUSD",1769127076010,2.7949068,128.44,128.39,12.35778593]
["bitfinex","SOLUSD",1769127077136,2.7949068,128.43,128.39,1.77417032]
["bitfinex","SOLUSD",1769127077431,2.73490854,128.43,128.39,1.77417032]
["bitfinex","SOLUSD",1769127077801,1.72435101,128.42,128.39,1.77417032]
["bitfinex","SOLUSD",1769127079943,1.72435101,128.41,128.37,12.35876008]
["bitfinex","SOLUSD",1769127080108,4.45925902,128.41,128.37,9.56385328]
["bitfinex","SOLUSD",1769127080302,2.7949068,128.41,128.37,9.56385328]
["bitfinex","SOLUSD",1769127081207,2.7949068,128.42,128.37,9.56385328]
["bitfinex","SOLUSD",1769127081708,2.7949068,128.42,128.37,12.35876008]
["bitfinex","SOLUSD",1769127082130,1.72435101,128.41,128.37,12.35876008]
["bitfinex","SOLUSD",1769127082618,1.72435101,128.41,128.38,1.77417032]
["bitfinex","SOLUSD",1769127082823,1.66435222,128.41,128.38,1.77417032]
["bitfinex","SOLUSD",1769127083014,1.61171875,128.41,128.38,1.77417032]
["bitfinex","SOLUSD",1769127084319,1.61171875,128.41,128.38,9.56353947]
["bitfinex","SOLUSD",1769127084823,1.61171875,128.41,128.38,12.35844627]
["bitfinex","SOLUSD",1769127085126,1.72435101,128.45,128.39,4.56907712]
["bitfinex","SOLUSD",1769127085326,1.72435101,128.43,128.39,4.56907712]
["bitfinex","SOLUSD",1769127087424,1.72435101,128.43,128.38,12.35844627]
["bitfinex","SOLUSD",1769127087425,1.72435101,128.42,128.38,12.35844627]
["bitfinex","SOLUSD",1769127087808,1.72435101,128.41,128.38,9.56353947]
["bitfinex","SOLUSD",1769127089531,1.60435233,128.41,128.38,9.56353947]
["bitfinex","SOLUSD",1769127097040,1.54435257,128.41,128.38,9.56353947]
["bitfinex","SOLUSD",1769127097447,1.54435257,128.41,128.38,12.35844627]
["bitfinex","SOLUSD",1769127099140,1.72052259,128.42,128.39,4.49593818]
["bitfinex","SOLUSD",1769127099946,1.72052259,128.42,128.4,1.70103138]
["bitfinex","SOLUSD",1769127100323,1.72052259,128.43,128.4,4.49593818]
["bitfinex","SOLUSD",1769127103251,1.72052259,128.43,128.4,12.28396128]
["bitfinex","SOLUSD",1769127103627,1.72052259,128.43,128.41,1.70103138]
["bitfinex","SOLUSD",1769127104522,1.66052281,128.43,128.41,1.70103138]
["bitfinex","SOLUSD",1769127104749,1.66052281,128.43,128.4,12.28396128]
["bitfinex","SOLUSD",1769127105433,1.66052281,128.43,128.41,1.70103138]
["bitfinex","SOLUSD",1769127105633,1.66052281,128.43,128.4,12.28396128]
["bitfinex","SOLUSD",1769127107730,1.72052259,128.45,128.41,4.49593818]
["bitfinex","SOLUSD",1769127109457,1.72052259,128.44,128.41,1.70103138]
["bitfinex","SOLUSD",1769127116967,2.79748949,128.44,128.39,65.59852087]
["bitfinex","SOLUSD",1769127117166,1.72052259,128.39,128.36,1.70103138]
["bitfinex","SOLUSD",1769127117337,1.72052259,128.39,128.35,2.79748949]
["bitfinex","SOLUSD",1769127117338,4.4580123,128.39,128.35,1.70103138]
["bitfinex","SOLUSD",1769127117646,2.79748949,128.39,128.35,1.70103138]
["bitfinex","SOLUSD",1769127117849,2.79748949,128.4,128.36,1.70103138]
["bitfinex","SOLUSD",1769127118441,2.73749174,128.4,128.36,1.70103138]
["bitfinex","SOLUSD",1769127119244,1.72052259,128.39,128.36,1.70103138]
["bitfinex","SOLUSD",1769127120352,1.72052259,128.39,128.36,9.49149124]
["bitfinex","SOLUSD",1769127120649,1.66052281,128.39,128.36,9.49149124]
["bitfinex","SOLUSD",1769127120852,1.66052281,128.39,128.36,1.70103138]
["bitfinex","SOLUSD",1769127121465,2.79748949,128.39,128.35,1.70103138]
["bitfinex","SOLUSD",1769127122236,2.79748949,128.38,128.33,12.22183054]
["bitfinex","SOLUSD",1769127122457,27.25432175,128.42,128.32,1.83215906]
["bitfinex","SOLUSD",1769127122458,2.79748949,128.37,128.32,1.83215906]
["bitfinex","SOLUSD",1769127122647,1.63812475,128.35,128.32,1.83215906]
["bitfinex","SOLUSD",1769127122848,1.5433599,128.35,128.32,1.83215906]
["bitfinex","SOLUSD",1769127124262,2.79748949,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769127124957,1.67374399,128.32,128.31,0.2]
["bitfinex","SOLUSD",1769127125665,1.55374429,128.32,128.31,0.2]
["bitfinex","SOLUSD",1769127128767,4.47123348,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769127132069,4.4112337,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769127132268,1.67374399,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769127136954,1.67374399,128.32,128.31,0.2]
["bitfinex","SOLUSD",1769127139371,1.55374422,128.32,128.31,0.2]
["bitfinex","SOLUSD",1769127140267,2.79748949,128.34,128.31,0.2]
["bitfinex","SOLUSD",1769127141482,4.47123348,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769127144176,1.67374399,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769127144759,1.67374399,128.34,128.31,4.63005781]
["bitfinex","SOLUSD",1769127146074,1.55374625,128.34,128.31,1.83256832]
["bitfinex","SOLUSD",1769127147380,7.78957864,128.38,128.31,7.99345244]
["bitfinex","SOLUSD",1769127147579,2.79748949,128.37,128.32,4.43005781]
["bitfinex","SOLUSD",1769127147786,2.79748949,128.37,128.33,1.63256832]
["bitfinex","SOLUSD",1769127148081,1.67374399,128.36,128.33,1.63256832]
["bitfinex","SOLUSD",1769127153889,1.69405673,128.35,128.33,1.63256832]
["bitfinex","SOLUSD",1769127157374,1.69405673,128.35,128.32,1.67396696]
["bitfinex","SOLUSD",1769127160068,1.69405673,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769127160389,4.49154622,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769127160684,1.69405673,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769127161574,1.69405673,128.33,128.31,1.87396696]
["bitfinex","SOLUSD",1769127163386,1.69405673,128.34,128.31,9.66754299]
["bitfinex","SOLUSD",1769127164167,1.69405673,128.34,128.31,1.87396696]
["bitfinex","SOLUSD",1769127166707,1.69405673,128.35,128.32,1.67396696]
["bitfinex","SOLUSD",1769127167006,1.69405673,128.35,128.33,1.67396696]
["bitfinex","SOLUSD",1769127170181,1.69405673,128.36,128.33,1.67396696]
["bitfinex","SOLUSD",1769127179814,4.49479851,128.36,128.33,1.67396696]
["bitfinex","SOLUSD",1769127180003,1.69405673,128.33,128.31,9.66745589]
["bitfinex","SOLUSD",1769127180321,1.63405197,128.33,128.31,9.66745589]
["bitfinex","SOLUSD",1769127180603,2.80074178,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769127181812,2.80074178,128.32,128.31,0.2]
["bitfinex","SOLUSD",1769127181986,2.80074178,128.32,128.29,9.45013547]
["bitfinex","SOLUSD",1769127182187,4.36560306,128.32,128.29,9.45013547]
["bitfinex","SOLUSD",1769127184313,1.56486128,128.32,128.29,9.45013547]
["bitfinex","SOLUSD",1769127184893,1.56486128,128.32,128.3,1.64448236]
["bitfinex","SOLUSD",1769127185212,1.62549096,128.34,128.31,1.64448236]
["bitfinex","SOLUSD",1769127185412,1.62549096,128.36,128.33,4.44522414]
["bitfinex","SOLUSD",1769127187618,1.62549096,128.36,128.34,4.44522414]
["bitfinex","SOLUSD",1769127187916,1.62549096,128.38,128.35,4.44522414]
["bitfinex","SOLUSD",1769127188791,1.62549096,128.38,128.35,1.64448236]
["bitfinex","SOLUSD",1769127191604,1.62549096,128.37,128.35,1.64448236]
["bitfinex","SOLUSD",1769127204327,1.62549096,128.39,128.36,2.80074178]
["bitfinex","SOLUSD",1769127204527,0.44109693,128.41,128.37,4.44522414]
["bitfinex","SOLUSD",1769127204528,1.62549096,128.4,128.37,4.44522414]
["bitfinex","SOLUSD",1769127204705,1.62549096,128.4,128.38,2.80074178]
["bitfinex","SOLUSD",1769127205528,1.62549096,128.4,128.37,4.44522414]
["bitfinex","SOLUSD",1769127213127,1.5799276,128.41,128.39,1.52106706]
["bitfinex","SOLUSD",1769127213432,1.5799276,128.42,128.39,2.80074178]
["bitfinex","SOLUSD",1769127213602,1.5799276,128.42,128.39,4.32180884]
["bitfinex","SOLUSD",1769127214035,1.5799276,128.42,128.4,4.32180884]
["bitfinex","SOLUSD",1769127214224,1.5799276,128.44,128.4,4.32180884]
["bitfinex","SOLUSD",1769127214412,1.5799276,128.43,128.41,2.80074178]
["bitfinex","SOLUSD",1769127214612,1.5799276,128.43,128.41,4.32180884]
["bitfinex","SOLUSD",1769127215111,1.5799276,128.43,128.41,2.80074178]
["bitfinex","SOLUSD",1769127215317,1.5799276,128.43,128.4,4.32180884]
["bitfinex","SOLUSD",1769127216209,1.5799276,128.42,128.39,1.52106706]
["bitfinex","SOLUSD",1769127216434,1.5799276,128.41,128.38,12.11093877]
["bitfinex","SOLUSD",1769127217221,1.5799276,128.41,128.39,1.52106706]
["bitfinex","SOLUSD",1769127219011,1.5799276,128.41,128.39,4.32180884]
["bitfinex","SOLUSD",1769127219211,1.5799276,128.41,128.39,1.52106706]
["bitfinex","SOLUSD",1769127219840,1.5799276,128.42,128.39,1.52106706]
["bitfinex","SOLUSD",1769127220144,1.5799276,128.42,128.4,1.52106706]
["bitfinex","SOLUSD",1769127220432,1.5799276,128.42,128.39,4.32180884]
["bitfinex","SOLUSD",1769127221032,1.5799276,128.42,128.4,1.52106706]
["bitfinex","SOLUSD",1769127222635,1.5799276,128.42,128.39,4.32180884]
["bitfinex","SOLUSD",1769127225015,1.5799276,128.42,128.39,1.52106706]
["bitfinex","SOLUSD",1769127229042,1.5799276,128.42,128.39,4.32180884]
["bitfinex","SOLUSD",1769127229341,1.5799276,128.42,128.39,2.80074178]
["bitfinex","SOLUSD",1769127229842,1.5799276,128.42,128.4,1.52106706]
["bitfinex","SOLUSD",1769127230030,1.5799276,128.42,128.39,4.32180884]
["bitfinex","SOLUSD",1769127231640,1.5799276,128.42,128.39,1.52106706]
["bitfinex","SOLUSD",1769127237048,1.5799276,128.42,128.39,9.30982343]
["bitfinex","SOLUSD",1769127240652,1.5799276,128.42,128.39,1.52106706]
["bitfinex","SOLUSD",1769127242052,1.5799276,128.42,128.37,9.29632167]
["bitfinex","SOLUSD",1769127242053,2.7979361,128.41,128.37,9.29632167]
["bitfinex","SOLUSD",1769127242233,1.53126696,128.4,128.37,9.29632167]
["bitfinex","SOLUSD",1769127242953,1.53126696,128.4,128.37,12.09425777]
["bitfinex","SOLUSD",1769127243455,1.53126696,128.4,128.37,9.29632167]
["bitfinex","SOLUSD",1769127256272,1.53126696,128.4,128.37,1.50640444]
["bitfinex","SOLUSD",1769127256568,1.53106204,128.39,128.36,9.33905621]
["bitfinex","SOLUSD",1769127256739,1.53106204,128.39,128.36,7.7902954]
["bitfinex","SOLUSD",1769127256944,1.53106204,128.39,128.37,1.54876081]
["bitfinex","SOLUSD",1769127257267,1.53106204,128.4,128.37,9.33867676]
["bitfinex","SOLUSD",1769127257472,1.53106204,128.4,128.38,1.54876081]
["bitfinex","SOLUSD",1769127268787,1.53106204,128.41,128.38,1.54876081]
["bitfinex","SOLUSD",1769127269579,1.53106204,128.42,128.39,1.54876081]
["bitfinex","SOLUSD",1769127277806,1.53106204,128.42,128.39,4.34669691]
["bitfinex","SOLUSD",1769127280484,1.53106204,128.42,128.39,1.54876081]
["bitfinex","SOLUSD",1769127281594,1.53106204,128.42,128.39,4.34669691]
["bitfinex","SOLUSD",1769127286312,1.74744382,128.45,128.42,1.58827207]
["bitfinex","SOLUSD",1769127291215,1.74744382,128.45,128.43,1.58827207]
["bitfinex","SOLUSD",1769127291216,0.2,128.45,128.43,1.58827207]
["bitfinex","SOLUSD",1769127299312,1.74744382,128.45,128.43,1.58827207]
["bitfinex","SOLUSD",1769127300321,1.74744382,128.45,128.42,9.37501511]
["bitfinex","SOLUSD",1769127300620,1.74744382,128.45,128.41,2.79620723]
["bitfinex","SOLUSD",1769127300621,1.54744382,128.43,128.39,9.37676062]
["bitfinex","SOLUSD",1769127300795,2.79620723,128.43,128.39,9.37676062]
["bitfinex","SOLUSD",1769127301316,2.79620723,128.44,128.4,1.58827207]
["bitfinex","SOLUSD",1769127302705,1.44408439,128.43,128.4,1.58827207]
["bitfinex","SOLUSD",1769127305520,1.44408439,128.43,128.4,9.37639675]
["bitfinex","SOLUSD",1769127314142,1.51099176,128.44,128.41,1.57888665]
["bitfinex","SOLUSD",1769127315418,1.71099176,128.45,128.41,2.79620723]
["bitfinex","SOLUSD",1769127315723,1.71099176,128.45,128.42,1.57888665]
["bitfinex","SOLUSD",1769127316603,0.2,128.45,128.43,1.57888665]
["bitfinex","SOLUSD",1769127317497,1.71099176,128.45,128.42,9.36555511]
["bitfinex","SOLUSD",1769127318012,1.71099176,128.45,128.43,1.57888665]
["bitfinex","SOLUSD",1769127318422,1.71099176,128.45,128.42,9.36555511]
["bitfinex","SOLUSD",1769127319234,1.51099176,128.44,128.41,9.36587029]
["bitfinex","SOLUSD",1769127319523,1.51099176,128.44,128.42,1.57888665]
["bitfinex","SOLUSD",1769127321332,0.2,128.45,128.43,1.57888665]
["bitfinex","SOLUSD",1769127324831,1.71099176,128.45,128.43,1.57888665]
["bitfinex","SOLUSD",1769127325731,1.71099176,128.45,128.42,7.78692994]
["bitfinex","SOLUSD",1769127325732,1.71099176,128.45,128.41,9.36614389]
["bitfinex","SOLUSD",1769127325927,1.51099176,128.44,128.41,9.36614389]
["bitfinex","SOLUSD",1769127326111,1.51099176,128.44,128.42,1.57888665]
["bitfinex","SOLUSD",1769127328238,1.51099176,128.44,128.41,9.36614389]
["bitfinex","SOLUSD",1769127328537,1.51099176,128.44,128.41,1.57888665]
["bitfinex","SOLUSD",1769127329114,1.51099176,128.44,128.39,73.26355314]
["bitfinex","SOLUSD",1769127329115,4.30719899,128.44,128.39,73.26355314]
["bitfinex","SOLUSD",1769127329314,1.51099176,128.42,128.39,7.78845926]
["bitfinex","SOLUSD",1769127329514,1.51099176,128.42,128.38,12.16418642]
["bitfinex","SOLUSD",1769127330439,1.51099176,128.42,128.39,1.57888665]
["bitfinex","SOLUSD",1769127331742,1.51099176,128.42,128.38,9.26778688]
["bitfinex","SOLUSD",1769127331939,1.518268,128.41,128.37,9.26843343]
["bitfinex","SOLUSD",1769127332321,1.518268,128.41,128.38,1.47869434]
["bitfinex","SOLUSD",1769127332745,4.31447523,128.41,128.37,9.26843343]
["bitfinex","SOLUSD",1769127333044,1.518268,128.4,128.37,9.26843343]
["bitfinex","SOLUSD",1769127333342,1.45826909,128.4,128.37,9.26843343]
["bitfinex","SOLUSD",1769127335650,1.45826909,128.4,128.37,1.47869434]
["bitfinex","SOLUSD",1769127336322,1.45826909,128.4,128.37,9.26859165]
["bitfinex","SOLUSD",1769127339654,2.79620723,128.41,128.38,1.47869434]
["bitfinex","SOLUSD",1769127339843,2.79620723,128.43,128.39,1.47869434]
["bitfinex","SOLUSD",1769127340149,2.79620723,128.42,128.39,1.47869434]
["bitfinex","SOLUSD",1769127340643,2.79620723,128.42,128.38,1.47869434]
["bitfinex","SOLUSD",1769127341729,1.518268,128.41,128.38,1.47869434]
["bitfinex","SOLUSD",1769127342030,1.45826909,128.41,128.38,1.47869434]
["bitfinex","SOLUSD",1769127342229,1.39827007,128.41,128.38,1.47869434]
["bitfinex","SOLUSD",1769127347064,4.1944773,128.41,128.38,1.47869434]
["bitfinex","SOLUSD",1769127347358,1.518268,128.39,128.35,1.47869434]
["bitfinex","SOLUSD",1769127347762,4.31447523,128.39,128.35,1.47869434]
["bitfinex","SOLUSD",1769127348262,1.518268,128.39,128.36,1.47869434]
["bitfinex","SOLUSD",1769127348568,1.518268,128.39,128.36,9.26928155]
["bitfinex","SOLUSD",1769127349061,1.518268,128.39,128.36,1.47869434]
["bitfinex","SOLUSD",1769127353773,4.31447523,128.39,128.36,1.47869434]
["bitfinex","SOLUSD",1769127353965,4.31447523,128.38,128.35,1.47869434]
["bitfinex","SOLUSD",1769127354266,4.25447554,128.38,128.35,1.47869434]
["bitfinex","SOLUSD",1769127354965,4.13447624,128.38,128.35,1.47869434]
["bitfinex","SOLUSD",1769127355151,1.33826901,128.38,128.35,1.47869434]
["bitfinex","SOLUSD",1769127355351,1.21826967,128.38,128.35,1.47869434]
["bitfinex","SOLUSD",1769127357068,1.21826967,128.38,128.35,9.26985372]
["bitfinex","SOLUSD",1769127359396,4.31820233,128.4,128.36,1.47869434]
["bitfinex","SOLUSD",1769127360495,1.518268,128.39,128.36,1.47869434]
["bitfinex","SOLUSD",1769127361393,1.518268,128.39,128.36,9.2690225]
["bitfinex","SOLUSD",1769127361583,1.518268,128.4,128.37,1.47869434]
["bitfinex","SOLUSD",1769127366088,1.48385166,128.41,128.38,1.43347389]
["bitfinex","SOLUSD",1769127369405,1.48385166,128.4,128.38,1.43347389]
["bitfinex","SOLUSD",1769127369601,1.42385212,128.4,128.38,1.43347389]
["bitfinex","SOLUSD",1769127375211,1.36385242,128.4,128.38,1.43347389]
["bitfinex","SOLUSD",1769127375386,1.30385247,128.4,128.38,1.43347389]
["bitfinex","SOLUSD",1769127376404,2.79993433,128.41,128.38,1.43347389]
["bitfinex","SOLUSD",1769127377417,2.79993433,128.42,128.38,1.43347389]
["bitfinex","SOLUSD",1769127378312,4.02757388,128.42,128.38,1.43347389]
["bitfinex","SOLUSD",1769127383621,1.23033652,128.43,128.39,1.43347389]
["bitfinex","SOLUSD",1769127383810,4.23027085,128.45,128.41,1.43347389]
["bitfinex","SOLUSD",1769127383998,1.43033652,128.45,128.41,1.43347389]
["bitfinex","SOLUSD",1769127384640,4.23027085,128.45,128.41,1.43347389]
["bitfinex","SOLUSD",1769127393623,1.43033652,128.45,128.41,1.43347389]
["bitfinex","SOLUSD",1769127395323,4.23027085,128.45,128.41,1.43347389]
["bitfinex","SOLUSD",1769127395529,1.23235033,128.44,128.41,1.43347389]
["bitfinex","SOLUSD",1769127400044,1.23481282,128.43,128.4,1.3718127]
["bitfinex","SOLUSD",1769127401647,1.23492138,128.42,128.38,62.4718127]
["bitfinex","SOLUSD",1769127401847,4.03485571,128.41,128.38,62.4718127]
["bitfinex","SOLUSD",1769127402147,4.03485571,128.41,128.38,1.3718127]
["bitfinex","SOLUSD",1769127402340,4.03485571,128.41,128.38,9.16112529]
["bitfinex","SOLUSD",1769127402747,1.23492138,128.41,128.39,1.3718127]
["bitfinex","SOLUSD",1769127402939,4.03507928,128.42,128.39,1.3718127]
["bitfinex","SOLUSD",1769127403838,1.23514495,128.42,128.39,1.3718127]
["bitfinex","SOLUSD",1769127407238,1.23390941,128.41,128.38,1.3718127]
["bitfinex","SOLUSD",1769127420272,4.02028187,128.43,128.39,1.3718127]
["bitfinex","SOLUSD",1769127422279,1.22171265,128.43,128.39,1.3718127]
["bitfinex","SOLUSD",1769127423677,1.22113019,128.42,128.39,1.3718127]
["bitfinex","SOLUSD",1769127424878,4.01969941,128.42,128.39,1.3718127]
["bitfinex","SOLUSD",1769127425593,4.019321,128.42,128.39,1.3718127]
["bitfinex","SOLUSD",1769127427081,1.22075178,128.42,128.39,1.3718127]
["bitfinex","SOLUSD",1769127432881,4.019321,128.42,128.39,1.3718127]
["bitfinex","SOLUSD",1769127438809,1.22075178,128.42,128.39,1.3718127]
["bitfinex","SOLUSD",1769127451015,4.019321,128.42,128.39,1.3718127]
["bitfinex","SOLUSD",1769127452616,1.22075178,128.42,128.39,1.3718127]
["bitfinex","SOLUSD",1769127458718,1.41536537,128.45,128.39,1.3718127]
["bitfinex","SOLUSD",1769127458907,0.2,128.45,128.42,1.33558765]
["bitfinex","SOLUSD",1769127459099,0.2,128.45,128.43,1.33558765]
["bitfinex","SOLUSD",1769127460216,0.2,128.45,128.44,1.33558765]
["bitfinex","SOLUSD",1769127460401,0.13999907,128.45,128.44,1.33558765]
["bitfinex","SOLUSD",1769127461117,0.2,128.49,128.47,1.33558765]
["bitfinex","SOLUSD",1769127461420,0.2,128.5,128.48,1.33558765]
["bitfinex","SOLUSD",1769127463897,1.6465781,128.5,128.48,1.33558765]
["bitfinex","SOLUSD",1769127464119,0.2,128.5,128.48,1.33558765]
["bitfinex","SOLUSD",1769127465532,0.2,128.5,128.48,1.30559033]
["bitfinex","SOLUSD",1769127466247,0.2,128.5,128.48,2.79856922]
["bitfinex","SOLUSD",1769127467538,0.2,128.5,128.48,4.13415687]
["bitfinex","SOLUSD",1769127468614,0.2,128.5,128.48,1.33558765]
["bitfinex","SOLUSD",1769127477926,0.2,128.5,128.48,4.13415687]
["bitfinex","SOLUSD",1769127478437,0.2,128.5,128.49,1.33558765]
["bitfinex","SOLUSD",1769127481933,0.1,128.52,128.5,1.38640842]
["bitfinex","SOLUSD",1769127483442,1.53963635,128.52,128.5,1.38640842]
["bitfinex","SOLUSD",1769127483648,1.53963635,128.52,128.49,4.18016806]
["bitfinex","SOLUSD",1769127484029,1.53963635,128.52,128.49,1.38640842]
["bitfinex","SOLUSD",1769127484440,1.44292617,128.49,128.46,1.40689614]
["bitfinex","SOLUSD",1769127486331,1.54292617,128.52,128.48,1.40689614]
["bitfinex","SOLUSD",1769127486537,1.54292617,128.52,128.49,1.40689614]
["bitfinex","SOLUSD",1769127487044,1.54292617,128.52,128.48,4.20065578]
["bitfinex","SOLUSD",1769127487636,1.44292617,128.51,128.48,1.40689614]
["bitfinex","SOLUSD",1769127491450,1.54292617,128.52,128.49,1.40689614]
["bitfinex","SOLUSD",1769127494336,1.44292617,128.51,128.49,1.40689614]
["bitfinex","SOLUSD",1769127494538,1.44292617,128.51,128.48,1.40689614]
["bitfinex","SOLUSD",1769127495839,1.44292617,128.51,128.49,1.40689614]
["bitfinex","SOLUSD",1769127497253,1.54292617,128.52,128.49,1.40689614]
["bitfinex","SOLUSD",1769127498336,1.54292617,128.52,128.48,9.19016793]
["bitfinex","SOLUSD",1769127498537,1.54292617,128.52,128.49,1.40689614]
["bitfinex","SOLUSD",1769127500752,1.54292617,128.52,128.49,9.18951653]
["bitfinex","SOLUSD",1769127501138,1.54292617,128.52,128.5,1.40689614]
["bitfinex","SOLUSD",1769127502955,1.54292617,128.52,128.49,10.57638003]
["bitfinex","SOLUSD",1769127502956,1.54292617,128.52,128.49,1.40689614]
["bitfinex","SOLUSD",1769127509548,0.1,128.52,128.5,1.40689614]
["bitfinex","SOLUSD",1769127509746,0.1,128.52,128.51,4.20065578]
["bitfinex","SOLUSD",1769127509978,0.1,128.52,128.51,1.40689614]
["bitfinex","SOLUSD",1769127510476,0.03999846,128.52,128.51,1.40689614]
["bitfinex","SOLUSD",1769127510846,0.03999846,128.52,128.51,4.20065578]
["bitfinex","SOLUSD",1769127511867,0.1,128.53,128.51,4.20065578]
["bitfinex","SOLUSD",1769127512650,0.1,128.53,128.51,1.40689614]
["bitfinex","SOLUSD",1769127515775,0.1,128.53,128.51,4.20065578]
["bitfinex","SOLUSD",1769127515968,0.1,128.53,128.51,1.40689614]
["bitfinex","SOLUSD",1769127525179,1.55099827,128.53,128.49,1.40925244]
["bitfinex","SOLUSD",1769127525369,1.45099827,128.51,128.49,1.40925244]
["bitfinex","SOLUSD",1769127525766,1.45099827,128.51,128.48,1.40925244]
["bitfinex","SOLUSD",1769127529169,4.24475791,128.52,128.48,1.40925244]
["bitfinex","SOLUSD",1769127529486,4.24475791,128.52,128.49,1.40925244]
["bitfinex","SOLUSD",1769127530603,1.45099827,128.52,128.49,1.40925244]
["bitfinex","SOLUSD",1769127530887,4.34475791,128.53,128.49,1.40925244]
["bitfinex","SOLUSD",1769127531585,1.45099827,128.52,128.49,1.40925244]
["bitfinex","SOLUSD",1769127531789,4.34475791,128.53,128.49,1.40925244]
["bitfinex","SOLUSD",1769127532803,1.45099827,128.52,128.49,1.40925244]
["bitfinex","SOLUSD",1769127533306,1.45099827,128.52,128.47,7.78391842]
["bitfinex","SOLUSD",1769127533476,4.24475791,128.49,128.46,62.50925244]
["bitfinex","SOLUSD",1769127533670,1.45099827,128.49,128.46,62.50925244]
["bitfinex","SOLUSD",1769127534293,4.24475791,128.5,128.47,1.40925244]
["bitfinex","SOLUSD",1769127534592,1.45099827,128.5,128.47,1.40925244]
["bitfinex","SOLUSD",1769127536597,4.24475791,128.5,128.47,1.40925244]
["bitfinex","SOLUSD",1769127540079,1.45099827,128.48,128.45,1.40925244]
["bitfinex","SOLUSD",1769127540284,1.45099827,128.47,128.44,1.40925244]
["bitfinex","SOLUSD",1769127540486,1.33098615,128.47,128.44,1.40925244]
["bitfinex","SOLUSD",1769127541386,4.12709133,128.47,128.44,1.40925244]
["bitfinex","SOLUSD",1769127541583,2.79610518,128.46,128.43,1.40925244]
["bitfinex","SOLUSD",1769127541902,2.79610518,128.46,128.41,68.88741993]
["bitfinex","SOLUSD",1769127541903,2.79610518,128.44,128.4,1.31206879]
["bitfinex","SOLUSD",1769127542087,2.79610518,128.43,128.4,1.31206879]
["bitfinex","SOLUSD",1769127542291,2.79610518,128.44,128.4,1.31206879]
["bitfinex","SOLUSD",1769127542491,4.20801472,128.44,128.4,1.31206879]
["bitfinex","SOLUSD",1769127543489,1.41190954,128.43,128.4,1.31206879]
["bitfinex","SOLUSD",1769127543813,4.20801472,128.42,128.39,1.31206879]
["bitfinex","SOLUSD",1769127544576,2.79610518,128.4,128.38,1.5167825]
["bitfinex","SOLUSD",1769127544806,4.20326499,128.41,128.38,1.5167825]
["bitfinex","SOLUSD",1769127546190,1.40715981,128.41,128.38,1.5167825]
["bitfinex","SOLUSD",1769127549210,4.20326499,128.41,128.38,1.5167825]
["bitfinex","SOLUSD",1769127549810,4.20326499,128.42,128.38,1.5167825]
["bitfinex","SOLUSD",1769127550506,4.20326499,128.42,128.39,1.3167825]
["bitfinex","SOLUSD",1769127550713,1.40715981,128.42,128.39,1.3167825]
["bitfinex","SOLUSD",1769127550929,4.20326499,128.4,128.38,0.2]
["bitfinex","SOLUSD",1769127551206,1.40715981,128.4,128.38,0.2]
["bitfinex","SOLUSD",1769127551890,4.20326499,128.41,128.38,1.5167825]
["bitfinex","SOLUSD",1769127555519,1.40715981,128.41,128.38,1.5167825]
["bitfinex","SOLUSD",1769127556023,4.20326499,128.43,128.39,1.3167825]
["bitfinex","SOLUSD",1769127556717,1.40715981,128.43,128.39,1.3167825]
["bitfinex","SOLUSD",1769127557420,1.37679795,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769127557616,4.17290313,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769127558127,1.37679795,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769127558504,4.17080212,128.39,128.36,1.5167825]
["bitfinex","SOLUSD",1769127558710,4.17080212,128.4,128.36,1.5167825]
["bitfinex","SOLUSD",1769127560326,1.37469694,128.4,128.37,1.3167825]
["bitfinex","SOLUSD",1769127561320,4.16935343,128.41,128.37,1.3167825]
["bitfinex","SOLUSD",1769127561824,2.79610518,128.4,128.37,1.3167825]
["bitfinex","SOLUSD",1769127562124,4.16935343,128.41,128.37,1.3167825]
["bitfinex","SOLUSD",1769127564495,13.12994057,128.44,128.39,1.3167825]
["bitfinex","SOLUSD",1769127564496,4.16793736,128.43,128.39,1.3167825]
["bitfinex","SOLUSD",1769127564702,4.16793736,128.43,128.4,1.3167825]
["bitfinex","SOLUSD",1769127564896,1.37183218,128.43,128.4,1.3167825]
["bitfinex","SOLUSD",1769127566432,4.16793736,128.43,128.4,1.3167825]
["bitfinex","SOLUSD",1769127569330,4.16253252,128.44,128.4,1.3167825]
["bitfinex","SOLUSD",1769127569517,4.16253252,128.45,128.41,1.3167825]
["bitfinex","SOLUSD",1769127569830,4.16253252,128.44,128.41,1.3167825]
["bitfinex","SOLUSD",1769127572331,4.15932879,128.46,128.42,1.31538975]
["bitfinex","SOLUSD",1769127572518,1.36322361,128.45,128.42,1.31538975]
["bitfinex","SOLUSD",1769127573515,4.15932879,128.45,128.42,1.31538975]
["bitfinex","SOLUSD",1769127573830,1.36322361,128.45,128.42,1.31538975]
["bitfinex","SOLUSD",1769127574924,4.15932879,128.45,128.42,1.31538975]
["bitfinex","SOLUSD",1769127575124,1.36322361,128.45,128.42,1.31538975]
["bitfinex","SOLUSD",1769127575430,4.15932879,128.45,128.42,1.31538975]
["bitfinex","SOLUSD",1769127579330,4.15684273,128.46,128.42,1.31538975]
["bitfinex","SOLUSD",1769127579537,4.15684273,128.47,128.43,1.31538975]
["bitfinex","SOLUSD",1769127579734,1.36073755,128.48,128.44,1.31538975]
["bitfinex","SOLUSD",1769127579934,1.36073755,128.48,128.45,1.31538975]
["bitfinex","SOLUSD",1769127582515,1.36073755,128.48,128.45,4.11149493]
["bitfinex","SOLUSD",1769127582837,1.35974179,128.5,128.47,4.11149493]
["bitfinex","SOLUSD",1769127588040,1.35974179,128.5,128.47,1.31538975]
["bitfinex","SOLUSD",1769127588239,4.15584697,128.5,128.46,4.11149493]
["bitfinex","SOLUSD",1769127588423,1.35974179,128.5,128.46,4.11149493]
["bitfinex","SOLUSD",1769127591645,1.35974179,128.5,128.47,1.31538975]
["bitfinex","SOLUSD",1769127592247,4.15584697,128.5,128.47,1.31538975]
["bitfinex","SOLUSD",1769127596080,1.46322361,128.53,128.48,1.31538975]
["bitfinex","SOLUSD",1769127596242,1.46322361,128.53,128.47,7.78382881]
["bitfinex","SOLUSD",1769127596243,1.46322361,128.53,128.5,1.31538975]
["bitfinex","SOLUSD",1769127598060,1.46322361,128.53,128.5,4.11149493]
["bitfinex","SOLUSD",1769127600471,0.1,128.53,128.52,4.11149493]
["bitfinex","SOLUSD",1769127600668,0.1,128.54,128.52,4.11149493]
["bitfinex","SOLUSD",1769127601758,0.1,128.54,128.52,4.08149534]
["bitfinex","SOLUSD",1769127601958,0.1,128.54,128.52,4.05149574]
["bitfinex","SOLUSD",1769127602868,0.1,128.54,128.52,4.04754466]
["bitfinex","SOLUSD",1769127603975,1.48841156,128.54,128.52,4.04754466]
["bitfinex","SOLUSD",1769127604182,1.48841156,128.54,128.51,4.15925933]
["bitfinex","SOLUSD",1769127604361,1.48841156,128.54,128.51,1.36710523]
["bitfinex","SOLUSD",1769127608565,1.48841156,128.54,128.5,4.09254795]
["bitfinex","SOLUSD",1769127608757,4.20647957,128.52,128.49,1.30039385]
["bitfinex","SOLUSD",1769127610180,1.41432547,128.51,128.48,1.30039385]
["bitfinex","SOLUSD",1769127611678,2.7921541,128.51,128.48,1.30039385]
["bitfinex","SOLUSD",1769127611871,1.41432547,128.5,128.48,1.30039385]
["bitfinex","SOLUSD",1769127612277,1.41432547,128.5,128.47,1.30039385]
["bitfinex","SOLUSD",1769127612680,1.41432547,128.49,128.46,1.30039385]
["bitfinex","SOLUSD",1769127612876,2.7921541,128.48,128.44,9.08588608]
["bitfinex","SOLUSD",1769127613665,2.7921541,128.48,128.45,1.30039385]
["bitfinex","SOLUSD",1769127614789,4.20647957,128.48,128.45,1.30039385]
["bitfinex","SOLUSD",1769127622271,4.14647743,128.48,128.45,1.30039385]
["bitfinex","SOLUSD",1769127622692,1.41432547,128.48,128.45,1.30039385]
["bitfinex","SOLUSD",1769127622890,4.20647957,128.48,128.45,1.30039385]
["bitfinex","SOLUSD",1769127623690,4.14647893,128.48,128.45,1.30039385]
["bitfinex","SOLUSD",1769127625580,2.7921541,128.46,128.41,1.30039385]
["bitfinex","SOLUSD",1769127625898,1.41432547,128.44,128.41,1.30039385]
["bitfinex","SOLUSD",1769127626079,4.20647957,128.44,128.41,1.30039385]
["bitfinex","SOLUSD",1769127626898,1.41432547,128.44,128.41,1.30039385]
["bitfinex","SOLUSD",1769127627697,4.20647957,128.44,128.41,1.30039385]
["bitfinex","SOLUSD",1769127628672,4.1464812,128.44,128.41,1.30039385]
["bitfinex","SOLUSD",1769127628899,1.3543271,128.44,128.41,1.30039385]
["bitfinex","SOLUSD",1769127635206,1.2943195,128.44,128.41,1.30039385]
["bitfinex","SOLUSD",1769127642120,2.7921541,128.44,128.4,1.44921392]
["bitfinex","SOLUSD",1769127642301,1.43390937,128.43,128.4,1.44921392]
["bitfinex","SOLUSD",1769127644120,1.43390937,128.43,128.4,9.23736142]
["bitfinex","SOLUSD",1769127644923,1.43390937,128.43,128.4,1.44921392]
["bitfinex","SOLUSD",1769127656032,1.37389576,128.43,128.4,1.44921392]
["bitfinex","SOLUSD",1769127659833,13.12820979,128.47,128.37,1.44921392]
["bitfinex","SOLUSD",1769127659834,1.43390937,128.41,128.37,1.44921392]
["bitfinex","SOLUSD",1769127660136,1.43390937,128.39,128.36,1.64921392]
["bitfinex","SOLUSD",1769127660437,1.43390937,128.39,128.37,1.44921392]
["bitfinex","SOLUSD",1769127660839,4.22606347,128.4,128.37,9.23917488]
["bitfinex","SOLUSD",1769127661021,1.43390937,128.4,128.38,1.44921392]
["bitfinex","SOLUSD",1769127661520,1.43390937,128.4,128.37,9.23917488]
["bitfinex","SOLUSD",1769127662316,4.2165601,128.41,128.38,1.35094364]
["bitfinex","SOLUSD",1769127663036,1.424406,128.4,128.38,1.35094364]
["bitfinex","SOLUSD",1769127664037,1.424406,128.4,128.37,1.36268675]
["bitfinex","SOLUSD",1769127664351,1.37191035,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769127664522,1.37191035,128.37,128.36,0.2]
["bitfinex","SOLUSD",1769127665543,4.17215555,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769127666318,1.37191035,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769127666623,2.8002452,128.41,128.37,1.36268675]
["bitfinex","SOLUSD",1769127666824,1.37191035,128.4,128.37,1.36268675]
["bitfinex","SOLUSD",1769127668151,1.37191035,128.39,128.36,1.56268675]
["bitfinex","SOLUSD",1769127669949,1.37191035,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769127670326,1.31190066,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769127670528,1.25189382,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769127670756,1.19189117,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769127671048,1.13188869,128.38,128.36,1.56268675]
["bitfinex","SOLUSD",1769127673625,1.13188869,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769127675853,1.07188621,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769127677953,104.7,128.43,128.35,0.2]
["bitfinex","SOLUSD",1769127677954,1.37191035,128.36,128.35,0.2]
["bitfinex","SOLUSD",1769127678268,1.37191035,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769127678852,1.37191035,128.37,128.35,1.56268675]
["bitfinex","SOLUSD",1769127679961,1.37191035,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769127680263,1.37191035,128.37,128.35,1.56268675]
["bitfinex","SOLUSD",1769127681251,2.8002452,128.38,128.35,1.56268675]
["bitfinex","SOLUSD",1769127681459,4.17215555,128.38,128.35,1.56268675]
["bitfinex","SOLUSD",1769127684261,1.37191035,128.38,128.35,1.56268675]
["bitfinex","SOLUSD",1769127686863,4.17215555,128.38,128.35,1.56268675]
["bitfinex","SOLUSD",1769127687159,1.37191035,128.38,128.35,4.36293195]
["bitfinex","SOLUSD",1769127687359,4.17215555,128.4,128.36,1.36268675]
["bitfinex","SOLUSD",1769127687861,1.37191035,128.39,128.36,1.36268675]
["bitfinex","SOLUSD",1769127695075,4.17215555,128.39,128.36,1.36268675]
["bitfinex","SOLUSD",1769127708487,2.8002452,128.38,128.36,1.36268675]
["bitfinex","SOLUSD",1769127710188,1.33777816,128.37,128.35,1.61223334]
["bitfinex","SOLUSD",1769127710389,1.27777486,128.37,128.35,1.61223334]
["bitfinex","SOLUSD",1769127710682,2.8002452,128.38,128.35,1.61223334]
["bitfinex","SOLUSD",1769127710866,2.8002452,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769127711065,10.58888292,128.4,128.34,0.2]
["bitfinex","SOLUSD",1769127711066,2.8002452,128.35,128.34,0.2]
["bitfinex","SOLUSD",1769127711771,5.34408856,128.39,128.34,0.2]
["bitfinex","SOLUSD",1769127711772,2.8002452,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769127711988,2.8002452,128.37,128.34,1.61223334]
["bitfinex","SOLUSD",1769127712374,4.13802336,128.37,128.34,1.61223334]
["bitfinex","SOLUSD",1769127714590,1.33777816,128.39,128.35,1.41223334]
["bitfinex","SOLUSD",1769127714772,1.33777816,128.38,128.35,1.41223334]
["bitfinex","SOLUSD",1769127717891,1.33777816,128.4,128.37,1.41223334]
["bitfinex","SOLUSD",1769127723204,4.13802336,128.4,128.37,1.41223334]
["bitfinex","SOLUSD",1769127723400,1.33825121,128.39,128.37,1.41223334]
["bitfinex","SOLUSD",1769127726907,1.41612288,128.41,128.38,1.35678933]
["bitfinex","SOLUSD",1769127727086,4.21563846,128.41,128.38,1.35678933]
["bitfinex","SOLUSD",1769127730404,1.41612288,128.41,128.38,1.35678933]
["bitfinex","SOLUSD",1769127731404,1.41612288,128.42,128.39,1.35678933]
["bitfinex","SOLUSD",1769127731609,4.21563846,128.44,128.39,1.35678933]
["bitfinex","SOLUSD",1769127731797,1.41612288,128.43,128.39,1.35678933]
["bitfinex","SOLUSD",1769127733911,4.21563846,128.43,128.39,1.35678933]
["bitfinex","SOLUSD",1769127734108,1.41612288,128.42,128.39,1.35678933]
["bitfinex","SOLUSD",1769127739008,4.21563846,128.43,128.39,1.35678933]
["bitfinex","SOLUSD",1769127739912,4.21563846,128.43,128.4,1.35678933]
["bitfinex","SOLUSD",1769127740104,1.41612288,128.43,128.4,1.35678933]
["bitfinex","SOLUSD",1769127741706,2.79951558,128.44,128.4,1.35678933]
["bitfinex","SOLUSD",1769127741907,106.11612288,128.45,128.42,1.35678933]
["bitfinex","SOLUSD",1769127742090,9.55972702,128.46,128.42,1.35678933]
["bitfinex","SOLUSD",1769127742297,9.55972702,128.46,128.43,1.35678933]
["bitfinex","SOLUSD",1769127743808,1.41612288,128.45,128.42,1.35678933]
["bitfinex","SOLUSD",1769127744010,1.41612288,128.44,128.41,1.35678933]
["bitfinex","SOLUSD",1769127745317,1.41612288,128.43,128.41,1.35678933]
["bitfinex","SOLUSD",1769127745524,4.21563846,128.44,128.4,1.35678933]
["bitfinex","SOLUSD",1769127746426,2.79951558,128.44,128.4,1.35678933]
["bitfinex","SOLUSD",1769127746629,1.41612288,128.42,128.39,1.35678933]
["bitfinex","SOLUSD",1769127746934,4.21563846,128.43,128.39,1.35678933]
["bitfinex","SOLUSD",1769127747826,1.41612288,128.43,128.4,1.35678933]
["bitfinex","SOLUSD",1769127750525,4.21563846,128.44,128.4,1.35678933]
["bitfinex","SOLUSD",1769127750842,1.41612288,128.44,128.4,1.35678933]
["bitfinex","SOLUSD",1769127751044,1.41612288,128.44,128.41,1.35678933]
["bitfinex","SOLUSD",1769127753631,1.45610768,128.45,128.42,1.44356405]
["bitfinex","SOLUSD",1769127756933,4.25562326,128.45,128.42,1.44356405]
["bitfinex","SOLUSD",1769127759148,1.45610768,128.44,128.42,1.44356405]
["bitfinex","SOLUSD",1769127766967,4.25562326,128.45,128.42,1.44356405]
["bitfinex","SOLUSD",1769127777369,2.79951558,128.45,128.42,1.44356405]
["bitfinex","SOLUSD",1769127777680,1.45610768,128.44,128.41,1.44356405]
["bitfinex","SOLUSD",1769127780756,1.45610768,128.45,128.41,1.44356405]
["bitfinex","SOLUSD",1769127786204,4.2533416,128.45,128.41,1.44356405]
["bitfinex","SOLUSD",1769127788010,1.33752095,128.44,128.41,1.44356405]
["bitfinex","SOLUSD",1769127789100,4.13475487,128.46,128.41,1.44356405]
["bitfinex","SOLUSD",1769127789403,1.33752095,128.45,128.41,1.44356405]
["bitfinex","SOLUSD",1769127789615,1.33752095,128.46,128.42,1.363664]
["bitfinex","SOLUSD",1769127790999,1.33752095,128.45,128.42,1.363664]
["bitfinex","SOLUSD",1769127799005,1.33752095,128.45,128.41,1.363664]
["bitfinex","SOLUSD",1769127799208,4.13475487,128.44,128.4,1.363664]
["bitfinex","SOLUSD",1769127799505,1.33752095,128.44,128.4,1.363664]
["bitfinex","SOLUSD",1769127801413,4.13475487,128.44,128.4,1.363664]
["bitfinex","SOLUSD",1769127804810,1.33752095,128.44,128.4,1.363664]
["bitfinex","SOLUSD",1769127805013,2.79723392,128.45,128.41,1.363664]
["bitfinex","SOLUSD",1769127805195,4.13475487,128.45,128.41,1.363664]
["bitfinex","SOLUSD",1769127805397,2.79723392,128.45,128.41,1.363664]
["bitfinex","SOLUSD",1769127805695,1.33752095,128.44,128.41,1.363664]
["bitfinex","SOLUSD",1769127807906,1.33752095,128.45,128.41,1.363664]
["bitfinex","SOLUSD",1769127811717,1.33752095,128.45,128.41,4.16089792]
["bitfinex","SOLUSD",1769127811919,1.33752095,128.45,128.42,1.45163688]
["bitfinex","SOLUSD",1769127813320,4.20000229,128.46,128.42,1.45163688]
["bitfinex","SOLUSD",1769127813820,1.40276837,128.45,128.42,1.45163688]
["bitfinex","SOLUSD",1769127816822,4.20000229,128.45,128.42,1.45163688]
["bitfinex","SOLUSD",1769127817528,1.40276837,128.44,128.4,1.45163688]
["bitfinex","SOLUSD",1769127817829,4.20000229,128.44,128.4,1.45163688]
["bitfinex","SOLUSD",1769127817998,1.40276837,128.43,128.4,1.45163688]
["bitfinex","SOLUSD",1769127818505,4.20000229,128.44,128.4,1.45163688]
["bitfinex","SOLUSD",1769127819425,1.40276837,128.43,128.4,1.45163688]
["bitfinex","SOLUSD",1769127820323,1.40276837,128.42,128.39,1.45163688]
["bitfinex","SOLUSD",1769127820531,1.40276837,128.41,128.39,1.45163688]
["bitfinex","SOLUSD",1769127820731,1.34276821,128.41,128.39,1.45163688]
["bitfinex","SOLUSD",1769127821424,1.34276821,128.41,128.36,10.58761062]
["bitfinex","SOLUSD",1769127821629,2.79723392,128.39,128.36,1.45163688]
["bitfinex","SOLUSD",1769127822605,4.20000229,128.38,128.35,1.45163688]
["bitfinex","SOLUSD",1769127823830,2.79723392,128.38,128.35,1.45163688]
["bitfinex","SOLUSD",1769127824233,4.20000229,128.39,128.35,1.45163688]
["bitfinex","SOLUSD",1769127826126,1.40276837,128.39,128.36,1.45163688]
["bitfinex","SOLUSD",1769127828737,4.20000229,128.39,128.36,1.45163688]
["bitfinex","SOLUSD",1769127830822,4.20000229,128.38,128.35,1.45163688]
["bitfinex","SOLUSD",1769127831212,2.79723392,128.38,128.35,1.45163688]
["bitfinex","SOLUSD",1769127831648,4.20000229,128.39,128.35,1.45163688]
["bitfinex","SOLUSD",1769127832845,1.40276837,128.38,128.35,1.45163688]
["bitfinex","SOLUSD",1769127835133,4.20000229,128.39,128.35,1.45163688]
["bitfinex","SOLUSD",1769127835326,1.40276837,128.38,128.35,1.45163688]
["bitfinex","SOLUSD",1769127840139,1.34276757,128.38,128.35,1.45163688]
["bitfinex","SOLUSD",1769127840646,1.34276757,128.38,128.36,1.45163688]
["bitfinex","SOLUSD",1769127841033,1.28276695,128.38,128.36,1.45163688]
["bitfinex","SOLUSD",1769127841432,2.79723392,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769127841747,2.79723392,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769127842542,2.79723392,128.35,128.34,0.2]
["bitfinex","SOLUSD",1769127843349,4.17623641,128.35,128.34,0.2]
["bitfinex","SOLUSD",1769127843658,2.79723392,128.35,128.34,0.2]
["bitfinex","SOLUSD",1769127844158,1.37900249,128.36,128.34,1.6469803]
["bitfinex","SOLUSD",1769127844333,4.17623641,128.36,128.34,1.6469803]
["bitfinex","SOLUSD",1769127844527,4.17623641,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769127845048,4.18039681,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769127845854,1.44334873,128.35,128.34,0.2]
["bitfinex","SOLUSD",1769127846661,4.24474305,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769127848053,1.44334873,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769127849045,1.44334873,128.36,128.34,1.6469803]
["bitfinex","SOLUSD",1769127849228,4.24474305,128.38,128.34,1.6469803]
["bitfinex","SOLUSD",1769127849435,1.44334873,128.37,128.34,1.6469803]
["bitfinex","SOLUSD",1769127850937,4.24474305,128.37,128.34,1.6469803]
["bitfinex","SOLUSD",1769127852153,4.24474305,128.35,128.32,1.4469803]
["bitfinex","SOLUSD",1769127852560,1.44334873,128.35,128.32,1.4469803]
["bitfinex","SOLUSD",1769127853153,4.24474305,128.36,128.32,1.4469803]
["bitfinex","SOLUSD",1769127859070,2.80139432,128.35,128.32,1.4469803]
["bitfinex","SOLUSD",1769127860366,2.6813935,128.35,128.33,1.4469803]
["bitfinex","SOLUSD",1769127860744,4.24474305,128.36,128.33,1.4469803]
["bitfinex","SOLUSD",1769127861547,4.24474305,128.37,128.33,1.4469803]
["bitfinex","SOLUSD",1769127864702,1.44334873,128.38,128.33,1.4469803]
["bitfinex","SOLUSD",1769127864850,4.24474305,128.39,128.34,1.4469803]
["bitfinex","SOLUSD",1769127865271,4.24474305,128.39,128.35,1.4469803]
["bitfinex","SOLUSD",1769127870599,4.24474305,128.41,128.36,2.80139432]
["bitfinex","SOLUSD",1769127870778,4.24474305,128.41,128.37,1.4469803]
["bitfinex","SOLUSD",1769127870983,2.80139432,128.41,128.37,1.4469803]
["bitfinex","SOLUSD",1769127871187,4.24474305,128.4,128.37,1.4469803]
["bitfinex","SOLUSD",1769127875089,2.80139432,128.39,128.37,1.4469803]
["bitfinex","SOLUSD",1769127875287,4.26829126,128.38,128.35,1.44017648]
["bitfinex","SOLUSD",1769127877399,4.26829126,128.36,128.33,1.44017648]
["bitfinex","SOLUSD",1769127877569,2.80139432,128.36,128.33,1.44017648]
["bitfinex","SOLUSD",1769127878689,4.26829126,128.36,128.33,1.44017648]
["bitfinex","SOLUSD",1769127879000,2.80139432,128.36,128.33,1.44017648]
["bitfinex","SOLUSD",1769127882384,4.26829126,128.36,128.33,1.44017648]
["bitfinex","SOLUSD",1769127884077,1.46689694,128.35,128.32,1.44017648]
["bitfinex","SOLUSD",1769127884477,4.26829126,128.36,128.32,1.44017648]
["bitfinex","SOLUSD",1769127885503,1.46689694,128.35,128.32,1.44017648]
["bitfinex","SOLUSD",1769127885683,2.80139432,128.36,128.32,1.44017648]
["bitfinex","SOLUSD",1769127886001,4.26829126,128.36,128.32,1.44017648]
["bitfinex","SOLUSD",1769127886604,1.46689694,128.36,128.32,1.44017648]
["bitfinex","SOLUSD",1769127887801,4.26829126,128.36,128.32,1.44017648]
["bitfinex","SOLUSD",1769127888994,1.46689694,128.35,128.32,1.44017648]
["bitfinex","SOLUSD",1769127889612,4.26829126,128.36,128.32,1.44017648]
["bitfinex","SOLUSD",1769127890687,1.46689694,128.37,128.34,1.44017648]
["bitfinex","SOLUSD",1769127896732,4.26829126,128.37,128.34,1.44017648]
["bitfinex","SOLUSD",1769127899029,1.46689694,128.38,128.34,1.44017648]
["bitfinex","SOLUSD",1769127900412,104.7,128.4,128.33,1.44017648]
["bitfinex","SOLUSD",1769127900413,1.46689694,128.36,128.33,1.44017648]
["bitfinex","SOLUSD",1769127901108,4.26829126,128.37,128.33,1.44017648]
["bitfinex","SOLUSD",1769127901709,1.48289267,128.38,128.34,1.39157062]
["bitfinex","SOLUSD",1769127902014,4.28428699,128.37,128.34,1.39157062]
["bitfinex","SOLUSD",1769127902234,1.48289267,128.37,128.34,1.39157062]
["bitfinex","SOLUSD",1769127906330,4.15419947,128.39,128.34,4.19296494]
["bitfinex","SOLUSD",1769127906520,4.15419947,128.39,128.35,1.42823077]
["bitfinex","SOLUSD",1769127906714,2.80139432,128.39,128.35,1.42823077]
["bitfinex","SOLUSD",1769127906920,1.35280515,128.38,128.35,1.42823077]
["bitfinex","SOLUSD",1769127909235,4.15281108,128.39,128.35,1.42823077]
["bitfinex","SOLUSD",1769127909439,1.35280515,128.4,128.36,1.42823077]
["bitfinex","SOLUSD",1769127909923,4.15281108,128.4,128.36,1.42823077]
["bitfinex","SOLUSD",1769127911459,1.35280515,128.39,128.36,1.42823077]
["bitfinex","SOLUSD",1769127911740,4.15281108,128.39,128.36,1.42823077]
["bitfinex","SOLUSD",1769127912718,1.35280515,128.41,128.37,1.42823077]
["bitfinex","SOLUSD",1769127912927,4.15281108,128.41,128.37,1.42823077]
["bitfinex","SOLUSD",1769127918750,1.35280515,128.4,128.36,2.80000593]
["bitfinex","SOLUSD",1769127918939,1.35280515,128.39,128.36,1.42823077]
["bitfinex","SOLUSD",1769127919356,4.15281108,128.4,128.36,1.42823077]
["bitfinex","SOLUSD",1769127926052,1.35280515,128.4,128.36,1.42823077]
["bitfinex","SOLUSD",1769127930860,4.15281108,128.4,128.36,1.42823077]
["bitfinex","SOLUSD",1769127934466,1.35280515,128.4,128.36,1.42823077]
["bitfinex","SOLUSD",1769127935359,1.35280515,128.4,128.37,1.48718775]
["bitfinex","SOLUSD",1769127936446,4.2883779,128.41,128.37,1.48718775]
["bitfinex","SOLUSD",1769127937464,1.48837197,128.41,128.37,1.48718775]
["bitfinex","SOLUSD",1769127939865,1.48837197,128.4,128.37,1.48718775]
["bitfinex","SOLUSD",1769127943065,4.2883779,128.4,128.37,1.48718775]
["bitfinex","SOLUSD",1769127943254,1.48837197,128.4,128.37,1.48718775]
["bitfinex","SOLUSD",1769127944962,1.48837197,128.38,128.35,1.48718775]
["bitfinex","SOLUSD",1769127954156,3.72829695,128.39,128.35,1.48718775]
["bitfinex","SOLUSD",1769127961175,2.23992498,128.39,128.35,1.48718775]
["bitfinex","SOLUSD",1769127961472,1.48837197,128.37,128.32,1.48718775]
["bitfinex","SOLUSD",1769127961673,1.44058439,128.36,128.33,1.4432329]
["bitfinex","SOLUSD",1769127963353,1.44058439,128.36,128.34,1.4432329]
["bitfinex","SOLUSD",1769127965980,1.35170486,128.37,128.34,1.4432329]
["bitfinex","SOLUSD",1769127968890,1.35170486,128.36,128.34,1.4432329]
["bitfinex","SOLUSD",1769127969075,3.59226025,128.36,128.34,1.4432329]
["bitfinex","SOLUSD",1769127969275,1.35170486,128.36,128.34,1.4432329]
["bitfinex","SOLUSD",1769127971888,1.35170486,128.34,128.32,1.37833109]
["bitfinex","SOLUSD",1769127972080,3.59226025,128.34,128.31,1.37833109]
["bitfinex","SOLUSD",1769127972686,1.35170486,128.34,128.31,1.37833109]
["bitfinex","SOLUSD",1769127989609,1.35170486,128.36,128.32,1.37833109]
["bitfinex","SOLUSD",1769127990185,1.35170486,128.36,128.33,1.37833109]
["bitfinex","SOLUSD",1769127996312,1.35170486,128.36,128.31,2.24055539]
["bitfinex","SOLUSD",1769127996313,1.45750332,128.35,128.3,10.13460209]
["bitfinex","SOLUSD",1769127996614,1.45750332,128.34,128.31,1.3756403]
["bitfinex","SOLUSD",1769127999696,1.39750141,128.34,128.31,1.3756403]
["bitfinex","SOLUSD",1769128002201,3.6380568,128.34,128.31,1.3756403]
["bitfinex","SOLUSD",1769128002400,1.45750332,128.33,128.31,1.3756403]
["bitfinex","SOLUSD",1769128002598,3.69805871,128.32,128.3,0.1]
["bitfinex","SOLUSD",1769128002813,2.24055539,128.32,128.3,0.1]
["bitfinex","SOLUSD",1769128004623,2.24055539,128.32,128.28,1.5756403]
["bitfinex","SOLUSD",1769128004803,1.45750332,128.31,128.28,1.5756403]
["bitfinex","SOLUSD",1769128005327,3.69805871,128.31,128.28,1.5756403]
["bitfinex","SOLUSD",1769128005505,1.45750332,128.3,128.28,1.5756403]
["bitfinex","SOLUSD",1769128005705,1.35205166,128.3,128.28,1.5756403]
["bitfinex","SOLUSD",1769128006223,1.11203989,128.3,128.28,1.5756403]
["bitfinex","SOLUSD",1769128008721,3.38861963,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769128009024,3.1899736,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769128009228,0.94941821,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769128010026,2.24055539,128.3,128.27,1.5756403]
["bitfinex","SOLUSD",1769128010027,0.94941821,128.3,128.27,1.5756403]
["bitfinex","SOLUSD",1769128010729,3.1899736,128.3,128.27,1.5756403]
["bitfinex","SOLUSD",1769128023543,0.96635426,128.33,128.28,1.45335664]
["bitfinex","SOLUSD",1769128023716,3.20690965,128.31,128.28,1.45335664]
["bitfinex","SOLUSD",1769128023921,2.24055539,128.3,128.28,1.45335664]
["bitfinex","SOLUSD",1769128025347,3.2103626,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769128025536,3.15036143,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769128026538,3.15036143,128.29,128.27,1.68228197]
["bitfinex","SOLUSD",1769128028932,3.15333992,128.29,128.27,1.68228197]
["bitfinex","SOLUSD",1769128029440,2.24353388,128.29,128.27,1.68228197]
["bitfinex","SOLUSD",1769128033762,3.15823349,128.3,128.27,1.68228197]
["bitfinex","SOLUSD",1769128044890,0.92810193,128.33,128.27,1.68228197]
["bitfinex","SOLUSD",1769128045076,0.93095021,128.31,128.27,1.68228197]
["bitfinex","SOLUSD",1769128046386,0.81094783,128.31,128.28,1.48228197]
["bitfinex","SOLUSD",1769128049284,2.24353388,128.32,128.28,1.48228197]
["bitfinex","SOLUSD",1769128049598,3.05924286,128.32,128.28,1.48228197]
["bitfinex","SOLUSD",1769128051388,0.81814998,128.31,128.28,1.48228197]
["bitfinex","SOLUSD",1769128052199,3.06168386,128.31,128.28,1.48228197]
["bitfinex","SOLUSD",1769128052903,2.24353388,128.33,128.28,1.48228197]
["bitfinex","SOLUSD",1769128053203,3.06524091,128.34,128.3,1.49252681]
["bitfinex","SOLUSD",1769128053482,2.24353388,128.34,128.3,1.49252681]
["bitfinex","SOLUSD",1769128053875,3.06524091,128.34,128.3,1.49252681]
["bitfinex","SOLUSD",1769128054288,2.24353388,128.35,128.31,1.49252681]
["bitfinex","SOLUSD",1769128054688,3.06639049,128.35,128.31,1.49252681]
["bitfinex","SOLUSD",1769128057186,2.24353388,128.36,128.32,1.49252681]
["bitfinex","SOLUSD",1769128057407,3.06974947,128.37,128.33,1.49252681]
["bitfinex","SOLUSD",1769128058282,2.24353388,128.38,128.34,1.49252681]
["bitfinex","SOLUSD",1769128058596,0.82732556,128.37,128.34,1.49252681]
["bitfinex","SOLUSD",1769128059685,3.07085944,128.37,128.34,1.49252681]
["bitfinex","SOLUSD",1769128060290,2.24353388,128.36,128.34,1.49252681]
["bitfinex","SOLUSD",1769128062002,3.07085944,128.37,128.34,1.49252681]
["bitfinex","SOLUSD",1769128065784,0.83455657,128.36,128.34,1.49252681]
["bitfinex","SOLUSD",1769128065991,0.83455657,128.36,128.32,2.24353388]
["bitfinex","SOLUSD",1769128065992,0.83455657,128.35,128.32,1.49252681]
["bitfinex","SOLUSD",1769128066291,0.83555113,128.36,128.33,1.49252681]
["bitfinex","SOLUSD",1769128073509,3.07908501,128.36,128.32,1.49252681]
["bitfinex","SOLUSD",1769128073701,0.84279601,128.34,128.3,1.49252681]
["bitfinex","SOLUSD",1769128073898,3.08632989,128.34,128.3,1.49252681]
["bitfinex","SOLUSD",1769128074811,2.24353388,128.34,128.3,1.49252681]
["bitfinex","SOLUSD",1769128075113,3.08695679,128.35,128.3,1.49252681]
["bitfinex","SOLUSD",1769128076515,3.08695679,128.35,128.3,7.79418023]
["bitfinex","SOLUSD",1769128076700,3.08695679,128.35,128.31,1.49252681]
["bitfinex","SOLUSD",1769128081711,0.84816096,128.37,128.32,1.47969637]
["bitfinex","SOLUSD",1769128081918,0.84816096,128.36,128.32,1.47969637]
["bitfinex","SOLUSD",1769128082422,0.84872012,128.35,128.32,1.47969637]
["bitfinex","SOLUSD",1769128084100,3.092254,128.35,128.32,1.47969637]
["bitfinex","SOLUSD",1769128085822,0.85088666,128.34,128.31,1.46822566]
["bitfinex","SOLUSD",1769128086399,3.09442054,128.34,128.31,1.46822566]
["bitfinex","SOLUSD",1769128088226,0.85088666,128.34,128.31,1.46822566]
["bitfinex","SOLUSD",1769128090825,3.09530246,128.35,128.31,1.46822566]
["bitfinex","SOLUSD",1769128091023,3.09328621,128.35,128.31,1.46822566]
["bitfinex","SOLUSD",1769128102026,2.24151763,128.34,128.3,1.46822566]
["bitfinex","SOLUSD",1769128102215,3.09756972,128.34,128.3,1.46822566]
["bitfinex","SOLUSD",1769128102950,3.09804066,128.35,128.31,1.46822566]
["bitfinex","SOLUSD",1769128103139,0.85652303,128.35,128.31,1.46822566]
["bitfinex","SOLUSD",1769128107044,0.85845474,128.36,128.32,1.46822566]
["bitfinex","SOLUSD",1769128109338,3.09997237,128.36,128.32,1.46822566]
["bitfinex","SOLUSD",1769128115751,3.10368806,128.37,128.32,1.46822566]
["bitfinex","SOLUSD",1769128116129,0.86258111,128.36,128.32,1.46822566]
["bitfinex","SOLUSD",1769128125689,5.34408856,128.38,128.33,1.42580151]
["bitfinex","SOLUSD",1769128125690,3.10919474,128.38,128.33,1.42580151]
["bitfinex","SOLUSD",1769128125856,3.10919474,128.39,128.34,1.42580151]
["bitfinex","SOLUSD",1769128126467,0.86801059,128.38,128.34,1.42580151]
["bitfinex","SOLUSD",1769128126674,3.10952822,128.38,128.34,1.42580151]
["bitfinex","SOLUSD",1769128127180,0.86801059,128.38,128.34,1.42580151]
["bitfinex","SOLUSD",1769128127556,3.10810973,128.39,128.35,1.42580151]
["bitfinex","SOLUSD",1769128127762,0.8665921,128.39,128.35,1.42580151]
["bitfinex","SOLUSD",1769128129179,3.10810973,128.39,128.35,1.42580151]
["bitfinex","SOLUSD",1769128132593,3.1093488,128.38,128.35,1.42580151]
["bitfinex","SOLUSD",1769128132779,3.1093488,128.37,128.33,1.42580151]
["bitfinex","SOLUSD",1769128135698,3.10988317,128.36,128.33,1.42580151]
["bitfinex","SOLUSD",1769128135894,2.24151763,128.35,128.33,1.42580151]
["bitfinex","SOLUSD",1769128137990,3.10988317,128.36,128.33,1.42580151]
["bitfinex","SOLUSD",1769128150901,3.10933869,128.36,128.33,1.42580151]
["bitfinex","SOLUSD",1769128176323,0.8630753,128.35,128.31,1.50169811]
["bitfinex","SOLUSD",1769128176527,0.8630753,128.34,128.31,1.50169811]
["bitfinex","SOLUSD",1769128176723,3.10404845,128.34,128.31,1.50169811]
["bitfinex","SOLUSD",1769128177022,3.10429257,128.35,128.31,1.50169811]
["bitfinex","SOLUSD",1769128184934,0.86684203,128.36,128.32,1.50169811]
["bitfinex","SOLUSD",1769128188837,3.10781518,128.36,128.32,1.50169811]
["bitfinex","SOLUSD",1769128189237,3.1105798,128.35,128.32,1.50169811]
["bitfinex","SOLUSD",1769128189445,3.1105798,128.34,128.3,1.50169811]
["bitfinex","SOLUSD",1769128191631,0.86557479,128.33,128.3,1.50169811]
["bitfinex","SOLUSD",1769128191834,3.10654794,128.33,128.3,1.50169811]
["bitfinex","SOLUSD",1769128192544,3.10626512,128.34,128.3,1.50169811]
["bitfinex","SOLUSD",1769128199344,0.86015921,128.33,128.3,1.50169811]
["bitfinex","SOLUSD",1769128200222,2.24097315,128.32,128.3,1.50169811]
["bitfinex","SOLUSD",1769128200848,3.10270951,128.31,128.29,1.50169811]
["bitfinex","SOLUSD",1769128201022,2.24097315,128.31,128.29,1.50169811]
["bitfinex","SOLUSD",1769128201349,3.10246977,128.32,128.29,1.50169811]
["bitfinex","SOLUSD",1769128205654,3.10116446,128.31,128.28,1.49006712]
["bitfinex","SOLUSD",1769128205951,2.24097315,128.31,128.28,1.49006712]
["bitfinex","SOLUSD",1769128207257,3.10116446,128.32,128.28,1.49006712]
["bitfinex","SOLUSD",1769128208130,2.24097315,128.32,128.28,1.49006712]
["bitfinex","SOLUSD",1769128208332,2.24097315,128.33,128.29,1.49006712]
["bitfinex","SOLUSD",1769128208539,3.0988439,128.33,128.29,1.49006712]
["bitfinex","SOLUSD",1769128209347,0.85768889,128.32,128.29,1.49006712]
["bitfinex","SOLUSD",1769128209648,3.09866204,128.32,128.29,1.49006712]
["bitfinex","SOLUSD",1769128210853,3.10014137,128.32,128.29,1.49006712]
["bitfinex","SOLUSD",1769128212747,0.85715365,128.31,128.28,1.49006712]
["bitfinex","SOLUSD",1769128213262,0.85527119,128.3,128.27,1.69006712]
["bitfinex","SOLUSD",1769128215069,3.09772367,128.3,128.27,1.69006712]
["bitfinex","SOLUSD",1769128215258,3.09922435,128.28,128.27,0.2]
["bitfinex","SOLUSD",1769128215449,0.65677187,128.27,128.25,0.2]
["bitfinex","SOLUSD",1769128215658,2.24245248,128.26,128.25,0.2]
["bitfinex","SOLUSD",1769128215956,2.69999422,128.26,128.25,0.2]
["bitfinex","SOLUSD",1769128216159,0.05754174,128.25,128.23,0.1]
["bitfinex","SOLUSD",1769128216360,2.29999422,128.25,128.23,0.1]
["bitfinex","SOLUSD",1769128217758,2.24245248,128.28,128.24,1.49599154]
["bitfinex","SOLUSD",1769128217759,2.29983747,128.28,128.24,1.49599154]
["bitfinex","SOLUSD",1769128217947,2.24245248,128.27,128.24,1.49599154]
["bitfinex","SOLUSD",1769128218656,2.30146103,128.27,128.24,1.49599154]
["bitfinex","SOLUSD",1769128219283,0.34184273,128.3,128.27,1.49599154]
["bitfinex","SOLUSD",1769128219447,2.30306588,128.3,128.27,1.49599154]
["bitfinex","SOLUSD",1769128219650,2.24245248,128.29,128.27,1.49599154]
["bitfinex","SOLUSD",1769128220257,2.24245248,128.29,128.26,1.49599154]
["bitfinex","SOLUSD",1769128221361,2.24245248,128.29,128.24,10.04016914]
["bitfinex","SOLUSD",1769128221362,2.30815331,128.29,128.25,1.49599154]
["bitfinex","SOLUSD",1769128221871,0.06570083,128.29,128.26,1.49599154]
["bitfinex","SOLUSD",1769128222067,2.30970436,128.3,128.27,1.49599154]
["bitfinex","SOLUSD",1769128223574,2.30943707,128.31,128.27,1.49599154]
["bitfinex","SOLUSD",1769128225863,2.31248628,128.32,128.29,1.49599154]
["bitfinex","SOLUSD",1769128226570,2.24245248,128.32,128.29,1.49599154]
["bitfinex","SOLUSD",1769128227169,2.31550297,128.32,128.29,1.49599154]
["bitfinex","SOLUSD",1769128227377,2.24245248,128.31,128.29,1.49599154]
["bitfinex","SOLUSD",1769128232877,2.31550297,128.32,128.29,1.49599154]
["bitfinex","SOLUSD",1769128235458,2.31550297,128.32,128.26,1.49599154]
["bitfinex","SOLUSD",1769128235459,2.32449289,128.3,128.26,1.49599154]
["bitfinex","SOLUSD",1769128235781,2.32449289,128.3,128.27,1.49599154]
["bitfinex","SOLUSD",1769128240479,2.33112224,128.28,128.25,1.49599154]
["bitfinex","SOLUSD",1769128240658,2.33112224,128.28,128.23,2.34245248]
["bitfinex","SOLUSD",1769128240659,0.08866976,128.27,128.24,1.49599154]
["bitfinex","SOLUSD",1769128241257,2.24245248,128.28,128.24,1.49599154]
["bitfinex","SOLUSD",1769128241485,2.33428519,128.28,128.24,1.49599154]
["bitfinex","SOLUSD",1769128246283,2.24245248,128.27,128.24,1.49599154]
["bitfinex","SOLUSD",1769128248487,2.33428519,128.28,128.24,1.49599154]
["bitfinex","SOLUSD",1769128249889,0.09183271,128.28,128.24,1.49599154]
["bitfinex","SOLUSD",1769128250197,2.24245248,128.27,128.24,1.49599154]
["bitfinex","SOLUSD",1769128251495,2.34200843,128.27,128.24,1.49599154]
["bitfinex","SOLUSD",1769128251694,2.34200843,128.26,128.23,1.59599154]
["bitfinex","SOLUSD",1769128251994,2.59353431,128.26,128.23,1.59599154]
["bitfinex","SOLUSD",1769128252991,2.49397836,128.26,128.23,1.59599154]
["bitfinex","SOLUSD",1769128254095,0.1010932,128.27,128.23,1.59599154]
["bitfinex","SOLUSD",1769128254096,2.49397836,128.27,128.23,1.59599154]
["bitfinex","SOLUSD",1769128254667,2.59585417,128.28,128.24,1.49599154]
["bitfinex","SOLUSD",1769128255085,2.49397836,128.27,128.24,1.49599154]
["bitfinex","SOLUSD",1769128255999,2.49397836,128.28,128.24,1.49599154]
["bitfinex","SOLUSD",1769128256204,2.59735219,128.29,128.25,1.49599154]
["bitfinex","SOLUSD",1769128256700,2.49397836,128.28,128.25,1.49599154]
["bitfinex","SOLUSD",1769128258095,2.59735219,128.29,128.25,1.49599154]
["bitfinex","SOLUSD",1769128258480,2.49397836,128.29,128.25,1.49599154]
["bitfinex","SOLUSD",1769128259092,2.59774016,128.32,128.28,1.49599154]
["bitfinex","SOLUSD",1769128259291,0.1037618,128.33,128.28,2.49397836]
["bitfinex","SOLUSD",1769128259500,2.59774016,128.33,128.28,2.49397836]
["bitfinex","SOLUSD",1769128259887,1.47527215,128.32,128.28,2.49397836]
["bitfinex","SOLUSD",1769128261287,1.47527215,128.32,128.29,1.41913189]
["bitfinex","SOLUSD",1769128263281,2.49397836,128.31,128.27,1.40879855]
["bitfinex","SOLUSD",1769128263507,4.03660307,128.31,128.27,1.40879855]
["bitfinex","SOLUSD",1769128270910,4.03460441,128.31,128.27,1.40879855]
["bitfinex","SOLUSD",1769128273611,1.54262471,128.31,128.27,1.40879855]
["bitfinex","SOLUSD",1769128275708,1.48082687,128.3,128.26,1.40317439]
["bitfinex","SOLUSD",1769128276392,1.48082687,128.3,128.26,2.4919797]
["bitfinex","SOLUSD",1769128276590,1.48082687,128.3,128.27,1.40317439]
["bitfinex","SOLUSD",1769128283822,3.97280657,128.3,128.27,1.40317439]
["bitfinex","SOLUSD",1769128284197,1.48082687,128.28,128.24,1.40317439]
["bitfinex","SOLUSD",1769128284713,3.97280657,128.29,128.24,1.40317439]
["bitfinex","SOLUSD",1769128285200,3.97280657,128.29,128.24,2.4919797]
["bitfinex","SOLUSD",1769128285401,1.48082687,128.29,128.25,1.40317439]
["bitfinex","SOLUSD",1769128285701,2.4919797,128.3,128.26,1.40317439]
["bitfinex","SOLUSD",1769128286007,3.97280657,128.3,128.26,1.40317439]
["bitfinex","SOLUSD",1769128286620,1.48082687,128.31,128.27,1.40317439]
["bitfinex","SOLUSD",1769128287408,1.48082687,128.31,128.28,1.40317439]
["bitfinex","SOLUSD",1769128287817,1.48082687,128.32,128.29,1.40317439]
["bitfinex","SOLUSD",1769128288415,1.48082687,128.33,128.29,1.40317439]
["bitfinex","SOLUSD",1769128288799,3.97280657,128.33,128.29,1.40317439]
["bitfinex","SOLUSD",1769128289815,1.48082687,128.33,128.29,1.40317439]
["bitfinex","SOLUSD",1769128290115,1.48082687,128.34,128.31,1.40317439]
["bitfinex","SOLUSD",1769128290707,1.48082687,128.35,128.32,1.40317439]
["bitfinex","SOLUSD",1769128291600,18.55611599,128.36,128.33,1.53372889]
["bitfinex","SOLUSD",1769128291800,1.47611599,128.36,128.33,1.53372889]
["bitfinex","SOLUSD",1769128298723,1.47611599,128.35,128.31,1.53372889]
["bitfinex","SOLUSD",1769128298920,1.47611599,128.33,128.3,1.53372889]
["bitfinex","SOLUSD",1769128299121,3.96809569,128.34,128.3,1.53372889]
["bitfinex","SOLUSD",1769128302026,1.47611599,128.33,128.3,1.53372889]
["bitfinex","SOLUSD",1769128302525,3.96809569,128.34,128.3,1.53372889]
["bitfinex","SOLUSD",1769128303319,1.47611599,128.35,128.31,1.53372889]
["bitfinex","SOLUSD",1769128303506,1.47611599,128.35,128.32,1.53372889]
["bitfinex","SOLUSD",1769128309016,3.96809569,128.37,128.33,1.53372889]
["bitfinex","SOLUSD",1769128309319,1.47611599,128.37,128.33,1.53372889]
["bitfinex","SOLUSD",1769128310144,2.4919797,128.37,128.33,1.53372889]
["bitfinex","SOLUSD",1769128310332,1.47611599,128.36,128.33,1.53372889]
["bitfinex","SOLUSD",1769128321234,3.96809569,128.37,128.33,1.53372889]
["bitfinex","SOLUSD",1769128321839,1.61761856,128.36,128.33,1.53372889]
["bitfinex","SOLUSD",1769128331157,2.4919797,128.37,128.33,1.53372889]
["bitfinex","SOLUSD",1769128331339,4.06557829,128.39,128.35,1.64161355]
["bitfinex","SOLUSD",1769128331744,1.57359859,128.38,128.35,1.64161355]
["bitfinex","SOLUSD",1769128334139,1.57359859,128.39,128.36,1.64161355]
["bitfinex","SOLUSD",1769128348555,1.57359859,128.39,128.35,4.13053296]
["bitfinex","SOLUSD",1769128348754,1.57359859,128.38,128.35,1.64161355]
["bitfinex","SOLUSD",1769128351266,4.062518,128.38,128.35,1.64161355]
["bitfinex","SOLUSD",1769128351951,1.57359859,128.38,128.35,1.64161355]
["bitfinex","SOLUSD",1769128361174,1.53961157,128.36,128.33,1.6349093]
["bitfinex","SOLUSD",1769128362671,4.02853098,128.37,128.33,1.6349093]
["bitfinex","SOLUSD",1769128363989,1.53961157,128.37,128.33,1.6349093]
["bitfinex","SOLUSD",1769128366582,1.53961157,128.37,128.34,1.6349093]
["bitfinex","SOLUSD",1769128366985,4.02853098,128.39,128.35,1.6349093]
["bitfinex","SOLUSD",1769128368484,1.53961157,128.39,128.35,1.6349093]
["bitfinex","SOLUSD",1769128368984,1.53961157,128.39,128.36,1.6349093]
["bitfinex","SOLUSD",1769128373692,4.02853098,128.39,128.36,1.6349093]
["bitfinex","SOLUSD",1769128377496,1.53961157,128.37,128.34,1.6349093]
["bitfinex","SOLUSD",1769128377676,4.02853098,128.37,128.34,1.6349093]
["bitfinex","SOLUSD",1769128378990,1.53961157,128.37,128.34,1.6349093]
["bitfinex","SOLUSD",1769128380498,4.02853098,128.38,128.34,1.6349093]
["bitfinex","SOLUSD",1769128381798,1.59749834,128.4,128.35,1.54687214]
["bitfinex","SOLUSD",1769128381988,1.59749834,128.4,128.36,1.54687214]
["bitfinex","SOLUSD",1769128383198,4.08641775,128.4,128.36,1.54687214]
["bitfinex","SOLUSD",1769128383600,1.59749834,128.39,128.36,1.54687214]
["bitfinex","SOLUSD",1769128384001,2.48891941,128.38,128.36,1.54687214]
["bitfinex","SOLUSD",1769128384184,4.08641775,128.39,128.36,1.54687214]
["bitfinex","SOLUSD",1769128387402,1.59749834,128.39,128.36,1.54687214]
["bitfinex","SOLUSD",1769128394087,4.0861918,128.39,128.36,1.54687214]
["bitfinex","SOLUSD",1769128394504,13.13171996,128.41,128.35,1.51943819]
["bitfinex","SOLUSD",1769128394505,4.08361113,128.38,128.35,1.51943819]
["bitfinex","SOLUSD",1769128394785,1.59491767,128.37,128.35,1.51943819]
["bitfinex","SOLUSD",1769128394991,4.08361113,128.38,128.35,1.51943819]
["bitfinex","SOLUSD",1769128396809,1.59491767,128.38,128.35,1.51943819]
["bitfinex","SOLUSD",1769128396990,4.08361113,128.38,128.35,1.51943819]
["bitfinex","SOLUSD",1769128402407,1.59491767,128.38,128.35,1.51943819]
["bitfinex","SOLUSD",1769128403111,4.08361113,128.4,128.36,1.51943819]
["bitfinex","SOLUSD",1769128405608,1.59491767,128.39,128.36,1.51943819]
["bitfinex","SOLUSD",1769128409417,2.48869346,128.4,128.36,1.51943819]
["bitfinex","SOLUSD",1769128409418,4.08361113,128.41,128.36,1.51943819]
["bitfinex","SOLUSD",1769128410708,4.08361113,128.4,128.37,1.51943819]
["bitfinex","SOLUSD",1769128414621,4.07100559,128.41,128.37,1.51943819]
["bitfinex","SOLUSD",1769128415510,1.58231213,128.4,128.37,1.51943819]
["bitfinex","SOLUSD",1769128421630,4.07100559,128.42,128.38,1.54272528]
["bitfinex","SOLUSD",1769128421932,1.58231213,128.42,128.38,1.54272528]
["bitfinex","SOLUSD",1769128422431,1.58231213,128.4,128.37,1.54272528]
["bitfinex","SOLUSD",1769128433748,1.58231213,128.39,128.36,1.54272528]
["bitfinex","SOLUSD",1769128434332,4.07100559,128.4,128.36,1.54272528]
["bitfinex","SOLUSD",1769128436727,1.58231213,128.39,128.36,1.54272528]
["bitfinex","SOLUSD",1769128436925,4.07100559,128.4,128.36,1.54272528]
["bitfinex","SOLUSD",1769128438047,1.58231213,128.4,128.36,1.54272528]
["bitfinex","SOLUSD",1769128450358,1.58231213,128.4,128.32,19.48174064]
["bitfinex","SOLUSD",1769128450550,2.48869346,128.38,128.34,1.46744284]
["bitfinex","SOLUSD",1769128450753,1.5027214,128.37,128.34,1.46744284]
["bitfinex","SOLUSD",1769128451482,1.5027214,128.37,128.28,38.97596767]
["bitfinex","SOLUSD",1769128451483,3.99141486,128.36,128.33,1.46744284]
["bitfinex","SOLUSD",1769128451636,3.99141486,128.36,128.32,1.46744284]
["bitfinex","SOLUSD",1769128452454,1.5027214,128.36,128.32,1.46744284]
["bitfinex","SOLUSD",1769128454469,1.5027214,128.36,128.33,1.46744284]
["bitfinex","SOLUSD",1769128463466,3.99267204,128.38,128.34,1.46744284]
["bitfinex","SOLUSD",1769128463660,1.5027214,128.38,128.34,1.46744284]
["bitfinex","SOLUSD",1769128464980,3.99267204,128.38,128.34,1.46744284]
["bitfinex","SOLUSD",1769128465282,1.37540187,128.37,128.34,1.46744284]
["bitfinex","SOLUSD",1769128468776,1.37540187,128.36,128.33,1.43151724]
["bitfinex","SOLUSD",1769128474385,3.92858869,128.38,128.33,1.43151724]
["bitfinex","SOLUSD",1769128475279,1.43863805,128.37,128.33,1.43151724]
["bitfinex","SOLUSD",1769128476179,3.92858869,128.37,128.33,1.43151724]
["bitfinex","SOLUSD",1769128481183,1.43863805,128.36,128.33,1.43151724]
["bitfinex","SOLUSD",1769128483098,3.92858869,128.34,128.31,1.37005306]
["bitfinex","SOLUSD",1769128483273,3.92858869,128.33,128.31,1.37005306]
["bitfinex","SOLUSD",1769128483480,2.48995064,128.34,128.31,1.37005306]
["bitfinex","SOLUSD",1769128484079,2.48995064,128.33,128.3,1.37005306]
["bitfinex","SOLUSD",1769128484573,2.48995064,128.32,128.29,1.37005306]
["bitfinex","SOLUSD",1769128484789,2.48995064,128.31,128.29,1.37005306]
["bitfinex","SOLUSD",1769128484992,2.48995064,128.3,128.27,1.37005306]
["bitfinex","SOLUSD",1769128485384,3.90657105,128.3,128.27,1.37005306]
["bitfinex","SOLUSD",1769128486278,3.9040467,128.29,128.26,1.37005306]
["bitfinex","SOLUSD",1769128486477,3.9040467,128.28,128.24,1.37005306]
["bitfinex","SOLUSD",1769128488202,3.89909846,128.27,128.24,1.37005306]
["bitfinex","SOLUSD",1769128488503,3.83909849,128.27,128.24,1.37005306]
["bitfinex","SOLUSD",1769128489201,2.48995064,128.28,128.24,1.37005306]
["bitfinex","SOLUSD",1769128489589,2.48995064,128.27,128.24,1.37005306]
["bitfinex","SOLUSD",1769128491209,3.83009114,128.28,128.24,1.37005306]
["bitfinex","SOLUSD",1769128493008,1.3401405,128.28,128.24,1.37005306]
["bitfinex","SOLUSD",1769128493508,3.83009114,128.28,128.24,1.37005306]
["bitfinex","SOLUSD",1769128495006,1.3401405,128.28,128.24,1.37005306]
["bitfinex","SOLUSD",1769128495197,3.83009114,128.28,128.24,1.37005306]
["bitfinex","SOLUSD",1769128499515,1.3401405,128.28,128.24,1.37005306]
["bitfinex","SOLUSD",1769128500823,1.3401405,128.28,128.24,3.8600037]
["bitfinex","SOLUSD",1769128501218,2.48995064,128.29,128.25,1.37005306]
["bitfinex","SOLUSD",1769128501219,3.77474866,128.29,128.25,1.37005306]
["bitfinex","SOLUSD",1769128501418,1.28479802,128.29,128.25,1.37005306]
["bitfinex","SOLUSD",1769128501627,3.77474866,128.29,128.25,1.37005306]
["bitfinex","SOLUSD",1769128502207,1.27596504,128.27,128.24,1.36919767]
["bitfinex","SOLUSD",1769128502733,3.76591568,128.28,128.24,1.36919767]
["bitfinex","SOLUSD",1769128503021,1.27596504,128.27,128.24,1.36919767]
["bitfinex","SOLUSD",1769128503232,3.76591568,128.27,128.24,1.36919767]
["bitfinex","SOLUSD",1769128505424,1.27596504,128.27,128.24,1.36919767]
["bitfinex","SOLUSD",1769128507134,3.73790605,128.28,128.24,1.36919767]
["bitfinex","SOLUSD",1769128507321,2.48995064,128.28,128.24,1.36919767]
["bitfinex","SOLUSD",1769128507630,1.24795541,128.27,128.24,1.36919767]
["bitfinex","SOLUSD",1769128511541,1.23365586,128.26,128.23,1.51395767]
["bitfinex","SOLUSD",1769128512626,3.71975567,128.28,128.24,1.41395767]
["bitfinex","SOLUSD",1769128513030,1.22980503,128.27,128.24,1.41395767]
["bitfinex","SOLUSD",1769128513433,3.71453349,128.28,128.24,1.41395767]
["bitfinex","SOLUSD",1769128513725,1.22458285,128.26,128.23,1.51395767]
["bitfinex","SOLUSD",1769128514321,1.22083421,128.25,128.23,0.1]
["bitfinex","SOLUSD",1769128514633,1.22083421,128.25,128.23,1.51395767]
["bitfinex","SOLUSD",1769128514835,3.71078485,128.26,128.23,1.51395767]
["bitfinex","SOLUSD",1769128515023,3.71501396,128.26,128.23,1.51395767]
["bitfinex","SOLUSD",1769128517111,1.22083421,128.26,128.23,1.51395767]
["bitfinex","SOLUSD",1769128519337,3.69692844,128.25,128.23,0.1]
["bitfinex","SOLUSD",1769128519641,3.69692844,128.25,128.22,1.61395767]
["bitfinex","SOLUSD",1769128519934,1.20274869,128.25,128.22,1.61395767]
["bitfinex","SOLUSD",1769128520921,3.63692933,128.25,128.22,1.61395767]
["bitfinex","SOLUSD",1769128521125,13.13976304,128.28,128.22,1.61395767]
["bitfinex","SOLUSD",1769128521329,2.49417975,128.27,128.23,1.41395767]
["bitfinex","SOLUSD",1769128522028,2.49417975,128.26,128.23,1.41395767]
["bitfinex","SOLUSD",1769128522934,3.62687695,128.26,128.23,1.41395767]
["bitfinex","SOLUSD",1769128523637,1.12803563,128.25,128.23,1.41395767]
["bitfinex","SOLUSD",1769128524237,1.12486298,128.24,128.22,1.61395767]
["bitfinex","SOLUSD",1769128524425,3.61904273,128.25,128.22,1.61395767]
["bitfinex","SOLUSD",1769128527344,3.55904624,128.25,128.22,1.61395767]
["bitfinex","SOLUSD",1769128527944,3.60969532,128.26,128.22,1.61395767]
["bitfinex","SOLUSD",1769128532750,1.09777304,128.25,128.22,0.2]
["bitfinex","SOLUSD",1769128533049,3.59195279,128.23,128.21,0.2]
["bitfinex","SOLUSD",1769128534125,3.59195279,128.23,128.21,1.55350288]
["bitfinex","SOLUSD",1769128534330,3.38723389,128.24,128.21,1.55350288]
["bitfinex","SOLUSD",1769128534642,0.89305414,128.23,128.21,1.55350288]
["bitfinex","SOLUSD",1769128535049,0.89305414,128.23,128.21,0.2]
["bitfinex","SOLUSD",1769128537349,3.38723389,128.23,128.21,0.2]
["bitfinex","SOLUSD",1769128542459,3.36661183,128.22,128.2,0.1]
["bitfinex","SOLUSD",1769128542668,3.36661183,128.22,128.2,1.45350288]
["bitfinex","SOLUSD",1769128543372,2.49417975,128.22,128.2,1.45350288]
["bitfinex","SOLUSD",1769128543670,3.36451706,128.23,128.2,1.45350288]
["bitfinex","SOLUSD",1769128546743,2.49417975,128.22,128.2,1.45350288]
["bitfinex","SOLUSD",1769128547047,3.35840786,128.22,128.2,0.1]
["bitfinex","SOLUSD",1769128547271,2.49417975,128.22,128.2,1.45350288]
["bitfinex","SOLUSD",1769128547471,3.35641442,128.22,128.2,1.45350288]
["bitfinex","SOLUSD",1769128547763,3.35641442,128.21,128.18,1.45350288]
["bitfinex","SOLUSD",1769128548562,2.49417975,128.21,128.18,1.45350288]
["bitfinex","SOLUSD",1769128549144,3.25466774,128.22,128.18,1.45350288]
["bitfinex","SOLUSD",1769128549642,0.76029015,128.21,128.18,1.45350288]
["bitfinex","SOLUSD",1769128550344,2.49417975,128.22,128.18,1.45350288]
["bitfinex","SOLUSD",1769128550544,3.25275242,128.22,128.18,1.45350288]
["bitfinex","SOLUSD",1769128550871,2.49417975,128.21,128.18,1.45350288]
["bitfinex","SOLUSD",1769128551049,2.49417975,128.19,128.18,0.1]
["bitfinex","SOLUSD",1769128551361,3.25105267,128.19,128.16,1.35350288]
["bitfinex","SOLUSD",1769128552042,2.49417975,128.19,128.16,1.35350288]
["bitfinex","SOLUSD",1769128554562,3.24759958,128.19,128.16,1.35350288]
["bitfinex","SOLUSD",1769128556847,0.74871598,128.16,128.15,0.1]
["bitfinex","SOLUSD",1769128557055,2.49417975,128.15,128.13,1.35350288]
["bitfinex","SOLUSD",1769128557569,2.49417975,128.15,128.1,10.30042059]
["bitfinex","SOLUSD",1769128557768,2.49417975,128.13,128.1,1.35350288]
["bitfinex","SOLUSD",1769128559073,2.49417975,128.13,128.11,1.45350288]
["bitfinex","SOLUSD",1769128560468,3.17728154,128.12,128.09,1.35350288]
["bitfinex","SOLUSD",1769128561069,2.49417975,128.12,128.09,1.35350288]
["bitfinex","SOLUSD",1769128561469,2.43417996,128.12,128.1,1.35350288]
["bitfinex","SOLUSD",1769128562074,2.49417975,128.13,128.1,1.35350288]
["bitfinex","SOLUSD",1769128562274,2.49417975,128.14,128.1,1.35350288]
["bitfinex","SOLUSD",1769128562453,3.07243213,128.14,128.1,1.35350288]
["bitfinex","SOLUSD",1769128563174,2.49417975,128.12,128.1,1.35350288]
["bitfinex","SOLUSD",1769128563380,2.49417975,128.11,128.09,1.34908172]
["bitfinex","SOLUSD",1769128564167,2.49417975,128.12,128.09,1.34908172]
["bitfinex","SOLUSD",1769128565149,100.0,147.3,128.09,1.34908172]
["bitfinex","SOLUSD",1769128565150,5.91660504,128.18,128.09,1.34908172]
["bitfinex","SOLUSD",1769128565374,5.91660504,128.18,128.14,3.82552569]
["bitfinex","SOLUSD",1769128565375,0.57251648,128.17,128.14,3.82552569]
["bitfinex","SOLUSD",1769128565676,2.49417975,128.17,128.14,1.33134594]
["bitfinex","SOLUSD",1769128565882,2.49417975,128.16,128.14,1.33134594]
["bitfinex","SOLUSD",1769128566176,2.49417975,128.16,128.09,27.3241384]
["bitfinex","SOLUSD",1769128566177,3.06669623,128.16,128.12,1.33134594]
["bitfinex","SOLUSD",1769128567575,2.49417975,128.14,128.12,1.33134594]
["bitfinex","SOLUSD",1769128567782,3.0646683,128.14,128.11,1.33134594]
["bitfinex","SOLUSD",1769128568076,2.49417975,128.13,128.1,1.33134594]
["bitfinex","SOLUSD",1769128568563,3.06366621,128.13,128.1,1.33134594]
["bitfinex","SOLUSD",1769128576367,2.49417975,128.13,128.1,1.33134594]
["bitfinex","SOLUSD",1769128576667,0.56190647,128.16,128.11,1.33134594]
["bitfinex","SOLUSD",1769128576870,2.49753886,128.17,128.13,1.33134594]
["bitfinex","SOLUSD",1769128577273,2.49753886,128.17,128.14,1.33134594]
["bitfinex","SOLUSD",1769128577473,2.49753886,128.2,128.16,1.33134594]
["bitfinex","SOLUSD",1769128577669,0.56098895,128.21,128.17,1.33134594]
["bitfinex","SOLUSD",1769128577670,3.05852781,128.21,128.17,1.33134594]
["bitfinex","SOLUSD",1769128577887,11.86960929,128.23,128.18,1.33134594]
["bitfinex","SOLUSD",1769128577888,0.56098895,128.23,128.18,1.33134594]
["bitfinex","SOLUSD",1769128578088,2.49753886,128.22,128.18,1.33134594]
["bitfinex","SOLUSD",1769128578295,3.05852781,128.23,128.19,1.33134594]
["bitfinex","SOLUSD",1769128579297,2.49753886,128.23,128.19,1.33134594]
["bitfinex","SOLUSD",1769128579493,2.49753886,128.23,128.2,1.33134594]
["bitfinex","SOLUSD",1769128580992,3.05672497,128.24,128.2,1.33134594]
["bitfinex","SOLUSD",1769128581294,0.55918611,128.24,128.2,1.33134594]
["bitfinex","SOLUSD",1769128581499,3.05672497,128.24,128.21,1.33134594]
["bitfinex","SOLUSD",1769128582393,2.49753886,128.23,128.2,1.33134594]
["bitfinex","SOLUSD",1769128583100,0.55918611,128.24,128.2,1.33134594]
["bitfinex","SOLUSD",1769128583392,2.49753886,128.23,128.2,1.33134594]
["bitfinex","SOLUSD",1769128588797,0.55918611,128.24,128.2,1.33134594]
["bitfinex","SOLUSD",1769128588798,3.05672497,128.24,128.2,1.33134594]
["bitfinex","SOLUSD",1769128593901,27.72245689,128.28,128.22,2.49753886]
["bitfinex","SOLUSD",1769128593902,2.49753886,128.27,128.22,2.49753886]
["bitfinex","SOLUSD",1769128594202,1.29164551,128.27,128.23,2.49753886]
["bitfinex","SOLUSD",1769128596107,1.29164551,128.27,128.24,1.25294423]
["bitfinex","SOLUSD",1769128596805,3.78918437,128.28,128.24,1.25294423]
["bitfinex","SOLUSD",1769128600807,6.63573407,128.3,128.27,1.25294423]
["bitfinex","SOLUSD",1769128601012,6.63573407,128.3,128.27,1.22294423]
["bitfinex","SOLUSD",1769128601307,9.13327293,128.3,128.27,1.22294423]
["bitfinex","SOLUSD",1769128602009,1.29164551,128.29,128.23,7.7979502]
["bitfinex","SOLUSD",1769128602190,2.49753886,128.28,128.23,10.29548906]
["bitfinex","SOLUSD",1769128603016,3.78918437,128.28,128.24,1.25294423]
["bitfinex","SOLUSD",1769128603814,3.78918437,128.29,128.25,1.25294423]
["bitfinex","SOLUSD",1769128605215,2.49753886,128.28,128.25,1.25294423]
["bitfinex","SOLUSD",1769128606115,3.78918437,128.28,128.25,1.25294423]
["bitfinex","SOLUSD",1769128608821,1.29164551,128.28,128.25,1.25294423]
["bitfinex","SOLUSD",1769128612415,1.29164551,128.28,128.24,1.25294423]
["bitfinex","SOLUSD",1769128612619,1.29164551,128.26,128.22,1.25294423]
["bitfinex","SOLUSD",1769128612823,1.29164551,128.26,128.23,1.25294423]
["bitfinex","SOLUSD",1769128613022,3.78918437,128.26,128.23,1.25294423]
["bitfinex","SOLUSD",1769128613910,1.29164551,128.26,128.23,1.25294423]
["bitfinex","SOLUSD",1769128614122,3.78918437,128.27,128.23,1.25294423]
["bitfinex","SOLUSD",1769128615606,2.49753886,128.26,128.23,1.25294423]
["bitfinex","SOLUSD",1769128617828,3.78918437,128.26,128.23,1.25294423]
["bitfinex","SOLUSD",1769128620307,2.49753886,128.26,128.23,1.25294423]
["bitfinex","SOLUSD",1769128620615,3.78918437,128.26,128.23,1.25294423]
["bitfinex","SOLUSD",1769128622830,1.29164551,128.26,128.23,1.25294423]
["bitfinex","SOLUSD",1769128623301,3.80096141,128.28,128.23,1.25294423]
["bitfinex","SOLUSD",1769128623507,2.49753886,128.28,128.24,1.27055547]
["bitfinex","SOLUSD",1769128624529,3.80096141,128.29,128.24,1.27055547]
["bitfinex","SOLUSD",1769128624710,9.08710893,128.3,128.25,1.25941668]
["bitfinex","SOLUSD",1769128624914,3.74302037,128.3,128.25,1.25941668]
["bitfinex","SOLUSD",1769128625319,3.74302037,128.3,128.25,2.49753886]
["bitfinex","SOLUSD",1769128625525,3.94302037,128.32,128.28,1.25941668]
["bitfinex","SOLUSD",1769128626328,2.49753886,128.31,128.28,1.25941668]
["bitfinex","SOLUSD",1769128626521,3.74302037,128.31,128.28,1.25941668]
["bitfinex","SOLUSD",1769128627311,1.24548151,128.31,128.28,1.25941668]
["bitfinex","SOLUSD",1769128632433,3.94302037,128.32,128.28,1.25941668]
["bitfinex","SOLUSD",1769128632640,1.44548151,128.32,128.28,1.25941668]
["bitfinex","SOLUSD",1769128633157,3.94302037,128.32,128.28,1.25941668]
["bitfinex","SOLUSD",1769128636547,1.24548151,128.31,128.28,1.25941668]
["bitfinex","SOLUSD",1769128636736,1.24548151,128.3,128.27,1.25941668]
["bitfinex","SOLUSD",1769128637160,1.24548151,128.29,128.25,1.25941668]
["bitfinex","SOLUSD",1769128637342,1.24548151,128.28,128.25,1.25941668]
["bitfinex","SOLUSD",1769128638434,3.74302037,128.28,128.25,1.25941668]
["bitfinex","SOLUSD",1769128639036,3.73872902,128.28,128.25,1.25941668]
["bitfinex","SOLUSD",1769128639854,3.73872902,128.27,128.24,1.25941668]
["bitfinex","SOLUSD",1769128640053,3.73872902,128.27,128.22,10.29223923]
["bitfinex","SOLUSD",1769128640054,1.24548151,128.26,128.23,1.25941668]
["bitfinex","SOLUSD",1769128640555,3.73872902,128.26,128.23,1.25941668]
["bitfinex","SOLUSD",1769128644337,3.73872902,128.25,128.22,1.25941668]
["bitfinex","SOLUSD",1769128648254,3.73872902,128.26,128.22,1.25941668]
["bitfinex","SOLUSD",1769128655777,1.32412996,128.25,128.22,1.25941668]
["bitfinex","SOLUSD",1769128656690,3.81737747,128.25,128.22,1.25941668]
["bitfinex","SOLUSD",1769128658879,2.49324751,128.25,128.22,1.25941668]
["bitfinex","SOLUSD",1769128659577,3.81737747,128.26,128.22,1.25941668]
["bitfinex","SOLUSD",1769128669778,1.32412996,128.25,128.22,1.25941668]
["bitfinex","SOLUSD",1769128684511,1.27734726,128.26,128.22,1.25941668]
["bitfinex","SOLUSD",1769128684978,1.27734726,128.29,128.24,1.30224444]
["bitfinex","SOLUSD",1769128685183,3.77059477,128.26,128.22,1.30224444]
["bitfinex","SOLUSD",1769128685994,3.77059477,128.27,128.23,1.30224444]
["bitfinex","SOLUSD",1769128688007,1.27734726,128.27,128.23,1.30224444]
["bitfinex","SOLUSD",1769128688214,2.49324751,128.29,128.25,1.30224444]
["bitfinex","SOLUSD",1769128688406,1.27734726,128.29,128.25,1.30224444]
["bitfinex","SOLUSD",1769128691283,1.27734726,128.28,128.25,1.30224444]
["bitfinex","SOLUSD",1769128695018,1.27734726,128.27,128.23,3.79549195]
["bitfinex","SOLUSD",1769128695195,1.27734726,128.27,128.23,2.49324751]
["bitfinex","SOLUSD",1769128695400,1.27734726,128.27,128.24,1.30224444]
["bitfinex","SOLUSD",1769128701413,2.4933103,128.28,128.24,1.30224444]
["bitfinex","SOLUSD",1769128701713,3.77065756,128.28,128.24,1.30224444]
["bitfinex","SOLUSD",1769128702017,1.27734726,128.28,128.24,1.30224444]
["bitfinex","SOLUSD",1769128703098,1.27734726,128.29,128.26,1.30224444]
["bitfinex","SOLUSD",1769128703298,3.77065756,128.29,128.26,1.30224444]
["bitfinex","SOLUSD",1769128704116,3.77065756,128.29,128.24,2.4933103]
["bitfinex","SOLUSD",1769128704117,1.27734726,128.27,128.24,1.30224444]
["bitfinex","SOLUSD",1769128704697,3.77065756,128.27,128.24,1.30224444]
["bitfinex","SOLUSD",1769128707418,1.27734726,128.27,128.24,1.30224444]
["bitfinex","SOLUSD",1769128713026,1.33822061,128.26,128.23,1.23546269]
["bitfinex","SOLUSD",1769128713710,3.83153091,128.27,128.23,1.23546269]
["bitfinex","SOLUSD",1769128715423,1.33822061,128.27,128.23,1.23546269]
["bitfinex","SOLUSD",1769128717922,3.83153091,128.28,128.24,1.23546269]
["bitfinex","SOLUSD",1769128718918,3.83153091,128.29,128.24,1.23546269]
["bitfinex","SOLUSD",1769128719233,1.33822061,128.28,128.24,1.23546269]
["bitfinex","SOLUSD",1769128720204,3.83153091,128.29,128.25,1.23546269]
["bitfinex","SOLUSD",1769128721429,1.33822061,128.28,128.25,1.23546269]
["bitfinex","SOLUSD",1769128721636,3.83153091,128.28,128.25,1.23546269]
["bitfinex","SOLUSD",1769128722233,3.83153091,128.26,128.23,1.23546269]
["bitfinex","SOLUSD",1769128722434,1.33822061,128.26,128.23,1.23546269]
["bitfinex","SOLUSD",1769128722620,3.83153091,128.27,128.23,1.23546269]
["bitfinex","SOLUSD",1769128725634,1.33822061,128.26,128.23,1.23546269]
["bitfinex","SOLUSD",1769128726145,1.33822061,128.25,128.23,1.23546269]
["bitfinex","SOLUSD",1769128726443,1.27822149,128.25,128.23,1.23546269]
["bitfinex","SOLUSD",1769128727354,2.4933103,128.26,128.22,1.23546269]
["bitfinex","SOLUSD",1769128728352,3.83153091,128.26,128.22,1.23546269]
["bitfinex","SOLUSD",1769128729948,1.33822061,128.25,128.22,1.23546269]
["bitfinex","SOLUSD",1769128730623,3.83153091,128.26,128.23,1.23546269]
["bitfinex","SOLUSD",1769128730823,1.33822061,128.26,128.23,1.23546269]
["bitfinex","SOLUSD",1769128731643,13.13907513,128.29,128.23,1.23546269]
["bitfinex","SOLUSD",1769128731644,3.83153091,128.28,128.23,1.23546269]
["bitfinex","SOLUSD",1769128731842,1.33822061,128.28,128.24,1.23546269]
["bitfinex","SOLUSD",1769128732940,1.33822061,128.29,128.25,1.23546269]
["bitfinex","SOLUSD",1769128733141,3.83153091,128.29,128.25,1.23546269]
["bitfinex","SOLUSD",1769128735846,1.33822061,128.28,128.25,1.23546269]
["bitfinex","SOLUSD",1769128741951,3.77437219,128.29,128.25,1.23546269]
["bitfinex","SOLUSD",1769128742454,3.97437219,128.32,128.27,1.22079704]
["bitfinex","SOLUSD",1769128742642,3.97437219,128.32,128.28,1.22079704]
["bitfinex","SOLUSD",1769128743054,1.28106189,128.31,128.28,1.22079704]
["bitfinex","SOLUSD",1769128744239,3.77437219,128.31,128.28,1.22079704]
["bitfinex","SOLUSD",1769128750563,1.5238833,128.32,128.28,1.22079704]
["bitfinex","SOLUSD",1769128750764,1.5238833,128.32,128.29,1.27249731]
["bitfinex","SOLUSD",1769128750971,4.0171936,128.32,128.29,1.27249731]
["bitfinex","SOLUSD",1769128754148,1.5238833,128.32,128.29,1.27249731]
["bitfinex","SOLUSD",1769128754360,4.0171936,128.32,128.29,1.27249731]
["bitfinex","SOLUSD",1769128755548,1.5238833,128.32,128.29,1.27249731]
["bitfinex","SOLUSD",1769128755956,4.0171936,128.32,128.29,1.27249731]
["bitfinex","SOLUSD",1769128756980,1.5238833,128.32,128.29,1.27249731]
["bitfinex","SOLUSD",1769128760649,0.2,128.32,128.29,1.27249731]
["bitfinex","SOLUSD",1769128760881,0.2,128.32,128.3,1.27249731]
["bitfinex","SOLUSD",1769128767479,4.01482172,128.32,128.29,1.27249731]
["bitfinex","SOLUSD",1769128774392,1.33658173,128.31,128.29,1.27249731]
["bitfinex","SOLUSD",1769128776487,4.02752015,128.32,128.29,1.27249731]
["bitfinex","SOLUSD",1769128776671,1.33658173,128.29,128.27,1.33332438]
["bitfinex","SOLUSD",1769128777792,2.49093842,128.3,128.27,1.33332438]
["bitfinex","SOLUSD",1769128778088,3.82752015,128.3,128.27,1.33332438]
["bitfinex","SOLUSD",1769128778886,1.33658173,128.29,128.26,1.33332438]
["bitfinex","SOLUSD",1769128779692,1.33658173,128.28,128.26,1.33332438]
["bitfinex","SOLUSD",1769128780770,3.82752015,128.29,128.26,1.33332438]
["bitfinex","SOLUSD",1769128789797,1.33658173,128.28,128.26,1.33332438]
["bitfinex","SOLUSD",1769128790502,3.82752015,128.29,128.26,1.33332438]
["bitfinex","SOLUSD",1769128800719,1.33658173,128.27,128.25,1.33332438]
["bitfinex","SOLUSD",1769128800923,3.82752015,128.29,128.25,1.33332438]
["bitfinex","SOLUSD",1769128801718,3.82023639,128.3,128.25,1.33332438]
["bitfinex","SOLUSD",1769128801926,1.32929797,128.31,128.27,1.23170744]
["bitfinex","SOLUSD",1769128802325,1.32929797,128.31,128.27,2.49093842]
["bitfinex","SOLUSD",1769128802503,1.32929797,128.31,128.28,1.23170744]
["bitfinex","SOLUSD",1769128804229,1.51482844,128.32,128.28,1.23170744]
["bitfinex","SOLUSD",1769128804642,4.00576686,128.32,128.28,1.23170744]
["bitfinex","SOLUSD",1769128804819,0.2,128.32,128.28,1.23170744]
["bitfinex","SOLUSD",1769128805018,4.00576686,128.32,128.28,1.23170744]
["bitfinex","SOLUSD",1769128805641,1.31482844,128.31,128.28,1.23170744]
["bitfinex","SOLUSD",1769128806028,3.80576686,128.31,128.28,1.23170744]
["bitfinex","SOLUSD",1769128812249,1.31482844,128.31,128.28,1.23170744]
["bitfinex","SOLUSD",1769128813651,2.69093842,128.32,128.28,1.23170744]
["bitfinex","SOLUSD",1769128813830,4.00576686,128.32,128.28,1.23170744]
["bitfinex","SOLUSD",1769128817456,2.69093842,128.32,128.28,1.23170744]
["bitfinex","SOLUSD",1769128817648,3.80576686,128.31,128.28,1.23170744]
["bitfinex","SOLUSD",1769128818156,1.31482844,128.31,128.28,1.23170744]
["bitfinex","SOLUSD",1769128819231,3.80576686,128.31,128.28,1.23170744]
["bitfinex","SOLUSD",1769128821758,2.49093842,128.31,128.28,1.23170744]
["bitfinex","SOLUSD",1769128822057,3.80576686,128.31,128.28,1.23170744]
["bitfinex","SOLUSD",1769128823160,1.31482844,128.31,128.28,1.23170744]
["bitfinex","SOLUSD",1769128829161,3.80673659,128.31,128.28,1.23170744]
["bitfinex","SOLUSD",1769128832439,3.81491281,128.29,128.26,1.2494647]
["bitfinex","SOLUSD",1769128832767,1.32300466,128.28,128.26,1.2494647]
["bitfinex","SOLUSD",1769128833138,1.32300466,128.28,128.23,1.2494647]
["bitfinex","SOLUSD",1769128833139,1.32300466,128.27,128.23,1.2494647]
["bitfinex","SOLUSD",1769128833343,2.49190815,128.27,128.23,1.2494647]
["bitfinex","SOLUSD",1769128834214,2.49190815,128.26,128.23,1.2494647]
["bitfinex","SOLUSD",1769128837464,3.81491281,128.26,128.23,1.2494647]
["bitfinex","SOLUSD",1769128843171,1.32300466,128.26,128.23,1.2494647]
["bitfinex","SOLUSD",1769128845168,2.49190815,128.28,128.24,1.2494647]
["bitfinex","SOLUSD",1769128845349,1.32300466,128.3,128.27,1.2494647]
["bitfinex","SOLUSD",1769128845873,3.7858966,128.31,128.28,1.2494647]
["bitfinex","SOLUSD",1769128845874,1.32300466,128.31,128.28,1.2494647]
["bitfinex","SOLUSD",1769128848079,3.81491281,128.31,128.28,1.2494647]
["bitfinex","SOLUSD",1769128857684,1.32300466,128.3,128.27,1.2494647]
["bitfinex","SOLUSD",1769128858686,3.81491281,128.29,128.26,1.2494647]
["bitfinex","SOLUSD",1769128858885,1.32300466,128.27,128.24,1.2494647]
["bitfinex","SOLUSD",1769128859579,3.81491281,128.28,128.24,1.2494647]
["bitfinex","SOLUSD",1769128860477,1.32300466,128.27,128.24,1.2494647]
["bitfinex","SOLUSD",1769128860679,3.81491281,128.27,128.24,1.2494647]
["bitfinex","SOLUSD",1769128861282,3.81491281,128.26,128.24,1.2494647]
["bitfinex","SOLUSD",1769128863291,3.74892911,128.27,128.24,1.2494647]
["bitfinex","SOLUSD",1769128863993,1.25702096,128.26,128.24,1.2494647]
["bitfinex","SOLUSD",1769128866191,7.79431821,128.3,128.26,1.27404921]
["bitfinex","SOLUSD",1769128866374,1.27116371,128.31,128.28,1.27404921]
["bitfinex","SOLUSD",1769128866880,2.69190815,128.32,128.28,1.27404921]
["bitfinex","SOLUSD",1769128866881,1.47116371,128.32,128.28,1.27404921]
["bitfinex","SOLUSD",1769128867598,3.96307186,128.32,128.28,1.27404921]
["bitfinex","SOLUSD",1769128867791,1.27116371,128.31,128.28,1.27404921]
["bitfinex","SOLUSD",1769128872887,3.96307186,128.32,128.28,1.27404921]
["bitfinex","SOLUSD",1769128874501,1.27116371,128.31,128.28,1.27404921]
["bitfinex","SOLUSD",1769128892317,3.98028784,128.32,128.28,1.27404921]
["bitfinex","SOLUSD",1769128892496,1.28867757,128.31,128.28,1.27404921]
["bitfinex","SOLUSD",1769128894720,0.2,128.32,128.29,1.24774631]
["bitfinex","SOLUSD",1769128895020,1.28867757,128.34,128.31,1.24774631]
["bitfinex","SOLUSD",1769128895398,1.28867757,128.35,128.31,1.24774631]
["bitfinex","SOLUSD",1769128896817,1.28867757,128.34,128.31,1.24774631]
["bitfinex","SOLUSD",1769128899721,3.78028784,128.35,128.31,1.24774631]
["bitfinex","SOLUSD",1769128900917,1.28867757,128.35,128.32,1.24774631]
["bitfinex","SOLUSD",1769128901919,3.98028784,128.36,128.32,1.24774631]
["bitfinex","SOLUSD",1769128902124,3.98028784,128.36,128.33,1.24774631]
["bitfinex","SOLUSD",1769128902125,0.2,128.36,128.33,1.24774631]
["bitfinex","SOLUSD",1769128903098,0.2,128.36,128.34,1.24774631]
["bitfinex","SOLUSD",1769128919236,1.28867757,128.35,128.32,1.24774631]
["bitfinex","SOLUSD",1769128920223,3.98028784,128.36,128.32,1.24774631]
["bitfinex","SOLUSD",1769128920917,1.48867757,128.36,128.32,1.24774631]
["bitfinex","SOLUSD",1769128923941,3.98028784,128.36,128.32,1.24774631]
["bitfinex","SOLUSD",1769128924129,1.48867757,128.36,128.32,1.24774631]
["bitfinex","SOLUSD",1769128927629,3.98028784,128.36,128.32,1.24774631]
["bitfinex","SOLUSD",1769128933851,1.27017899,128.34,128.31,1.14976851]
["bitfinex","SOLUSD",1769128939361,1.27017899,128.32,128.29,1.14976851]
["bitfinex","SOLUSD",1769128939658,3.76178926,128.33,128.29,1.14976851]
["bitfinex","SOLUSD",1769128939835,1.27017899,128.33,128.29,1.14976851]
["bitfinex","SOLUSD",1769128940159,3.76178926,128.34,128.3,1.14976851]
["bitfinex","SOLUSD",1769128942438,1.27017899,128.33,128.3,1.14976851]
["bitfinex","SOLUSD",1769128946754,1.27017899,128.34,128.31,1.14976851]
["bitfinex","SOLUSD",1769128947652,3.76080849,128.34,128.31,1.14976851]
["bitfinex","SOLUSD",1769128947835,1.27017899,128.33,128.31,1.14976851]
["bitfinex","SOLUSD",1769128950052,3.76080849,128.34,128.31,1.14976851]
["bitfinex","SOLUSD",1769128951257,1.27017899,128.33,128.31,1.14976851]
["bitfinex","SOLUSD",1769128952862,1.2276869,128.32,128.29,1.23171926]
["bitfinex","SOLUSD",1769128956063,1.2276869,128.33,128.29,1.23171926]
["bitfinex","SOLUSD",1769128956247,1.2276869,128.33,128.3,1.23171926]
["bitfinex","SOLUSD",1769128972561,1.2276869,128.32,128.3,1.23171926]
["bitfinex","SOLUSD",1769128972983,2.4906295,128.33,128.3,1.23171926]
["bitfinex","SOLUSD",1769128973290,3.7183164,128.33,128.3,1.23171926]
["bitfinex","SOLUSD",1769128980708,1.2276869,128.33,128.3,1.23171926]
["bitfinex","SOLUSD",1769128984590,3.64662778,128.34,128.3,1.23171926]
["bitfinex","SOLUSD",1769128988392,1.15599828,128.33,128.3,1.23171926]
["bitfinex","SOLUSD",1769128995172,2.4906295,128.32,128.29,1.17224693]
["bitfinex","SOLUSD",1769128995375,1.15599828,128.31,128.29,1.17224693]
["bitfinex","SOLUSD",1769128996293,1.15599828,128.32,128.29,1.17224693]
["bitfinex","SOLUSD",1769128996817,1.15599828,128.33,128.29,1.17224693]
["bitfinex","SOLUSD",1769129005205,1.15599828,128.32,128.29,1.17224693]
["bitfinex","SOLUSD",1769129005816,3.64662778,128.33,128.29,1.17224693]
["bitfinex","SOLUSD",1769129006017,1.15599828,128.32,128.28,1.17224693]
["bitfinex","SOLUSD",1769129006194,1.15599828,128.31,128.28,1.17224693]
["bitfinex","SOLUSD",1769129014719,1.08540416,128.32,128.28,1.17224693]
["bitfinex","SOLUSD",1769129015016,1.08540416,128.32,128.29,1.0840674]
["bitfinex","SOLUSD",1769129015198,3.57718255,128.33,128.29,1.0840674]
["bitfinex","SOLUSD",1769129015393,1.08540416,128.32,128.29,1.0840674]
["bitfinex","SOLUSD",1769129015617,3.57718255,128.32,128.29,1.0840674]
["bitfinex","SOLUSD",1769129017318,1.08540416,128.32,128.29,1.0840674]
["bitfinex","SOLUSD",1769129017505,3.57718255,128.32,128.29,1.0840674]
["bitfinex","SOLUSD",1769129017817,1.08540416,128.32,128.29,1.0840674]
["bitfinex","SOLUSD",1769129026313,1.08540416,128.33,128.29,1.0840674]
["bitfinex","SOLUSD",1769129027015,1.08540416,128.34,128.3,1.0840674]
["bitfinex","SOLUSD",1769129028011,3.57718255,128.34,128.3,1.0840674]
["bitfinex","SOLUSD",1769129031110,1.08540416,128.34,128.3,1.0840674]
["bitfinex","SOLUSD",1769129033433,1.08540416,128.35,128.3,1.0840674]
["bitfinex","SOLUSD",1769129033723,3.57718255,128.35,128.3,1.0840674]
["bitfinex","SOLUSD",1769129034233,1.08540416,128.34,128.3,1.0840674]
["bitfinex","SOLUSD",1769129034530,1.08540416,128.34,128.3,3.57584579]
["bitfinex","SOLUSD",1769129034829,1.08540416,128.34,128.31,1.0840674]
["bitfinex","SOLUSD",1769129049447,1.12233112,128.35,128.31,1.0840674]
["bitfinex","SOLUSD",1769129058553,3.61410951,128.35,128.31,1.0840674]
["bitfinex","SOLUSD",1769129059149,1.12233112,128.35,128.31,1.0840674]
["bitfinex","SOLUSD",1769129059354,1.32233112,128.36,128.32,1.12306051]
["bitfinex","SOLUSD",1769129060147,3.81410951,128.36,128.32,1.12306051]
["bitfinex","SOLUSD",1769129060338,1.12233112,128.35,128.32,1.12306051]
["bitfinex","SOLUSD",1769129062150,0.2,128.36,128.32,1.12306051]
["bitfinex","SOLUSD",1769129062331,0.2,128.36,128.32,2.49177839]
["bitfinex","SOLUSD",1769129062536,1.32233112,128.36,128.33,1.12306051]
["bitfinex","SOLUSD",1769129074040,3.81213635,128.36,128.33,1.12306051]
["bitfinex","SOLUSD",1769129080172,1.03550275,128.33,128.3,1.08216023]
["bitfinex","SOLUSD",1769129080370,3.52530798,128.33,128.3,1.08216023]
["bitfinex","SOLUSD",1769129081755,3.52530798,128.31,128.28,1.08216023]
["bitfinex","SOLUSD",1769129081954,3.46531077,128.31,128.28,1.08216023]
["bitfinex","SOLUSD",1769129083860,3.46531077,128.31,128.26,10.28630869]
["bitfinex","SOLUSD",1769129083861,1.03550275,128.3,128.27,1.08216023]
["bitfinex","SOLUSD",1769129084161,0.9755028,128.3,128.27,1.08216023]
["bitfinex","SOLUSD",1769129084883,2.48980523,128.32,128.28,1.08216023]
["bitfinex","SOLUSD",1769129085866,7.79119728,128.35,128.29,1.08216023]
["bitfinex","SOLUSD",1769129086065,3.52530798,128.33,128.29,1.08216023]
["bitfinex","SOLUSD",1769129086269,1.03550275,128.32,128.29,1.08216023]
["bitfinex","SOLUSD",1769129087582,3.52530798,128.32,128.29,1.08216023]
["bitfinex","SOLUSD",1769129088379,3.52530798,128.32,128.27,2.48980523]
["bitfinex","SOLUSD",1769129088380,3.52530798,128.31,128.27,1.08216023]
["bitfinex","SOLUSD",1769129088685,2.48980523,128.32,128.28,1.08216023]
["bitfinex","SOLUSD",1769129090680,1.03550275,128.31,128.28,1.08216023]
["bitfinex","SOLUSD",1769129102492,3.52530798,128.31,128.28,1.08216023]
["bitfinex","SOLUSD",1769129108593,3.57691008,128.29,128.26,1.02762476]
["bitfinex","SOLUSD",1769129108791,2.48980523,128.28,128.26,1.02762476]
["bitfinex","SOLUSD",1769129108986,3.53570375,128.28,128.24,1.02762476]
["bitfinex","SOLUSD",1769129114200,3.41570382,128.28,128.26,1.02762476]
["bitfinex","SOLUSD",1769129114899,1.08710485,128.28,128.26,1.02762476]
["bitfinex","SOLUSD",1769129115914,3.57691008,128.29,128.26,1.02762476]
["bitfinex","SOLUSD",1769129116200,3.57691008,128.3,128.26,1.02762476]
["bitfinex","SOLUSD",1769129117499,1.08710485,128.29,128.26,1.02762476]
["bitfinex","SOLUSD",1769129117877,3.57691008,128.3,128.26,1.02762476]
["bitfinex","SOLUSD",1769129119397,2.48980523,128.3,128.26,1.02762476]
["bitfinex","SOLUSD",1769129119595,1.08710485,128.29,128.26,1.02762476]
["bitfinex","SOLUSD",1769129120908,1.05694038,128.29,128.26,1.02762476]
["bitfinex","SOLUSD",1769129124608,1.08710485,128.27,128.24,1.02762476]
["bitfinex","SOLUSD",1769129124821,2.48980523,128.28,128.24,1.02762476]
["bitfinex","SOLUSD",1769129124822,3.57691008,128.28,128.24,1.02762476]
["bitfinex","SOLUSD",1769129129001,3.58035704,128.28,128.24,1.02762476]
["bitfinex","SOLUSD",1769129132117,1.08710485,128.28,128.25,1.04905681]
["bitfinex","SOLUSD",1769129140434,2.49325219,128.3,128.25,1.04905681]
["bitfinex","SOLUSD",1769129140730,3.58113999,128.3,128.26,1.04905681]
["bitfinex","SOLUSD",1769129142234,1.0878878,128.29,128.26,1.04905681]
["bitfinex","SOLUSD",1769129143637,3.58113999,128.29,128.26,1.04905681]
["bitfinex","SOLUSD",1769129144007,1.0878878,128.28,128.26,1.04905681]
["bitfinex","SOLUSD",1769129144913,1.0878878,128.27,128.24,1.04905681]
["bitfinex","SOLUSD",1769129145132,1.02788862,128.27,128.24,1.04905681]
["bitfinex","SOLUSD",1769129145537,2.49325219,128.27,128.23,8.84739276]
["bitfinex","SOLUSD",1769129145742,2.49325219,128.27,128.23,1.04905681]
["bitfinex","SOLUSD",1769129147108,3.58113999,128.27,128.23,1.04905681]
["bitfinex","SOLUSD",1769129148302,3.58113999,128.26,128.23,1.04905681]
["bitfinex","SOLUSD",1769129148533,2.49325219,128.25,128.23,1.04905681]
["bitfinex","SOLUSD",1769129148937,3.58113999,128.26,128.23,1.04905681]
["bitfinex","SOLUSD",1769129160543,1.0878878,128.25,128.22,1.04905681]
["bitfinex","SOLUSD",1769129160715,3.58113999,128.24,128.21,1.04905681]
["bitfinex","SOLUSD",1769129161117,2.49325219,128.24,128.21,1.04905681]
["bitfinex","SOLUSD",1769129161435,3.58113999,128.25,128.21,1.04905681]
["bitfinex","SOLUSD",1769129162941,1.0878878,128.25,128.21,1.04905681]
["bitfinex","SOLUSD",1769129163140,7.79893791,128.27,128.25,1.05290359]
["bitfinex","SOLUSD",1769129163438,7.79893791,128.27,128.25,0.87073445]
["bitfinex","SOLUSD",1769129163645,1.02866817,128.28,128.25,0.87073445]
["bitfinex","SOLUSD",1769129164329,2.49325219,128.29,128.25,0.87073445]
["bitfinex","SOLUSD",1769129164642,3.56440068,128.29,128.25,0.87073445]
["bitfinex","SOLUSD",1769129168741,1.07114849,128.29,128.26,1.09102319]
["bitfinex","SOLUSD",1769129175043,112.49383199,128.31,128.28,1.09102319]
["bitfinex","SOLUSD",1769129175044,104.7,128.31,128.28,1.09102319]
["bitfinex","SOLUSD",1769129175442,104.7,128.31,128.29,1.09102319]
["bitfinex","SOLUSD",1769129175830,2.49325219,128.33,128.29,1.09102319]
["bitfinex","SOLUSD",1769129175831,3.56440068,128.33,128.29,1.09102319]
["bitfinex","SOLUSD",1769129176031,1.07114849,128.33,128.3,1.09102319]
["bitfinex","SOLUSD",1769129177047,1.07114849,128.34,128.31,1.09102319]
["bitfinex","SOLUSD",1769129177253,1.07114849,128.34,128.3,3.58427538]
["bitfinex","SOLUSD",1769129180255,1.07114849,128.34,128.31,1.09102319]
["bitfinex","SOLUSD",1769129185453,1.07114849,128.34,128.3,3.58427538]
["bitfinex","SOLUSD",1769129185654,1.07114849,128.33,128.3,1.09102319]
["bitfinex","SOLUSD",1769129189168,1.07114849,128.34,128.31,1.09102319]
["bitfinex","SOLUSD",1769129189845,104.9,128.36,128.34,1.09102319]
["bitfinex","SOLUSD",1769129191045,1.07114849,128.39,128.36,1.09102319]
["bitfinex","SOLUSD",1769129192453,1.22690705,128.4,128.37,1.06942267]
["bitfinex","SOLUSD",1769129193063,0.2,128.4,128.37,3.55833987]
["bitfinex","SOLUSD",1769129193259,0.2,128.4,128.39,1.06942267]
["bitfinex","SOLUSD",1769129196954,0.2,128.41,128.39,1.06942267]
["bitfinex","SOLUSD",1769129197154,0.2,128.41,128.39,3.55833987]
["bitfinex","SOLUSD",1769129197367,0.2,128.41,128.4,1.06942267]
["bitfinex","SOLUSD",1769129198266,0.2,128.42,128.4,1.06942267]
["bitfinex","SOLUSD",1769129203389,1.22690705,128.42,128.39,1.06942267]
["bitfinex","SOLUSD",1769129209181,1.02690705,128.41,128.37,3.55833987]
["bitfinex","SOLUSD",1769129209360,1.02690705,128.4,128.36,1.06942267]
["bitfinex","SOLUSD",1769129209561,1.02690705,128.39,128.35,3.55833987]
["bitfinex","SOLUSD",1769129210185,1.02690705,128.39,128.36,1.06942267]
["bitfinex","SOLUSD",1769129212291,1.02690705,128.38,128.35,1.06942267]
["bitfinex","SOLUSD",1769129214289,1.02690705,128.38,128.34,1.06942267]
["bitfinex","SOLUSD",1769129215493,3.51582425,128.38,128.34,1.06942267]
["bitfinex","SOLUSD",1769129216591,1.02690705,128.38,128.34,1.06942267]
["bitfinex","SOLUSD",1769129222475,1.09100606,128.37,128.34,1.06942267]
["bitfinex","SOLUSD",1769129222870,1.09100606,128.36,128.33,1.03155825]
["bitfinex","SOLUSD",1769129224370,1.08854971,128.37,128.34,1.05082161]
["bitfinex","SOLUSD",1769129228591,1.08854971,128.38,128.34,1.05082161]
["bitfinex","SOLUSD",1769129229976,1.08854971,128.38,128.35,1.05082161]
["bitfinex","SOLUSD",1769129230289,1.08854971,128.39,128.35,1.05082161]
["bitfinex","SOLUSD",1769129231082,1.08854971,128.39,128.35,2.4889172]
["bitfinex","SOLUSD",1769129231395,1.08854971,128.39,128.36,1.05082161]
["bitfinex","SOLUSD",1769129232598,3.57746691,128.4,128.36,1.05082161]
["bitfinex","SOLUSD",1769129232782,2.4889172,128.4,128.36,1.05082161]
["bitfinex","SOLUSD",1769129232984,1.08854971,128.4,128.37,1.05082161]
["bitfinex","SOLUSD",1769129243621,104.86162189,128.41,128.38,1.05082161]
["bitfinex","SOLUSD",1769129252322,1.07238594,128.4,128.38,1.05082161]
["bitfinex","SOLUSD",1769129257002,1.07238594,128.4,128.37,1.03042413]
["bitfinex","SOLUSD",1769129257297,1.07238594,128.39,128.36,1.03042413]
["bitfinex","SOLUSD",1769129258509,104.84545812,128.41,128.38,1.03042413]
["bitfinex","SOLUSD",1769129260228,1.07238594,128.4,128.38,1.03042413]
["bitfinex","SOLUSD",1769129260529,1.07238594,128.4,128.37,3.51803953]
["bitfinex","SOLUSD",1769129262326,1.07238594,128.4,128.36,1.03042413]
["bitfinex","SOLUSD",1769129265419,104.84545812,128.41,128.38,1.03042413]
["bitfinex","SOLUSD",1769129265932,1.07238594,128.4,128.38,1.03042413]
["bitfinex","SOLUSD",1769129267917,103.77307218,128.41,128.38,1.03042413]
["bitfinex","SOLUSD",1769129268103,104.84545812,128.41,128.38,1.03042413]
["bitfinex","SOLUSD",1769129269522,103.77307218,128.41,128.38,2.4876154]
["bitfinex","SOLUSD",1769129269692,103.77307218,128.41,128.4,1.03042413]
["bitfinex","SOLUSD",1769129269889,1.27238594,128.42,128.4,1.03042413]
["bitfinex","SOLUSD",1769129274022,0.2,128.42,128.4,1.03042413]
["bitfinex","SOLUSD",1769129275427,1.27238594,128.42,128.4,1.03042413]
["bitfinex","SOLUSD",1769129276526,1.27238594,128.42,128.4,3.51803953]
["bitfinex","SOLUSD",1769129278710,1.27238594,128.42,128.4,2.4876154]
["bitfinex","SOLUSD",1769129279031,1.27238594,128.42,128.39,3.51803953]
["bitfinex","SOLUSD",1769129279224,1.27238594,128.42,128.38,3.51803953]
["bitfinex","SOLUSD",1769129280308,1.27238594,128.42,128.38,1.03042413]
["bitfinex","SOLUSD",1769129283338,1.04123459,128.41,128.37,1.09151552]
["bitfinex","SOLUSD",1769129284628,1.04033408,128.4,128.36,1.02554814]
["bitfinex","SOLUSD",1769129284835,1.04033408,128.39,128.36,1.02554814]
["bitfinex","SOLUSD",1769129286036,1.04033408,128.39,128.35,7.7909981]
["bitfinex","SOLUSD",1769129286037,1.04033408,128.39,128.35,8.81654624]
["bitfinex","SOLUSD",1769129286430,1.04033408,128.39,128.36,1.02554814]
["bitfinex","SOLUSD",1769129290525,0.93356503,128.39,128.36,1.02554814]
["bitfinex","SOLUSD",1769129297849,0.88652361,128.39,128.36,1.02554814]
["bitfinex","SOLUSD",1769129304563,0.85241529,128.39,128.36,1.02554814]
["bitfinex","SOLUSD",1769129311162,2.4876154,128.39,128.32,1.02554814]
["bitfinex","SOLUSD",1769129311461,2.4876154,128.38,128.34,1.02554814]
["bitfinex","SOLUSD",1769129312569,2.4876154,128.38,128.33,1.01716801]
["bitfinex","SOLUSD",1769129312862,2.48986454,128.37,128.32,1.01716801]
["bitfinex","SOLUSD",1769129313067,1.04939053,128.35,128.32,1.01716801]
["bitfinex","SOLUSD",1769129320371,0.92939094,128.34,128.3,1.01716801]
["bitfinex","SOLUSD",1769129320577,0.86939101,128.34,128.3,1.01716801]
["bitfinex","SOLUSD",1769129320876,0.86939101,128.34,128.3,3.50703255]
["bitfinex","SOLUSD",1769129321066,0.86939101,128.34,128.31,1.01716801]
["bitfinex","SOLUSD",1769129324778,1.04939053,128.35,128.32,1.01716801]
["bitfinex","SOLUSD",1769129327660,1.04939053,128.35,128.31,1.01716801]
["bitfinex","SOLUSD",1769129328781,1.04939053,128.35,128.31,3.50703255]
["bitfinex","SOLUSD",1769129328983,1.04939053,128.35,128.32,1.01716801]
["bitfinex","SOLUSD",1769129330790,1.04939053,128.38,128.35,1.01716801]
["bitfinex","SOLUSD",1769129333287,1.04939053,128.38,128.35,3.50703255]
["bitfinex","SOLUSD",1769129335580,1.04939053,128.38,128.35,1.01716801]
["bitfinex","SOLUSD",1769129342192,1.04939053,128.38,128.34,3.50760357]
["bitfinex","SOLUSD",1769129343791,1.04939053,128.38,128.35,1.01773903]
["bitfinex","SOLUSD",1769129347693,1.04939053,128.38,128.34,1.04286936]
["bitfinex","SOLUSD",1769129347898,0.98856396,128.37,128.33,1.04286936]
["bitfinex","SOLUSD",1769129348197,0.98856396,128.36,128.33,1.04286936]
["bitfinex","SOLUSD",1769129348600,0.98856396,128.36,128.32,1.04286936]
["bitfinex","SOLUSD",1769129348900,0.98856396,128.35,128.31,1.04286936]
["bitfinex","SOLUSD",1769129350093,0.98856396,128.35,128.31,3.5327339]
["bitfinex","SOLUSD",1769129354693,0.98856396,128.35,128.31,1.04286936]
["bitfinex","SOLUSD",1769129354895,0.98856396,128.35,128.31,3.5327339]
["bitfinex","SOLUSD",1769129356411,0.98856396,128.35,128.32,1.04286936]
["bitfinex","SOLUSD",1769129356596,0.98856396,128.33,128.3,1.04286936]
["bitfinex","SOLUSD",1769129356796,0.98856396,128.32,128.29,1.04286936]
["bitfinex","SOLUSD",1769129356985,0.92856403,128.32,128.29,1.04286936]
["bitfinex","SOLUSD",1769129357688,0.8830885,128.32,128.29,1.04286936]
["bitfinex","SOLUSD",1769129361712,0.98856396,128.31,128.28,1.04286936]
["bitfinex","SOLUSD",1769129363709,0.98856396,128.31,128.28,3.5327339]
["bitfinex","SOLUSD",1769129364208,0.98856396,128.31,128.29,1.04286936]
["bitfinex","SOLUSD",1769129364385,0.98856396,128.33,128.29,1.04286936]
["bitfinex","SOLUSD",1769129364586,0.98856396,128.32,128.29,1.04286936]
["bitfinex","SOLUSD",1769129366105,0.98856396,128.32,128.29,3.5327339]
["bitfinex","SOLUSD",1769129366809,0.98856396,128.32,128.29,1.04286936]
["bitfinex","SOLUSD",1769129368711,0.98856396,128.35,128.32,1.04286936]
["bitfinex","SOLUSD",1769129369012,0.98856396,128.35,128.32,3.5327339]
["bitfinex","SOLUSD",1769129369910,0.98856396,128.35,128.32,1.04286936]
["bitfinex","SOLUSD",1769129371718,0.99159438,128.36,128.33,1.00018951]
["bitfinex","SOLUSD",1769129376794,0.99159438,128.36,128.33,3.48992484]
["bitfinex","SOLUSD",1769129377318,0.99159438,128.36,128.33,1.00018951]
["bitfinex","SOLUSD",1769129380319,0.99159438,128.36,128.32,3.48992484]
["bitfinex","SOLUSD",1769129381217,0.99159438,128.36,128.34,1.00018951]
["bitfinex","SOLUSD",1769129381525,0.99159438,128.41,128.36,1.00018951]
["bitfinex","SOLUSD",1769129381701,0.2,128.42,128.39,1.00018951]
["bitfinex","SOLUSD",1769129382117,1.19159438,128.42,128.39,1.00018951]
["bitfinex","SOLUSD",1769129382321,0.2,128.42,128.4,1.00018951]
["bitfinex","SOLUSD",1769129382495,0.2,128.42,128.4,3.48992484]
["bitfinex","SOLUSD",1769129382696,0.2,128.42,128.4,1.00018951]
["bitfinex","SOLUSD",1769129383015,1.19159438,128.42,128.4,1.00018951]
["bitfinex","SOLUSD",1769129383199,1.19159438,128.42,128.39,3.48992484]
["bitfinex","SOLUSD",1769129387500,1.19159438,128.42,128.38,2.48973533]
["bitfinex","SOLUSD",1769129388227,1.19159438,128.42,128.38,3.48992484]
["bitfinex","SOLUSD",1769129392736,1.19159438,128.42,128.37,1.00018951]
["bitfinex","SOLUSD",1769129393022,0.99159438,128.4,128.36,3.48992484]
["bitfinex","SOLUSD",1769129396337,0.99159438,128.4,128.36,1.00018951]
["bitfinex","SOLUSD",1769129400639,0.99159438,128.39,128.35,1.00018951]
["bitfinex","SOLUSD",1769129408636,0.99159438,128.39,128.35,3.48992484]
["bitfinex","SOLUSD",1769129408841,0.99159438,128.39,128.36,1.07978195]
["bitfinex","SOLUSD",1769129414351,0.99159438,128.39,128.37,1.07978195]
["bitfinex","SOLUSD",1769129416639,0.99159438,128.39,128.36,3.56951728]
["bitfinex","SOLUSD",1769129417850,0.99159438,128.39,128.36,1.07978195]
["bitfinex","SOLUSD",1769129419049,1.03151002,128.4,128.36,1.07978195]
["bitfinex","SOLUSD",1769129419230,1.03151002,128.4,128.37,1.07978195]
["bitfinex","SOLUSD",1769129422646,1.03151002,128.4,128.36,3.56951728]
["bitfinex","SOLUSD",1769129423865,1.03151002,128.4,128.37,1.07978195]
["bitfinex","SOLUSD",1769129426858,1.03151002,128.39,128.36,1.07978195]
["bitfinex","SOLUSD",1769129440091,1.07376127,128.37,128.34,0.99325242]
["bitfinex","SOLUSD",1769129440247,2.48870961,128.37,128.32,8.78582669]
["bitfinex","SOLUSD",1769129440445,2.48870961,128.37,128.33,0.99325242]
["bitfinex","SOLUSD",1769129440446,1.07376127,128.36,128.33,0.99325242]
["bitfinex","SOLUSD",1769129441770,3.56247088,128.37,128.33,0.99325242]
["bitfinex","SOLUSD",1769129443173,1.07376127,128.36,128.33,0.99325242]
["bitfinex","SOLUSD",1769129443674,103.77307218,128.38,128.31,19.48330894]
["bitfinex","SOLUSD",1769129443675,3.56247088,128.35,128.31,0.99325242]
["bitfinex","SOLUSD",1769129444869,1.07376127,128.34,128.31,0.99325242]
["bitfinex","SOLUSD",1769129445257,1.07376127,128.35,128.32,0.99325242]
["bitfinex","SOLUSD",1769129446174,103.77307218,128.36,128.33,0.99325242]
["bitfinex","SOLUSD",1769129446872,103.77307218,128.36,128.34,0.99325242]
["bitfinex","SOLUSD",1769129457389,103.77307218,128.36,128.34,7.79166396]
["bitfinex","SOLUSD",1769129457597,103.77307218,128.36,128.35,0.99325242]
["bitfinex","SOLUSD",1769129459287,103.77307218,128.36,128.34,0.99325242]
["bitfinex","SOLUSD",1769129459695,104.84683345,128.36,128.34,0.99325242]
["bitfinex","SOLUSD",1769129460490,1.07376127,128.35,128.33,0.99325242]
["bitfinex","SOLUSD",1769129460683,1.07376127,128.35,128.32,8.78609592]
["bitfinex","SOLUSD",1769129461389,2.48870961,128.35,128.32,0.99325242]
["bitfinex","SOLUSD",1769129461601,1.07376127,128.34,128.32,0.99325242]
["bitfinex","SOLUSD",1769129463804,1.02741311,128.35,128.32,0.99325242]
["bitfinex","SOLUSD",1769129464400,1.02741311,128.35,128.32,3.48196203]
["bitfinex","SOLUSD",1769129464590,1.02741311,128.35,128.33,0.97596445]
["bitfinex","SOLUSD",1769129465502,103.77307218,128.36,128.33,0.97596445]
["bitfinex","SOLUSD",1769129465503,103.77307218,128.36,128.34,0.97596445]
["bitfinex","SOLUSD",1769129465809,103.77307218,128.36,128.35,3.46467406]
["bitfinex","SOLUSD",1769129465992,1.04548013,128.38,128.35,3.46467406]
["bitfinex","SOLUSD",1769129466380,1.04548013,128.38,128.35,11.25586004]
["bitfinex","SOLUSD",1769129466580,1.04548013,128.38,128.36,2.48870961]
["bitfinex","SOLUSD",1769129467507,1.04548013,128.38,128.35,11.25586004]
["bitfinex","SOLUSD",1769129473612,1.04548013,128.38,128.36,2.48870961]
["bitfinex","SOLUSD",1769129474412,1.04548013,128.39,128.36,10.2791615]
["bitfinex","SOLUSD",1769129475212,104.7,128.4,128.38,2.48870961]
["bitfinex","SOLUSD",1769129475511,104.7,128.4,128.39,2.48870961]
["bitfinex","SOLUSD",1769129475717,1.04548013,128.41,128.38,2.48870961]
["bitfinex","SOLUSD",1769129475899,1.04548013,128.41,128.37,7.78956833]
["bitfinex","SOLUSD",1769129476100,1.04548013,128.41,128.38,2.48870961]
["bitfinex","SOLUSD",1769129482823,0.2,128.42,128.4,2.48870961]
["bitfinex","SOLUSD",1769129482824,1.24548013,128.42,128.4,2.48870961]
["bitfinex","SOLUSD",1769129484032,0.2,128.42,128.4,2.48870961]
["bitfinex","SOLUSD",1769129484209,1.24548013,128.42,128.4,2.48870961]
["bitfinex","SOLUSD",1769129492736,1.24548013,128.42,128.39,2.48870961]
["bitfinex","SOLUSD",1769129493034,1.24548013,128.42,128.38,2.51015432]
["bitfinex","SOLUSD",1769129494042,0.2,128.42,128.4,2.51102592]
["bitfinex","SOLUSD",1769129494859,1.24362219,128.42,128.4,2.48870961]
["bitfinex","SOLUSD",1769129495015,1.24362219,128.42,128.39,2.50969488]
["bitfinex","SOLUSD",1769129498942,1.24362219,128.42,128.39,10.29845401]
["bitfinex","SOLUSD",1769129500121,1.24362219,128.42,128.39,2.50969488]
["bitfinex","SOLUSD",1769129501028,1.24362219,128.42,128.4,2.48653363]
["bitfinex","SOLUSD",1769129501547,0.2,128.42,128.4,2.51537586]
["bitfinex","SOLUSD",1769129501839,0.2,128.42,128.41,2.48653363]
["bitfinex","SOLUSD",1769129502030,102.07762219,128.43,128.41,2.48653363]
["bitfinex","SOLUSD",1769129502546,101.034,128.43,128.42,2.51613841]
["bitfinex","SOLUSD",1769129502839,101.034,128.43,128.42,2.48653363]
["bitfinex","SOLUSD",1769129505947,101.034,128.43,128.41,2.51613841]
["bitfinex","SOLUSD",1769129506736,101.034,128.43,128.42,2.48653363]
["bitfinex","SOLUSD",1769129507318,1.24362219,128.44,128.42,2.48653363]
["bitfinex","SOLUSD",1769129509531,0.2,128.44,128.42,2.52129021]
["bitfinex","SOLUSD",1769129510131,1.24362219,128.44,128.42,2.48653363]
["bitfinex","SOLUSD",1769129516660,1.24362219,128.44,128.4,2.51517265]
["bitfinex","SOLUSD",1769129517038,1.24362219,128.44,128.41,2.48653363]
["bitfinex","SOLUSD",1769129517238,1.24362219,128.44,128.4,10.27467499]
["bitfinex","SOLUSD",1769129517745,1.24362219,128.44,128.39,10.30200671]
["bitfinex","SOLUSD",1769129520164,1.24362219,128.44,128.4,2.48653363]
["bitfinex","SOLUSD",1769129520372,1.24362219,128.44,128.39,2.48653363]
["bitfinex","SOLUSD",1769129520570,1.04362219,128.43,128.39,2.48653363]
["bitfinex","SOLUSD",1769129523964,0.2,128.44,128.42,2.51135063]
["bitfinex","SOLUSD",1769129524747,0.2,128.44,128.43,2.48653363]
["bitfinex","SOLUSD",1769129524944,1.24362219,128.45,128.44,0.02387302]
["bitfinex","SOLUSD",1769129524945,0.2,128.45,128.44,0.02387302]
["bitfinex","SOLUSD",1769129525255,0.2,128.46,128.44,0.02387302]
["bitfinex","SOLUSD",1769129525256,0.2,128.46,128.44,2.48653363]
["bitfinex","SOLUSD",1769129525459,1.24362219,128.46,128.44,2.48653363]
["bitfinex","SOLUSD",1769129525843,0.2,128.46,128.44,2.48653363]
["bitfinex","SOLUSD",1769129526766,0.2,128.46,128.44,2.50948012]
["bitfinex","SOLUSD",1769129528270,0.2,128.46,128.44,2.50857943]
["bitfinex","SOLUSD",1769129528568,0.2,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1769129528569,0.13691097,128.46,128.45,2.48653363]
["bitfinex","SOLUSD",1769129528950,0.13691097,128.46,128.44,2.48653363]
["bitfinex","SOLUSD",1769129536175,1.18053316,128.46,128.44,2.48653363]
["bitfinex","SOLUSD",1769129537372,1.18053316,128.46,128.43,2.48653363]
["bitfinex","SOLUSD",1769129543371,1.18053316,128.46,128.41,10.27402355]
["bitfinex","SOLUSD",1769129543574,2.6234446,128.46,128.41,10.27402355]
["bitfinex","SOLUSD",1769129543874,1.04362219,128.45,128.41,7.78748992]
["bitfinex","SOLUSD",1769129545150,1.04362219,128.45,128.41,2.48653363]
["bitfinex","SOLUSD",1769129545357,1.04362219,128.45,128.42,2.48653363]
["bitfinex","SOLUSD",1769129545579,1.04362219,128.45,128.43,2.48653363]
["bitfinex","SOLUSD",1769129545772,0.9836206,128.45,128.43,2.48653363]
["bitfinex","SOLUSD",1769129545974,0.9836206,128.45,128.42,2.56081373]
["bitfinex","SOLUSD",1769129546280,0.9836206,128.45,128.42,2.48653363]
["bitfinex","SOLUSD",1769129547779,0.92361901,128.45,128.42,2.48653363]
["bitfinex","SOLUSD",1769129548361,0.92361901,128.45,128.42,10.27343103]
["bitfinex","SOLUSD",1769129548678,0.92361901,128.45,128.42,10.40969116]
["bitfinex","SOLUSD",1769129549980,0.92361901,128.45,128.43,2.48653363]
["bitfinex","SOLUSD",1769129550163,0.13691097,128.46,128.44,2.62271314]
["bitfinex","SOLUSD",1769129552183,0.13691097,128.46,128.44,10.40841678]
["bitfinex","SOLUSD",1769129553292,1.12053157,128.46,128.44,10.27223727]
["bitfinex","SOLUSD",1769129554781,1.12053157,128.46,128.41,0.13563276]
["bitfinex","SOLUSD",1769129554965,0.9836206,128.45,128.41,2.62216639]
["bitfinex","SOLUSD",1769129555160,0.92362071,128.45,128.4,10.47008556]
["bitfinex","SOLUSD",1769129556890,0.92362071,128.45,128.4,10.4698541]
["bitfinex","SOLUSD",1769129557786,0.97052323,128.44,128.4,2.48630217]
["bitfinex","SOLUSD",1769129557988,0.97052323,128.43,128.39,10.47070906]
["bitfinex","SOLUSD",1769129558973,0.97052323,128.43,128.4,10.274454]
["bitfinex","SOLUSD",1769129561791,0.8505237,128.43,128.4,10.274454]
["bitfinex","SOLUSD",1769129571600,0.13691097,128.46,128.42,0.32128094]
["bitfinex","SOLUSD",1769129571790,0.97052323,128.45,128.42,2.80758311]
["bitfinex","SOLUSD",1769129574391,0.97052323,128.45,128.42,0.32128094]
["bitfinex","SOLUSD",1769129576296,0.97052323,128.45,128.41,10.59585825]
["bitfinex","SOLUSD",1769129579214,0.97052323,128.44,128.39,7.78829503]
["bitfinex","SOLUSD",1769129579390,0.97052323,128.42,128.38,8.11002015]
["bitfinex","SOLUSD",1769129579593,0.97052323,128.41,128.37,10.59706448]
["bitfinex","SOLUSD",1769129580601,0.97052323,128.41,128.38,7.78935488]
["bitfinex","SOLUSD",1769129586615,0.97052323,128.41,128.38,8.10751532]
["bitfinex","SOLUSD",1769129587812,0.97052323,128.41,128.37,10.59391528]
["bitfinex","SOLUSD",1769129588115,108.81937367,128.45,128.35,2.80416079]
["bitfinex","SOLUSD",1769129588116,1.02053529,128.39,128.35,2.80416079]
["bitfinex","SOLUSD",1769129589317,1.02053529,128.39,128.35,10.59531949]
["bitfinex","SOLUSD",1769129590190,1.02053529,128.39,128.35,10.27746087]
["bitfinex","SOLUSD",1769129590413,1.02053529,128.39,128.36,0.3157991]
["bitfinex","SOLUSD",1769129590806,0.96053598,128.39,128.36,0.3157991]
["bitfinex","SOLUSD",1769129591819,0.90053611,128.39,128.36,0.3157991]
["bitfinex","SOLUSD",1769129592818,101.034,128.44,128.37,2.92195867]
["bitfinex","SOLUSD",1769129592819,2.48630217,128.42,128.37,2.92195867]
["bitfinex","SOLUSD",1769129593718,1.02053529,128.41,128.37,2.92195867]
["bitfinex","SOLUSD",1769129594923,1.02053529,128.41,128.37,0.4356565]
["bitfinex","SOLUSD",1769129595713,1.02053529,128.41,128.37,2.92195867]
["bitfinex","SOLUSD",1769129596822,1.02053529,128.41,128.37,0.4356565]
["bitfinex","SOLUSD",1769129601621,102.05453529,128.42,128.39,0.4356671]
["bitfinex","SOLUSD",1769129602123,1.02053529,128.41,128.39,0.4356671]
["bitfinex","SOLUSD",1769129602624,1.02053529,128.41,128.38,2.92197683]
["bitfinex","SOLUSD",1769129603506,0.96053598,128.41,128.38,0.43567466]
["bitfinex","SOLUSD",1769129607128,0.96053598,128.41,128.38,2.92197683]
["bitfinex","SOLUSD",1769129609838,0.90053611,128.41,128.38,2.92197683]
["bitfinex","SOLUSD",1769129610937,0.90053611,128.41,128.38,0.43567466]
["bitfinex","SOLUSD",1769129613126,0.90053611,128.41,128.38,2.92197683]
["bitfinex","SOLUSD",1769129618939,0.90053611,128.41,128.38,2.92299258]
["bitfinex","SOLUSD",1769129620341,1.03765646,128.43,128.4,3.04349744]
["bitfinex","SOLUSD",1769129620722,1.03765646,128.44,128.41,0.55617952]
["bitfinex","SOLUSD",1769129621216,1.03765646,128.44,128.4,3.043759]
["bitfinex","SOLUSD",1769129622540,1.03765646,128.44,128.4,2.48731792]
["bitfinex","SOLUSD",1769129623841,1.03765646,128.44,128.4,3.0442708]
["bitfinex","SOLUSD",1769129626947,1.03765646,128.44,128.38,0.55531312]
["bitfinex","SOLUSD",1769129627151,1.03765646,128.43,128.39,2.48731792]
["bitfinex","SOLUSD",1769129627449,1.03765646,128.43,128.39,3.04291296]
["bitfinex","SOLUSD",1769129630657,1.03765646,128.43,128.4,2.48731792]
["bitfinex","SOLUSD",1769129634859,1.03765646,128.43,128.39,3.04291296]
["bitfinex","SOLUSD",1769129635861,1.03765646,128.43,128.4,2.48731792]
["bitfinex","SOLUSD",1769129636156,1.03765646,128.43,128.41,2.48731792]
["bitfinex","SOLUSD",1769129636333,1.03765646,128.44,128.41,3.04096202]
["bitfinex","SOLUSD",1769129641258,102.07165646,128.45,128.42,0.55317365]
["bitfinex","SOLUSD",1769129641459,102.07165646,128.45,128.43,2.48731792]
["bitfinex","SOLUSD",1769129641866,0.13691097,128.46,128.44,2.48731792]
["bitfinex","SOLUSD",1769129641867,1.12101358,128.46,128.44,2.48731792]
["bitfinex","SOLUSD",1769129642237,1.12101358,128.46,128.44,3.04063819]
["bitfinex","SOLUSD",1769129642238,0.13691097,128.46,128.44,3.04063819]
["bitfinex","SOLUSD",1769129643151,1.12101358,128.46,128.44,3.04063819]
["bitfinex","SOLUSD",1769129643353,0.13691097,128.46,128.45,3.04092175]
["bitfinex","SOLUSD",1769129643748,0.13691097,128.46,128.45,2.48731792]
["bitfinex","SOLUSD",1769129644366,1.18410261,128.47,128.45,3.04118943]
["bitfinex","SOLUSD",1769129645773,0.2,128.47,128.46,3.04132529]
["bitfinex","SOLUSD",1769129645934,1.19980238,128.48,128.46,2.48731792]
["bitfinex","SOLUSD",1769129651255,1.19980238,128.48,128.45,0.55400737]
["bitfinex","SOLUSD",1769129651461,1.19980238,128.48,128.45,3.04132529]
["bitfinex","SOLUSD",1769129656780,1.19980238,128.48,128.45,0.55400737]
["bitfinex","SOLUSD",1769129656989,1.19980238,128.48,128.44,3.04391107]
["bitfinex","SOLUSD",1769129657985,0.99980238,128.47,128.42,10.27408751]
["bitfinex","SOLUSD",1769129658289,0.99980238,128.45,128.41,10.8301216]
["bitfinex","SOLUSD",1769129659000,0.99980238,128.45,128.42,0.55562381]
["bitfinex","SOLUSD",1769129660385,0.99980238,128.45,128.42,3.04294173]
["bitfinex","SOLUSD",1769129671574,102.03380238,128.47,128.44,3.04203455]
["bitfinex","SOLUSD",1769129671796,102.03380238,128.47,128.45,2.48731792]
["bitfinex","SOLUSD",1769129673798,0.97257696,128.46,128.45,2.48731792]
["bitfinex","SOLUSD",1769129676997,0.97257696,128.46,128.44,3.04253358]
["bitfinex","SOLUSD",1769129679202,0.97257696,128.46,128.44,2.48731792]
["bitfinex","SOLUSD",1769129679377,0.97257696,128.46,128.43,2.48731792]
["bitfinex","SOLUSD",1769129679692,0.97257696,128.46,128.42,10.82996005]
["bitfinex","SOLUSD",1769129680893,0.97257696,128.46,128.42,10.82822281]
["bitfinex","SOLUSD",1769129681493,0.97257696,128.46,128.43,2.48558068]
["bitfinex","SOLUSD",1769129681701,0.97257696,128.46,128.43,3.04163188]
["bitfinex","SOLUSD",1769129683200,0.97257696,128.46,128.44,2.48558068]
["bitfinex","SOLUSD",1769129684982,0.97257696,128.46,128.43,3.04163188]
["bitfinex","SOLUSD",1769129688797,0.97257696,128.46,128.44,3.04366174]
["bitfinex","SOLUSD",1769129689493,0.97257696,128.46,128.44,2.48558068]
["bitfinex","SOLUSD",1769129690104,0.2,128.48,128.45,0.55816958]
["bitfinex","SOLUSD",1769129690400,0.97257696,128.47,128.44,0.55816958]
["bitfinex","SOLUSD",1769129690803,0.97257696,128.47,128.43,10.82953307]
["bitfinex","SOLUSD",1769129694412,0.97257696,128.47,128.43,0.55799871]
["bitfinex","SOLUSD",1769129695812,0.97257696,128.47,128.42,10.27233655]
["bitfinex","SOLUSD",1769129696014,0.97257696,128.47,128.42,10.82943763]
["bitfinex","SOLUSD",1769129696505,0.97257696,128.47,128.42,10.27233655]
["bitfinex","SOLUSD",1769129696804,0.97257696,128.46,128.42,10.27233655]
["bitfinex","SOLUSD",1769129697496,0.97257696,128.46,128.42,10.83032883]
["bitfinex","SOLUSD",1769129698196,0.97257696,128.45,128.41,0.55799228]
["bitfinex","SOLUSD",1769129698587,0.97257696,128.45,128.41,3.04357296]
["bitfinex","SOLUSD",1769129700511,0.97257696,128.45,128.42,0.55869494]
["bitfinex","SOLUSD",1769129700718,0.97257696,128.45,128.42,3.04427562]
["bitfinex","SOLUSD",1769129701511,0.97257696,128.46,128.43,10.83035401]
["bitfinex","SOLUSD",1769129703027,0.97257696,128.46,128.43,3.04408373]
["bitfinex","SOLUSD",1769129703910,0.97257696,128.46,128.43,0.55850305]
["bitfinex","SOLUSD",1769129711712,0.97257696,128.46,128.43,3.04408373]
["bitfinex","SOLUSD",1769129713618,103.71958068,128.48,128.44,0.55364089]
["bitfinex","SOLUSD",1769129713619,1.01338642,128.47,128.44,0.55364089]
["bitfinex","SOLUSD",1769129713797,1.01338642,128.47,128.44,3.03922157]
["bitfinex","SOLUSD",1769129714218,1.21338642,128.48,128.45,3.03922157]
["bitfinex","SOLUSD",1769129715323,1.21338642,128.48,128.44,3.03909915]
["bitfinex","SOLUSD",1769129716522,1.21338642,128.48,128.44,10.8248209]
["bitfinex","SOLUSD",1769129724547,1.21338642,128.48,128.44,3.03909915]
["bitfinex","SOLUSD",1769129727511,1.21338642,128.48,128.45,2.48558068]
["bitfinex","SOLUSD",1769129728929,1.21338642,128.48,128.45,3.0362487]
["bitfinex","SOLUSD",1769129732931,1.21338642,128.48,128.46,2.48558068]
["bitfinex","SOLUSD",1769129733149,1.21338642,128.48,128.45,3.0362487]
["bitfinex","SOLUSD",1769129736639,1.21338642,128.48,128.45,10.82131535]
["bitfinex","SOLUSD",1769129741641,0.2,128.48,128.46,3.0304445]
["bitfinex","SOLUSD",1769129742936,0.2,128.48,128.46,3.02891084]
["bitfinex","SOLUSD",1769129746549,102.16861981,128.49,128.46,3.02891084]
["bitfinex","SOLUSD",1769129747948,1.03461981,128.48,128.46,3.02891084]
["bitfinex","SOLUSD",1769129748736,1.03461981,128.48,128.47,2.48404702]
["bitfinex","SOLUSD",1769129754853,1.03461981,128.48,128.46,2.48404702]
["bitfinex","SOLUSD",1769129761775,1.03461981,128.48,128.45,2.48404702]
["bitfinex","SOLUSD",1769129763765,1.03461981,128.48,128.46,2.48404702]
["bitfinex","SOLUSD",1769129764858,0.90434478,128.48,128.46,2.48404702]
["bitfinex","SOLUSD",1769129767771,0.90434478,128.48,128.44,0.67302987]
["bitfinex","SOLUSD",1769129767952,0.90434478,128.48,128.45,2.48404702]
["bitfinex","SOLUSD",1769129769372,0.84434513,128.48,128.45,2.48404702]
["bitfinex","SOLUSD",1769129773257,0.84434513,128.48,128.47,2.48404702]
["bitfinex","SOLUSD",1769129774949,102.08118655,128.49,128.47,2.48404702]
["bitfinex","SOLUSD",1769129776059,101.134,128.49,128.48,2.48404702]
["bitfinex","SOLUSD",1769129776267,1.04718655,128.5,128.48,2.48404702]
["bitfinex","SOLUSD",1769129780988,1.04718655,128.5,128.47,2.48404702]
["bitfinex","SOLUSD",1769129781171,1.04718655,128.5,128.46,2.48404702]
["bitfinex","SOLUSD",1769129784084,1.04718655,128.5,128.46,3.2255515]
["bitfinex","SOLUSD",1769129788696,1.04718655,128.5,128.47,2.48404702]
["bitfinex","SOLUSD",1769129794197,1.04718655,128.5,128.46,3.2255515]
["bitfinex","SOLUSD",1769129794377,1.04718655,128.5,128.47,2.48404702]
["bitfinex","SOLUSD",1769129796876,1.04718655,128.5,128.46,2.48404702]
["bitfinex","SOLUSD",1769129797080,8.82941615,128.5,128.45,0.74351747]
["bitfinex","SOLUSD",1769129797288,1.00689618,128.49,128.45,3.22756449]
["bitfinex","SOLUSD",1769129802903,1.00689618,128.49,128.45,3.22814558]
["bitfinex","SOLUSD",1769129812530,1.00689618,128.49,128.46,2.48462811]
["bitfinex","SOLUSD",1769129817037,1.00689618,128.49,128.45,3.22814558]
["bitfinex","SOLUSD",1769129817214,1.00689618,128.49,128.46,2.48462811]
["bitfinex","SOLUSD",1769129821535,102.16094358,128.5,128.47,3.21158209]
["bitfinex","SOLUSD",1769129822033,102.16094358,128.5,128.47,0.72695398]
["bitfinex","SOLUSD",1769129824518,102.16094358,128.5,128.47,3.21158209]
["bitfinex","SOLUSD",1769129824919,102.16094358,128.5,128.48,2.48462811]
["bitfinex","SOLUSD",1769129825540,1.00792641,128.49,128.47,2.48462811]
["bitfinex","SOLUSD",1769129825725,0.94792652,128.49,128.47,2.48462811]
["bitfinex","SOLUSD",1769129827231,0.94792652,128.49,128.46,3.20537214]
["bitfinex","SOLUSD",1769129827419,0.94792652,128.49,128.45,3.26441882]
["bitfinex","SOLUSD",1769129827618,0.94792652,128.49,128.46,2.48462811]
["bitfinex","SOLUSD",1769129827835,0.94792652,128.49,128.45,3.26441882]
["bitfinex","SOLUSD",1769129829042,0.94792652,128.49,128.46,2.48462811]
["bitfinex","SOLUSD",1769129830942,0.94792652,128.49,128.45,3.26441882]
["bitfinex","SOLUSD",1769129833840,0.94792652,128.49,128.45,3.25607383]
["bitfinex","SOLUSD",1769129836544,1.00792641,128.47,128.44,2.48462811]
["bitfinex","SOLUSD",1769129836725,1.00792641,128.47,128.43,3.25323372]
["bitfinex","SOLUSD",1769129841143,0.94792629,128.47,128.43,3.25323372]
["bitfinex","SOLUSD",1769129847858,1.00792641,128.46,128.42,3.30029019]
["bitfinex","SOLUSD",1769129848247,0.94792564,128.46,128.42,3.30029019]
["bitfinex","SOLUSD",1769129848445,0.94792564,128.46,128.43,0.87515439]
["bitfinex","SOLUSD",1769129852963,0.94792564,128.46,128.42,3.35515121]
["bitfinex","SOLUSD",1769129853967,3.43255375,128.46,128.42,0.8705231]
["bitfinex","SOLUSD",1769129854170,0.95226092,128.45,128.42,0.8705231]
["bitfinex","SOLUSD",1769129854851,0.95226092,128.45,128.41,3.3531364]
["bitfinex","SOLUSD",1769129855254,0.89225832,128.45,128.41,3.3531364]
["bitfinex","SOLUSD",1769129855865,103.51862811,128.45,128.4,3.41285289]
["bitfinex","SOLUSD",1769129856062,2.48462811,128.44,128.4,0.92822478]
["bitfinex","SOLUSD",1769129857348,0.95226092,128.43,128.4,0.92822478]
["bitfinex","SOLUSD",1769129868763,0.89225869,128.43,128.4,0.92822478]
["bitfinex","SOLUSD",1769129875884,0.89225869,128.43,128.39,0.9805702]
["bitfinex","SOLUSD",1769129875885,0.95226092,128.42,128.39,0.9805702]
["bitfinex","SOLUSD",1769129876182,0.95226092,128.41,128.39,0.9805702]
["bitfinex","SOLUSD",1769129877579,0.95226092,128.41,128.37,20.52669123]
["bitfinex","SOLUSD",1769129877977,0.95226092,128.41,128.37,3.46669123]
["bitfinex","SOLUSD",1769129878184,0.95226092,128.4,128.35,11.25764621]
["bitfinex","SOLUSD",1769129878374,0.89225723,128.4,128.36,0.99427216]
["bitfinex","SOLUSD",1769129879683,2.48704291,128.39,128.35,0.99427216]
["bitfinex","SOLUSD",1769129880384,0.95226092,128.39,128.35,2.48704291]
["bitfinex","SOLUSD",1769129880594,0.95226092,128.39,128.36,0.99427216]
["bitfinex","SOLUSD",1769129881877,2.48704291,128.41,128.36,0.99427216]
["bitfinex","SOLUSD",1769129881878,1.01038115,128.41,128.37,0.97283544]
["bitfinex","SOLUSD",1769129882081,1.01038115,128.41,128.38,0.97283544]
["bitfinex","SOLUSD",1769129882696,1.01038115,128.41,128.38,3.45987835]
["bitfinex","SOLUSD",1769129886301,1.01038115,128.41,128.38,0.97283544]
["bitfinex","SOLUSD",1769129886593,102.01795556,128.42,128.39,0.96648771]
["bitfinex","SOLUSD",1769129886772,102.01795556,128.42,128.4,0.96648771]
["bitfinex","SOLUSD",1769129886974,0.98395556,128.42,128.39,3.45353062]
["bitfinex","SOLUSD",1769129889802,0.98395556,128.42,128.38,3.45353062]
["bitfinex","SOLUSD",1769129890405,0.98395556,128.42,128.38,0.96648771]
["bitfinex","SOLUSD",1769129891079,0.98395556,128.42,128.38,3.45353062]
["bitfinex","SOLUSD",1769129892100,0.98395556,128.42,128.39,0.96648771]
["bitfinex","SOLUSD",1769129898295,0.98395556,128.42,128.39,3.45353062]
["bitfinex","SOLUSD",1769129899305,0.92395502,128.42,128.39,3.45353062]
["bitfinex","SOLUSD",1769129903085,0.92395502,128.42,128.39,0.96648771]
["bitfinex","SOLUSD",1769129911211,103.52104291,128.44,128.39,0.96648771]
["bitfinex","SOLUSD",1769129911402,102.01795556,128.44,128.41,0.96648771]
["bitfinex","SOLUSD",1769129911600,0.9287639,128.43,128.4,3.4604526]
["bitfinex","SOLUSD",1769129913095,0.9287639,128.43,128.4,0.97340969]
["bitfinex","SOLUSD",1769129917693,0.9287639,128.43,128.39,3.4604526]
["bitfinex","SOLUSD",1769129925128,0.9287639,128.43,128.39,3.46038122]
["bitfinex","SOLUSD",1769129931629,0.9287639,128.43,128.39,0.97340969]
["bitfinex","SOLUSD",1769129932230,0.9287639,128.42,128.38,0.97340969]
["bitfinex","SOLUSD",1769129934907,3.41573543,128.42,128.38,0.97340969]
["bitfinex","SOLUSD",1769129935108,0.9287639,128.41,128.38,0.97340969]
["bitfinex","SOLUSD",1769129938308,0.9287639,128.41,128.39,0.97340969]
["bitfinex","SOLUSD",1769129938631,0.9287639,128.42,128.39,0.97340969]
["bitfinex","SOLUSD",1769129938835,0.9287639,128.42,128.39,3.46038122]
["bitfinex","SOLUSD",1769129939211,101.9627639,128.44,128.41,0.97340969]
["bitfinex","SOLUSD",1769129939421,101.9627639,128.44,128.41,3.46038122]
["bitfinex","SOLUSD",1769129942312,101.9627639,128.44,128.42,0.91201438]
["bitfinex","SOLUSD",1769129944732,101.9627639,128.44,128.42,3.39898591]
["bitfinex","SOLUSD",1769129948253,101.9627639,128.44,128.42,2.48697153]
["bitfinex","SOLUSD",1769129950354,101.034,128.44,128.43,3.48532692]
["bitfinex","SOLUSD",1769129950551,0.96171619,128.46,128.43,3.48532692]
["bitfinex","SOLUSD",1769129955754,0.96171619,128.46,128.43,0.99835539]
["bitfinex","SOLUSD",1769129959459,0.96171619,128.46,128.43,3.48532692]
["bitfinex","SOLUSD",1769129961447,0.96171619,128.46,128.44,0.99835539]
["bitfinex","SOLUSD",1769129964367,0.96171619,128.46,128.43,3.48532692]
["bitfinex","SOLUSD",1769129965567,0.96171619,128.46,128.43,0.99835539]
["bitfinex","SOLUSD",1769129986976,0.94208048,128.43,128.36,1.00236001]
["bitfinex","SOLUSD",1769129987174,0.94208048,128.39,128.36,1.00236001]
["bitfinex","SOLUSD",1769129988369,0.94208048,128.37,128.34,61.00236001]
["bitfinex","SOLUSD",1769129988572,0.94208048,128.37,128.34,1.00236001]
["bitfinex","SOLUSD",1769129988771,3.42775729,128.37,128.33,1.20236001]
["bitfinex","SOLUSD",1769129989080,0.94208048,128.36,128.33,1.20236001]
["bitfinex","SOLUSD",1769129991294,0.94208048,128.36,128.33,0.2]
["bitfinex","SOLUSD",1769129991484,0.94208048,128.36,128.33,1.20236001]
["bitfinex","SOLUSD",1769129992896,0.94208048,128.36,128.33,0.2]
["bitfinex","SOLUSD",1769129993268,0.94208048,128.36,128.33,1.20236001]
["bitfinex","SOLUSD",1769129996093,0.94208048,128.37,128.34,1.00236001]
["bitfinex","SOLUSD",1769129996302,0.94208048,128.37,128.35,1.00236001]
["bitfinex","SOLUSD",1769129999108,0.94208048,128.39,128.36,1.00236001]
["bitfinex","SOLUSD",1769129999307,0.94208048,128.39,128.36,3.48803682]
["bitfinex","SOLUSD",1769130000018,0.94208048,128.39,128.36,1.00236001]
["bitfinex","SOLUSD",1769130006031,0.94208048,128.39,128.36,3.4906918]
["bitfinex","SOLUSD",1769130006232,0.94208048,128.39,128.37,0.95867271]
["bitfinex","SOLUSD",1769130006735,0.97003571,128.4,128.37,3.4470045]
["bitfinex","SOLUSD",1769130007113,0.97003571,128.4,128.38,0.95867271]
["bitfinex","SOLUSD",1769130007932,0.97003571,128.4,128.35,8.74973442]
["bitfinex","SOLUSD",1769130008121,0.97003571,128.39,128.35,10.2793935]
["bitfinex","SOLUSD",1769130008306,0.9100361,128.39,128.35,11.23806621]
["bitfinex","SOLUSD",1769130009038,2.48833179,128.39,128.34,3.4470045]
["bitfinex","SOLUSD",1769130009709,2.48833179,128.38,128.33,11.43939833]
["bitfinex","SOLUSD",1769130009913,2.48833179,128.38,128.33,0.2]
["bitfinex","SOLUSD",1769130010109,2.48833179,128.37,128.33,1.15867271]
["bitfinex","SOLUSD",1769130010311,0.97003571,128.37,128.33,3.6470045]
["bitfinex","SOLUSD",1769130010707,0.97003571,128.37,128.34,3.4470045]
["bitfinex","SOLUSD",1769130010912,0.97003571,128.37,128.35,0.95867271]
["bitfinex","SOLUSD",1769130011839,0.97003571,128.37,128.34,3.4470045]
["bitfinex","SOLUSD",1769130012234,0.85003652,128.37,128.34,3.4470045]
["bitfinex","SOLUSD",1769130012537,0.73003737,128.37,128.34,3.4470045]
["bitfinex","SOLUSD",1769130012915,0.73003737,128.37,128.34,0.95867271]
["bitfinex","SOLUSD",1769130013616,2.48833179,128.37,128.33,0.2]
["bitfinex","SOLUSD",1769130014419,0.97003571,128.36,128.33,0.2]
["bitfinex","SOLUSD",1769130016120,0.97003571,128.36,128.33,3.6470045]
["bitfinex","SOLUSD",1769130018419,0.97003571,128.36,128.33,1.15867271]
["bitfinex","SOLUSD",1769130018644,0.85003652,128.36,128.33,1.15867271]
["bitfinex","SOLUSD",1769130020650,0.85003652,128.36,128.33,3.6470045]
["bitfinex","SOLUSD",1769130021849,0.85003652,128.36,128.33,1.15867271]
["bitfinex","SOLUSD",1769130022232,0.97003571,128.38,128.35,0.95867271]
["bitfinex","SOLUSD",1769130022440,0.97003571,128.38,128.35,3.4470045]
["bitfinex","SOLUSD",1769130022836,0.97003571,128.38,128.35,2.48833179]
["bitfinex","SOLUSD",1769130023137,104.7,128.39,128.37,3.4470045]
["bitfinex","SOLUSD",1769130023334,0.97003571,128.4,128.37,3.4470045]
["bitfinex","SOLUSD",1769130023530,0.97003571,128.4,128.37,0.95867271]
["bitfinex","SOLUSD",1769130023731,0.97003571,128.39,128.36,0.95867271]
["bitfinex","SOLUSD",1769130024932,0.97003571,128.39,128.36,3.4470045]
["bitfinex","SOLUSD",1769130025942,0.97003571,128.39,128.37,3.4470045]
["bitfinex","SOLUSD",1769130027358,0.97003571,128.41,128.37,3.4470045]
["bitfinex","SOLUSD",1769130027833,105.67003571,128.42,128.39,0.95867271]
["bitfinex","SOLUSD",1769130028038,105.67003571,128.42,128.39,3.4470045]
["bitfinex","SOLUSD",1769130029931,105.67003571,128.42,128.39,0.95867271]
["bitfinex","SOLUSD",1769130031252,0.97003571,128.41,128.38,2.48833179]
["bitfinex","SOLUSD",1769130031457,0.97003571,128.41,128.37,3.4470045]
["bitfinex","SOLUSD",1769130034166,0.97003571,128.41,128.38,2.48833179]
["bitfinex","SOLUSD",1769130038163,0.97003571,128.41,128.38,3.49829033]
["bitfinex","SOLUSD",1769130038565,105.70096051,128.42,128.39,1.00995854]
["bitfinex","SOLUSD",1769130038744,105.70096051,128.42,128.39,3.49829033]
["bitfinex","SOLUSD",1769130039754,1.00096051,128.41,128.39,3.49829033]
["bitfinex","SOLUSD",1769130040564,10.85925463,128.45,128.4,2.48833179]
["bitfinex","SOLUSD",1769130040565,1.01696796,128.45,128.4,2.48833179]
["bitfinex","SOLUSD",1769130040859,1.01696796,128.45,128.44,2.48833179]
["bitfinex","SOLUSD",1769130041449,1.01696796,128.48,128.44,2.48833179]
["bitfinex","SOLUSD",1769130041768,1.01696796,128.48,128.45,2.48833179]
["bitfinex","SOLUSD",1769130042150,1.01696796,128.48,128.44,2.48833179]
["bitfinex","SOLUSD",1769130043660,1.01696796,128.48,128.43,2.48833179]
["bitfinex","SOLUSD",1769130044171,1.01696796,128.47,128.43,2.48833179]
["bitfinex","SOLUSD",1769130045060,1.01696796,128.47,128.44,2.48833179]
["bitfinex","SOLUSD",1769130046074,1.01696796,128.49,128.45,2.50940448]
["bitfinex","SOLUSD",1769130046370,1.01696796,128.49,128.46,2.48833179]
["bitfinex","SOLUSD",1769130046951,1.01696796,128.49,128.45,2.50539911]
["bitfinex","SOLUSD",1769130048474,1.01696796,128.49,128.46,2.48432642]
["bitfinex","SOLUSD",1769130048670,1.01696796,128.49,128.46,2.51743768]
["bitfinex","SOLUSD",1769130048860,1.01696796,128.49,128.47,2.48432642]
["bitfinex","SOLUSD",1769130050156,1.11696796,128.5,128.47,2.48432642]
["bitfinex","SOLUSD",1769130053458,1.11696796,128.5,128.46,2.48432642]
["bitfinex","SOLUSD",1769130058280,1.11696796,128.5,128.46,2.53595776]
["bitfinex","SOLUSD",1769130060286,1.11696796,128.5,128.47,2.48432642]
["bitfinex","SOLUSD",1769130060781,1.11696796,128.5,128.41,27.25644419]
["bitfinex","SOLUSD",1769130060782,0.1,128.5,128.48,2.54157402]
["bitfinex","SOLUSD",1769130060987,0.1,128.5,128.48,2.48432642]
["bitfinex","SOLUSD",1769130061171,1.11696796,128.5,128.48,2.48432642]
["bitfinex","SOLUSD",1769130062272,1.11696796,128.5,128.46,2.54650907]
["bitfinex","SOLUSD",1769130066271,1.11696796,128.5,128.47,2.48432642]
["bitfinex","SOLUSD",1769130067290,1.11696796,128.5,128.46,2.54650907]
["bitfinex","SOLUSD",1769130067786,1.11696796,128.5,128.46,2.48432642]
["bitfinex","SOLUSD",1769130067968,1.11696796,128.5,128.46,2.5596971]
["bitfinex","SOLUSD",1769130070298,1.11696796,128.5,128.47,2.48432642]
["bitfinex","SOLUSD",1769130070678,1.11696796,128.5,128.47,2.56577585]
["bitfinex","SOLUSD",1769130071103,1.11696796,128.5,128.47,2.48432642]
["bitfinex","SOLUSD",1769130073280,1.11696796,128.5,128.46,2.56577585]
["bitfinex","SOLUSD",1769130078384,1.01696796,128.49,128.44,0.0906596]
["bitfinex","SOLUSD",1769130078583,1.01696796,128.48,128.44,2.57498602]
["bitfinex","SOLUSD",1769130078814,1.01696796,128.48,128.44,0.0906596]
["bitfinex","SOLUSD",1769130079014,1.01696796,128.48,128.44,2.57498602]
["bitfinex","SOLUSD",1769130081614,1.01696796,128.48,128.45,2.48432642]
["bitfinex","SOLUSD",1769130082485,1.11696796,128.5,128.47,2.58332702]
["bitfinex","SOLUSD",1769130083700,1.11696796,128.5,128.46,0.10034472]
["bitfinex","SOLUSD",1769130083901,1.11696796,128.5,128.47,2.48432642]
["bitfinex","SOLUSD",1769130088420,1.11696796,128.5,128.46,2.58467114]
["bitfinex","SOLUSD",1769130090714,1.11696796,128.5,128.47,2.48432642]
["bitfinex","SOLUSD",1769130092427,1.11696796,128.5,128.47,2.59731642]
["bitfinex","SOLUSD",1769130092819,0.1,128.51,128.5,0.11299]
["bitfinex","SOLUSD",1769130093006,0.1,128.52,128.51,0.11299]
["bitfinex","SOLUSD",1769130093214,0.1,128.53,128.51,2.59731642]
["bitfinex","SOLUSD",1769130093410,0.1,128.53,128.51,2.48432642]
["bitfinex","SOLUSD",1769130094221,1.16696796,128.53,128.5,2.48432642]
["bitfinex","SOLUSD",1769130095525,1.16696796,128.53,128.51,2.48432642]
["bitfinex","SOLUSD",1769130097632,0.1,128.53,128.51,2.48432642]
["bitfinex","SOLUSD",1769130098327,0.1,128.53,128.51,2.50553126]
["bitfinex","SOLUSD",1769130100415,0.1,128.53,128.52,2.48432642]
["bitfinex","SOLUSD",1769130101828,1.16696796,128.53,128.51,2.48432642]
["bitfinex","SOLUSD",1769130102009,1.16696796,128.53,128.5,10.29153822]
["bitfinex","SOLUSD",1769130102205,0.1,128.53,128.52,2.48432642]
["bitfinex","SOLUSD",1769130102517,1.16696796,128.53,128.5,2.51071098]
["bitfinex","SOLUSD",1769130103029,1.16696796,128.53,128.51,2.48432642]
["bitfinex","SOLUSD",1769130103233,1.16696796,128.53,128.5,2.51071098]
["bitfinex","SOLUSD",1769130103725,1.16696796,128.53,128.51,2.48432642]
["bitfinex","SOLUSD",1769130104232,1.16696796,128.53,128.5,2.51071098]
["bitfinex","SOLUSD",1769130105015,1.16696796,128.53,128.5,2.48432642]
["bitfinex","SOLUSD",1769130105215,1.16696796,128.53,128.49,10.29569032]
["bitfinex","SOLUSD",1769130106912,1.16696796,128.53,128.49,2.51163955]
["bitfinex","SOLUSD",1769130107541,1.16696796,128.53,128.5,2.51400261]
["bitfinex","SOLUSD",1769130107730,1.16696796,128.53,128.5,2.48276845]
["bitfinex","SOLUSD",1769130109324,1.16696796,128.53,128.49,10.26523335]
["bitfinex","SOLUSD",1769130110238,1.16696796,128.53,128.49,10.29885663]
["bitfinex","SOLUSD",1769130111443,1.16696796,128.53,128.49,2.51639173]
["bitfinex","SOLUSD",1769130117743,1.06696796,128.52,128.48,2.48276845]
["bitfinex","SOLUSD",1769130117953,1.06696796,128.52,128.49,2.48276845]
["bitfinex","SOLUSD",1769130118818,1.06696796,128.52,128.49,10.26539217]
["bitfinex","SOLUSD",1769130119742,1.16696796,128.53,128.5,2.48276845]
["bitfinex","SOLUSD",1769130120049,1.16696796,128.53,128.51,2.48276845]
["bitfinex","SOLUSD",1769130120050,0.1,128.53,128.51,2.48276845]
["bitfinex","SOLUSD",1769130120419,0.2,128.54,128.52,2.48276845]
["bitfinex","SOLUSD",1769130120626,0.2,128.54,128.53,2.48276845]
["bitfinex","SOLUSD",1769130120819,0.1,128.55,128.53,2.48276845]
["bitfinex","SOLUSD",1769130121847,0.1,128.55,128.54,2.48276845]
["bitfinex","SOLUSD",1769130123129,0.2,128.57,128.54,2.48276845]
["bitfinex","SOLUSD",1769130123444,0.2,128.57,128.55,2.48276845]
["bitfinex","SOLUSD",1769130124330,1.26696796,128.57,128.55,2.48276845]
["bitfinex","SOLUSD",1769130126749,1.26696796,128.57,128.54,2.48276845]
["bitfinex","SOLUSD",1769130133557,1.26696796,128.57,128.55,2.48276845]
["bitfinex","SOLUSD",1769130133761,0.2,128.57,128.55,2.48276845]
["bitfinex","SOLUSD",1769130133950,0.2,128.57,128.56,2.48276845]
["bitfinex","SOLUSD",1769130134543,1.26696796,128.57,128.55,2.48276845]
["bitfinex","SOLUSD",1769130151573,1.26696796,128.57,128.52,7.78066196]
["bitfinex","SOLUSD",1769130151784,1.26696796,128.57,128.51,7.78127971]
["bitfinex","SOLUSD",1769130151989,1.26696796,128.57,128.52,2.48276845]
["bitfinex","SOLUSD",1769130152163,1.06696796,128.56,128.52,2.48276845]
["bitfinex","SOLUSD",1769130155071,1.06696796,128.56,128.49,19.45593055]
["bitfinex","SOLUSD",1769130155072,1.06696796,128.53,128.49,2.48276845]
["bitfinex","SOLUSD",1769130155405,1.06696796,128.53,128.48,2.48276845]
["bitfinex","SOLUSD",1769130156391,1.06696796,128.53,128.48,10.2658447]
["bitfinex","SOLUSD",1769130156588,2.48276845,128.53,128.47,7.78376227]
["bitfinex","SOLUSD",1769130156778,1.06696796,128.52,128.48,2.48276845]
["bitfinex","SOLUSD",1769130160097,1.06696796,128.51,128.47,2.48276845]
["bitfinex","SOLUSD",1769130161372,1.06696796,128.51,128.46,7.78427646]
["bitfinex","SOLUSD",1769130161582,1.06696796,128.51,128.47,2.48276845]
["bitfinex","SOLUSD",1769130164499,1.06696796,128.5,128.46,2.48276845]
["bitfinex","SOLUSD",1769130164670,1.06696796,128.5,128.45,2.48276845]
["bitfinex","SOLUSD",1769130165199,1.06696796,128.49,128.45,2.48276845]
["bitfinex","SOLUSD",1769130168898,1.06696796,128.49,128.45,2.4844281]
["bitfinex","SOLUSD",1769130175194,1.06696796,128.49,128.45,10.26950557]
["bitfinex","SOLUSD",1769130175399,1.06696796,128.5,128.47,2.4844281]
["bitfinex","SOLUSD",1769130176402,104.24999379,128.51,128.47,2.4844281]
["bitfinex","SOLUSD",1769130176608,104.24999379,128.51,128.48,2.4844281]
["bitfinex","SOLUSD",1769130178209,1.06696796,128.51,128.48,2.4844281]
["bitfinex","SOLUSD",1769130178407,1.06696796,128.51,128.47,10.2680551]
["bitfinex","SOLUSD",1769130178708,1.06696796,128.51,128.48,2.4844281]
["bitfinex","SOLUSD",1769130180311,1.06696796,128.51,128.47,7.783627]
["bitfinex","SOLUSD",1769130180312,1.06696796,128.51,128.46,2.4844281]
["bitfinex","SOLUSD",1769130180490,1.06696796,128.49,128.46,2.4844281]
["bitfinex","SOLUSD",1769130180692,1.06696796,128.52,128.47,2.4844281]
["bitfinex","SOLUSD",1769130180991,1.06696796,128.5,128.46,2.4844281]
["bitfinex","SOLUSD",1769130181194,1.06696796,128.49,128.45,2.4844281]
["bitfinex","SOLUSD",1769130181989,1.06696796,128.49,128.44,2.4844281]
["bitfinex","SOLUSD",1769130182311,1.06696796,128.49,128.45,2.4844281]
["bitfinex","SOLUSD",1769130183404,1.06696796,128.48,128.42,27.25432175]
["bitfinex","SOLUSD",1769130183713,1.06696796,128.47,128.43,2.4844281]
["bitfinex","SOLUSD",1769130184085,1.06696796,128.47,128.44,2.4844281]
["bitfinex","SOLUSD",1769130187311,1.06696796,128.48,128.45,2.4844281]
["bitfinex","SOLUSD",1769130187515,1.06696796,128.48,128.46,2.4844281]
["bitfinex","SOLUSD",1769130190416,110.96410629,128.52,128.47,2.4844281]
["bitfinex","SOLUSD",1769130190417,1.06696796,128.5,128.47,2.4844281]
["bitfinex","SOLUSD",1769130191324,1.06696796,128.5,128.46,2.4844281]
["bitfinex","SOLUSD",1769130192935,1.06696796,128.5,128.46,10.26889246]
["bitfinex","SOLUSD",1769130196517,1.06696796,128.5,128.45,7.78498167]
["bitfinex","SOLUSD",1769130196727,1.06696796,128.5,128.46,2.4844281]
["bitfinex","SOLUSD",1769130197535,1.06696796,128.5,128.47,2.4844281]
["bitfinex","SOLUSD",1769130197933,1.06696796,128.51,128.48,2.4844281]
["bitfinex","SOLUSD",1769130200005,1.06696796,128.52,128.49,2.4844281]
["bitfinex","SOLUSD",1769130200429,1.06696796,128.53,128.5,2.4844281]
["bitfinex","SOLUSD",1769130201014,1.06696796,128.53,128.51,2.4844281]
["bitfinex","SOLUSD",1769130201223,1.06696796,128.55,128.52,2.4844281]
["bitfinex","SOLUSD",1769130202227,1.06696796,128.55,128.51,2.4844281]
["bitfinex","SOLUSD",1769130202422,1.06696796,128.54,128.51,2.4844281]
["bitfinex","SOLUSD",1769130203231,0.28848522,128.54,128.51,2.4844281]
["bitfinex","SOLUSD",1769130209538,0.28848522,128.54,128.51,3.16358953]
["bitfinex","SOLUSD",1769130213835,0.28848522,128.54,128.51,2.4844281]
["bitfinex","SOLUSD",1769130214349,0.28848522,128.54,128.51,3.16519044]
["bitfinex","SOLUSD",1769130217138,0.28848522,128.54,128.52,2.4844281]
["bitfinex","SOLUSD",1769130217839,0.28848522,128.54,128.51,3.16519044]
["bitfinex","SOLUSD",1769130220952,0.28848522,128.54,128.51,2.4844281]
["bitfinex","SOLUSD",1769130222066,0.28848522,128.54,128.51,3.17192264]
["bitfinex","SOLUSD",1769130229164,0.28848522,128.54,128.52,2.4844281]
["bitfinex","SOLUSD",1769130230844,0.28848522,128.54,128.52,2.48202901]
["bitfinex","SOLUSD",1769130233158,0.28848522,128.54,128.51,3.16952355]
["bitfinex","SOLUSD",1769130234145,0.28848522,128.54,128.52,2.48202901]
["bitfinex","SOLUSD",1769130238869,0.28848522,128.54,128.51,2.48202901]
["bitfinex","SOLUSD",1769130239067,0.28848522,128.54,128.5,3.18322445]
["bitfinex","SOLUSD",1769130240071,103.18302583,128.56,128.54,0.70199253]
["bitfinex","SOLUSD",1769130240241,104.13895971,128.56,128.54,3.18402154]
["bitfinex","SOLUSD",1769130240642,104.13895971,128.56,128.54,0.70199253]
["bitfinex","SOLUSD",1769130240843,104.13895971,128.56,128.54,3.18402154]
["bitfinex","SOLUSD",1769130241064,104.13895971,128.56,128.54,2.48202901]
["bitfinex","SOLUSD",1769130241377,104.13895971,128.56,128.53,3.18360961]
["bitfinex","SOLUSD",1769130243765,104.13895971,128.56,128.54,2.48202901]
["bitfinex","SOLUSD",1769130245949,0.95593388,128.56,128.54,2.48202901]
["bitfinex","SOLUSD",1769130249669,1.14041455,128.57,128.54,3.19189947]
["bitfinex","SOLUSD",1769130250055,1.14041455,128.57,128.55,3.19189947]
["bitfinex","SOLUSD",1769130251365,1.14041455,128.57,128.55,2.48202901]
["bitfinex","SOLUSD",1769130261077,1.14041455,128.57,128.56,2.48202901]
["bitfinex","SOLUSD",1769130261678,0.1,128.58,128.57,0.71552915]
["bitfinex","SOLUSD",1769130261880,1.04041455,128.6,128.58,0.71552915]
["bitfinex","SOLUSD",1769130262065,0.1,128.6,128.59,2.48202901]
["bitfinex","SOLUSD",1769130262380,0.1,128.6,128.59,3.19818755]
["bitfinex","SOLUSD",1769130262558,1.04041455,128.63,128.6,0.61615854]
["bitfinex","SOLUSD",1769130262757,1.04041455,128.63,128.59,3.09818755]
["bitfinex","SOLUSD",1769130265288,0.94041455,128.62,128.59,0.61615854]
["bitfinex","SOLUSD",1769130266086,0.94041455,128.62,128.58,3.10319948]
["bitfinex","SOLUSD",1769130267185,0.94041455,128.62,128.58,0.62117047]
["bitfinex","SOLUSD",1769130267390,0.94041455,128.62,128.57,7.77749677]
["bitfinex","SOLUSD",1769130267391,0.94041455,128.62,128.57,3.10400772]
["bitfinex","SOLUSD",1769130267574,2.48202901,128.62,128.57,3.10400772]
["bitfinex","SOLUSD",1769130267777,0.94041455,128.61,128.57,3.10479414]
["bitfinex","SOLUSD",1769130268293,0.94041455,128.61,128.58,3.10479414]
["bitfinex","SOLUSD",1769130268586,0.94041455,128.62,128.59,3.10558455]
["bitfinex","SOLUSD",1769130272385,0.94041455,128.62,128.59,0.62355554]
["bitfinex","SOLUSD",1769130273189,0.94041455,128.62,128.59,3.10558455]
["bitfinex","SOLUSD",1769130274587,0.1,128.63,128.61,3.10955321]
["bitfinex","SOLUSD",1769130276773,0.1,128.63,128.62,3.11097402]
["bitfinex","SOLUSD",1769130277182,0.1,128.63,128.62,0.62894501]
["bitfinex","SOLUSD",1769130277872,0.1,128.63,128.61,3.11167824]
["bitfinex","SOLUSD",1769130278302,0.1,128.63,128.62,0.62964923]
["bitfinex","SOLUSD",1769130281180,0.1,128.63,128.61,3.11373539]
["bitfinex","SOLUSD",1769130282299,1.0167742,128.65,128.62,0.63116857]
["bitfinex","SOLUSD",1769130287211,1.0167742,128.65,128.6,3.0177033]
["bitfinex","SOLUSD",1769130287509,1.0167742,128.62,128.59,0.53567429]
["bitfinex","SOLUSD",1769130288099,1.0167742,128.61,128.58,61.1]
["bitfinex","SOLUSD",1769130288305,1.0167742,128.61,128.57,0.53656112]
["bitfinex","SOLUSD",1769130288496,1.0167742,128.6,128.56,0.53742959]
["bitfinex","SOLUSD",1769130288936,1.0167742,128.6,128.56,10.26022284]
["bitfinex","SOLUSD",1769130289092,1.0167742,128.6,128.57,0.53742959]
["bitfinex","SOLUSD",1769130289400,1.0167742,128.61,128.58,0.53742959]
["bitfinex","SOLUSD",1769130289989,0.95677299,128.61,128.58,0.53742959]
["bitfinex","SOLUSD",1769130290218,0.89677178,128.61,128.58,0.53742959]
["bitfinex","SOLUSD",1769130290786,0.89677178,128.61,128.57,0.65886554]
["bitfinex","SOLUSD",1769130293716,0.89677178,128.61,128.57,8.43671131]
["bitfinex","SOLUSD",1769130296315,0.89677178,128.61,128.57,0.65886554]
["bitfinex","SOLUSD",1769130296500,1.0167742,128.6,128.57,0.65886554]
["bitfinex","SOLUSD",1769130296903,1.0167742,128.6,128.56,3.14240297]
["bitfinex","SOLUSD",1769130297236,1.0167742,128.6,128.56,0.6625377]
["bitfinex","SOLUSD",1769130297939,1.0167742,128.59,128.55,10.92207879]
["bitfinex","SOLUSD",1769130298100,0.95677236,128.59,128.55,10.92207879]
["bitfinex","SOLUSD",1769130299324,0.95677236,128.59,128.56,2.47986527]
["bitfinex","SOLUSD",1769130300251,1.0167742,128.57,128.54,7.77943522]
["bitfinex","SOLUSD",1769130300404,0.8967644,128.57,128.53,10.98508161]
["bitfinex","SOLUSD",1769130300707,2.47986527,128.57,128.52,11.10665854]
["bitfinex","SOLUSD",1769130301423,2.47986527,128.58,128.52,11.10665854]
["bitfinex","SOLUSD",1769130301621,2.47986527,128.57,128.53,0.84839314]
["bitfinex","SOLUSD",1769130301838,2.47986527,128.57,128.52,11.10908061]
["bitfinex","SOLUSD",1769130302042,2.47986527,128.58,128.53,3.32825841]
["bitfinex","SOLUSD",1769130302620,0.9854475,128.57,128.53,3.32825841]
["bitfinex","SOLUSD",1769130305226,1.00683688,128.56,128.52,0.85286185]
["bitfinex","SOLUSD",1769130305582,1.00683688,128.55,128.52,0.85394717]
["bitfinex","SOLUSD",1769130307248,1.00683688,128.54,128.5,11.11679072]
["bitfinex","SOLUSD",1769130307548,0.94683701,128.54,128.5,11.11679072]
["bitfinex","SOLUSD",1769130308256,0.94683701,128.54,128.5,8.63692545]
["bitfinex","SOLUSD",1769130309055,0.94683701,128.54,128.51,7.78149113]
["bitfinex","SOLUSD",1769130309241,0.94683701,128.54,128.51,8.69875424]
["bitfinex","SOLUSD",1769130309455,1.00683688,128.56,128.52,3.39712838]
["bitfinex","SOLUSD",1769130309866,1.00683688,128.56,128.52,0.91726311]
["bitfinex","SOLUSD",1769130310158,1.00683688,128.55,128.52,0.91726311]
["bitfinex","SOLUSD",1769130310348,1.00683688,128.55,128.52,3.39712838]
["bitfinex","SOLUSD",1769130312747,1.00683688,128.55,128.51,3.40171879]
["bitfinex","SOLUSD",1769130314668,1.00683688,128.55,128.51,11.18308226]
["bitfinex","SOLUSD",1769130316340,1.00683688,128.55,128.51,2.47986527]
["bitfinex","SOLUSD",1769130316570,1.00683688,128.55,128.51,3.40610608]
["bitfinex","SOLUSD",1769130317578,1.00683688,128.55,128.51,11.18757098]
["bitfinex","SOLUSD",1769130319669,1.00683688,128.55,128.52,3.40933658]
["bitfinex","SOLUSD",1769130321070,1.00683688,128.56,128.53,0.93049803]
["bitfinex","SOLUSD",1769130321275,1.00683688,128.56,128.53,3.4103633]
["bitfinex","SOLUSD",1769130325078,1.00683688,128.56,128.52,3.41530533]
["bitfinex","SOLUSD",1769130325379,1.00683688,128.56,128.51,3.41530533]
["bitfinex","SOLUSD",1769130325380,1.01329284,128.55,128.51,3.41530533]
["bitfinex","SOLUSD",1769130326364,1.01329284,128.55,128.51,11.19674158]
["bitfinex","SOLUSD",1769130327482,1.01329284,128.55,128.51,11.19957925]
["bitfinex","SOLUSD",1769130327786,1.01329284,128.55,128.52,2.47986527]
["bitfinex","SOLUSD",1769130328167,1.01329284,128.55,128.52,3.418143]
["bitfinex","SOLUSD",1769130332578,1.01329284,128.55,128.52,2.47986527]
["bitfinex","SOLUSD",1769130333097,1.01329284,128.55,128.51,3.42353471]
["bitfinex","SOLUSD",1769130333765,1.01329284,128.55,128.51,0.94366944]
["bitfinex","SOLUSD",1769130333978,1.01329284,128.55,128.51,3.42353471]
["bitfinex","SOLUSD",1769130334657,1.01329284,128.55,128.51,10.26134014]
["bitfinex","SOLUSD",1769130334864,1.01329284,128.55,128.52,3.42525176]
["bitfinex","SOLUSD",1769130335767,1.01051595,128.56,128.53,3.42609564]
["bitfinex","SOLUSD",1769130336178,104.7,128.59,128.54,0.94623037]
["bitfinex","SOLUSD",1769130336385,1.01051595,128.58,128.55,3.42609564]
["bitfinex","SOLUSD",1769130336568,1.01051595,128.58,128.55,0.94623037]
["bitfinex","SOLUSD",1769130337465,1.01051595,128.58,128.54,3.42692884]
["bitfinex","SOLUSD",1769130338366,1.01051595,128.58,128.54,2.47986527]
["bitfinex","SOLUSD",1769130339678,1.01051595,128.57,128.54,2.47986527]
["bitfinex","SOLUSD",1769130341105,1.01051595,128.57,128.53,2.47986527]
["bitfinex","SOLUSD",1769130341483,1.01051595,128.56,128.52,3.42974134]
["bitfinex","SOLUSD",1769130342204,1.01051595,128.56,128.52,2.47986527]
["bitfinex","SOLUSD",1769130343798,1.01051595,128.55,128.51,3.42974134]
["bitfinex","SOLUSD",1769130345200,1.01051595,128.55,128.52,2.47986527]
["bitfinex","SOLUSD",1769130350713,1.01051595,128.55,128.52,3.43494116]
["bitfinex","SOLUSD",1769130354419,1.01051595,128.55,128.52,2.47986527]
["bitfinex","SOLUSD",1769130354931,1.01051595,128.55,128.51,11.2182154]
["bitfinex","SOLUSD",1769130355416,1.01051595,128.55,128.52,0.95464842]
["bitfinex","SOLUSD",1769130356722,1.01051595,128.55,128.52,3.43664557]
["bitfinex","SOLUSD",1769130358822,1.01051595,128.55,128.51,3.43640281]
["bitfinex","SOLUSD",1769130359025,1.01051595,128.55,128.51,2.48199715]
["bitfinex","SOLUSD",1769130359539,1.01051595,128.55,128.51,3.43632148]
["bitfinex","SOLUSD",1769130361725,1.01051595,128.55,128.53,3.43490202]
["bitfinex","SOLUSD",1769130361938,0.99388347,128.57,128.53,2.48199715]
["bitfinex","SOLUSD",1769130362636,0.99388347,128.56,128.52,3.43490202]
["bitfinex","SOLUSD",1769130365233,0.8738845,128.56,128.52,3.43490202]
["bitfinex","SOLUSD",1769130368042,1.00559203,128.55,128.51,3.53005273]
["bitfinex","SOLUSD",1769130368243,0.94559238,128.55,128.51,3.53005273]
["bitfinex","SOLUSD",1769130369233,0.94559238,128.55,128.51,1.04805558]
["bitfinex","SOLUSD",1769130369618,0.94559238,128.55,128.51,3.53005273]
["bitfinex","SOLUSD",1769130375643,1.00559203,128.54,128.5,3.53005273]
["bitfinex","SOLUSD",1769130375858,2.48199715,128.55,128.47,3.73005273]
["bitfinex","SOLUSD",1769130375859,2.48199715,128.52,128.47,3.73005273]
["bitfinex","SOLUSD",1769130376151,2.48199715,128.49,128.44,3.53005273]
["bitfinex","SOLUSD",1769130377543,2.48199715,128.48,128.42,3.53005273]
["bitfinex","SOLUSD",1769130377740,1.00559203,128.47,128.42,3.53005273]
["bitfinex","SOLUSD",1769130377940,0.9455921,128.47,128.43,2.48199715]
["bitfinex","SOLUSD",1769130378180,0.9455921,128.47,128.42,3.53005273]
["bitfinex","SOLUSD",1769130378350,0.9455921,128.47,128.43,1.04805558]
["bitfinex","SOLUSD",1769130378770,0.82559239,128.47,128.43,1.04805558]
["bitfinex","SOLUSD",1769130379272,0.70559253,128.47,128.43,1.04805558]
["bitfinex","SOLUSD",1769130379849,2.48199715,128.46,128.42,1.04805558]
["bitfinex","SOLUSD",1769130381161,2.48199715,128.47,128.42,1.04805558]
["bitfinex","SOLUSD",1769130381468,1.00559203,128.46,128.42,3.53005273]
["bitfinex","SOLUSD",1769130381658,1.00559203,128.47,128.43,3.53005273]
["bitfinex","SOLUSD",1769130381844,3.48758918,128.47,128.43,1.04805558]
["bitfinex","SOLUSD",1769130382248,1.00559203,128.46,128.43,1.04805558]
["bitfinex","SOLUSD",1769130382448,0.94559238,128.46,128.43,1.04805558]
["bitfinex","SOLUSD",1769130385960,0.82559288,128.46,128.43,1.04805558]
["bitfinex","SOLUSD",1769130387473,2.48199715,128.49,128.45,1.04805558]
["bitfinex","SOLUSD",1769130388054,1.00559203,128.48,128.45,1.04805558]
["bitfinex","SOLUSD",1769130389675,1.00559203,128.48,128.44,2.48199715]
["bitfinex","SOLUSD",1769130389872,1.00559203,128.47,128.44,3.53005273]
["bitfinex","SOLUSD",1769130391882,1.02617621,128.48,128.45,3.56077677]
["bitfinex","SOLUSD",1769130393576,1.02617621,128.49,128.46,3.56077677]
["bitfinex","SOLUSD",1769130393767,105.72617621,128.5,128.47,3.56077677]
["bitfinex","SOLUSD",1769130394477,1.02617621,128.52,128.49,3.56077677]
["bitfinex","SOLUSD",1769130395491,1.02617621,128.52,128.49,2.48199715]
["bitfinex","SOLUSD",1769130396182,1.02617621,128.52,128.48,3.56077677]
["bitfinex","SOLUSD",1769130396572,1.02617621,128.52,128.49,2.48199715]
["bitfinex","SOLUSD",1769130400391,1.02617621,128.52,128.5,3.56077677]
["bitfinex","SOLUSD",1769130401290,1.02617621,128.52,128.51,2.48199715]
["bitfinex","SOLUSD",1769130402706,1.02617621,128.52,128.5,3.56077677]
["bitfinex","SOLUSD",1769130403007,1.02617621,128.52,128.5,1.07877962]
["bitfinex","SOLUSD",1769130404483,1.02617621,128.52,128.5,3.56077677]
["bitfinex","SOLUSD",1769130407097,1.02617621,128.52,128.49,3.56077677]
["bitfinex","SOLUSD",1769130413421,1.02617621,128.52,128.5,2.48199715]
["bitfinex","SOLUSD",1769130414212,1.02617621,128.52,128.5,3.56077677]
["bitfinex","SOLUSD",1769130417121,1.02617621,128.52,128.5,3.56154675]
["bitfinex","SOLUSD",1769130417626,1.02617621,128.52,128.49,2.48276713]
["bitfinex","SOLUSD",1769130417831,1.02617621,128.52,128.48,2.48276713]
["bitfinex","SOLUSD",1769130418003,1.02617621,128.52,128.49,2.48276713]
["bitfinex","SOLUSD",1769130419726,1.02617621,128.52,128.48,3.56154675]
["bitfinex","SOLUSD",1769130420820,1.02617621,128.52,128.5,1.07877962]
["bitfinex","SOLUSD",1769130421011,1.02617621,128.53,128.5,3.56154675]
["bitfinex","SOLUSD",1769130421211,1.02617621,128.53,128.5,1.07877962]
["bitfinex","SOLUSD",1769130428629,1.02617621,128.53,128.49,3.52133412]
["bitfinex","SOLUSD",1769130429536,1.05743229,128.52,128.48,2.48276713]
["bitfinex","SOLUSD",1769130429936,1.05743229,128.52,128.48,3.52133412]
["bitfinex","SOLUSD",1769130430828,1.05743229,128.52,128.48,1.03856699]
["bitfinex","SOLUSD",1769130431630,1.05743229,128.5,128.46,1.03856699]
["bitfinex","SOLUSD",1769130431809,1.05743229,128.49,128.45,1.03856699]
["bitfinex","SOLUSD",1769130432426,1.05743229,128.48,128.44,3.52133412]
["bitfinex","SOLUSD",1769130432736,1.05743229,128.48,128.44,1.03856699]
["bitfinex","SOLUSD",1769130432916,2.48276713,128.48,128.44,1.03856699]
["bitfinex","SOLUSD",1769130433115,1.05743229,128.47,128.44,1.03856699]
["bitfinex","SOLUSD",1769130433636,1.05743229,128.48,128.45,1.03856699]
["bitfinex","SOLUSD",1769130437424,1.05743229,128.49,128.45,1.03856699]
["bitfinex","SOLUSD",1769130437631,1.05743229,128.49,128.46,1.03856699]
["bitfinex","SOLUSD",1769130440217,1.05743229,128.48,128.45,1.03856699]
["bitfinex","SOLUSD",1769130440421,1.05743229,128.48,128.44,1.03856699]
["bitfinex","SOLUSD",1769130441114,1.05743229,128.47,128.44,1.03856699]
["bitfinex","SOLUSD",1769130441315,0.99743217,128.47,128.44,1.03856699]
["bitfinex","SOLUSD",1769130444836,1.05743229,128.46,128.42,1.03856699]
["bitfinex","SOLUSD",1769130445141,1.05743229,128.46,128.41,1.23856699]
["bitfinex","SOLUSD",1769130445142,2.48276713,128.46,128.41,1.23856699]
["bitfinex","SOLUSD",1769130445436,2.48276713,128.46,128.41,3.72133412]
["bitfinex","SOLUSD",1769130445631,2.48276713,128.46,128.42,1.03856699]
["bitfinex","SOLUSD",1769130446032,2.48276713,128.47,128.42,1.03856699]
["bitfinex","SOLUSD",1769130446410,2.48276713,128.48,128.43,1.03856699]
["bitfinex","SOLUSD",1769130447040,1.05743229,128.47,128.43,3.52133412]
["bitfinex","SOLUSD",1769130447236,1.05743229,128.47,128.44,1.03856699]
["bitfinex","SOLUSD",1769130447438,0.99743167,128.47,128.44,1.03856699]
["bitfinex","SOLUSD",1769130448032,2.48276713,128.49,128.44,1.03856699]
["bitfinex","SOLUSD",1769130448248,2.48276713,128.49,128.45,1.03856699]
["bitfinex","SOLUSD",1769130449444,1.05743229,128.48,128.45,1.03856699]
["bitfinex","SOLUSD",1769130463137,1.02711025,128.49,128.45,1.03856699]
["bitfinex","SOLUSD",1769130463653,1.02711025,128.49,128.45,3.52133412]
["bitfinex","SOLUSD",1769130463862,1.02711025,128.49,128.46,1.00017181]
["bitfinex","SOLUSD",1769130465055,1.02711025,128.5,128.47,1.00017181]
["bitfinex","SOLUSD",1769130466741,0.96710891,128.5,128.47,1.00017181]
["bitfinex","SOLUSD",1769130469178,104.7,128.51,128.47,1.00017181]
["bitfinex","SOLUSD",1769130469342,1.02711025,128.54,128.51,1.00017181]
["bitfinex","SOLUSD",1769130470240,3.50987738,128.54,128.5,1.00017181]
["bitfinex","SOLUSD",1769130470562,1.02711025,128.53,128.5,1.00017181]
["bitfinex","SOLUSD",1769130470957,1.02711025,128.53,128.5,3.48293894]
["bitfinex","SOLUSD",1769130475665,1.02711025,128.52,128.48,3.48293894]
["bitfinex","SOLUSD",1769130475974,1.02711025,128.52,128.49,1.00017181]
["bitfinex","SOLUSD",1769130476554,1.02711025,128.53,128.5,1.00017181]
["bitfinex","SOLUSD",1769130480565,1.02711025,128.53,128.5,3.48317934]
["bitfinex","SOLUSD",1769130481474,1.02711025,128.53,128.5,1.00017181]
["bitfinex","SOLUSD",1769130481677,1.02711025,128.53,128.49,3.49730888]
["bitfinex","SOLUSD",1769130481977,0.98489514,128.5,128.46,3.49730888]
["bitfinex","SOLUSD",1769130482181,2.48300753,128.5,128.46,1.01430135]
["bitfinex","SOLUSD",1769130482770,2.48300753,128.5,128.45,3.49730888]
["bitfinex","SOLUSD",1769130483082,2.48300753,128.49,128.44,1.01430135]
["bitfinex","SOLUSD",1769130483307,2.48300753,128.48,128.44,1.01430135]
["bitfinex","SOLUSD",1769130484160,0.98489514,128.47,128.44,1.01430135]
["bitfinex","SOLUSD",1769130487890,1.03577827,128.48,128.45,0.98632736]
["bitfinex","SOLUSD",1769130488581,3.5187858,128.49,128.45,0.98632736]
["bitfinex","SOLUSD",1769130492399,1.03577827,128.49,128.45,0.98632736]
["bitfinex","SOLUSD",1769130492789,3.5187858,128.49,128.45,0.98632736]
["bitfinex","SOLUSD",1769130493387,1.03577827,128.48,128.45,0.98632736]
["bitfinex","SOLUSD",1769130493589,3.5187858,128.48,128.45,0.98632736]
["bitfinex","SOLUSD",1769130502815,1.03577827,128.48,128.45,0.98632736]
["bitfinex","SOLUSD",1769130503814,1.03577827,128.49,128.45,0.98632736]
["bitfinex","SOLUSD",1769130504015,1.03577827,128.49,128.45,3.46933489]
["bitfinex","SOLUSD",1769130504312,1.03577827,128.49,128.46,0.98632736]
["bitfinex","SOLUSD",1769130506720,1.03577827,128.49,128.46,3.46933489]
["bitfinex","SOLUSD",1769130506912,1.03577827,128.49,128.47,0.98632736]
["bitfinex","SOLUSD",1769130507092,1.03577827,128.5,128.47,0.98632736]
["bitfinex","SOLUSD",1769130508219,3.5187858,128.5,128.47,0.98632736]
["bitfinex","SOLUSD",1769130508426,1.03577827,128.49,128.47,0.98632736]
["bitfinex","SOLUSD",1769130508728,3.5187858,128.5,128.47,0.98632736]
["bitfinex","SOLUSD",1769130508917,1.03577827,128.51,128.47,0.98632736]
["bitfinex","SOLUSD",1769130509091,1.03577827,128.53,128.5,0.98632736]
["bitfinex","SOLUSD",1769130509292,1.03577827,128.54,128.51,0.98632736]
["bitfinex","SOLUSD",1769130510023,1.03577827,128.55,128.52,3.46933489]
["bitfinex","SOLUSD",1769130511929,1.03577827,128.55,128.52,2.48300753]
["bitfinex","SOLUSD",1769130512132,1.03577827,128.55,128.51,3.49192374]
["bitfinex","SOLUSD",1769130513126,1.03577827,128.55,128.52,3.49192374]
["bitfinex","SOLUSD",1769130517226,1.03577827,128.55,128.52,1.00891621]
["bitfinex","SOLUSD",1769130521911,1.03577827,128.55,128.52,3.49192374]
["bitfinex","SOLUSD",1769130524825,1.03577827,128.55,128.5,7.78205231]
["bitfinex","SOLUSD",1769130524826,1.03577827,128.55,128.5,1.00891621]
["bitfinex","SOLUSD",1769130525025,1.00002739,128.54,128.5,3.49192374]
["bitfinex","SOLUSD",1769130526222,1.00002739,128.54,128.51,3.49192374]
["bitfinex","SOLUSD",1769130528827,1.00002739,128.54,128.51,1.00891621]
["bitfinex","SOLUSD",1769130536856,1.00002739,128.55,128.51,1.00891621]
["bitfinex","SOLUSD",1769130537059,1.00002739,128.55,128.52,1.00891621]
["bitfinex","SOLUSD",1769130540166,1.00002739,128.55,128.51,3.49192374]
["bitfinex","SOLUSD",1769130540850,1.00002739,128.55,128.51,3.49126695]
["bitfinex","SOLUSD",1769130541045,1.00002739,128.55,128.51,2.48235074]
["bitfinex","SOLUSD",1769130541246,1.00002739,128.57,128.54,1.00891621]
["bitfinex","SOLUSD",1769130541439,1.00002739,128.57,128.53,1.00891621]
["bitfinex","SOLUSD",1769130541646,0.97957771,128.56,128.53,1.00891621]
["bitfinex","SOLUSD",1769130542352,0.97957771,128.55,128.52,0.99839899]
["bitfinex","SOLUSD",1769130550968,0.97957771,128.55,128.51,0.99194212]
["bitfinex","SOLUSD",1769130551269,0.95527461,128.54,128.5,3.47429286]
["bitfinex","SOLUSD",1769130551459,0.95527461,128.54,128.5,0.99194212]
["bitfinex","SOLUSD",1769130553671,0.95527461,128.54,128.5,3.47429286]
["bitfinex","SOLUSD",1769130554875,0.95527461,128.54,128.5,0.99194212]
["bitfinex","SOLUSD",1769130560478,0.95527461,128.53,128.5,0.99194212]
["bitfinex","SOLUSD",1769130561980,0.95527461,128.53,128.48,7.78306659]
["bitfinex","SOLUSD",1769130562161,0.95527461,128.52,128.49,0.99194212]
["bitfinex","SOLUSD",1769130562363,2.48235074,128.53,128.5,0.99194212]
["bitfinex","SOLUSD",1769130562364,0.95527461,128.53,128.5,0.99194212]
["bitfinex","SOLUSD",1769130576872,0.95527461,128.53,128.49,3.49114649]
["bitfinex","SOLUSD",1769130577189,1.02541432,128.52,128.49,1.00879575]
["bitfinex","SOLUSD",1769130579871,1.02541432,128.51,128.47,3.49114649]
["bitfinex","SOLUSD",1769130580089,1.02541432,128.51,128.47,1.00879575]
["bitfinex","SOLUSD",1769130580090,1.02541432,128.5,128.47,1.00879575]
["bitfinex","SOLUSD",1769130585895,1.02541432,128.5,128.47,3.49114649]
["bitfinex","SOLUSD",1769130586999,1.02541432,128.5,128.47,1.00879575]
["bitfinex","SOLUSD",1769130587295,1.02541432,128.5,128.47,3.49114649]
["bitfinex","SOLUSD",1769130589998,1.02541432,128.5,128.48,1.00879575]
["bitfinex","SOLUSD",1769130590294,1.02541432,128.52,128.49,1.00879575]
["bitfinex","SOLUSD",1769130592180,105.72541432,128.53,128.5,1.00879575]
["bitfinex","SOLUSD",1769130592379,1.02541432,128.53,128.5,1.00879575]
["bitfinex","SOLUSD",1769130595521,1.02541432,128.55,128.51,3.49114649]
["bitfinex","SOLUSD",1769130595802,1.02541432,128.54,128.51,1.00879575]
["bitfinex","SOLUSD",1769130600219,1.02541432,128.53,128.49,1.00879575]
["bitfinex","SOLUSD",1769130601089,1.02541432,128.53,128.5,1.00879575]
["bitfinex","SOLUSD",1769130601289,1.02541432,128.55,128.51,2.483286]
["bitfinex","SOLUSD",1769130601597,1.02541432,128.55,128.52,3.49208175]
["bitfinex","SOLUSD",1769130601898,1.02541432,128.55,128.52,2.483286]
["bitfinex","SOLUSD",1769130602086,1.02541432,128.55,128.53,0.95257813]
["bitfinex","SOLUSD",1769130602688,0.9818862,128.56,128.53,3.43586413]
["bitfinex","SOLUSD",1769130603987,2.483286,128.56,128.52,0.95257813]
["bitfinex","SOLUSD",1769130604297,3.4651722,128.55,128.51,0.95257813]
["bitfinex","SOLUSD",1769130604487,0.95757309,128.54,128.5,3.51027092]
["bitfinex","SOLUSD",1769130604688,0.95757309,128.53,128.5,1.02698492]
["bitfinex","SOLUSD",1769130606904,0.95757309,128.53,128.49,2.483286]
["bitfinex","SOLUSD",1769130606905,0.95757309,128.52,128.49,1.02698492]
["bitfinex","SOLUSD",1769130608012,0.95757309,128.52,128.49,3.51027092]
["bitfinex","SOLUSD",1769130612417,0.95757309,128.52,128.49,1.02698492]
["bitfinex","SOLUSD",1769130616820,0.95757309,128.49,128.46,1.02698492]
["bitfinex","SOLUSD",1769130617136,0.89757076,128.49,128.46,1.02698492]
["bitfinex","SOLUSD",1769130617321,0.89757076,128.49,128.46,3.51027092]
["bitfinex","SOLUSD",1769130617500,0.89757076,128.49,128.47,1.02698492]
["bitfinex","SOLUSD",1769130617701,2.483286,128.51,128.47,1.02698492]
["bitfinex","SOLUSD",1769130618300,7.78103373,128.52,128.47,1.02698492]
["bitfinex","SOLUSD",1769130618505,2.483286,128.51,128.47,1.02698492]
["bitfinex","SOLUSD",1769130618918,0.95757309,128.5,128.47,1.02698492]
["bitfinex","SOLUSD",1769130620124,0.95757309,128.49,128.46,1.02698492]
["bitfinex","SOLUSD",1769130632156,1.03853338,128.51,128.47,3.46537746]
["bitfinex","SOLUSD",1769130632336,1.03853338,128.51,128.48,0.98209146]
["bitfinex","SOLUSD",1769130633138,1.03853338,128.51,128.47,3.46537746]
["bitfinex","SOLUSD",1769130633912,1.03853338,128.51,128.47,0.98209146]
["bitfinex","SOLUSD",1769130639042,2.483286,128.51,128.47,0.98209146]
["bitfinex","SOLUSD",1769130639341,1.03853338,128.5,128.47,0.98209146]
["bitfinex","SOLUSD",1769130640924,1.03853338,128.51,128.47,0.98209146]
["bitfinex","SOLUSD",1769130641324,1.03853338,128.51,128.48,0.98209146]
["bitfinex","SOLUSD",1769130641527,1.03853338,128.51,128.48,3.46537746]
["bitfinex","SOLUSD",1769130641732,1.03853338,128.51,128.48,0.98209146]
["bitfinex","SOLUSD",1769130646425,1.03853338,128.5,128.48,0.98209146]
["bitfinex","SOLUSD",1769130648936,1.03853338,128.5,128.47,0.98209146]
["bitfinex","SOLUSD",1769130657241,1.03853338,128.5,128.46,0.98209146]
["bitfinex","SOLUSD",1769130659846,2.483286,128.5,128.46,0.98209146]
["bitfinex","SOLUSD",1769130660046,1.03853338,128.49,128.46,0.98209146]
["bitfinex","SOLUSD",1769130661342,0.97856306,128.49,128.47,0.98209146]
["bitfinex","SOLUSD",1769130661659,0.97856306,128.49,128.46,0.95686917]
["bitfinex","SOLUSD",1769130661957,0.97856306,128.49,128.45,0.95686917]
["bitfinex","SOLUSD",1769130662189,2.483286,128.49,128.45,0.95686917]
["bitfinex","SOLUSD",1769130662857,2.48513421,128.49,128.45,0.95686917]
["bitfinex","SOLUSD",1769130663465,0.96123662,128.48,128.45,0.95686917]
["bitfinex","SOLUSD",1769130667541,1.05257537,128.5,128.45,0.95686917]
["bitfinex","SOLUSD",1769130667771,1.05257537,128.5,128.46,2.48513421]
["bitfinex","SOLUSD",1769130667957,1.05257537,128.5,128.47,0.96265072]
["bitfinex","SOLUSD",1769130668362,1.05257537,128.5,128.47,3.44778493]
["bitfinex","SOLUSD",1769130668672,0.99258016,128.5,128.47,3.44778493]
["bitfinex","SOLUSD",1769130668849,0.99258016,128.5,128.47,0.96265072]
["bitfinex","SOLUSD",1769130674558,0.93257731,128.5,128.47,0.96265072]
["bitfinex","SOLUSD",1769130680476,1.05257537,128.51,128.47,2.48513421]
["bitfinex","SOLUSD",1769130680680,1.05257537,128.51,128.48,0.96265072]
["bitfinex","SOLUSD",1769130681386,1.05257537,128.52,128.48,2.48513421]
["bitfinex","SOLUSD",1769130681554,2.48513421,128.53,128.47,7.78379859]
["bitfinex","SOLUSD",1769130681555,1.05257537,128.53,128.5,0.96265072]
["bitfinex","SOLUSD",1769130681890,2.48513421,128.54,128.5,0.96265072]
["bitfinex","SOLUSD",1769130681891,3.53770958,128.54,128.5,0.96265072]
["bitfinex","SOLUSD",1769130682381,1.05257537,128.54,128.5,0.96265072]
["bitfinex","SOLUSD",1769130687283,1.05257537,128.54,128.5,3.44778493]
["bitfinex","SOLUSD",1769130690101,1.05257537,128.54,128.51,0.96265072]
["bitfinex","SOLUSD",1769130695767,1.05484199,128.53,128.5,0.95171382]
["bitfinex","SOLUSD",1769130695972,2.48513421,128.53,128.5,0.95171382]
["bitfinex","SOLUSD",1769130696381,3.5399762,128.53,128.5,0.95171382]
["bitfinex","SOLUSD",1769130696681,1.05484199,128.53,128.5,0.95171382]
["bitfinex","SOLUSD",1769130698184,3.5399762,128.53,128.49,0.95171382]
["bitfinex","SOLUSD",1769130698575,1.05484199,128.52,128.49,0.95171382]
["bitfinex","SOLUSD",1769130699786,3.5399762,128.53,128.49,0.95171382]
["bitfinex","SOLUSD",1769130700493,1.05484199,128.52,128.49,0.95171382]
["bitfinex","SOLUSD",1769130701993,1.05484199,128.53,128.5,0.95171382]
["bitfinex","SOLUSD",1769130704280,0.99485316,128.53,128.5,0.95171382]
["bitfinex","SOLUSD",1769130708806,0.9348582,128.53,128.5,0.95171382]
["bitfinex","SOLUSD",1769130712221,104.7,128.55,128.52,0.95171382]
["bitfinex","SOLUSD",1769130712514,104.7,128.55,128.53,0.95171382]
["bitfinex","SOLUSD",1769130715416,104.57999752,128.55,128.53,0.95171382]
["bitfinex","SOLUSD",1769130715602,1.05484199,128.57,128.53,3.43684803]
["bitfinex","SOLUSD",1769130715801,1.05484199,128.57,128.54,0.95171382]
["bitfinex","SOLUSD",1769130716623,1.05484199,128.59,128.55,0.95171382]
["bitfinex","SOLUSD",1769130717628,1.05484199,128.59,128.56,0.95171382]
["bitfinex","SOLUSD",1769130718124,1.05484199,128.58,128.55,0.95171382]
["bitfinex","SOLUSD",1769130741349,1.05484199,128.58,128.53,10.26145437]
["bitfinex","SOLUSD",1769130741350,1.06053036,128.57,128.54,0.96386292]
["bitfinex","SOLUSD",1769130743543,3.54170493,128.57,128.54,0.96386292]
["bitfinex","SOLUSD",1769130744515,3.54170493,128.57,128.48,110.27222369]
["bitfinex","SOLUSD",1769130744516,1.06053036,128.54,128.49,8.74656974]
["bitfinex","SOLUSD",1769130744715,2.48117457,128.52,128.5,0.96386292]
["bitfinex","SOLUSD",1769130744920,3.54170493,128.52,128.5,0.96386292]
["bitfinex","SOLUSD",1769130745335,3.54170493,128.52,128.49,0.96386292]
["bitfinex","SOLUSD",1769130745746,3.54170493,128.51,128.49,0.96386292]
["bitfinex","SOLUSD",1769130746230,3.54170493,128.5,128.47,0.96386292]
["bitfinex","SOLUSD",1769130746432,3.48170143,128.5,128.47,0.96386292]
["bitfinex","SOLUSD",1769130746819,2.48117457,128.49,128.46,0.96386292]
["bitfinex","SOLUSD",1769130747031,2.48117457,128.49,128.45,0.96386292]
["bitfinex","SOLUSD",1769130747223,2.48117457,128.48,128.45,0.96386292]
["bitfinex","SOLUSD",1769130747425,7.78113438,128.52,128.45,0.96386292]
["bitfinex","SOLUSD",1769130747625,2.48117457,128.47,128.45,0.96386292]
["bitfinex","SOLUSD",1769130748048,2.48117457,128.47,128.42,10.46802212]
["bitfinex","SOLUSD",1769130748233,2.48117457,128.47,128.43,0.96386292]
["bitfinex","SOLUSD",1769130749431,3.54170493,128.47,128.43,0.96386292]
["bitfinex","SOLUSD",1769130750848,1.06053036,128.47,128.44,0.96386292]
["bitfinex","SOLUSD",1769130753728,1.02439153,128.49,128.46,1.06791238]
["bitfinex","SOLUSD",1769130753928,3.5055661,128.48,128.45,1.06791238]
["bitfinex","SOLUSD",1769130754546,1.02439153,128.47,128.44,1.06791238]
["bitfinex","SOLUSD",1769130755948,0.96439092,128.47,128.44,1.06791238]
["bitfinex","SOLUSD",1769130761552,1.02439153,128.46,128.43,1.06791238]
["bitfinex","SOLUSD",1769130763332,1.02439153,128.47,128.43,1.06791238]
["bitfinex","SOLUSD",1769130764155,1.02439153,128.47,128.43,2.48117457]
["bitfinex","SOLUSD",1769130764344,1.02439153,128.45,128.42,1.26791238]
["bitfinex","SOLUSD",1769130768865,1.02439153,128.46,128.43,1.06791238]
["bitfinex","SOLUSD",1769130773654,1.02439153,128.46,128.44,1.06791238]
["bitfinex","SOLUSD",1769130777069,1.02439153,128.46,128.43,1.06791238]
["bitfinex","SOLUSD",1769130777289,1.02439153,128.46,128.42,1.26791238]
["bitfinex","SOLUSD",1769130778074,1.02439153,128.45,128.42,1.26791238]
["bitfinex","SOLUSD",1769130778367,3.5055661,128.45,128.42,1.26791238]
["bitfinex","SOLUSD",1769130779858,1.02439153,128.45,128.42,1.26791238]
["bitfinex","SOLUSD",1769130782169,1.02439153,128.45,128.42,0.2]
["bitfinex","SOLUSD",1769130782357,1.04063918,128.44,128.42,0.2]
["bitfinex","SOLUSD",1769130782559,0.98063611,128.44,128.42,0.2]
["bitfinex","SOLUSD",1769130782873,0.92062885,128.44,128.42,0.2]
["bitfinex","SOLUSD",1769130783076,2.48117457,128.44,128.42,0.2]
["bitfinex","SOLUSD",1769130783283,2.48117457,128.44,128.41,0.2]
["bitfinex","SOLUSD",1769130783576,2.48117457,128.44,128.4,1.23839049]
["bitfinex","SOLUSD",1769130783577,2.48117457,128.42,128.4,0.2]
["bitfinex","SOLUSD",1769130784073,2.48117457,128.41,128.39,0.2]
["bitfinex","SOLUSD",1769130784873,3.59191228,128.41,128.39,0.2]
["bitfinex","SOLUSD",1769130785376,1.10400116,128.41,128.39,0.2]
["bitfinex","SOLUSD",1769130789859,3.59191228,128.41,128.39,0.2]
["bitfinex","SOLUSD",1769130790175,1.10400116,128.4,128.39,0.2]
["bitfinex","SOLUSD",1769130790380,1.04400082,128.4,128.39,0.2]
["bitfinex","SOLUSD",1769130791567,2.48791112,128.4,128.37,0.2]
["bitfinex","SOLUSD",1769130791767,2.48791112,128.39,128.37,0.2]
["bitfinex","SOLUSD",1769130792373,1.10400116,128.39,128.37,0.2]
["bitfinex","SOLUSD",1769130792681,3.59191228,128.39,128.37,0.2]
["bitfinex","SOLUSD",1769130792990,3.59191228,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769130793792,1.10400116,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769130796994,1.04399147,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769130800091,3.53190259,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769130800274,1.10400116,128.37,128.36,0.2]
["bitfinex","SOLUSD",1769130801187,3.59191228,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769130802278,1.10400116,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769130805290,1.10400116,128.39,128.36,1.20975406]
["bitfinex","SOLUSD",1769130806498,1.10400116,128.4,128.37,1.00975406]
["bitfinex","SOLUSD",1769130807186,107.11364992,128.41,128.37,1.00975406]
["bitfinex","SOLUSD",1769130807587,1.10400116,128.4,128.37,1.00975406]
["bitfinex","SOLUSD",1769130809193,3.59191228,128.4,128.37,1.00975406]
["bitfinex","SOLUSD",1769130810902,1.10400116,128.4,128.37,1.00975406]
["bitfinex","SOLUSD",1769130811877,3.59191228,128.4,128.37,1.00975406]
["bitfinex","SOLUSD",1769130812081,103.52173764,128.41,128.39,1.10264591]
["bitfinex","SOLUSD",1769130812276,2.48791112,128.43,128.39,1.10264591]
["bitfinex","SOLUSD",1769130812277,1.09733156,128.43,128.39,1.10264591]
["bitfinex","SOLUSD",1769130812478,1.09733156,128.44,128.4,1.10264591]
["bitfinex","SOLUSD",1769130812990,3.58524268,128.44,128.4,1.10264591]
["bitfinex","SOLUSD",1769130813501,1.09733156,128.43,128.4,1.10264591]
["bitfinex","SOLUSD",1769130813679,3.58524268,128.43,128.4,1.10264591]
["bitfinex","SOLUSD",1769130815003,3.58524268,128.42,128.38,1.10264591]
["bitfinex","SOLUSD",1769130815201,1.09733156,128.41,128.38,1.10264591]
["bitfinex","SOLUSD",1769130821615,2.48791112,128.42,128.38,1.10264591]
["bitfinex","SOLUSD",1769130821805,3.58524268,128.42,128.38,1.10264591]
["bitfinex","SOLUSD",1769130822117,1.09733156,128.41,128.38,1.10264591]
["bitfinex","SOLUSD",1769130823202,1.09733156,128.4,128.37,1.10264591]
["bitfinex","SOLUSD",1769130823812,3.58524268,128.4,128.37,1.10264591]
["bitfinex","SOLUSD",1769130824521,1.09733156,128.4,128.37,1.10264591]
["bitfinex","SOLUSD",1769130830222,3.58524268,128.4,128.36,0.2]
["bitfinex","SOLUSD",1769130830399,1.09733156,128.39,128.36,1.30264591]
["bitfinex","SOLUSD",1769130831211,3.58524268,128.39,128.36,1.30264591]
["bitfinex","SOLUSD",1769130832025,1.09733156,128.39,128.36,1.30264591]
["bitfinex","SOLUSD",1769130837527,1.09733156,128.4,128.36,1.30264591]
["bitfinex","SOLUSD",1769130837729,1.09733156,128.4,128.37,1.10264591]
["bitfinex","SOLUSD",1769130838533,1.09733156,128.41,128.38,1.10264591]
["bitfinex","SOLUSD",1769130840735,107.10698032,128.42,128.38,1.10264591]
["bitfinex","SOLUSD",1769130841034,3.58524268,128.44,128.39,2.48791112]
["bitfinex","SOLUSD",1769130841214,1.09733156,128.43,128.4,1.10264591]
["bitfinex","SOLUSD",1769130849745,1.0899262,128.42,128.4,1.10264591]
["bitfinex","SOLUSD",1769130849956,1.0899262,128.4,128.36,0.2]
["bitfinex","SOLUSD",1769130850136,3.57689276,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769130850540,3.57689276,128.39,128.36,1.3792032]
["bitfinex","SOLUSD",1769130853146,1.0899262,128.38,128.36,1.3792032]
["bitfinex","SOLUSD",1769130853344,3.57689276,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769130857368,1.0899262,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769130857549,1.0899262,128.38,128.36,1.3792032]
["bitfinex","SOLUSD",1769130858967,2.48696656,128.39,128.36,1.3792032]
["bitfinex","SOLUSD",1769130859166,3.57689276,128.41,128.36,1.3792032]
["bitfinex","SOLUSD",1769130859353,1.0899262,128.4,128.37,1.1792032]
["bitfinex","SOLUSD",1769130860657,2.48696656,128.4,128.37,1.1792032]
["bitfinex","SOLUSD",1769130860960,1.0899262,128.39,128.37,1.1792032]
["bitfinex","SOLUSD",1769130861368,3.57689276,128.4,128.37,1.1792032]
["bitfinex","SOLUSD",1769130864348,1.0899262,128.39,128.37,1.1792032]
["bitfinex","SOLUSD",1769130864846,1.0899262,128.39,128.36,0.2]
["bitfinex","SOLUSD",1769130865148,1.0899262,128.39,128.36,1.3792032]
["bitfinex","SOLUSD",1769130865342,2.48696656,128.4,128.34,0.2]
["bitfinex","SOLUSD",1769130865343,1.0899262,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769130865554,15.61939112,128.4,128.33,0.2]
["bitfinex","SOLUSD",1769130865555,3.57689276,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769130866543,1.0899262,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769130866750,3.57689276,128.38,128.33,1.3792032]
["bitfinex","SOLUSD",1769130867155,1.0899262,128.38,128.34,1.1792032]
["bitfinex","SOLUSD",1769130867361,3.57689276,128.38,128.34,1.1792032]
["bitfinex","SOLUSD",1769130877171,3.64157854,128.36,128.33,1.36008584]
["bitfinex","SOLUSD",1769130877354,3.64157854,128.37,128.33,1.36008584]
["bitfinex","SOLUSD",1769130877550,3.64157854,128.39,128.34,1.16008584]
["bitfinex","SOLUSD",1769130878454,2.48696656,128.38,128.34,1.16008584]
["bitfinex","SOLUSD",1769130878652,3.64157854,128.38,128.34,1.16008584]
["bitfinex","SOLUSD",1769130880068,3.64157854,128.37,128.34,1.16008584]
["bitfinex","SOLUSD",1769130880976,1.15461198,128.36,128.33,1.36008584]
["bitfinex","SOLUSD",1769130882184,3.64157854,128.37,128.33,1.36008584]
["bitfinex","SOLUSD",1769130883164,1.15461198,128.37,128.34,1.16008584]
["bitfinex","SOLUSD",1769130889782,3.64157854,128.38,128.34,1.16008584]
["bitfinex","SOLUSD",1769130892086,1.15461198,128.36,128.33,1.36008584]
["bitfinex","SOLUSD",1769130892290,2.48696656,128.37,128.33,1.36008584]
["bitfinex","SOLUSD",1769130894285,3.64157854,128.37,128.33,1.36008584]
["bitfinex","SOLUSD",1769130896000,1.15461198,128.37,128.33,1.36008584]
["bitfinex","SOLUSD",1769130896707,3.64157854,128.37,128.33,1.36008584]
["bitfinex","SOLUSD",1769130900702,1.15461198,128.38,128.34,1.16008584]
["bitfinex","SOLUSD",1769130900880,1.15461198,128.38,128.35,1.16008584]
["bitfinex","SOLUSD",1769130901696,3.68078569,128.39,128.35,1.16008584]
["bitfinex","SOLUSD",1769130901906,103.52173764,128.4,128.36,1.1537218]
["bitfinex","SOLUSD",1769130902211,3.68078569,128.43,128.39,1.1537218]
["bitfinex","SOLUSD",1769130902425,3.68078569,128.44,128.4,1.1537218]
["bitfinex","SOLUSD",1769130903385,1.19579249,128.43,128.4,1.1537218]
["bitfinex","SOLUSD",1769130904380,1.19965043,128.42,128.39,1.24494822]
["bitfinex","SOLUSD",1769130904580,3.68850206,128.43,128.39,1.24494822]
["bitfinex","SOLUSD",1769130907008,1.2015355,128.43,128.4,1.24494822]
["bitfinex","SOLUSD",1769130907208,3.69405885,128.45,128.41,1.24494822]
["bitfinex","SOLUSD",1769130907410,24.80263512,128.48,128.43,1.24494822]
["bitfinex","SOLUSD",1769130907411,1.20682488,128.46,128.43,1.24494822]
["bitfinex","SOLUSD",1769130908104,3.69586393,128.47,128.43,1.24494822]
["bitfinex","SOLUSD",1769130908613,1.20862996,128.47,128.44,1.24494822]
["bitfinex","SOLUSD",1769130909085,1.20862996,128.47,128.44,3.73218219]
["bitfinex","SOLUSD",1769130909416,3.69586393,128.47,128.44,1.24494822]
["bitfinex","SOLUSD",1769130909912,1.20862996,128.47,128.44,1.24494822]
["bitfinex","SOLUSD",1769130911110,1.21238446,128.48,128.44,3.73218219]
["bitfinex","SOLUSD",1769130911295,1.21238446,128.48,128.45,1.24494822]
["bitfinex","SOLUSD",1769130912909,3.69961843,128.48,128.45,1.24494822]
["bitfinex","SOLUSD",1769130918395,1.21238446,128.48,128.45,1.24494822]
["bitfinex","SOLUSD",1769130918819,3.69961843,128.48,128.45,1.24494822]
["bitfinex","SOLUSD",1769130921896,3.7145833,128.49,128.45,1.24494822]
["bitfinex","SOLUSD",1769130922098,1.22734933,128.49,128.45,3.73218219]
["bitfinex","SOLUSD",1769130923624,110.19317553,128.51,128.46,1.24494822]
["bitfinex","SOLUSD",1769130923920,1.22734933,128.5,128.46,1.24494822]
["bitfinex","SOLUSD",1769130926411,111.45306017,128.51,128.47,1.24494822]
["bitfinex","SOLUSD",1769130926412,107.33632094,128.51,128.47,1.24494822]
["bitfinex","SOLUSD",1769130927421,103.62173764,128.51,128.48,1.24494822]
["bitfinex","SOLUSD",1769130927624,0.1,128.51,128.49,1.24494822]
["bitfinex","SOLUSD",1769130933736,0.1,128.51,128.5,1.28388469]
["bitfinex","SOLUSD",1769130934640,0.1,128.52,128.51,1.28388469]
["bitfinex","SOLUSD",1769130935846,0.1,128.52,128.51,1.22388646]
["bitfinex","SOLUSD",1769130936740,103.62173764,128.54,128.5,2.48723397]
["bitfinex","SOLUSD",1769130937241,104.8174043,128.54,128.5,2.48723397]
["bitfinex","SOLUSD",1769130937941,104.8174043,128.54,128.5,3.77111866]
["bitfinex","SOLUSD",1769130937942,1.29566666,128.54,128.5,3.77111866]
["bitfinex","SOLUSD",1769130938320,1.29566666,128.54,128.51,1.28388469]
["bitfinex","SOLUSD",1769130940240,0.1,128.54,128.53,1.28388469]
["bitfinex","SOLUSD",1769130940441,0.1,128.54,128.52,3.77111866]
["bitfinex","SOLUSD",1769130941222,0.1,128.54,128.52,1.28388469]
["bitfinex","SOLUSD",1769130943940,0.1,128.54,128.53,1.28388469]
["bitfinex","SOLUSD",1769130944662,0.1,128.56,128.54,1.28388469]
["bitfinex","SOLUSD",1769130945748,0.1,128.56,128.55,1.28388469]
["bitfinex","SOLUSD",1769130945925,0.1,128.56,128.55,1.25388653]
["bitfinex","SOLUSD",1769130948426,0.1,128.56,128.54,1.28388469]
["bitfinex","SOLUSD",1769130948848,1.29566666,128.56,128.52,3.77111866]
["bitfinex","SOLUSD",1769130949229,1.29566666,128.56,128.53,1.28388469]
["bitfinex","SOLUSD",1769130950941,1.19566666,128.55,128.52,1.28388469]
["bitfinex","SOLUSD",1769130951333,3.68290063,128.55,128.52,1.28388469]
["bitfinex","SOLUSD",1769130952426,1.19566666,128.55,128.52,1.28388469]
["bitfinex","SOLUSD",1769130952825,1.19566666,128.54,128.51,1.28388469]
["bitfinex","SOLUSD",1769130953348,1.19566666,128.52,128.49,1.28388469]
["bitfinex","SOLUSD",1769130953548,1.19566666,128.52,128.48,1.28388469]
["bitfinex","SOLUSD",1769130953549,1.19566666,128.51,128.48,1.28388469]
["bitfinex","SOLUSD",1769130955549,3.68290063,128.51,128.48,1.28388469]
["bitfinex","SOLUSD",1769130956054,1.19566666,128.51,128.48,1.28388469]
["bitfinex","SOLUSD",1769130958669,3.68290063,128.51,128.48,1.28388469]
["bitfinex","SOLUSD",1769130959659,1.19566666,128.5,128.47,1.28388469]
["bitfinex","SOLUSD",1769130959961,2.48723397,128.51,128.45,1.28388469]
["bitfinex","SOLUSD",1769130959962,3.68290063,128.49,128.45,1.28388469]
["bitfinex","SOLUSD",1769130960251,2.48723397,128.48,128.45,1.28388469]
["bitfinex","SOLUSD",1769130960662,3.68290063,128.48,128.45,1.28388469]
["bitfinex","SOLUSD",1769130961033,3.68290063,128.49,128.45,1.28388469]
["bitfinex","SOLUSD",1769130962055,2.48723397,128.51,128.46,1.31731168]
["bitfinex","SOLUSD",1769130962236,107.24487451,128.52,128.47,1.31731168]
["bitfinex","SOLUSD",1769130962731,3.72313687,128.52,128.48,1.31731168]
["bitfinex","SOLUSD",1769130962936,1.2359029,128.53,128.48,1.31731168]
["bitfinex","SOLUSD",1769130963145,1.2359029,128.52,128.48,1.31731168]
["bitfinex","SOLUSD",1769130963359,3.72313687,128.52,128.48,1.31731168]
["bitfinex","SOLUSD",1769130969062,3.71967714,128.52,128.48,1.31731168]
["bitfinex","SOLUSD",1769130969865,1.26941721,128.5,128.47,1.31734838]
["bitfinex","SOLUSD",1769130970069,3.75319145,128.51,128.47,1.31734838]
["bitfinex","SOLUSD",1769130972671,1.26941721,128.5,128.47,1.31734838]
["bitfinex","SOLUSD",1769130973572,2.48377424,128.51,128.47,1.31734838]
["bitfinex","SOLUSD",1769130975071,3.75319145,128.52,128.48,1.31734838]
["bitfinex","SOLUSD",1769130975268,3.75319145,128.53,128.49,1.31734838]
["bitfinex","SOLUSD",1769130976151,3.75319145,128.54,128.49,1.31734838]
["bitfinex","SOLUSD",1769130976354,3.75319145,128.54,128.5,1.31734838]
["bitfinex","SOLUSD",1769130977566,2.48377424,128.53,128.5,1.31734838]
["bitfinex","SOLUSD",1769130979556,3.75319145,128.53,128.5,1.31734838]
["bitfinex","SOLUSD",1769130980074,3.75319145,128.52,128.48,1.31734838]
["bitfinex","SOLUSD",1769130980653,3.75319145,128.53,128.48,1.31734838]
["bitfinex","SOLUSD",1769130980981,1.26941721,128.53,128.49,1.31734838]
["bitfinex","SOLUSD",1769130981777,3.75319145,128.53,128.49,1.31734838]
["bitfinex","SOLUSD",1769130982672,3.75319145,128.54,128.49,1.31734838]
["bitfinex","SOLUSD",1769130982977,3.75319145,128.55,128.51,1.31734838]
["bitfinex","SOLUSD",1769130983553,128.46043495,128.56,128.5,1.31734838]
["bitfinex","SOLUSD",1769130983554,1.26941721,128.53,128.5,1.31734838]
["bitfinex","SOLUSD",1769130983875,1.26941721,128.52,128.49,1.31734838]
["bitfinex","SOLUSD",1769130985254,2.48377424,128.53,128.49,1.31734838]
["bitfinex","SOLUSD",1769130985450,3.75319145,128.53,128.49,1.31734838]
["bitfinex","SOLUSD",1769130985674,1.26941721,128.53,128.49,1.31734838]
["bitfinex","SOLUSD",1769130987685,1.26941721,128.54,128.5,1.31734838]
["bitfinex","SOLUSD",1769130996292,124.37594799,128.56,128.51,1.20437259]
["bitfinex","SOLUSD",1769130996489,1.31043611,128.56,128.52,1.20437259]
["bitfinex","SOLUSD",1769130997174,3.69421035,128.55,128.52,1.20437259]
["bitfinex","SOLUSD",1769130997384,1.21043611,128.54,128.5,1.20437259]
["bitfinex","SOLUSD",1769131000992,3.69421035,128.54,128.5,1.20437259]
["bitfinex","SOLUSD",1769131003782,1.21043611,128.53,128.5,1.20437259]
["bitfinex","SOLUSD",1769131004885,3.69421035,128.53,128.5,1.20437259]
["bitfinex","SOLUSD",1769131005792,1.21043611,128.52,128.5,1.20437259]
["bitfinex","SOLUSD",1769131007198,3.69421035,128.53,128.5,1.20437259]
["bitfinex","SOLUSD",1769131008687,1.21043611,128.53,128.5,1.20437259]
["bitfinex","SOLUSD",1769131014102,7.77919623,128.55,128.48,1.20437259]
["bitfinex","SOLUSD",1769131014103,1.21043611,128.51,128.48,1.20437259]
["bitfinex","SOLUSD",1769131014309,3.69421035,128.53,128.49,1.20437259]
["bitfinex","SOLUSD",1769131014504,1.21043611,128.53,128.49,2.48377424]
["bitfinex","SOLUSD",1769131014704,0.1,128.56,128.5,1.20437259]
["bitfinex","SOLUSD",1769131015006,1.31043611,128.6,128.56,1.20437259]
["bitfinex","SOLUSD",1769131015605,3.79421035,128.6,128.56,1.20437259]
["bitfinex","SOLUSD",1769131015804,1.21043611,128.59,128.56,1.20437259]
["bitfinex","SOLUSD",1769131016492,1.21043611,128.59,128.54,1.20437259]
["bitfinex","SOLUSD",1769131016698,1.21043611,128.58,128.55,1.20437259]
["bitfinex","SOLUSD",1769131019212,1.21043611,128.57,128.54,1.20437259]
["bitfinex","SOLUSD",1769131019590,1.21043611,128.56,128.51,10.26514685]
["bitfinex","SOLUSD",1769131019902,0.93595227,128.55,128.52,1.20437259]
["bitfinex","SOLUSD",1769131020092,2.48377424,128.56,128.52,1.20437259]
["bitfinex","SOLUSD",1769131021821,3.80668833,128.57,128.52,1.20437259]
["bitfinex","SOLUSD",1769131022528,3.80668833,128.56,128.52,1.20437259]
["bitfinex","SOLUSD",1769131024129,1.272841,128.55,128.52,1.20437259]
["bitfinex","SOLUSD",1769131025222,1.272841,128.54,128.51,1.23119883]
["bitfinex","SOLUSD",1769131026270,1.272841,128.53,128.5,1.23119883]
["bitfinex","SOLUSD",1769131026530,3.75661524,128.53,128.5,1.23119883]
["bitfinex","SOLUSD",1769131026737,3.75661524,128.53,128.49,1.23119883]
["bitfinex","SOLUSD",1769131027026,1.272841,128.52,128.49,1.23119883]
["bitfinex","SOLUSD",1769131027607,1.272841,128.51,128.48,1.23119883]
["bitfinex","SOLUSD",1769131028532,3.75661524,128.52,128.48,1.23119883]
["bitfinex","SOLUSD",1769131028916,2.48363066,128.52,128.48,1.23119883]
["bitfinex","SOLUSD",1769131029233,3.75647166,128.53,128.48,2.48363066]
["bitfinex","SOLUSD",1769131029426,1.272841,128.53,128.5,1.23119883]
["bitfinex","SOLUSD",1769131030510,2.48363066,128.54,128.5,1.23119883]
["bitfinex","SOLUSD",1769131030735,1.272841,128.55,128.5,1.23119883]
["bitfinex","SOLUSD",1769131030926,3.75647166,128.55,128.5,1.23119883]
["bitfinex","SOLUSD",1769131031538,3.75647166,128.54,128.5,1.23119883]
["bitfinex","SOLUSD",1769131035031,2.48363066,128.55,128.5,2.48363066]
["bitfinex","SOLUSD",1769131035232,11.53514909,128.56,128.51,1.23119883]
["bitfinex","SOLUSD",1769131035437,11.53514909,128.56,128.52,1.23119883]
["bitfinex","SOLUSD",1769131036432,11.82668678,128.57,128.52,1.23119883]
["bitfinex","SOLUSD",1769131036626,11.53455215,128.57,128.52,1.23119883]
["bitfinex","SOLUSD",1769131036936,3.75647166,128.56,128.52,1.23119883]
["bitfinex","SOLUSD",1769131041533,11.53500551,128.56,128.52,1.23119883]
["bitfinex","SOLUSD",1769131041742,1.272841,128.55,128.52,1.23119883]
["bitfinex","SOLUSD",1769131042041,1.272841,128.54,128.51,3.71482949]
["bitfinex","SOLUSD",1769131042241,3.75647166,128.55,128.52,1.23119883]
["bitfinex","SOLUSD",1769131045238,1.272841,128.53,128.5,1.23119883]
["bitfinex","SOLUSD",1769131045420,3.75647166,128.53,128.5,1.23119883]
["bitfinex","SOLUSD",1769131045619,3.75647166,128.53,128.49,1.23119883]
["bitfinex","SOLUSD",1769131045850,3.75647166,128.52,128.49,1.23119883]
["bitfinex","SOLUSD",1769131048232,1.272841,128.52,128.49,1.23119883]
["bitfinex","SOLUSD",1769131048818,3.75647166,128.52,128.49,1.23119883]
["bitfinex","SOLUSD",1769131051445,1.272841,128.52,128.49,1.23119883]
["bitfinex","SOLUSD",1769131051748,3.75647166,128.52,128.49,1.23119883]
["bitfinex","SOLUSD",1769131052962,1.272841,128.52,128.49,1.23119883]
["bitfinex","SOLUSD",1769131054257,2.48363066,128.53,128.49,1.23119883]
["bitfinex","SOLUSD",1769131054561,9.05454803,128.54,128.5,1.21527961]
["bitfinex","SOLUSD",1769131054562,3.75826659,128.54,128.5,1.21527961]
["bitfinex","SOLUSD",1769131055254,2.48363066,128.54,128.5,1.21527961]
["bitfinex","SOLUSD",1769131055446,1.27463593,128.53,128.5,1.21527961]
["bitfinex","SOLUSD",1769131061867,1.00045103,128.59,128.52,1.21527961]
["bitfinex","SOLUSD",1769131062081,0.1,128.6,128.59,1.21527961]
["bitfinex","SOLUSD",1769131062238,0.1,128.62,128.6,3.69891027]
["bitfinex","SOLUSD",1769131062638,0.1,128.62,128.61,2.48363066]
["bitfinex","SOLUSD",1769131063060,0.1,128.64,128.61,3.69891027]
["bitfinex","SOLUSD",1769131063369,0.1,128.64,128.61,1.21527961]
["bitfinex","SOLUSD",1769131063748,0.1,128.64,128.61,3.69891027]
["bitfinex","SOLUSD",1769131063951,1.37463593,128.64,128.61,3.69891027]
["bitfinex","SOLUSD",1769131064473,18.43463593,128.64,128.61,3.69891027]
["bitfinex","SOLUSD",1769131065573,18.43463593,128.64,128.61,2.48363066]
["bitfinex","SOLUSD",1769131065875,17.16,128.64,128.61,2.48363066]
["bitfinex","SOLUSD",1769131066082,1.37463593,128.63,128.6,3.69891027]
["bitfinex","SOLUSD",1769131066246,1.37463593,128.63,128.59,1.21527961]
["bitfinex","SOLUSD",1769131066446,1.27463593,128.62,128.58,2.48363066]
["bitfinex","SOLUSD",1769131066969,1.27463593,128.62,128.58,3.69891027]
["bitfinex","SOLUSD",1769131070042,1.27463593,128.61,128.58,3.69891027]
["bitfinex","SOLUSD",1769131070670,1.27463593,128.59,128.56,1.21527961]
["bitfinex","SOLUSD",1769131070875,1.27463593,128.58,128.55,1.21527961]
["bitfinex","SOLUSD",1769131071259,1.27463593,128.58,128.55,3.69891027]
["bitfinex","SOLUSD",1769131071774,1.27463593,128.58,128.55,1.21527961]
["bitfinex","SOLUSD",1769131071970,3.75826659,128.59,128.55,1.21527961]
["bitfinex","SOLUSD",1769131072467,1.27463593,128.59,128.55,3.69891027]
["bitfinex","SOLUSD",1769131073358,17.04,128.58,128.55,3.69891027]
["bitfinex","SOLUSD",1769131074185,18.31463593,128.58,128.55,1.21527961]
["bitfinex","SOLUSD",1769131074587,1.27463593,128.57,128.54,1.21527961]
["bitfinex","SOLUSD",1769131074989,19.52363066,128.58,128.54,1.21527961]
["bitfinex","SOLUSD",1769131074990,20.79826659,128.58,128.54,1.21527961]
["bitfinex","SOLUSD",1769131076555,1.27463593,128.57,128.54,1.21527961]
["bitfinex","SOLUSD",1769131076864,20.79826659,128.58,128.54,1.21527961]
["bitfinex","SOLUSD",1769131077061,1.27463593,128.57,128.54,1.21527961]
["bitfinex","SOLUSD",1769131082377,17.04,128.56,128.54,1.21527961]
["bitfinex","SOLUSD",1769131087988,1.27463593,128.57,128.54,1.21527961]
["bitfinex","SOLUSD",1769131088187,17.04,128.56,128.54,1.21527961]
["bitfinex","SOLUSD",1769131089273,1.27463593,128.57,128.54,1.21527961]
["bitfinex","SOLUSD",1769131089478,17.04,128.56,128.54,1.21527961]
["bitfinex","SOLUSD",1769131090098,1.28302486,128.55,128.52,1.30577707]
["bitfinex","SOLUSD",1769131090270,1.28302486,128.53,128.5,1.30577707]
["bitfinex","SOLUSD",1769131090470,3.64417162,128.53,128.5,1.30577707]
["bitfinex","SOLUSD",1769131091590,2.48114716,128.52,128.49,1.30577707]
["bitfinex","SOLUSD",1769131091784,7.77967947,128.54,128.49,1.30577707]
["bitfinex","SOLUSD",1769131091993,2.48114716,128.52,128.48,1.30577707]
["bitfinex","SOLUSD",1769131092574,1.28302486,128.5,128.47,1.30577707]
["bitfinex","SOLUSD",1769131092786,1.22302322,128.5,128.47,1.30577707]
["bitfinex","SOLUSD",1769131093495,18.26302322,128.5,128.47,1.30577707]
["bitfinex","SOLUSD",1769131094403,17.04,128.5,128.47,1.30577707]
["bitfinex","SOLUSD",1769131095270,17.06,128.5,128.47,1.30577707]
["bitfinex","SOLUSD",1769131100206,1.28302486,128.53,128.47,1.30577707]
["bitfinex","SOLUSD",1769131100386,17.06,128.5,128.47,3.78692423]
["bitfinex","SOLUSD",1769131100692,17.06,128.5,128.48,1.30577707]
["bitfinex","SOLUSD",1769131103199,1.28302486,128.51,128.48,1.30577707]
["bitfinex","SOLUSD",1769131103497,18.34302486,128.51,128.48,1.30577707]
["bitfinex","SOLUSD",1769131107908,1.28302486,128.51,128.48,1.30577707]
["bitfinex","SOLUSD",1769131108201,18.34302486,128.51,128.48,1.30577707]
["bitfinex","SOLUSD",1769131109390,1.28302486,128.51,128.48,1.30577707]
["bitfinex","SOLUSD",1769131109598,18.34302486,128.51,128.48,1.30577707]
["bitfinex","SOLUSD",1769131111922,1.31157226,128.5,128.45,1.37418374]
["bitfinex","SOLUSD",1769131112202,1.31157226,128.48,128.45,1.37418374]
["bitfinex","SOLUSD",1769131112387,1.25156896,128.48,128.45,1.37418374]
["bitfinex","SOLUSD",1769131113822,2.48114716,128.48,128.43,1.37418374]
["bitfinex","SOLUSD",1769131114224,2.48114716,128.47,128.43,1.37418374]
["bitfinex","SOLUSD",1769131114518,3.79271942,128.47,128.43,1.37418374]
["bitfinex","SOLUSD",1769131115302,1.31157226,128.47,128.43,1.37418374]
["bitfinex","SOLUSD",1769131120630,3.79271942,128.47,128.43,1.37418374]
["bitfinex","SOLUSD",1769131123133,1.31157226,128.47,128.43,1.37418374]
["bitfinex","SOLUSD",1769131123449,3.79271942,128.48,128.45,1.37418374]
["bitfinex","SOLUSD",1769131123627,1.31157226,128.48,128.45,1.37418374]
["bitfinex","SOLUSD",1769131124728,1.25157149,128.48,128.45,1.37418374]
["bitfinex","SOLUSD",1769131128341,2.48114716,128.49,128.45,1.37418374]
["bitfinex","SOLUSD",1769131128712,113.78499298,128.5,128.45,1.37418374]
["bitfinex","SOLUSD",1769131129320,2.48114716,128.48,128.44,1.37418374]
["bitfinex","SOLUSD",1769131130237,1.31157226,128.47,128.43,1.37418374]
["bitfinex","SOLUSD",1769131133739,1.31157226,128.46,128.42,3.8553309]
["bitfinex","SOLUSD",1769131133922,1.31157226,128.45,128.42,1.37418374]
["bitfinex","SOLUSD",1769131135850,1.31157226,128.46,128.42,1.37418374]
["bitfinex","SOLUSD",1769131137650,3.79271942,128.46,128.42,1.37418374]
["bitfinex","SOLUSD",1769131139448,1.31157226,128.45,128.42,1.37418374]
["bitfinex","SOLUSD",1769131141556,1.38464641,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769131143447,3.86579357,128.44,128.41,1.58467771]
["bitfinex","SOLUSD",1769131143755,1.38464641,128.44,128.41,1.58467771]
["bitfinex","SOLUSD",1769131145062,3.86579357,128.44,128.41,1.58467771]
["bitfinex","SOLUSD",1769131146376,9.13671645,128.45,128.42,1.37182322]
["bitfinex","SOLUSD",1769131147441,1.35154336,128.44,128.42,1.37182322]
["bitfinex","SOLUSD",1769131148361,1.35154336,128.45,128.42,1.37182322]
["bitfinex","SOLUSD",1769131151167,1.2315416,128.45,128.42,1.37182322]
["bitfinex","SOLUSD",1769131153463,19.54588993,128.47,128.44,1.37182322]
["bitfinex","SOLUSD",1769131153464,1.35154336,128.47,128.44,1.37182322]
["bitfinex","SOLUSD",1769131153668,3.83743329,128.46,128.42,1.37182322]
["bitfinex","SOLUSD",1769131153889,3.83743329,128.45,128.43,0.5]
["bitfinex","SOLUSD",1769131154071,3.83743329,128.45,128.42,1.37182322]
["bitfinex","SOLUSD",1769131154457,1.35154336,128.45,128.42,1.37182322]
["bitfinex","SOLUSD",1769131154971,1.35154336,128.44,128.41,1.57182322]
["bitfinex","SOLUSD",1769131155967,3.83743329,128.44,128.41,1.57182322]
["bitfinex","SOLUSD",1769131156665,1.35154336,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769131157976,11.62321963,128.44,128.41,1.57182322]
["bitfinex","SOLUSD",1769131158150,1.35154336,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769131158454,10.27167627,128.44,128.41,1.57182322]
["bitfinex","SOLUSD",1769131160074,10.27167627,128.44,128.41,0.2]
["bitfinex","SOLUSD",1769131160372,1.35154336,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769131162577,1.35154336,128.42,128.41,0.2]
["bitfinex","SOLUSD",1769131162776,3.83743329,128.42,128.41,0.2]
["bitfinex","SOLUSD",1769131164269,1.35154336,128.42,128.41,0.2]
["bitfinex","SOLUSD",1769131164970,1.23153166,128.42,128.41,0.2]
["bitfinex","SOLUSD",1769131167985,3.83743329,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769131169579,11.62382825,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769131170177,9.13793832,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769131171182,1.35154336,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769131171385,1.35154336,128.43,128.41,1.57182322]
["bitfinex","SOLUSD",1769131171582,11.71411188,128.44,128.41,1.57182322]
["bitfinex","SOLUSD",1769131180190,3.92813875,128.44,128.41,1.57182322]
["bitfinex","SOLUSD",1769131184993,3.92813875,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769131185296,3.92813875,128.42,128.4,1.49633987]
["bitfinex","SOLUSD",1769131185468,3.92813875,128.43,128.4,1.49633987]
["bitfinex","SOLUSD",1769131185972,11.71399958,128.44,128.4,1.49633987]
["bitfinex","SOLUSD",1769131188276,28.77399958,128.44,128.4,1.49633987]
["bitfinex","SOLUSD",1769131192900,11.71399958,128.44,128.4,1.49633987]
["bitfinex","SOLUSD",1769131193102,28.77399958,128.44,128.4,1.49633987]
["bitfinex","SOLUSD",1769131198012,18.50224882,128.44,128.4,1.49633987]
["bitfinex","SOLUSD",1769131200217,1.44224882,128.43,128.4,1.49633987]
["bitfinex","SOLUSD",1769131202318,7.82997849,128.48,128.43,1.52371501]
["bitfinex","SOLUSD",1769131202319,3.8707007,128.48,128.43,1.52371501]
["bitfinex","SOLUSD",1769131202489,1.38481077,128.48,128.45,1.52371501]
["bitfinex","SOLUSD",1769131204108,3.8707007,128.48,128.45,1.52371501]
["bitfinex","SOLUSD",1769131204614,1.42090139,128.47,128.45,1.52371501]
["bitfinex","SOLUSD",1769131205924,1.42090139,128.48,128.45,1.52371501]
["bitfinex","SOLUSD",1769131209822,1.42090139,128.47,128.45,1.52371501]
["bitfinex","SOLUSD",1769131210606,1.42090139,128.45,128.42,1.44715122]
["bitfinex","SOLUSD",1769131210807,3.90679132,128.45,128.42,1.44715122]
["bitfinex","SOLUSD",1769131211005,3.90679132,128.45,128.42,1.94715122]
["bitfinex","SOLUSD",1769131211535,1.42090139,128.45,128.42,1.94715122]
["bitfinex","SOLUSD",1769131214644,1.42090139,128.45,128.43,1.44715122]
["bitfinex","SOLUSD",1769131218018,1.42090139,128.47,128.44,1.44715122]
["bitfinex","SOLUSD",1769131218622,1.42090139,128.46,128.42,1.44715122]
["bitfinex","SOLUSD",1769131228747,1.42090139,128.46,128.43,1.94715122]
["bitfinex","SOLUSD",1769131229340,1.42090139,128.46,128.43,0.5]
["bitfinex","SOLUSD",1769131232346,1.50566955,128.43,128.4,1.45473281]
["bitfinex","SOLUSD",1769131232541,3.99158029,128.43,128.4,1.45473281]
["bitfinex","SOLUSD",1769131233750,2.48591074,128.42,128.4,1.45473281]
["bitfinex","SOLUSD",1769131234129,3.99158029,128.43,128.4,1.45473281]
["bitfinex","SOLUSD",1769131234531,17.06,128.44,128.4,1.45473281]
["bitfinex","SOLUSD",1769131234532,105.02740719,128.45,128.41,1.45473281]
["bitfinex","SOLUSD",1769131234747,122.08740719,128.45,128.41,1.45473281]
["bitfinex","SOLUSD",1769131235651,122.08740719,128.45,128.41,3.94064355]
["bitfinex","SOLUSD",1769131235843,122.08740719,128.45,128.42,1.45473281]
["bitfinex","SOLUSD",1769131236043,105.02740719,128.45,128.42,1.45473281]
["bitfinex","SOLUSD",1769131236240,103.52173764,128.45,128.43,1.45473281]
["bitfinex","SOLUSD",1769131237347,103.52173764,128.45,128.44,1.45473281]
["bitfinex","SOLUSD",1769131237550,1.50566955,128.47,128.44,1.45473281]
["bitfinex","SOLUSD",1769131241962,3.99158029,128.48,128.44,1.45473281]
["bitfinex","SOLUSD",1769131249563,2.48591074,128.47,128.44,1.45473281]
["bitfinex","SOLUSD",1769131249862,3.99158029,128.48,128.44,1.45473281]
["bitfinex","SOLUSD",1769131257983,1.50566955,128.47,128.44,1.45473281]
["bitfinex","SOLUSD",1769131258151,3.99158029,128.47,128.44,1.45473281]
["bitfinex","SOLUSD",1769131260965,1.50566955,128.47,128.44,1.45473281]
["bitfinex","SOLUSD",1769131266277,1.50566955,128.47,128.42,1.41983073]
["bitfinex","SOLUSD",1769131266278,1.45053591,128.45,128.42,1.41983073]
["bitfinex","SOLUSD",1769131266867,1.45053591,128.45,128.43,0.5]
["bitfinex","SOLUSD",1769131267071,1.45053591,128.45,128.43,1.91983073]
["bitfinex","SOLUSD",1769131269683,3.93644665,128.46,128.43,1.91983073]
["bitfinex","SOLUSD",1769131270083,1.45053591,128.48,128.44,1.41983073]
["bitfinex","SOLUSD",1769131281997,132.2999721,128.49,128.44,1.41983073]
["bitfinex","SOLUSD",1769131282504,115.2399721,128.49,128.44,1.41983073]
["bitfinex","SOLUSD",1769131282803,1.45053591,128.48,128.44,1.41983073]
["bitfinex","SOLUSD",1769131283906,1.45053591,128.47,128.44,1.41983073]
["bitfinex","SOLUSD",1769131287694,3.93539874,128.47,128.44,1.41983073]
["bitfinex","SOLUSD",1769131287903,1.45053591,128.46,128.44,1.41983073]
["bitfinex","SOLUSD",1769131288294,3.93539874,128.47,128.44,1.41983073]
["bitfinex","SOLUSD",1769131290907,1.45053591,128.45,128.43,0.5]
["bitfinex","SOLUSD",1769131291097,3.93539874,128.45,128.43,0.5]
["bitfinex","SOLUSD",1769131291883,3.93447474,128.44,128.41,1.57154217]
["bitfinex","SOLUSD",1769131293309,3.93447474,128.44,128.39,1.57154217]
["bitfinex","SOLUSD",1769131293310,3.6051094,128.42,128.39,1.57154217]
["bitfinex","SOLUSD",1769131293508,2.48486283,128.43,128.39,1.57154217]
["bitfinex","SOLUSD",1769131293703,1.12024657,128.42,128.39,1.57154217]
["bitfinex","SOLUSD",1769131293908,3.60737138,128.43,128.39,1.57154217]
["bitfinex","SOLUSD",1769131296019,3.61181525,128.44,128.39,1.57154217]
["bitfinex","SOLUSD",1769131297822,2.48486283,128.43,128.39,1.57154217]
["bitfinex","SOLUSD",1769131302914,3.62850256,128.43,128.39,1.57154217]
["bitfinex","SOLUSD",1769131305022,3.63057781,128.42,128.39,1.57154217]
["bitfinex","SOLUSD",1769131307411,3.63449499,128.43,128.39,1.57154217]
["bitfinex","SOLUSD",1769131310403,2.48486283,128.42,128.39,1.57154217]
["bitfinex","SOLUSD",1769131315724,3.61822931,128.42,128.39,1.57154217]
["bitfinex","SOLUSD",1769131316222,3.55822945,128.42,128.39,1.57154217]
["bitfinex","SOLUSD",1769131316515,2.42486297,128.42,128.39,1.57154217]
["bitfinex","SOLUSD",1769131317798,3.61822931,128.43,128.39,1.57154217]
["bitfinex","SOLUSD",1769131318920,2.48486283,128.43,128.39,1.57154217]
["bitfinex","SOLUSD",1769131319103,3.60913201,128.42,128.39,1.57154217]
["bitfinex","SOLUSD",1769131320328,2.48486283,128.42,128.39,1.57154217]
["bitfinex","SOLUSD",1769131321532,3.6026817,128.42,128.39,1.57154217]
["bitfinex","SOLUSD",1769131322330,1.1132151,128.41,128.38,1.45630472]
["bitfinex","SOLUSD",1769131322532,1.1132151,128.4,128.38,1.45630472]
["bitfinex","SOLUSD",1769131322707,3.53807809,128.4,128.37,1.65630472]
["bitfinex","SOLUSD",1769131322913,2.48486283,128.39,128.37,0.2]
["bitfinex","SOLUSD",1769131324618,2.48486283,128.38,128.37,0.2]
["bitfinex","SOLUSD",1769131325820,3.41215126,128.39,128.37,0.2]
["bitfinex","SOLUSD",1769131326139,11.19853972,128.4,128.37,1.77857621]
["bitfinex","SOLUSD",1769131327926,0.92199081,128.39,128.37,1.77857621]
["bitfinex","SOLUSD",1769131328346,11.19503371,128.4,128.37,1.77857621]
["bitfinex","SOLUSD",1769131329420,10.2730429,128.4,128.37,1.77857621]
["bitfinex","SOLUSD",1769131329625,11.19332244,128.4,128.37,1.77857621]
["bitfinex","SOLUSD",1769131329936,3.40514237,128.4,128.37,1.77857621]
["bitfinex","SOLUSD",1769131330928,106.92179486,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131331237,0.91519439,128.4,128.37,1.77857621]
["bitfinex","SOLUSD",1769131333042,106.91850063,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131334117,0.91028384,128.4,128.37,1.77857621]
["bitfinex","SOLUSD",1769131337331,106.00985295,128.41,128.38,1.57857621]
["bitfinex","SOLUSD",1769131337332,103.52173764,128.41,128.38,1.57857621]
["bitfinex","SOLUSD",1769131337529,106.00985295,128.41,128.38,1.57857621]
["bitfinex","SOLUSD",1769131337746,106.9122023,128.41,128.38,1.57857621]
["bitfinex","SOLUSD",1769131341448,106.90438021,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131341652,3.38264257,128.4,128.37,1.77857621]
["bitfinex","SOLUSD",1769131345457,103.52173764,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131345458,106.89882174,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131345660,104.41070643,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131352664,106.89882174,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131354943,104.41070643,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131357168,103.52173764,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131358569,104.38996804,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131362077,106.87204107,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131363080,0.86114369,128.4,128.37,1.77857621]
["bitfinex","SOLUSD",1769131364758,106.00985295,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131364759,106.86894169,128.41,128.37,1.77857621]
["bitfinex","SOLUSD",1769131367787,0.85444814,128.4,128.37,1.77857621]
["bitfinex","SOLUSD",1769131374506,3.33366014,128.39,128.37,0.2]
["bitfinex","SOLUSD",1769131375003,3.33366014,128.39,128.37,1.60811934]
["bitfinex","SOLUSD",1769131375205,2.48811531,128.39,128.37,1.60811934]
["bitfinex","SOLUSD",1769131377602,3.32744225,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769131377840,3.32744225,128.38,128.35,0.2]
["bitfinex","SOLUSD",1769131377841,0.63831418,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769131377998,3.12642949,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769131378688,0.63831418,128.37,128.35,1.60811934]
["bitfinex","SOLUSD",1769131380307,7.78828496,128.4,128.35,1.60811934]
["bitfinex","SOLUSD",1769131380308,2.92533435,128.39,128.35,1.60811934]
["bitfinex","SOLUSD",1769131381207,2.48811531,128.39,128.35,1.60811934]
["bitfinex","SOLUSD",1769131381409,2.92479949,128.39,128.35,1.60811934]
["bitfinex","SOLUSD",1769131382105,0.43392519,128.38,128.35,1.60811934]
["bitfinex","SOLUSD",1769131383691,2.9220405,128.38,128.35,1.60811934]
["bitfinex","SOLUSD",1769131384908,0.42857707,128.37,128.35,1.60811934]
["bitfinex","SOLUSD",1769131385406,2.48811531,128.38,128.35,1.60811934]
["bitfinex","SOLUSD",1769131385607,2.91669238,128.38,128.35,1.60811934]
["bitfinex","SOLUSD",1769131386188,0.42993927,128.37,128.35,1.60811934]
["bitfinex","SOLUSD",1769131386608,2.91760727,128.38,128.35,1.60811934]
["bitfinex","SOLUSD",1769131387522,0.42949196,128.38,128.36,1.41317023]
["bitfinex","SOLUSD",1769131388814,2.91672318,128.39,128.36,1.41317023]
["bitfinex","SOLUSD",1769131389310,106.43846082,128.41,128.37,1.41317023]
["bitfinex","SOLUSD",1769131389816,2.91628848,128.4,128.37,1.41317023]
["bitfinex","SOLUSD",1769131392200,0.42733966,128.39,128.37,1.41317023]
["bitfinex","SOLUSD",1769131401231,2.90881969,128.4,128.37,1.41317023]
["bitfinex","SOLUSD",1769131402334,0.42053343,128.4,128.37,1.41317023]
["bitfinex","SOLUSD",1769131407014,103.93695919,128.41,128.37,1.41317023]
["bitfinex","SOLUSD",1769131409544,106.42524545,128.41,128.37,1.41317023]
["bitfinex","SOLUSD",1769131410748,0.41414377,128.4,128.37,1.41317023]
["bitfinex","SOLUSD",1769131412859,0.41414377,128.4,128.38,0.5]
["bitfinex","SOLUSD",1769131421344,0.41414377,128.4,128.38,1.96408011]
["bitfinex","SOLUSD",1769131421542,106.41803356,128.41,128.38,1.96408011]
["bitfinex","SOLUSD",1769131426149,0.40702211,128.4,128.38,1.96408011]
["bitfinex","SOLUSD",1769131431936,2.89265303,128.39,128.38,0.5]
["bitfinex","SOLUSD",1769131432138,2.89265303,128.39,128.38,0.09563287]
["bitfinex","SOLUSD",1769131432442,2.89265303,128.39,128.36,1.46408011]
["bitfinex","SOLUSD",1769131433245,2.48828626,128.39,128.36,1.46408011]
["bitfinex","SOLUSD",1769131434453,2.48828626,128.39,128.35,0.2]
["bitfinex","SOLUSD",1769131434454,2.48828626,128.38,128.35,0.2]
["bitfinex","SOLUSD",1769131434767,7.78904688,128.39,128.35,0.2]
["bitfinex","SOLUSD",1769131434768,2.48828626,128.36,128.35,0.2]
["bitfinex","SOLUSD",1769131434939,2.48828626,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769131435878,7.78904688,128.39,128.35,0.2]
["bitfinex","SOLUSD",1769131435879,2.48828626,128.38,128.35,1.72481969]
["bitfinex","SOLUSD",1769131441166,106.64028128,128.41,128.35,1.72481969]
["bitfinex","SOLUSD",1769131441467,113.79779551,128.41,128.37,1.52481969]
["bitfinex","SOLUSD",1769131441641,2.48828626,128.4,128.37,1.52481969]
["bitfinex","SOLUSD",1769131442063,2.48828626,128.4,128.36,1.52481969]
["bitfinex","SOLUSD",1769131442364,2.48828626,128.39,128.36,1.52481969]
["bitfinex","SOLUSD",1769131444740,2.48828626,128.38,128.36,1.52481969]
["bitfinex","SOLUSD",1769131444949,2.48828626,128.38,128.35,1.72481969]
["bitfinex","SOLUSD",1769131449464,2.48828626,128.39,128.35,1.72481969]
["bitfinex","SOLUSD",1769131449648,2.48828626,128.4,128.36,1.52481969]
["bitfinex","SOLUSD",1769131449963,2.48828626,128.39,128.36,1.52481969]
["bitfinex","SOLUSD",1769131450561,2.48828626,128.39,128.35,0.2]
["bitfinex","SOLUSD",1769131450754,2.48828626,128.39,128.35,1.72481969]
["bitfinex","SOLUSD",1769131456271,2.48828626,128.38,128.35,1.72481969]
["bitfinex","SOLUSD",1769131456563,2.48828626,128.39,128.35,1.72481969]
["bitfinex","SOLUSD",1769131456970,2.48884813,128.39,128.35,1.72481969]
["bitfinex","SOLUSD",1769131461444,10.27701092,128.4,128.35,1.72481969]
["bitfinex","SOLUSD",1769131461639,10.27701092,128.4,128.36,1.52481969]
["bitfinex","SOLUSD",1769131466972,106.01058577,128.41,128.36,1.52481969]
["bitfinex","SOLUSD",1769131467265,106.01058577,128.41,128.37,1.52481969]
["bitfinex","SOLUSD",1769131471274,106.01058577,128.41,128.38,1.52481969]
["bitfinex","SOLUSD",1769131481691,2.48884813,128.4,128.38,1.52481969]
["bitfinex","SOLUSD",1769131482681,2.48884813,128.4,128.36,1.52481969]
["bitfinex","SOLUSD",1769131483794,2.48884813,128.4,128.38,1.52481969]
["bitfinex","SOLUSD",1769131486481,113.79823677,128.41,128.38,1.52481969]
["bitfinex","SOLUSD",1769131496514,113.79823677,128.41,128.37,1.52481969]
["bitfinex","SOLUSD",1769131496890,113.79823677,128.41,128.36,2.02481969]
["bitfinex","SOLUSD",1769131496891,2.48884813,128.4,128.36,2.02481969]
["bitfinex","SOLUSD",1769131497214,2.48884813,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769131497930,2.48884813,128.37,128.35,1.72481969]
["bitfinex","SOLUSD",1769131498992,2.48884813,128.38,128.35,1.72481969]
["bitfinex","SOLUSD",1769131504314,2.48884813,128.37,128.35,1.72481969]
["bitfinex","SOLUSD",1769131508425,2.48884813,128.38,128.35,1.72481969]
["bitfinex","SOLUSD",1769131511625,7.78888301,128.39,128.35,1.72481969]
["bitfinex","SOLUSD",1769131511626,2.48884813,128.37,128.35,1.72481969]
["bitfinex","SOLUSD",1769131511913,2.48884813,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769131512321,2.48884813,128.37,128.35,1.72481969]
["bitfinex","SOLUSD",1769131514819,10.27842251,128.38,128.35,1.72481969]
["bitfinex","SOLUSD",1769131515324,2.48884813,128.37,128.35,1.72481969]
["bitfinex","SOLUSD",1769131517028,2.4894065,128.37,128.35,1.72481969]
["bitfinex","SOLUSD",1769131524834,2.4894065,128.36,128.35,1.72481969]
["bitfinex","SOLUSD",1769131525137,2.4894065,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769131525316,2.4894065,128.35,128.34,0.2]
["bitfinex","SOLUSD",1769131526032,2.4894065,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769131526405,2.4894065,128.34,128.33,0.2]
["bitfinex","SOLUSD",1769131526824,2.4894065,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769131530133,2.4894065,128.34,128.33,0.2]
["bitfinex","SOLUSD",1769131530630,2.42940755,128.34,128.33,0.2]
["bitfinex","SOLUSD",1769131531513,10.22121057,128.34,128.32,0.31121271]
["bitfinex","SOLUSD",1769131531817,2.4894065,128.33,128.32,0.31121271]
["bitfinex","SOLUSD",1769131532308,2.4894065,128.34,128.32,0.31121271]
["bitfinex","SOLUSD",1769131535919,113.80197584,128.36,128.32,1.8360324]
["bitfinex","SOLUSD",1769131536258,2.4894065,128.35,128.32,1.8360324]
["bitfinex","SOLUSD",1769131541244,111.31256934,128.36,128.32,1.8360324]
["bitfinex","SOLUSD",1769131541245,2.4894065,128.34,128.32,1.8360324]
["bitfinex","SOLUSD",1769131545444,2.4894065,128.35,128.32,1.8360324]
["bitfinex","SOLUSD",1769131548050,2.4894065,128.34,128.32,1.8360324]
["bitfinex","SOLUSD",1769131548943,2.4894065,128.34,128.32,0.31121271]
["bitfinex","SOLUSD",1769131549150,2.4894065,128.33,128.32,0.31121271]
["bitfinex","SOLUSD",1769131549931,7.79140492,128.35,128.32,0.31121271]
["bitfinex","SOLUSD",1769131550133,2.4894065,128.33,128.32,0.31121271]
["bitfinex","SOLUSD",1769131559730,2.4894065,128.33,128.32,1.8360324]
["bitfinex","SOLUSD",1769131561055,2.4894065,128.33,128.32,0.31121271]
["bitfinex","SOLUSD",1769131562859,2.4894065,128.34,128.32,0.31121271]
["bitfinex","SOLUSD",1769131563357,2.4894065,128.34,128.32,1.8360324]
["bitfinex","SOLUSD",1769131564166,103.52173764,128.36,128.32,1.8360324]
["bitfinex","SOLUSD",1769131564352,106.01114414,128.36,128.32,1.8360324]
["bitfinex","SOLUSD",1769131564664,103.52173764,128.36,128.32,1.8360324]
["bitfinex","SOLUSD",1769131565470,106.01114414,128.36,128.32,1.8360324]
["bitfinex","SOLUSD",1769131566161,2.4894065,128.35,128.32,1.8360324]
["bitfinex","SOLUSD",1769131566958,103.52173764,128.36,128.32,1.8360324]
["bitfinex","SOLUSD",1769131566959,106.01114414,128.36,128.32,1.8360324]
["bitfinex","SOLUSD",1769131572669,2.4894065,128.35,128.32,1.8360324]
["bitfinex","SOLUSD",1769131577485,103.52173764,128.36,128.32,1.8360324]
["bitfinex","SOLUSD",1769131577662,19.47241757,128.39,128.33,1.52481969]
["bitfinex","SOLUSD",1769131577663,10.27899045,128.38,128.33,1.52481969]
["bitfinex","SOLUSD",1769131578013,2.4894065,128.37,128.34,1.52481969]
["bitfinex","SOLUSD",1769131578978,2.48943409,128.37,128.34,1.52481969]
["bitfinex","SOLUSD",1769131579680,2.3694345,128.37,128.35,1.52481969]
["bitfinex","SOLUSD",1769131585396,10.27901804,128.38,128.35,1.52481969]
["bitfinex","SOLUSD",1769131587883,2.48943409,128.38,128.35,1.52481969]
["bitfinex","SOLUSD",1769131594790,111.25074838,128.39,128.35,1.52481969]
["bitfinex","SOLUSD",1769131594791,2.48943409,128.37,128.35,1.52481969]
["bitfinex","SOLUSD",1769131603892,111.25074838,128.39,128.35,1.52481969]
["bitfinex","SOLUSD",1769131604205,105.9511725,128.39,128.35,1.52481969]
["bitfinex","SOLUSD",1769131607697,111.25065656,128.39,128.35,1.52481969]
["bitfinex","SOLUSD",1769131608015,103.46173841,128.39,128.36,1.52602273]
["bitfinex","SOLUSD",1769131608202,10.27741508,128.41,128.36,1.52602273]
["bitfinex","SOLUSD",1769131608388,10.27741508,128.41,128.37,1.52602273]
["bitfinex","SOLUSD",1769131612391,7.78798099,128.41,128.37,1.52602273]
["bitfinex","SOLUSD",1769131615809,10.27741508,128.41,128.37,1.52602273]
["bitfinex","SOLUSD",1769131617715,2.48943409,128.4,128.37,1.52602273]
["bitfinex","SOLUSD",1769131620215,10.27741508,128.41,128.37,1.52602273]
["bitfinex","SOLUSD",1769131623199,2.48943409,128.41,128.37,1.52602273]
["bitfinex","SOLUSD",1769131624610,10.27704344,128.41,128.37,1.52602273]
["bitfinex","SOLUSD",1769131628716,7.78760935,128.41,128.37,1.52602273]
["bitfinex","SOLUSD",1769131629316,10.27704344,128.41,128.37,1.52602273]
["bitfinex","SOLUSD",1769131638323,2.48943409,128.4,128.36,0.5]
["bitfinex","SOLUSD",1769131638515,2.48943409,128.4,128.36,2.02481969]
["bitfinex","SOLUSD",1769131639015,2.48853435,128.4,128.36,2.02481969]
["bitfinex","SOLUSD",1769131639323,10.27682236,128.4,128.36,2.02481969]
["bitfinex","SOLUSD",1769131639728,2.48853435,128.39,128.36,2.02481969]
["bitfinex","SOLUSD",1769131641324,2.48853435,128.39,128.37,1.52481969]
["bitfinex","SOLUSD",1769131641530,2.48853435,128.4,128.37,1.52481969]
["bitfinex","SOLUSD",1769131649235,7.78755548,128.41,128.37,1.52481969]
["bitfinex","SOLUSD",1769131649526,10.27608983,128.41,128.37,1.52481969]
["bitfinex","SOLUSD",1769131650527,2.48853435,128.4,128.37,1.52481969]
["bitfinex","SOLUSD",1769131651506,10.27608983,128.41,128.37,1.52481969]
["bitfinex","SOLUSD",1769131652528,10.27608983,128.41,128.36,0.5]
["bitfinex","SOLUSD",1769131652722,1.0178149,128.36,128.32,0.31121271]
["bitfinex","SOLUSD",1769131653065,1.0178149,128.35,128.32,0.31121271]
["bitfinex","SOLUSD",1769131653220,2.48853435,128.34,128.32,0.31121271]
["bitfinex","SOLUSD",1769131653809,2.48853435,128.33,128.32,0.31121271]
["bitfinex","SOLUSD",1769131654126,3.51089369,128.34,128.32,0.31121271]
["bitfinex","SOLUSD",1769131654332,2.48853435,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769131654527,3.51089369,128.32,128.31,0.2]
["bitfinex","SOLUSD",1769131654733,2.48853435,128.31,128.3,0.2]
["bitfinex","SOLUSD",1769131654915,3.51089369,128.32,128.3,0.2]
["bitfinex","SOLUSD",1769131655632,3.51089369,128.32,128.3,1.63977745]
["bitfinex","SOLUSD",1769131655932,2.48853435,128.31,128.29,0.2]
["bitfinex","SOLUSD",1769131656519,7.79244167,128.33,128.29,1.63977745]
["bitfinex","SOLUSD",1769131656736,2.48853435,128.34,128.29,1.63977745]
["bitfinex","SOLUSD",1769131657034,7.79072439,128.36,128.29,1.63977745]
["bitfinex","SOLUSD",1769131657035,2.48853435,128.32,128.29,1.63977745]
["bitfinex","SOLUSD",1769131658139,2.48853435,128.33,128.29,1.63977745]
["bitfinex","SOLUSD",1769131658638,2.48853435,128.32,128.29,1.63977745]
["bitfinex","SOLUSD",1769131668346,3.94354128,128.33,128.29,1.63977745]
["bitfinex","SOLUSD",1769131668947,2.48853435,128.33,128.29,1.63977745]
["bitfinex","SOLUSD",1769131669133,3.97631024,128.32,128.29,1.63977745]
["bitfinex","SOLUSD",1769131670947,1.48777589,128.32,128.29,1.63977745]
["bitfinex","SOLUSD",1769131671653,3.98529465,128.33,128.29,1.63977745]
["bitfinex","SOLUSD",1769131674751,4.00265254,128.34,128.29,1.63977745]
["bitfinex","SOLUSD",1769131675045,1.51411819,128.33,128.29,1.63977745]
["bitfinex","SOLUSD",1769131677230,4.00265254,128.33,128.29,1.63977745]
["bitfinex","SOLUSD",1769131680957,107.46827512,128.35,128.3,1.43977745]
["bitfinex","SOLUSD",1769131684834,104.97974077,128.35,128.31,1.42524212]
["bitfinex","SOLUSD",1769131685246,1.51800236,128.35,128.31,1.42524212]
["bitfinex","SOLUSD",1769131685639,4.00653671,128.35,128.31,1.42524212]
["bitfinex","SOLUSD",1769131685851,1.4686572,128.34,128.31,1.42524212]
["bitfinex","SOLUSD",1769131693767,3.95719155,128.35,128.31,1.42524212]
["bitfinex","SOLUSD",1769131693960,2.48853435,128.36,128.31,1.42524212]
["bitfinex","SOLUSD",1769131694160,1.4686572,128.37,128.32,1.42524212]
["bitfinex","SOLUSD",1769131694161,2.48853435,128.37,128.32,1.42524212]
["bitfinex","SOLUSD",1769131694562,3.95719155,128.37,128.32,1.42524212]
["bitfinex","SOLUSD",1769131697263,1.4686572,128.37,128.33,1.42524212]
["bitfinex","SOLUSD",1769131700562,103.46173841,128.38,128.34,1.42524212]
["bitfinex","SOLUSD",1769131700961,104.93039561,128.38,128.34,1.42524212]
["bitfinex","SOLUSD",1769131701973,1.4686572,128.37,128.34,1.42524212]
["bitfinex","SOLUSD",1769131706077,107.41916481,128.38,128.34,1.42524212]
["bitfinex","SOLUSD",1769131706274,104.91916481,128.38,128.34,1.42524212]
["bitfinex","SOLUSD",1769131706461,102.43039561,128.38,128.34,1.42524212]
["bitfinex","SOLUSD",1769131714179,100.96173841,128.38,128.34,1.42524212]
["bitfinex","SOLUSD",1769131714381,1.54624674,128.37,128.34,1.42524212]
["bitfinex","SOLUSD",1769131719586,102.50798515,128.38,128.35,1.48798378]
["bitfinex","SOLUSD",1769131721582,1.54624674,128.37,128.35,1.48798378]
["bitfinex","SOLUSD",1769131724499,1.54624674,128.38,128.35,1.48798378]
["bitfinex","SOLUSD",1769131726806,1.54624674,128.38,128.34,1.48798378]
["bitfinex","SOLUSD",1769131741384,1.54624674,128.38,128.35,1.48798378]
["bitfinex","SOLUSD",1769131741584,1.54624674,128.39,128.35,1.48798378]
["bitfinex","SOLUSD",1769131741785,1.54624674,128.39,128.36,1.65865926]
["bitfinex","SOLUSD",1769131742507,1.65228527,128.4,128.37,1.65865926]
["bitfinex","SOLUSD",1769131744911,1.51952571,128.38,128.34,1.51713037]
["bitfinex","SOLUSD",1769131750284,1.51952571,128.37,128.34,1.51713037]
["bitfinex","SOLUSD",1769131753206,7.7883141,128.4,128.34,1.51713037]
["bitfinex","SOLUSD",1769131753412,1.51952571,128.38,128.35,1.51713037]
["bitfinex","SOLUSD",1769131764523,1.51952571,128.39,128.35,1.51713037]
["bitfinex","SOLUSD",1769131764938,1.51952571,128.39,128.36,1.51713037]
["bitfinex","SOLUSD",1769131765404,112.75763376,128.41,128.36,1.51713037]
["bitfinex","SOLUSD",1769131765637,1.51952571,128.4,128.36,1.51713037]
["bitfinex","SOLUSD",1769131766798,1.51952571,128.39,128.36,1.51713037]
["bitfinex","SOLUSD",1769131767638,4.00823062,128.39,128.33,1.51713037]
["bitfinex","SOLUSD",1769131767923,4.00823062,128.37,128.34,1.51713037]
["bitfinex","SOLUSD",1769131768332,1.51952571,128.37,128.34,1.51713037]
["bitfinex","SOLUSD",1769131769317,2.48870491,128.38,128.34,1.51713037]
["bitfinex","SOLUSD",1769131769524,4.00823062,128.38,128.34,1.51713037]
["bitfinex","SOLUSD",1769131769729,1.51952571,128.38,128.34,4.00583528]
["bitfinex","SOLUSD",1769131769904,1.51952571,128.38,128.35,1.51713037]
["bitfinex","SOLUSD",1769131774909,4.00823062,128.38,128.35,1.51713037]
["bitfinex","SOLUSD",1769131775522,1.51952571,128.38,128.35,1.51713037]
["bitfinex","SOLUSD",1769131779529,4.14332147,128.39,128.35,1.51713037]
["bitfinex","SOLUSD",1769131780309,1.65461656,128.39,128.35,1.51713037]
["bitfinex","SOLUSD",1769131780639,1.65461656,128.39,128.36,1.67125328]
["bitfinex","SOLUSD",1769131781508,1.65461656,128.4,128.36,1.67125328]
["bitfinex","SOLUSD",1769131785513,1.65461656,128.4,128.31,80.58344696]
["bitfinex","SOLUSD",1769131785514,13.13569197,128.44,128.39,1.67125328]
["bitfinex","SOLUSD",1769131785716,1.65461656,128.45,128.4,1.67125328]
["bitfinex","SOLUSD",1769131786015,1.65461656,128.45,128.41,1.67125328]
["bitfinex","SOLUSD",1769131786217,4.14332147,128.45,128.41,1.67125328]
["bitfinex","SOLUSD",1769131786407,1.65461656,128.44,128.41,1.67125328]
["bitfinex","SOLUSD",1769131786613,1.65461656,128.45,128.41,1.67125328]
["bitfinex","SOLUSD",1769131786813,0.2,128.46,128.44,1.67125328]
["bitfinex","SOLUSD",1769131787033,0.2,128.46,128.44,1.64125572]
["bitfinex","SOLUSD",1769131788126,1.85461656,128.46,128.42,2.48870491]
["bitfinex","SOLUSD",1769131788933,1.85461656,128.46,128.43,1.67125328]
["bitfinex","SOLUSD",1769131789141,0.2,128.46,128.43,1.67125328]
["bitfinex","SOLUSD",1769131791850,0.2,128.46,128.44,1.67125328]
["bitfinex","SOLUSD",1769131807071,0.2,128.47,128.44,1.66300481]
["bitfinex","SOLUSD",1769131807752,1.82059707,128.47,128.44,1.66300481]
["bitfinex","SOLUSD",1769131808256,0.2,128.47,128.44,1.66300481]
["bitfinex","SOLUSD",1769131809655,0.2,128.5,128.47,1.66300481]
["bitfinex","SOLUSD",1769131810562,0.1,128.51,128.49,1.66300481]
["bitfinex","SOLUSD",1769131810844,0.1,128.51,128.49,1.63300577]
["bitfinex","SOLUSD",1769131812840,1.72059707,128.51,128.47,1.66300481]
["bitfinex","SOLUSD",1769131813258,0.1,128.51,128.47,1.66300481]
["bitfinex","SOLUSD",1769131814645,0.1,128.51,128.48,1.66300481]
["bitfinex","SOLUSD",1769131815247,0.30879275,128.52,128.49,4.15170972]
["bitfinex","SOLUSD",1769131815454,0.30879275,128.52,128.51,1.66300481]
["bitfinex","SOLUSD",1769131815662,0.30879275,128.52,128.51,1.63300601]
["bitfinex","SOLUSD",1769131816256,0.30879275,128.52,128.51,1.60300923]
["bitfinex","SOLUSD",1769131816573,0.30879275,128.52,128.51,1.57301193]
["bitfinex","SOLUSD",1769131817876,1.92938982,128.52,128.48,7.78328875]
["bitfinex","SOLUSD",1769131818374,0.30879275,128.52,128.49,10.27094696]
["bitfinex","SOLUSD",1769131818572,0.30879275,128.52,128.5,1.66300481]
["bitfinex","SOLUSD",1769131819873,0.30879275,128.52,128.49,1.66300481]
["bitfinex","SOLUSD",1769131819874,1.92938982,128.52,128.49,1.66300481]
["bitfinex","SOLUSD",1769131820780,1.62059707,128.51,128.47,1.66300481]
["bitfinex","SOLUSD",1769131821082,1.62059707,128.5,128.47,1.66300481]
["bitfinex","SOLUSD",1769131822751,1.62059707,128.51,128.47,1.66300481]
["bitfinex","SOLUSD",1769131824377,4.10451376,128.51,128.47,1.66300481]
["bitfinex","SOLUSD",1769131824576,1.62059707,128.51,128.47,1.66300481]
["bitfinex","SOLUSD",1769131833985,1.92937287,128.52,128.47,1.66300481]
["bitfinex","SOLUSD",1769131834675,1.62058012,128.51,128.47,1.66300481]
["bitfinex","SOLUSD",1769131839793,1.62058012,128.5,128.44,1.66604505]
["bitfinex","SOLUSD",1769131839991,1.62058012,128.49,128.45,1.66604505]
["bitfinex","SOLUSD",1769131840797,1.62058012,128.48,128.44,1.66604505]
["bitfinex","SOLUSD",1769131843994,1.62058012,128.47,128.44,1.66604505]
["bitfinex","SOLUSD",1769131852898,1.62058012,128.47,128.43,1.66604505]
["bitfinex","SOLUSD",1769131853098,1.62058012,128.45,128.42,1.66604505]
["bitfinex","SOLUSD",1769131853283,1.58704575,128.45,128.42,1.66604505]
["bitfinex","SOLUSD",1769131855592,1.62058012,128.47,128.42,1.66604505]
["bitfinex","SOLUSD",1769131855795,4.10449681,128.47,128.43,1.66604505]
["bitfinex","SOLUSD",1769131856000,1.62058012,128.46,128.43,1.66604505]
["bitfinex","SOLUSD",1769131858401,1.62058012,128.45,128.42,1.66604505]
["bitfinex","SOLUSD",1769131862615,4.14711924,128.48,128.43,1.72377705]
["bitfinex","SOLUSD",1769131862910,1.66320255,128.47,128.43,1.72377705]
["bitfinex","SOLUSD",1769131865918,1.70333756,128.46,128.43,1.72377705]
["bitfinex","SOLUSD",1769131872111,1.70333756,128.45,128.42,1.80830372]
["bitfinex","SOLUSD",1769131879714,1.70333756,128.44,128.4,1.80830372]
["bitfinex","SOLUSD",1769131880318,1.70333756,128.43,128.4,1.80830372]
["bitfinex","SOLUSD",1769131880505,1.70333756,128.43,128.39,1.80830372]
["bitfinex","SOLUSD",1769131881799,1.70333756,128.42,128.39,1.80830372]
["bitfinex","SOLUSD",1769131882220,1.70333756,128.43,128.39,1.80830372]
["bitfinex","SOLUSD",1769131882421,1.70333756,128.43,128.4,1.80830372]
["bitfinex","SOLUSD",1769131883222,1.70333756,128.45,128.41,1.80830372]
["bitfinex","SOLUSD",1769131883603,1.70333756,128.44,128.41,1.80830372]
["bitfinex","SOLUSD",1769131884310,1.70333756,128.44,128.4,1.80830372]
["bitfinex","SOLUSD",1769131884734,1.70333756,128.44,128.41,1.80830372]
["bitfinex","SOLUSD",1769131885539,10.27110086,128.46,128.41,1.80830372]
["bitfinex","SOLUSD",1769131885540,1.70333756,128.45,128.41,1.80830372]
["bitfinex","SOLUSD",1769131893812,1.74720935,128.46,128.42,1.72472435]
["bitfinex","SOLUSD",1769131894207,1.74720935,128.47,128.43,1.72472435]
["bitfinex","SOLUSD",1769131894928,1.74720935,128.48,128.44,1.72472435]
["bitfinex","SOLUSD",1769131895230,1.74720935,128.49,128.45,1.72472435]
["bitfinex","SOLUSD",1769131895528,1.74720935,128.5,128.45,1.72472435]
["bitfinex","SOLUSD",1769131895716,1.74720935,128.5,128.46,1.72472435]
["bitfinex","SOLUSD",1769131896336,1.74720935,128.49,128.46,1.72472435]
["bitfinex","SOLUSD",1769131896518,1.74720935,128.49,128.45,1.72472435]
["bitfinex","SOLUSD",1769131897553,1.74720935,128.48,128.44,1.72472435]
["bitfinex","SOLUSD",1769131898338,4.23358197,128.5,128.45,1.72472435]
["bitfinex","SOLUSD",1769131898540,1.74720935,128.49,128.45,1.72472435]
["bitfinex","SOLUSD",1769131899944,1.74720935,128.48,128.45,1.72472435]
["bitfinex","SOLUSD",1769131900757,1.74720935,128.47,128.43,1.72472435]
["bitfinex","SOLUSD",1769131901415,1.74720935,128.46,128.42,9.51160073]
["bitfinex","SOLUSD",1769131901919,1.74720935,128.46,128.43,1.72472435]
["bitfinex","SOLUSD",1769131902714,1.74720935,128.46,128.42,1.72472435]
["bitfinex","SOLUSD",1769131902919,1.68720715,128.46,128.42,1.72472435]
["bitfinex","SOLUSD",1769131903220,2.48637262,128.46,128.42,1.72472435]
["bitfinex","SOLUSD",1769131903418,2.48637262,128.46,128.41,9.51213297]
["bitfinex","SOLUSD",1769131903619,2.48637262,128.46,128.42,1.72472435]
["bitfinex","SOLUSD",1769131903838,2.48637262,128.47,128.42,1.72472435]
["bitfinex","SOLUSD",1769131904538,2.48637262,128.46,128.41,1.72472435]
["bitfinex","SOLUSD",1769131904835,2.48637262,128.45,128.41,1.72472435]
["bitfinex","SOLUSD",1769131905040,1.74720935,128.44,128.4,1.72472435]
["bitfinex","SOLUSD",1769131905243,1.74720935,128.42,128.39,1.72472435]
["bitfinex","SOLUSD",1769131905725,2.48637262,128.42,128.38,1.72472435]
["bitfinex","SOLUSD",1769131905929,2.48637262,128.42,128.37,1.72472435]
["bitfinex","SOLUSD",1769131906144,5.34408856,128.47,128.37,1.72472435]
["bitfinex","SOLUSD",1769131906145,2.48637262,128.41,128.37,1.72472435]
["bitfinex","SOLUSD",1769131906738,2.48637262,128.4,128.37,1.72472435]
["bitfinex","SOLUSD",1769131907720,4.23358197,128.4,128.37,1.72472435]
["bitfinex","SOLUSD",1769131908642,1.74720935,128.39,128.35,1.72472435]
["bitfinex","SOLUSD",1769131909247,1.74720935,128.41,128.37,1.72472435]
["bitfinex","SOLUSD",1769131909625,1.62720577,128.4,128.37,1.72472435]
["bitfinex","SOLUSD",1769131909820,2.48637262,128.4,128.35,1.72472435]
["bitfinex","SOLUSD",1769131910315,2.48637262,128.42,128.37,1.72472435]
["bitfinex","SOLUSD",1769131910746,2.48637262,128.41,128.37,1.72472435]
["bitfinex","SOLUSD",1769131911642,1.74720935,128.4,128.37,1.72472435]
["bitfinex","SOLUSD",1769131912523,1.74720935,128.39,128.36,1.72472435]
["bitfinex","SOLUSD",1769131912732,1.68720526,128.39,128.36,1.72472435]
["bitfinex","SOLUSD",1769131913247,4.17357788,128.39,128.36,1.72472435]
["bitfinex","SOLUSD",1769131913448,1.68720526,128.39,128.36,1.72472435]
["bitfinex","SOLUSD",1769131913741,1.68720526,128.39,128.34,2.68637262]
["bitfinex","SOLUSD",1769131913932,2.48637262,128.39,128.35,1.72472435]
["bitfinex","SOLUSD",1769131914639,4.23358197,128.39,128.35,1.72472435]
["bitfinex","SOLUSD",1769131914847,1.74720935,128.38,128.35,1.72472435]
["bitfinex","SOLUSD",1769131915143,1.68720477,128.38,128.35,1.72472435]
["bitfinex","SOLUSD",1769131915947,4.17357739,128.38,128.34,0.2]
["bitfinex","SOLUSD",1769131916131,2.48637262,128.38,128.34,0.2]
["bitfinex","SOLUSD",1769131916336,2.48637262,128.38,128.34,1.92472435]
["bitfinex","SOLUSD",1769131917039,4.23358197,128.38,128.34,1.92472435]
["bitfinex","SOLUSD",1769131921626,4.19192827,128.38,128.34,1.92472435]
["bitfinex","SOLUSD",1769131922226,1.70555565,128.38,128.34,1.92472435]
["bitfinex","SOLUSD",1769131923143,1.70555565,128.39,128.36,1.69597589]
["bitfinex","SOLUSD",1769131923449,106.40555565,128.4,128.36,1.69597589]
["bitfinex","SOLUSD",1769131923839,1.70555565,128.39,128.36,1.69597589]
["bitfinex","SOLUSD",1769131924149,106.40555565,128.4,128.36,1.69597589]
["bitfinex","SOLUSD",1769131924849,108.89192827,128.4,128.36,1.69597589]
["bitfinex","SOLUSD",1769131925451,1.70164469,128.41,128.37,1.65247487]
["bitfinex","SOLUSD",1769131925653,1.70164469,128.42,128.39,1.65247487]
["bitfinex","SOLUSD",1769131925949,1.70164469,128.43,128.39,1.65247487]
["bitfinex","SOLUSD",1769131926333,1.70164469,128.43,128.4,4.13884749]
["bitfinex","SOLUSD",1769131926534,1.70164469,128.44,128.41,4.13884749]
["bitfinex","SOLUSD",1769131926842,1.70164469,128.45,128.41,1.65247487]
["bitfinex","SOLUSD",1769131928845,1.70164469,128.44,128.41,1.65247487]
["bitfinex","SOLUSD",1769131935157,1.70164469,128.44,128.4,4.13884749]
["bitfinex","SOLUSD",1769131935458,1.70164469,128.44,128.4,2.48637262]
["bitfinex","SOLUSD",1769131935659,1.70164469,128.44,128.41,1.65247487]
["bitfinex","SOLUSD",1769131937864,1.70164469,128.43,128.38,4.13884749]
["bitfinex","SOLUSD",1769131938044,1.70164469,128.42,128.38,4.13884749]
["bitfinex","SOLUSD",1769131938354,1.70164469,128.42,128.38,2.48637262]
["bitfinex","SOLUSD",1769131938559,1.70164469,128.42,128.39,1.65247487]
["bitfinex","SOLUSD",1769131941564,1.70164469,128.43,128.39,1.65247487]
["bitfinex","SOLUSD",1769131941752,1.70164469,128.43,128.39,4.13884749]
["bitfinex","SOLUSD",1769131942566,1.70164469,128.43,128.4,1.65247487]
["bitfinex","SOLUSD",1769131943864,1.70164469,128.44,128.41,1.65247487]
["bitfinex","SOLUSD",1769131950770,1.70164469,128.44,128.4,3.45931741]
["bitfinex","SOLUSD",1769131951768,1.70164469,128.44,128.41,1.73344736]
["bitfinex","SOLUSD",1769131952663,4.20488777,128.43,128.38,1.73344736]
["bitfinex","SOLUSD",1769131952968,0.90612455,128.41,128.38,1.73344736]
["bitfinex","SOLUSD",1769131953462,2.48662959,128.42,128.36,1.73344736]
["bitfinex","SOLUSD",1769131953463,0.90612455,128.39,128.36,1.73344736]
["bitfinex","SOLUSD",1769131953768,3.39275414,128.39,128.35,1.73344736]
["bitfinex","SOLUSD",1769131953967,0.91102452,128.38,128.35,1.73344736]
["bitfinex","SOLUSD",1769131954670,3.39765411,128.39,128.35,1.73344736]
["bitfinex","SOLUSD",1769131956770,7.78820168,128.4,128.35,1.73344736]
["bitfinex","SOLUSD",1769131956771,3.40728275,128.4,128.35,1.73344736]
["bitfinex","SOLUSD",1769131956946,0.92065316,128.4,128.36,1.73344736]
["bitfinex","SOLUSD",1769131957152,0.92537935,128.41,128.36,2.48662959]
["bitfinex","SOLUSD",1769131957346,3.41200894,128.41,128.37,1.73344736]
["bitfinex","SOLUSD",1769131957954,0.93004657,128.4,128.37,1.73344736]
["bitfinex","SOLUSD",1769131958263,0.93004657,128.4,128.36,1.73344736]
["bitfinex","SOLUSD",1769131960374,3.42586165,128.41,128.36,1.73344736]
["bitfinex","SOLUSD",1769131960955,11.21796375,128.41,128.36,1.73344736]
["bitfinex","SOLUSD",1769131961760,2.48662959,128.4,128.36,1.73344736]
["bitfinex","SOLUSD",1769131962670,0.94374115,128.41,128.36,1.73344736]
["bitfinex","SOLUSD",1769131962867,3.43037074,128.41,128.36,1.73344736]
["bitfinex","SOLUSD",1769131965772,0.94374115,128.41,128.36,2.48662959]
["bitfinex","SOLUSD",1769131965978,115.93910399,128.42,128.37,1.73344736]
["bitfinex","SOLUSD",1769131966279,0.96549535,128.41,128.37,1.73344736]
["bitfinex","SOLUSD",1769131967274,3.4563302,128.4,128.37,1.73344736]
["bitfinex","SOLUSD",1769131967480,0.96970061,128.4,128.37,1.73344736]
["bitfinex","SOLUSD",1769131971081,3.47506005,128.41,128.37,1.73344736]
["bitfinex","SOLUSD",1769131971582,0.98843046,128.41,128.37,1.73344736]
["bitfinex","SOLUSD",1769131973074,3.47506005,128.41,128.37,1.73344736]
["bitfinex","SOLUSD",1769131975175,2.48662959,128.4,128.37,1.73344736]
["bitfinex","SOLUSD",1769131975383,3.4859662,128.4,128.37,1.73344736]
["bitfinex","SOLUSD",1769131975777,0.99933661,128.39,128.36,1.73344736]
["bitfinex","SOLUSD",1769131976080,3.48978063,128.4,128.36,1.73344736]
["bitfinex","SOLUSD",1769131977084,1.00691801,128.39,128.34,10.47825317]
["bitfinex","SOLUSD",1769131977283,1.00691801,128.38,128.35,1.73344736]
["bitfinex","SOLUSD",1769131978262,3.4935476,128.38,128.35,1.73344736]
["bitfinex","SOLUSD",1769131979291,1.00691801,128.38,128.35,1.73344736]
["bitfinex","SOLUSD",1769131980092,3.4935476,128.38,128.35,1.73344736]
["bitfinex","SOLUSD",1769131980285,1.02038926,128.37,128.34,1.93344736]
["bitfinex","SOLUSD",1769131980491,3.50701885,128.37,128.34,1.93344736]
["bitfinex","SOLUSD",1769131982287,2.48662959,128.37,128.34,1.93344736]
["bitfinex","SOLUSD",1769131982797,3.52000265,128.38,128.34,1.93344736]
["bitfinex","SOLUSD",1769131987599,3.53546783,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769131987980,3.53546783,128.37,128.34,2.03588432]
["bitfinex","SOLUSD",1769131988698,3.5364112,128.37,128.34,2.03588432]
["bitfinex","SOLUSD",1769131991411,1.06176747,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769131992104,11.34155541,128.37,128.34,2.03588432]
["bitfinex","SOLUSD",1769131992297,3.55152676,128.37,128.34,2.03588432]
["bitfinex","SOLUSD",1769131992605,11.3410085,128.38,128.34,2.03588432]
["bitfinex","SOLUSD",1769131992904,3.55152676,128.38,128.34,2.03588432]
["bitfinex","SOLUSD",1769131993599,11.34097249,128.38,128.34,2.03588432]
["bitfinex","SOLUSD",1769131996394,3.55152676,128.38,128.34,2.03588432]
["bitfinex","SOLUSD",1769131997507,105.77980172,128.4,128.35,1.83588432]
["bitfinex","SOLUSD",1769131997692,7.7881344,128.41,128.37,1.83588432]
["bitfinex","SOLUSD",1769131997693,3.56643131,128.41,128.37,1.83588432]
["bitfinex","SOLUSD",1769131998204,1.07980172,128.41,128.37,1.83588432]
["bitfinex","SOLUSD",1769132000812,3.56643131,128.41,128.37,1.83588432]
["bitfinex","SOLUSD",1769132002911,3.56766675,128.41,128.37,1.83588432]
["bitfinex","SOLUSD",1769132003700,1.07980172,128.41,128.37,1.83588432]
["bitfinex","SOLUSD",1769132004611,3.56766675,128.41,128.37,1.83588432]
["bitfinex","SOLUSD",1769132006312,1.07980172,128.41,128.37,1.83588432]
["bitfinex","SOLUSD",1769132006692,104.7,128.43,128.39,1.83588432]
["bitfinex","SOLUSD",1769132006896,104.7,128.43,128.4,1.83588432]
["bitfinex","SOLUSD",1769132007709,3.5975941,128.46,128.41,1.83588432]
["bitfinex","SOLUSD",1769132007909,1.10972907,128.46,128.42,1.83588432]
["bitfinex","SOLUSD",1769132008291,3.5975941,128.46,128.42,1.83588432]
["bitfinex","SOLUSD",1769132008694,1.10972907,128.46,128.42,1.83588432]
["bitfinex","SOLUSD",1769132009628,1.11467771,128.48,128.45,1.83588432]
["bitfinex","SOLUSD",1769132009915,3.60254274,128.49,128.45,1.74588766]
["bitfinex","SOLUSD",1769132010503,11.3852656,128.49,128.45,1.74588766]
["bitfinex","SOLUSD",1769132012223,1.11467771,128.49,128.46,1.76154577]
["bitfinex","SOLUSD",1769132012401,22.11173862,128.52,128.48,1.76154577]
["bitfinex","SOLUSD",1769132012796,3.7055395,128.5,128.45,1.76154577]
["bitfinex","SOLUSD",1769132013000,3.7055395,128.5,128.46,1.76154577]
["bitfinex","SOLUSD",1769132013221,3.7055395,128.51,128.46,1.76154577]
["bitfinex","SOLUSD",1769132013604,3.7055395,128.51,128.47,1.76154577]
["bitfinex","SOLUSD",1769132013904,1.21767447,128.51,128.47,1.76154577]
["bitfinex","SOLUSD",1769132014601,1.21767447,128.51,128.42,19.46640929]
["bitfinex","SOLUSD",1769132014602,0.30879275,128.52,128.49,1.76154577]
["bitfinex","SOLUSD",1769132028305,0.30879275,128.52,128.5,1.76154577]
["bitfinex","SOLUSD",1769132029925,0.1,128.53,128.49,10.2705406]
["bitfinex","SOLUSD",1769132030142,7.87854897,128.56,128.46,19.46060087]
["bitfinex","SOLUSD",1769132030143,0.1,128.56,128.53,1.76154577]
["bitfinex","SOLUSD",1769132030306,0.1,128.56,128.54,2.48786503]
["bitfinex","SOLUSD",1769132030802,1.88498875,128.56,128.5,7.78160675]
["bitfinex","SOLUSD",1769132031007,0.1,128.56,128.53,2.48786503]
["bitfinex","SOLUSD",1769132032212,0.1,128.56,128.54,2.48786503]
["bitfinex","SOLUSD",1769132032408,0.1,128.56,128.54,4.2494108]
["bitfinex","SOLUSD",1769132032830,0.1,128.56,128.54,1.76154577]
["bitfinex","SOLUSD",1769132036738,0.1,128.56,128.55,1.76154577]
["bitfinex","SOLUSD",1769132037938,0.1,128.57,128.55,1.76154577]
["bitfinex","SOLUSD",1769132038239,1.95622789,128.57,128.54,1.76154577]
["bitfinex","SOLUSD",1769132044133,0.1,128.57,128.54,1.76154577]
["bitfinex","SOLUSD",1769132044310,0.1,128.57,128.55,1.8219367]
["bitfinex","SOLUSD",1769132045740,0.1,128.57,128.55,1.79193774]
["bitfinex","SOLUSD",1769132047938,4.38796008,128.57,128.53,1.81804268]
["bitfinex","SOLUSD",1769132048144,1.80009505,128.56,128.53,1.81804268]
["bitfinex","SOLUSD",1769132048445,4.38796008,128.57,128.53,1.81804268]
["bitfinex","SOLUSD",1769132048819,0.1,128.58,128.56,1.81804268]
["bitfinex","SOLUSD",1769132049020,0.1,128.61,128.55,7.77903499]
["bitfinex","SOLUSD",1769132049220,0.1,128.64,128.6,2.48786503]
["bitfinex","SOLUSD",1769132049517,1.90009505,128.63,128.57,2.48786503]
["bitfinex","SOLUSD",1769132049716,2.48786503,128.62,128.57,2.48786503]
["bitfinex","SOLUSD",1769132049930,1.80009505,128.62,128.57,2.48786503]
["bitfinex","SOLUSD",1769132050136,4.28796008,128.62,128.56,10.26579526]
["bitfinex","SOLUSD",1769132050538,4.28796008,128.61,128.55,7.7790136]
["bitfinex","SOLUSD",1769132050737,4.28796008,128.61,128.55,10.26687863]
["bitfinex","SOLUSD",1769132051239,4.28796008,128.61,128.56,1.81804268]
["bitfinex","SOLUSD",1769132051625,1.80009505,128.61,128.57,1.81804268]
["bitfinex","SOLUSD",1769132053324,4.28796008,128.61,128.57,1.81804268]
["bitfinex","SOLUSD",1769132053540,1.80009505,128.6,128.57,1.81804268]
["bitfinex","SOLUSD",1769132053745,1.80009505,128.6,128.56,1.81804268]
["bitfinex","SOLUSD",1769132053943,4.28796008,128.6,128.56,1.81804268]
["bitfinex","SOLUSD",1769132054133,4.28796008,128.59,128.56,1.81804268]
["bitfinex","SOLUSD",1769132056249,1.80009505,128.59,128.56,1.81804268]
["bitfinex","SOLUSD",1769132056743,4.28796008,128.59,128.55,1.81804268]
["bitfinex","SOLUSD",1769132056946,1.80009505,128.57,128.54,1.81804268]
["bitfinex","SOLUSD",1769132057324,1.80009505,128.57,128.53,1.81804268]
["bitfinex","SOLUSD",1769132057530,4.28796008,128.57,128.53,1.81804268]
["bitfinex","SOLUSD",1769132057929,1.80009505,128.57,128.53,1.81804268]
["bitfinex","SOLUSD",1769132058129,4.28796008,128.57,128.53,1.81804268]
["bitfinex","SOLUSD",1769132059090,1.80009505,128.6,128.54,1.81804268]
["bitfinex","SOLUSD",1769132059237,4.28796008,128.62,128.57,1.81804268]
["bitfinex","SOLUSD",1769132059554,4.28796008,128.61,128.57,1.81804268]
["bitfinex","SOLUSD",1769132060634,1.80009505,128.6,128.57,1.81804268]
["bitfinex","SOLUSD",1769132061652,4.28796008,128.61,128.57,1.81804268]
["bitfinex","SOLUSD",1769132062249,4.28796008,128.61,128.56,1.81804268]
["bitfinex","SOLUSD",1769132062250,4.28796008,128.6,128.56,1.81804268]
["bitfinex","SOLUSD",1769132062837,4.28062417,128.6,128.56,1.81804268]
["bitfinex","SOLUSD",1769132063851,4.28062417,128.59,128.55,1.81804268]
["bitfinex","SOLUSD",1769132064731,1.80009505,128.59,128.56,1.81804268]
["bitfinex","SOLUSD",1769132067361,1.80009505,128.57,128.54,1.81804268]
["bitfinex","SOLUSD",1769132067663,1.80009505,128.56,128.53,1.81804268]
["bitfinex","SOLUSD",1769132068146,4.28062417,128.57,128.53,1.81804268]
["bitfinex","SOLUSD",1769132068357,1.80009505,128.56,128.53,1.81804268]
["bitfinex","SOLUSD",1769132068553,4.28062417,128.57,128.53,1.81804268]
["bitfinex","SOLUSD",1769132068753,1.80009505,128.56,128.53,1.81804268]
["bitfinex","SOLUSD",1769132069142,4.28062417,128.57,128.53,1.81804268]
["bitfinex","SOLUSD",1769132072450,2.48052912,128.57,128.53,1.81804268]
["bitfinex","SOLUSD",1769132072655,1.92197427,128.56,128.53,1.81804268]
["bitfinex","SOLUSD",1769132072863,4.40250339,128.57,128.53,1.81804268]
["bitfinex","SOLUSD",1769132073860,4.40250339,128.58,128.54,1.91286158]
["bitfinex","SOLUSD",1769132074246,1.92197427,128.59,128.54,4.3933907]
["bitfinex","SOLUSD",1769132074464,1.92197427,128.59,128.55,1.91286158]
["bitfinex","SOLUSD",1769132074645,4.40250339,128.6,128.56,1.91286158]
["bitfinex","SOLUSD",1769132074845,116.87817364,128.61,128.56,1.91286158]
["bitfinex","SOLUSD",1769132075065,106.62197427,128.61,128.57,1.91286158]
["bitfinex","SOLUSD",1769132076750,2.48052912,128.6,128.56,1.91286158]
["bitfinex","SOLUSD",1769132076968,4.40250339,128.6,128.56,1.91286158]
["bitfinex","SOLUSD",1769132078049,1.92197427,128.6,128.56,1.91286158]
["bitfinex","SOLUSD",1769132080453,1.92197427,128.6,128.57,1.91286158]
["bitfinex","SOLUSD",1769132080666,104.7,128.61,128.57,1.91286158]
["bitfinex","SOLUSD",1769132081564,4.40250339,128.62,128.57,1.91286158]
["bitfinex","SOLUSD",1769132081743,1.92197427,128.62,128.58,1.91286158]
["bitfinex","SOLUSD",1769132082773,1.92197427,128.62,128.59,1.91286158]
["bitfinex","SOLUSD",1769132083078,0.1,128.63,128.61,1.91286158]
["bitfinex","SOLUSD",1769132083247,0.1,128.63,128.62,1.91286158]
["bitfinex","SOLUSD",1769132084068,0.1,128.64,128.62,1.91286158]
["bitfinex","SOLUSD",1769132084368,0.1,128.64,128.61,2.48052912]
["bitfinex","SOLUSD",1769132084369,1.92197427,128.68,128.64,1.91286158]
["bitfinex","SOLUSD",1769132084570,1.92197427,128.68,128.65,1.91286158]
["bitfinex","SOLUSD",1769132084970,1.92197427,128.68,128.64,1.91286158]
["bitfinex","SOLUSD",1769132085150,4.40250339,128.69,128.65,1.91286158]
["bitfinex","SOLUSD",1769132085348,22.60250339,128.7,128.66,1.91286158]
["bitfinex","SOLUSD",1769132085773,4.50250339,128.7,128.66,1.91286158]
["bitfinex","SOLUSD",1769132086269,0.1,128.7,128.67,1.91286158]
["bitfinex","SOLUSD",1769132086477,4.50250339,128.7,128.66,1.91286158]
["bitfinex","SOLUSD",1769132086860,2.02197427,128.7,128.66,1.91286158]
["bitfinex","SOLUSD",1769132087255,2.02197427,128.7,128.66,4.3933907]
["bitfinex","SOLUSD",1769132087462,2.02197427,128.7,128.67,1.91286158]
["bitfinex","SOLUSD",1769132088972,1.92197427,128.68,128.65,1.91286158]
["bitfinex","SOLUSD",1769132089166,0.1,128.7,128.65,1.91286158]
["bitfinex","SOLUSD",1769132089167,2.02197427,128.7,128.66,1.91286158]
["bitfinex","SOLUSD",1769132091683,2.02197427,128.7,128.66,4.3933907]
["bitfinex","SOLUSD",1769132092980,2.02197427,128.7,128.66,1.91286158]
["bitfinex","SOLUSD",1769132093589,4.50250339,128.7,128.66,1.91286158]
["bitfinex","SOLUSD",1769132094391,2.02197427,128.7,128.66,1.91286158]
["bitfinex","SOLUSD",1769132095786,4.50250339,128.7,128.66,1.91286158]
["bitfinex","SOLUSD",1769132096588,4.40250339,128.69,128.66,1.91286158]
["bitfinex","SOLUSD",1769132096884,1.92197427,128.69,128.66,1.91286158]
["bitfinex","SOLUSD",1769132099386,2.02197427,128.7,128.66,1.91286158]
["bitfinex","SOLUSD",1769132100489,12.27257456,128.7,128.66,1.91286158]
["bitfinex","SOLUSD",1769132100686,12.27257456,128.7,128.62,4.3933907]
["bitfinex","SOLUSD",1769132100687,1.92197427,128.66,128.62,4.3933907]
["bitfinex","SOLUSD",1769132100862,4.40250339,128.66,128.62,1.91286158]
["bitfinex","SOLUSD",1769132101569,1.92197427,128.66,128.62,1.91286158]
["bitfinex","SOLUSD",1769132101893,1.86469243,128.63,128.6,1.99867249]
["bitfinex","SOLUSD",1769132102071,4.34522155,128.62,128.58,1.99867249]
["bitfinex","SOLUSD",1769132102994,5.36086188,128.68,128.58,1.99867249]
["bitfinex","SOLUSD",1769132102995,1.86469243,128.67,128.61,1.99867249]
["bitfinex","SOLUSD",1769132103195,1.86469243,128.66,128.62,1.99867249]
["bitfinex","SOLUSD",1769132103379,4.34522155,128.66,128.62,1.99867249]
["bitfinex","SOLUSD",1769132104169,4.34522155,128.63,128.59,1.99867249]
["bitfinex","SOLUSD",1769132105576,1.86469243,128.63,128.59,1.99867249]
["bitfinex","SOLUSD",1769132106093,1.86469243,128.63,128.59,4.47920161]
["bitfinex","SOLUSD",1769132106294,1.86469243,128.63,128.6,1.92546436]
["bitfinex","SOLUSD",1769132107497,4.36947161,128.64,128.6,1.92546436]
["bitfinex","SOLUSD",1769132108385,4.36947161,128.63,128.6,1.92546436]
["bitfinex","SOLUSD",1769132108696,2.48052912,128.64,128.6,1.92546436]
["bitfinex","SOLUSD",1769132108878,4.36947161,128.65,128.6,1.92546436]
["bitfinex","SOLUSD",1769132109078,1.88894249,128.64,128.6,1.92546436]
["bitfinex","SOLUSD",1769132109499,4.36947161,128.65,128.61,1.92546436]
["bitfinex","SOLUSD",1769132109695,12.14203393,128.66,128.61,1.92546436]
["bitfinex","SOLUSD",1769132110917,1.88894249,128.65,128.61,1.92546436]
["bitfinex","SOLUSD",1769132111274,1.88894249,128.63,128.59,4.40599348]
["bitfinex","SOLUSD",1769132111481,4.36947161,128.63,128.59,1.92546436]
["bitfinex","SOLUSD",1769132112602,1.88894249,128.63,128.59,1.92546436]
["bitfinex","SOLUSD",1769132113395,1.88894249,128.65,128.6,1.92546436]
["bitfinex","SOLUSD",1769132113599,4.36947161,128.65,128.61,1.92546436]
["bitfinex","SOLUSD",1769132114502,1.88894249,128.65,128.61,1.92546436]
["bitfinex","SOLUSD",1769132114684,12.14196776,128.66,128.61,4.40599348]
["bitfinex","SOLUSD",1769132114885,10.25302527,128.66,128.62,1.92546436]
["bitfinex","SOLUSD",1769132115089,1.88894249,128.65,128.61,4.40599348]
["bitfinex","SOLUSD",1769132115896,1.88894249,128.65,128.61,1.92546436]
["bitfinex","SOLUSD",1769132116074,2.48052912,128.66,128.61,4.40599348]
["bitfinex","SOLUSD",1769132116279,109.06947161,128.67,128.63,1.92546436]
["bitfinex","SOLUSD",1769132116480,1.88894249,128.65,128.61,1.92546436]
["bitfinex","SOLUSD",1769132116698,4.36947161,128.65,128.61,1.92546436]
["bitfinex","SOLUSD",1769132123803,2.03554928,128.64,128.61,1.92546436]
["bitfinex","SOLUSD",1769132124004,2.03554928,128.64,128.59,7.7764137]
["bitfinex","SOLUSD",1769132124005,4.5160784,128.63,128.59,1.84762128]
["bitfinex","SOLUSD",1769132125001,4.51495687,128.63,128.59,1.84762128]
["bitfinex","SOLUSD",1769132125810,10.25322166,128.64,128.6,1.84762128]
["bitfinex","SOLUSD",1769132126016,12.28877094,128.64,128.6,1.84762128]
["bitfinex","SOLUSD",1769132127492,4.51495687,128.64,128.6,1.84762128]
["bitfinex","SOLUSD",1769132128609,12.28873857,128.64,128.6,1.84762128]
["bitfinex","SOLUSD",1769132128791,2.03554928,128.63,128.6,1.84762128]
["bitfinex","SOLUSD",1769132130613,12.28823598,128.65,128.6,1.84762128]
["bitfinex","SOLUSD",1769132130809,4.51495687,128.65,128.61,1.84762128]
["bitfinex","SOLUSD",1769132131018,2.03554928,128.64,128.61,1.84762128]
["bitfinex","SOLUSD",1769132131798,4.51495687,128.64,128.61,1.84762128]
["bitfinex","SOLUSD",1769132132594,4.51495687,128.64,128.6,2.02588367]
["bitfinex","SOLUSD",1769132132595,2.02704797,128.63,128.6,2.02588367]
["bitfinex","SOLUSD",1769132132895,4.50645556,128.63,128.6,2.02588367]
["bitfinex","SOLUSD",1769132133720,2.02704797,128.65,128.61,4.50529126]
["bitfinex","SOLUSD",1769132133897,4.50645556,128.65,128.61,2.02588367]
["bitfinex","SOLUSD",1769132134816,2.02704797,128.64,128.61,2.02588367]
["bitfinex","SOLUSD",1769132136319,12.27931004,128.66,128.62,2.02588367]
["bitfinex","SOLUSD",1769132137094,2.02704797,128.66,128.62,4.50529126]
["bitfinex","SOLUSD",1769132137295,2.02704797,128.66,128.63,2.02588367]
["bitfinex","SOLUSD",1769132138002,4.50645556,128.66,128.63,2.02588367]
["bitfinex","SOLUSD",1769132141418,12.27901127,128.66,128.61,2.47940759]
["bitfinex","SOLUSD",1769132141721,4.50645556,128.65,128.62,2.02588367]
["bitfinex","SOLUSD",1769132141922,4.44645523,128.65,128.62,2.02588367]
["bitfinex","SOLUSD",1769132142724,2.47940759,128.65,128.6,4.50529126]
["bitfinex","SOLUSD",1769132142898,2.47940759,128.64,128.6,2.02588367]
["bitfinex","SOLUSD",1769132144116,4.50645556,128.64,128.6,2.02588367]
["bitfinex","SOLUSD",1769132145724,4.50645556,128.61,128.57,2.02588367]
["bitfinex","SOLUSD",1769132147206,4.50645556,128.6,128.57,2.02588367]
["bitfinex","SOLUSD",1769132147404,4.50645556,128.61,128.57,2.02588367]
["bitfinex","SOLUSD",1769132148307,4.50645556,128.6,128.57,2.02588367]
["bitfinex","SOLUSD",1769132148529,2.47940759,128.59,128.54,2.02588367]
["bitfinex","SOLUSD",1769132148736,4.50645556,128.58,128.55,2.02588367]
["bitfinex","SOLUSD",1769132148908,4.50645556,128.58,128.54,2.02588367]
["bitfinex","SOLUSD",1769132149110,4.50645556,128.57,128.53,2.02588367]
["bitfinex","SOLUSD",1769132149331,4.44645168,128.57,128.53,2.02588367]
["bitfinex","SOLUSD",1769132149525,1.96704409,128.57,128.53,2.02588367]
["bitfinex","SOLUSD",1769132150035,4.44645168,128.57,128.53,2.02588367]
["bitfinex","SOLUSD",1769132152341,19.43861286,128.61,128.53,2.02588367]
["bitfinex","SOLUSD",1769132152342,4.50645556,128.58,128.54,2.02588367]
["bitfinex","SOLUSD",1769132152538,2.02704797,128.58,128.55,2.02588367]
["bitfinex","SOLUSD",1769132154117,2.02704797,128.6,128.55,2.02588367]
["bitfinex","SOLUSD",1769132154324,4.50645556,128.6,128.56,2.02588367]
["bitfinex","SOLUSD",1769132154532,2.02704797,128.59,128.56,2.02588367]
["bitfinex","SOLUSD",1769132160151,4.50645556,128.61,128.57,2.02588367]
["bitfinex","SOLUSD",1769132160450,7.77488682,128.62,128.59,2.02588367]
["bitfinex","SOLUSD",1769132160451,2.02704797,128.62,128.59,2.02588367]
["bitfinex","SOLUSD",1769132160752,2.02704797,128.63,128.6,2.02588367]
["bitfinex","SOLUSD",1769132160937,116.98021061,128.64,128.6,4.50529126]
["bitfinex","SOLUSD",1769132161831,1.98996587,128.63,128.6,4.50529126]
["bitfinex","SOLUSD",1769132162027,1.98996587,128.63,128.6,2.02588367]
["bitfinex","SOLUSD",1769132164229,4.46937346,128.63,128.59,4.42479522]
["bitfinex","SOLUSD",1769132164429,4.34412273,128.61,128.57,1.93435361]
["bitfinex","SOLUSD",1769132166370,4.34412273,128.59,128.56,1.93435361]
["bitfinex","SOLUSD",1769132167332,1.86471514,128.59,128.56,1.93435361]
["bitfinex","SOLUSD",1769132169958,4.34412273,128.61,128.57,1.93435361]
["bitfinex","SOLUSD",1769132170252,1.86471514,128.6,128.57,1.93435361]
["bitfinex","SOLUSD",1769132172455,4.34412273,128.6,128.57,1.93435361]
["bitfinex","SOLUSD",1769132173233,1.86471514,128.59,128.55,1.93435361]
["bitfinex","SOLUSD",1769132173435,1.86471514,128.58,128.54,4.4137612]
["bitfinex","SOLUSD",1769132173635,1.86471514,128.58,128.55,1.93435361]
["bitfinex","SOLUSD",1769132174457,4.34412273,128.59,128.55,1.93435361]
["bitfinex","SOLUSD",1769132178754,12.12033966,128.6,128.55,1.93435361]
["bitfinex","SOLUSD",1769132179354,1.86471514,128.59,128.55,4.4137612]
["bitfinex","SOLUSD",1769132179567,1.86471514,128.59,128.56,1.93435361]
["bitfinex","SOLUSD",1769132180751,4.34412273,128.6,128.56,1.93435361]
["bitfinex","SOLUSD",1769132180952,10.25509546,128.61,128.56,1.93435361]
["bitfinex","SOLUSD",1769132181162,12.1198106,128.61,128.56,1.93435361]
["bitfinex","SOLUSD",1769132184873,12.12074897,128.61,128.56,1.93435361]
["bitfinex","SOLUSD",1769132186677,1.86471514,128.6,128.56,1.93435361]
["bitfinex","SOLUSD",1769132187279,12.12074897,128.61,128.56,1.93435361]
["bitfinex","SOLUSD",1769132187668,10.25603383,128.61,128.56,1.93435361]
["bitfinex","SOLUSD",1769132187879,1.86471514,128.6,128.56,1.93435361]
["bitfinex","SOLUSD",1769132190864,4.3450611,128.6,128.56,1.93435361]
["bitfinex","SOLUSD",1769132191167,1.86471514,128.59,128.56,1.93435361]
["bitfinex","SOLUSD",1769132191479,10.25647907,128.6,128.56,1.93435361]
["bitfinex","SOLUSD",1769132191480,2.48034596,128.6,128.56,1.93435361]
["bitfinex","SOLUSD",1769132191656,2.48034596,128.61,128.56,1.93435361]
["bitfinex","SOLUSD",1769132193581,1.96532441,128.6,128.56,1.93435361]
["bitfinex","SOLUSD",1769132196882,1.96532441,128.6,128.57,1.88030334]
["bitfinex","SOLUSD",1769132197577,4.44567037,128.61,128.57,1.88030334]
["bitfinex","SOLUSD",1769132197779,1.96532441,128.61,128.57,1.88030334]
["bitfinex","SOLUSD",1769132197967,1.96532441,128.61,128.58,1.88030334]
["bitfinex","SOLUSD",1769132198496,106.66532441,128.62,128.58,1.88030334]
["bitfinex","SOLUSD",1769132199379,104.7,128.62,128.59,2.48034596]
["bitfinex","SOLUSD",1769132199573,1.96532441,128.64,128.6,4.3606493]
["bitfinex","SOLUSD",1769132201986,4.44567037,128.64,128.6,1.88030334]
["bitfinex","SOLUSD",1769132202190,1.96532441,128.65,128.62,1.88030334]
["bitfinex","SOLUSD",1769132202486,1.96532441,128.67,128.63,2.48034596]
["bitfinex","SOLUSD",1769132202702,133.95686426,128.69,128.64,4.3606493]
["bitfinex","SOLUSD",1769132202986,133.95686426,128.69,128.65,1.88030334]
["bitfinex","SOLUSD",1769132203162,1.96532441,128.68,128.65,1.88030334]
["bitfinex","SOLUSD",1769132204664,1.96532441,128.67,128.64,1.88030334]
["bitfinex","SOLUSD",1769132207486,1.96532441,128.67,128.63,1.88030334]
["bitfinex","SOLUSD",1769132207659,4.44567037,128.65,128.62,1.88030334]
["bitfinex","SOLUSD",1769132209690,1.96532441,128.65,128.62,1.88030334]
["bitfinex","SOLUSD",1769132211494,1.96532441,128.64,128.61,1.88030334]
["bitfinex","SOLUSD",1769132211695,4.44567037,128.64,128.61,1.88030334]
["bitfinex","SOLUSD",1769132213679,1.96532441,128.64,128.61,1.88030334]
["bitfinex","SOLUSD",1769132215478,1.96532441,128.63,128.59,4.3606493]
["bitfinex","SOLUSD",1769132215880,1.96532441,128.63,128.6,1.88030334]
["bitfinex","SOLUSD",1769132218306,2.48034596,128.65,128.61,1.88030334]
["bitfinex","SOLUSD",1769132219700,4.44567037,128.65,128.61,1.88030334]
["bitfinex","SOLUSD",1769132221394,1.96532441,128.64,128.61,1.88030334]
["bitfinex","SOLUSD",1769132226413,1.93912538,128.65,128.62,1.8308045]
["bitfinex","SOLUSD",1769132239117,1.93912538,128.63,128.59,1.8308045]
["bitfinex","SOLUSD",1769132239323,4.41947134,128.63,128.59,1.8308045]
["bitfinex","SOLUSD",1769132239503,1.93912538,128.63,128.59,1.8308045]
["bitfinex","SOLUSD",1769132241031,4.41947134,128.64,128.59,1.8308045]
["bitfinex","SOLUSD",1769132241216,4.41947134,128.64,128.6,1.8308045]
["bitfinex","SOLUSD",1769132241520,7.77305951,128.65,128.61,1.8308045]
["bitfinex","SOLUSD",1769132241521,4.41947134,128.65,128.61,1.8308045]
["bitfinex","SOLUSD",1769132241713,1.93912538,128.64,128.61,1.8308045]
["bitfinex","SOLUSD",1769132242620,4.41947134,128.64,128.61,1.8308045]
["bitfinex","SOLUSD",1769132242929,1.93912538,128.65,128.61,1.8308045]
["bitfinex","SOLUSD",1769132243117,4.41947134,128.64,128.61,1.8308045]
["bitfinex","SOLUSD",1769132244924,12.19191723,128.64,128.61,1.8308045]
["bitfinex","SOLUSD",1769132245827,1.93912538,128.63,128.61,1.8308045]
["bitfinex","SOLUSD",1769132246529,1.93912538,128.63,128.59,1.8308045]
["bitfinex","SOLUSD",1769132249627,1.93912538,128.67,128.62,1.8308045]
["bitfinex","SOLUSD",1769132249802,4.41825523,128.66,128.62,1.8308045]
["bitfinex","SOLUSD",1769132251108,1.93912538,128.64,128.61,1.8308045]
["bitfinex","SOLUSD",1769132252303,12.22363881,128.65,128.61,1.8308045]
["bitfinex","SOLUSD",1769132255532,1.97143673,128.65,128.61,1.8308045]
["bitfinex","SOLUSD",1769132256736,12.22284789,128.67,128.62,1.81008842]
["bitfinex","SOLUSD",1769132257022,1.97143673,128.66,128.62,1.81008842]
["bitfinex","SOLUSD",1769132258131,10.25141116,128.67,128.63,1.81008842]
["bitfinex","SOLUSD",1769132258423,1.97143673,128.67,128.64,1.81008842]
["bitfinex","SOLUSD",1769132258598,9.74329102,128.67,128.64,1.81008842]
["bitfinex","SOLUSD",1769132258804,1.97143673,128.67,128.64,1.81008842]
["bitfinex","SOLUSD",1769132264713,12.22255017,128.67,128.64,1.81008842]
["bitfinex","SOLUSD",1769132265914,4.45056658,128.67,128.64,1.81008842]
["bitfinex","SOLUSD",1769132266212,1.97143673,128.67,128.64,1.81008842]
["bitfinex","SOLUSD",1769132267035,1.97143673,128.66,128.64,1.81008842]
["bitfinex","SOLUSD",1769132267829,9.74400831,128.66,128.63,1.81008842]
["bitfinex","SOLUSD",1769132268034,4.45056658,128.65,128.61,1.81008842]
["bitfinex","SOLUSD",1769132269635,1.97143673,128.64,128.61,1.81008842]
["bitfinex","SOLUSD",1769132269940,4.45056658,128.64,128.61,1.81008842]
["bitfinex","SOLUSD",1769132270740,12.22432321,128.64,128.61,1.81008842]
["bitfinex","SOLUSD",1769132275740,4.45056658,128.64,128.61,1.81008842]
["bitfinex","SOLUSD",1769132276739,1.97143673,128.64,128.61,1.81008842]
["bitfinex","SOLUSD",1769132278048,4.45056658,128.65,128.61,1.81008842]
["bitfinex","SOLUSD",1769132278351,1.97143673,128.65,128.61,1.81008842]
["bitfinex","SOLUSD",1769132278726,10.25174877,128.66,128.61,1.81008842]
["bitfinex","SOLUSD",1769132278727,1.97143673,128.66,128.62,1.81008842]
["bitfinex","SOLUSD",1769132278917,1.97143673,128.66,128.62,4.28921827]
["bitfinex","SOLUSD",1769132279123,1.97143673,128.66,128.63,1.81008842]
["bitfinex","SOLUSD",1769132280437,114.95114044,128.67,128.63,1.81008842]
["bitfinex","SOLUSD",1769132280438,106.67143673,128.67,128.63,1.81008842]
["bitfinex","SOLUSD",1769132281466,106.67143673,128.67,128.63,4.28921827]
["bitfinex","SOLUSD",1769132281642,106.67143673,128.67,128.64,1.9211156]
["bitfinex","SOLUSD",1769132281965,1.81634243,128.66,128.63,1.9211156]
["bitfinex","SOLUSD",1769132285366,4.29547228,128.66,128.63,1.9211156]
["bitfinex","SOLUSD",1769132286764,1.81634243,128.66,128.63,1.9211156]
["bitfinex","SOLUSD",1769132287876,104.7,128.67,128.63,1.9211156]
["bitfinex","SOLUSD",1769132288167,17.14,128.7,128.67,1.90408678]
["bitfinex","SOLUSD",1769132288552,18.97743768,128.7,128.67,1.90408678]
["bitfinex","SOLUSD",1769132288753,1.93743768,128.7,128.67,1.90408678]
["bitfinex","SOLUSD",1769132289072,4.41656753,128.7,128.67,1.90408678]
["bitfinex","SOLUSD",1769132289452,1.93743768,128.7,128.67,1.90408678]
["bitfinex","SOLUSD",1769132290173,4.41656753,128.7,128.67,1.90408678]
["bitfinex","SOLUSD",1769132290369,1.93743768,128.7,128.67,1.90408678]
["bitfinex","SOLUSD",1769132291774,1.83743768,128.69,128.65,1.90408678]
["bitfinex","SOLUSD",1769132291982,4.31656753,128.69,128.65,1.90408678]
["bitfinex","SOLUSD",1769132292952,1.83743768,128.69,128.65,1.90408678]
["bitfinex","SOLUSD",1769132293356,0.1,128.7,128.69,1.90408678]
["bitfinex","SOLUSD",1769132293589,0.1,128.7,128.69,0.71206999]
["bitfinex","SOLUSD",1769132295386,4.51991403,128.72,128.69,0.71206999]
["bitfinex","SOLUSD",1769132296666,1.83743768,128.71,128.69,0.71206999]
["bitfinex","SOLUSD",1769132296863,2.47912985,128.7,128.67,1.90408678]
["bitfinex","SOLUSD",1769132297286,4.31656753,128.71,128.67,1.90408678]
["bitfinex","SOLUSD",1769132297660,1.83743768,128.71,128.67,1.90408678]
["bitfinex","SOLUSD",1769132297861,4.31656753,128.71,128.67,1.90408678]
["bitfinex","SOLUSD",1769132298600,0.2033465,128.72,128.7,1.90408678]
["bitfinex","SOLUSD",1769132299988,2.04078418,128.72,128.7,1.90408678]
["bitfinex","SOLUSD",1769132300188,1.83743768,128.71,128.68,1.90408678]
["bitfinex","SOLUSD",1769132300356,4.31656753,128.71,128.68,1.90408678]
["bitfinex","SOLUSD",1769132300763,1.83743768,128.7,128.66,1.90408678]
["bitfinex","SOLUSD",1769132301387,4.31656753,128.7,128.66,1.90408678]
["bitfinex","SOLUSD",1769132301701,4.31656753,128.71,128.66,1.90408678]
["bitfinex","SOLUSD",1769132302370,4.31656753,128.71,128.67,1.90408678]
["bitfinex","SOLUSD",1769132302762,0.2033465,128.72,128.7,1.90408678]
["bitfinex","SOLUSD",1769132303779,0.2033465,128.72,128.67,2.47912985]
["bitfinex","SOLUSD",1769132303780,2.04078418,128.72,128.68,1.90408678]
["bitfinex","SOLUSD",1769132304568,4.51991403,128.72,128.68,1.90408678]
["bitfinex","SOLUSD",1769132304886,4.51652424,128.72,128.68,1.90408678]
["bitfinex","SOLUSD",1769132305987,1.83743768,128.71,128.68,1.90408678]
["bitfinex","SOLUSD",1769132306492,4.31317774,128.71,128.68,1.90408678]
["bitfinex","SOLUSD",1769132306994,0.2033465,128.72,128.68,1.90408678]
["bitfinex","SOLUSD",1769132310193,1.83743768,128.71,128.68,1.90408678]
["bitfinex","SOLUSD",1769132310364,4.51652424,128.72,128.68,1.90408678]
["bitfinex","SOLUSD",1769132310880,1.83743768,128.71,128.68,1.90408678]
["bitfinex","SOLUSD",1769132311102,4.31317774,128.71,128.67,1.90408678]
["bitfinex","SOLUSD",1769132311265,0.2033465,128.72,128.68,4.37982684]
["bitfinex","SOLUSD",1769132311469,0.2033465,128.72,128.7,1.90408678]
["bitfinex","SOLUSD",1769132312699,4.60243188,128.72,128.68,1.83161872]
["bitfinex","SOLUSD",1769132312869,2.47574006,128.71,128.68,1.83161872]
["bitfinex","SOLUSD",1769132313070,4.39908538,128.71,128.68,1.83161872]
["bitfinex","SOLUSD",1769132319990,2.12669182,128.72,128.68,1.83161872]
["bitfinex","SOLUSD",1769132320191,4.60243188,128.72,128.68,1.83161872]
["bitfinex","SOLUSD",1769132325885,0.2033465,128.72,128.7,2.47574006]
["bitfinex","SOLUSD",1769132326091,0.160609,128.72,128.71,1.83161872]
["bitfinex","SOLUSD",1769132326388,0.160609,128.72,128.69,1.83161872]
["bitfinex","SOLUSD",1769132329594,0.11557252,128.72,128.7,1.83161872]
["bitfinex","SOLUSD",1769132330093,4.5146579,128.72,128.68,1.83161872]
["bitfinex","SOLUSD",1769132330703,1.92334532,128.71,128.68,1.83161872]
["bitfinex","SOLUSD",1769132331009,4.5146579,128.72,128.68,1.83161872]
["bitfinex","SOLUSD",1769132333614,2.03891784,128.72,128.68,1.83161872]
["bitfinex","SOLUSD",1769132335511,2.03891784,128.72,128.69,2.47574006]
["bitfinex","SOLUSD",1769132335512,0.11557252,128.72,128.69,2.47574006]
["bitfinex","SOLUSD",1769132335700,170.08006299,128.78,128.69,2.47574006]
["bitfinex","SOLUSD",1769132335701,7.13783861,128.78,128.76,1.83161872]
["bitfinex","SOLUSD",1769132335906,2.01003215,128.83,128.78,2.47574006]
["bitfinex","SOLUSD",1769132336213,2.01003215,128.83,128.79,2.47574006]
["bitfinex","SOLUSD",1769132337315,2.01003215,128.83,128.78,0.02516789]
["bitfinex","SOLUSD",1769132337522,2.01003215,128.82,128.78,0.02516789]
["bitfinex","SOLUSD",1769132337695,2.01003215,128.82,128.77,2.50090795]
["bitfinex","SOLUSD",1769132337894,2.01003215,128.81,128.77,2.50090795]
["bitfinex","SOLUSD",1769132339715,2.01003215,128.81,128.77,0.02516789]
["bitfinex","SOLUSD",1769132339915,2.01003215,128.81,128.77,2.50090795]
["bitfinex","SOLUSD",1769132341917,2.01003215,128.81,128.78,2.47574006]
["bitfinex","SOLUSD",1769132344907,2.01003215,128.81,128.77,10.26655274]
["bitfinex","SOLUSD",1769132345202,2.01003215,128.81,128.78,2.47574006]
["bitfinex","SOLUSD",1769132347025,2.01003215,128.82,128.79,2.47574006]
["bitfinex","SOLUSD",1769132347328,2.01003215,128.82,128.78,2.62431164]
["bitfinex","SOLUSD",1769132348029,2.01003215,128.81,128.77,0.1585757]
["bitfinex","SOLUSD",1769132348237,2.01003215,128.81,128.77,2.47574006]
["bitfinex","SOLUSD",1769132350036,2.01003215,128.81,128.76,10.40069011]
["bitfinex","SOLUSD",1769132350332,4.48577221,128.8,128.75,0.17824498]
["bitfinex","SOLUSD",1769132350535,2.01003215,128.78,128.74,0.17824498]
["bitfinex","SOLUSD",1769132350835,2.01003215,128.77,128.73,0.17824498]
["bitfinex","SOLUSD",1769132351337,2.01003215,128.77,128.74,0.18792477]
["bitfinex","SOLUSD",1769132357044,2.01003215,128.77,128.71,80.52276081]
["bitfinex","SOLUSD",1769132357045,2.01003215,128.76,128.72,8.00955659]
["bitfinex","SOLUSD",1769132357239,2.01003215,128.76,128.72,10.48529665]
["bitfinex","SOLUSD",1769132358136,2.01003215,128.76,128.73,0.24705304]
["bitfinex","SOLUSD",1769132358961,2.01003215,128.76,128.72,10.50026405]
["bitfinex","SOLUSD",1769132359246,2.01003215,128.76,128.72,2.7316714]
["bitfinex","SOLUSD",1769132359444,2.01003215,128.74,128.7,8.02570914]
["bitfinex","SOLUSD",1769132359645,2.01003215,128.74,128.7,71.6014492]
["bitfinex","SOLUSD",1769132359829,2.01003215,128.74,128.7,69.12570914]
["bitfinex","SOLUSD",1769132361249,2.01003215,128.74,128.71,0.27057579]
["bitfinex","SOLUSD",1769132362159,2.01003215,128.74,128.7,69.14612645]
["bitfinex","SOLUSD",1769132362447,2.01003215,128.72,128.7,61.1]
["bitfinex","SOLUSD",1769132362638,1.9522376,128.72,128.7,61.1]
["bitfinex","SOLUSD",1769132362840,2.47574006,128.74,128.7,61.56281013]
["bitfinex","SOLUSD",1769132363969,2.47574006,128.74,128.7,0.46281013]
["bitfinex","SOLUSD",1769132364925,1.98684192,128.73,128.7,0.46281013]
["bitfinex","SOLUSD",1769132365351,1.86684232,128.73,128.7,0.46281013]
["bitfinex","SOLUSD",1769132365852,1.86684232,128.73,128.68,10.85622229]
["bitfinex","SOLUSD",1769132366168,1.86684232,128.73,128.69,0.60949504]
["bitfinex","SOLUSD",1769132368953,4.3421578,128.73,128.69,0.60949504]
["bitfinex","SOLUSD",1769132370159,1.86684232,128.73,128.69,8.3801003]
["bitfinex","SOLUSD",1769132370456,1.86684232,128.73,128.7,0.64417397]
["bitfinex","SOLUSD",1769132372064,1.74683538,128.73,128.7,0.64417397]
["bitfinex","SOLUSD",1769132378677,2.12720883,128.72,128.69,0.8353869]
["bitfinex","SOLUSD",1769132378866,4.60252431,128.72,128.69,0.8353869]
["bitfinex","SOLUSD",1769132379165,4.54252303,128.72,128.69,0.8353869]
["bitfinex","SOLUSD",1769132379366,4.54252303,128.72,128.68,0.90326775]
["bitfinex","SOLUSD",1769132380861,2.00720712,128.72,128.68,0.90326775]
["bitfinex","SOLUSD",1769132388465,2.00720712,128.72,128.68,3.37858323]
["bitfinex","SOLUSD",1769132389792,2.00720712,128.72,128.68,0.90326775]
["bitfinex","SOLUSD",1769132391588,2.12720883,128.74,128.7,1.05411392]
["bitfinex","SOLUSD",1769132392593,2.12720883,128.74,128.7,3.5294294]
["bitfinex","SOLUSD",1769132393977,2.12720883,128.74,128.7,1.05411392]
["bitfinex","SOLUSD",1769132399586,2.12720883,128.73,128.7,1.05411392]
["bitfinex","SOLUSD",1769132400692,2.12720883,128.71,128.68,1.11471403]
["bitfinex","SOLUSD",1769132400889,2.12720883,128.71,128.68,1.12104001]
["bitfinex","SOLUSD",1769132401909,2.15874126,128.69,128.65,1.1335017]
["bitfinex","SOLUSD",1769132402204,2.09873838,128.68,128.65,1.1335017]
["bitfinex","SOLUSD",1769132403194,2.47531548,128.69,128.65,1.1335017]
["bitfinex","SOLUSD",1769132404112,2.15874126,128.67,128.64,1.20595733]
["bitfinex","SOLUSD",1769132404323,2.15874126,128.66,128.62,11.46216018]
["bitfinex","SOLUSD",1769132404483,2.15874126,128.66,128.63,1.21208935]
["bitfinex","SOLUSD",1769132405217,2.15874126,128.66,128.63,3.68740483]
["bitfinex","SOLUSD",1769132411015,2.23108653,128.67,128.64,3.72551289]
["bitfinex","SOLUSD",1769132411187,2.23108653,128.69,128.65,3.72551289]
["bitfinex","SOLUSD",1769132412386,2.23108653,128.69,128.65,2.47531548]
["bitfinex","SOLUSD",1769132412913,7.7706201,128.69,128.64,3.73111444]
["bitfinex","SOLUSD",1769132413116,2.23108653,128.68,128.64,3.73111444]
["bitfinex","SOLUSD",1769132415216,2.23108653,128.68,128.64,1.25579896]
["bitfinex","SOLUSD",1769132415819,2.23108653,128.67,128.63,1.27528843]
["bitfinex","SOLUSD",1769132416011,2.23108653,128.66,128.63,1.27528843]
["bitfinex","SOLUSD",1769132418518,2.19841553,128.66,128.63,1.27528843]
["bitfinex","SOLUSD",1769132419016,2.47531548,128.66,128.62,1.32910104]
["bitfinex","SOLUSD",1769132420305,10.24723728,128.67,128.62,1.32910104]
["bitfinex","SOLUSD",1769132420619,2.23108653,128.66,128.62,1.32910104]
["bitfinex","SOLUSD",1769132421418,2.23108653,128.66,128.62,3.80441652]
["bitfinex","SOLUSD",1769132422301,2.23108653,128.66,128.62,1.32910104]
["bitfinex","SOLUSD",1769132423431,2.23108653,128.66,128.62,3.80441652]
["bitfinex","SOLUSD",1769132426929,2.23108653,128.66,128.62,3.80693047]
["bitfinex","SOLUSD",1769132428033,2.23108653,128.66,128.62,1.32910104]
["bitfinex","SOLUSD",1769132433708,2.2884937,128.65,128.62,1.32910104]
["bitfinex","SOLUSD",1769132439036,2.2884937,128.65,128.62,3.88792792]
["bitfinex","SOLUSD",1769132442933,2.2884937,128.65,128.62,1.41009849]
["bitfinex","SOLUSD",1769132443431,2.2884937,128.65,128.62,3.88792792]
["bitfinex","SOLUSD",1769132445008,2.2884937,128.65,128.62,1.41009849]
["bitfinex","SOLUSD",1769132445538,2.2884937,128.65,128.62,3.88792792]
["bitfinex","SOLUSD",1769132446242,2.2884937,128.66,128.63,1.44180305]
["bitfinex","SOLUSD",1769132447532,2.2884937,128.66,128.62,3.92349312]
["bitfinex","SOLUSD",1769132447932,2.2884937,128.66,128.62,1.44566369]
["bitfinex","SOLUSD",1769132448640,2.2884937,128.65,128.61,3.92734193]
["bitfinex","SOLUSD",1769132448827,2.2884937,128.63,128.6,1.4495125]
["bitfinex","SOLUSD",1769132456039,2.2884937,128.63,128.58,71.35461793]
["bitfinex","SOLUSD",1769132456040,2.2884937,128.62,128.58,72.83235012]
["bitfinex","SOLUSD",1769132456344,2.2263928,128.62,128.59,1.47773219]
["bitfinex","SOLUSD",1769132457321,4.70422223,128.62,128.58,62.64329938]
["bitfinex","SOLUSD",1769132457527,4.70422223,128.62,128.59,1.54329938]
["bitfinex","SOLUSD",1769132458345,2.2263928,128.62,128.59,1.54329938]
["bitfinex","SOLUSD",1769132458941,2.2263928,128.62,128.58,61.1]
["bitfinex","SOLUSD",1769132458942,2.2884937,128.61,128.58,61.1]
["bitfinex","SOLUSD",1769132459145,2.2884937,128.6,128.58,62.65014684]
["bitfinex","SOLUSD",1769132459341,4.76632313,128.61,128.58,1.55014684]
["bitfinex","SOLUSD",1769132459538,2.2884937,128.6,128.56,9.52857071]
["bitfinex","SOLUSD",1769132459731,2.2884937,128.6,128.57,1.55014684]
["bitfinex","SOLUSD",1769132460146,2.24548395,128.6,128.57,1.55014684]
["bitfinex","SOLUSD",1769132461162,2.24548395,128.6,128.56,1.79991482]
["bitfinex","SOLUSD",1769132462665,2.36460193,128.59,128.56,0.2]
["bitfinex","SOLUSD",1769132463143,2.36460193,128.59,128.56,1.8070455]
["bitfinex","SOLUSD",1769132463932,2.36460193,128.6,128.56,1.8070455]
["bitfinex","SOLUSD",1769132464134,2.36460193,128.6,128.57,1.61357269]
["bitfinex","SOLUSD",1769132465441,2.37017308,128.62,128.58,1.6168115]
["bitfinex","SOLUSD",1769132465643,124.13191358,128.66,128.6,4.09464093]
["bitfinex","SOLUSD",1769132465644,2.37017308,128.63,128.6,4.09464093]
["bitfinex","SOLUSD",1769132465835,7.77279386,128.66,128.6,4.09464093]
["bitfinex","SOLUSD",1769132465836,2.37017308,128.64,128.6,4.09464093]
["bitfinex","SOLUSD",1769132468559,2.37017308,128.64,128.6,1.6168115]
["bitfinex","SOLUSD",1769132468732,2.37017308,128.63,128.6,1.6168115]
["bitfinex","SOLUSD",1769132468934,2.37017308,128.62,128.58,4.10137509]
["bitfinex","SOLUSD",1769132471260,2.37017308,128.62,128.58,1.62354566]
["bitfinex","SOLUSD",1769132471858,2.37017308,128.62,128.58,4.10137509]
["bitfinex","SOLUSD",1769132472659,2.37017308,128.62,128.59,4.11059428]
["bitfinex","SOLUSD",1769132477766,2.37017308,128.62,128.58,4.12231407]
["bitfinex","SOLUSD",1769132478070,2.37017308,128.6,128.56,1.84734093]
["bitfinex","SOLUSD",1769132479864,2.37017308,128.6,128.56,4.32517036]
["bitfinex","SOLUSD",1769132480364,2.3101732,128.6,128.57,1.71297958]
["bitfinex","SOLUSD",1769132481260,2.3101732,128.6,128.57,4.19080901]
["bitfinex","SOLUSD",1769132485162,2.37017308,128.61,128.58,1.72147911]
["bitfinex","SOLUSD",1769132486952,2.25017314,128.61,128.58,1.72147911]
["bitfinex","SOLUSD",1769132489370,2.25017314,128.61,128.57,1.85303803]
["bitfinex","SOLUSD",1769132494773,2.25017314,128.61,128.57,12.11051058]
["bitfinex","SOLUSD",1769132496169,2.25017314,128.61,128.58,1.87272721]
["bitfinex","SOLUSD",1769132501668,2.41482202,128.63,128.6,1.8859904]
["bitfinex","SOLUSD",1769132501868,2.41482202,128.63,128.6,4.36579458]
["bitfinex","SOLUSD",1769132504171,2.41482202,128.64,128.61,4.3733254]
["bitfinex","SOLUSD",1769132505252,2.41482202,128.64,128.61,1.89352122]
["bitfinex","SOLUSD",1769132507978,2.41482202,128.64,128.6,4.38298371]
["bitfinex","SOLUSD",1769132511572,2.41482202,128.64,128.6,2.47980418]
["bitfinex","SOLUSD",1769132511777,2.41482202,128.64,128.61,1.90873983]
["bitfinex","SOLUSD",1769132512481,2.41482202,128.64,128.6,4.3901221]
["bitfinex","SOLUSD",1769132514870,2.47980418,128.64,128.6,1.91031792]
["bitfinex","SOLUSD",1769132515069,2.41482202,128.63,128.59,1.91495662]
["bitfinex","SOLUSD",1769132516180,2.41482202,128.63,128.59,9.69160963]
["bitfinex","SOLUSD",1769132516380,2.41482202,128.63,128.6,1.91646699]
["bitfinex","SOLUSD",1769132520480,2.41482202,128.63,128.6,4.39627117]
["bitfinex","SOLUSD",1769132522383,2.41482202,128.63,128.6,1.91646699]
["bitfinex","SOLUSD",1769132523478,2.41482202,128.63,128.61,1.93112602]
["bitfinex","SOLUSD",1769132523675,2.30955023,128.64,128.61,1.93112602]
["bitfinex","SOLUSD",1769132525080,2.30955023,128.64,128.61,4.4109302]
["bitfinex","SOLUSD",1769132526881,2.30955023,128.64,128.61,1.93112602]
["bitfinex","SOLUSD",1769132528185,2.48935379,128.66,128.63,1.94185277]
["bitfinex","SOLUSD",1769132533688,2.48935379,128.66,128.62,1.94481241]
["bitfinex","SOLUSD",1769132539171,2.48935379,128.64,128.6,73.30435518]
["bitfinex","SOLUSD",1769132539485,2.48935379,128.64,128.6,61.1]
["bitfinex","SOLUSD",1769132539486,2.48935379,128.63,128.6,61.1]
["bitfinex","SOLUSD",1769132543797,2.48935379,128.63,128.6,63.05034068]
["bitfinex","SOLUSD",1769132543983,2.48935379,128.63,128.6,1.95034068]
["bitfinex","SOLUSD",1769132550108,2.48935379,128.63,128.6,4.42905832]
["bitfinex","SOLUSD",1769132552208,2.48935379,128.63,128.6,1.95034068]
["bitfinex","SOLUSD",1769132553107,2.48935379,128.63,128.6,4.42905832]
["bitfinex","SOLUSD",1769132554005,2.48935379,128.63,128.61,1.96854783]
["bitfinex","SOLUSD",1769132557910,2.33043069,128.65,128.61,1.96854783]
["bitfinex","SOLUSD",1769132558509,2.33043069,128.65,128.61,4.44726547]
["bitfinex","SOLUSD",1769132559914,2.53667231,128.7,128.61,7.77505038]
["bitfinex","SOLUSD",1769132560220,2.53667231,128.67,128.61,7.77505038]
["bitfinex","SOLUSD",1769132560406,2.53667231,128.66,128.61,10.25376802]
["bitfinex","SOLUSD",1769132560605,2.53667231,128.66,128.62,2.47871764]
["bitfinex","SOLUSD",1769132561420,2.47871764,128.67,128.62,12.59933936]
["bitfinex","SOLUSD",1769132561915,2.47871764,128.68,128.62,12.59933936]
["bitfinex","SOLUSD",1769132563515,2.33043069,128.67,128.62,12.59933936]
["bitfinex","SOLUSD",1769132563714,2.33043069,128.67,128.63,2.47871764]
["bitfinex","SOLUSD",1769132564208,2.33043069,128.67,128.63,4.8247638]
["bitfinex","SOLUSD",1769132572622,2.33043069,128.67,128.63,12.59898736]
["bitfinex","SOLUSD",1769132577710,4.80914833,128.67,128.62,12.59936818]
["bitfinex","SOLUSD",1769132577911,2.33043069,128.65,128.61,2.34604616]
["bitfinex","SOLUSD",1769132578936,2.33043069,128.65,128.62,2.34604616]
["bitfinex","SOLUSD",1769132581531,2.33043069,128.67,128.63,2.34604616]
["bitfinex","SOLUSD",1769132585340,2.33043069,128.67,128.63,4.8247638]
["bitfinex","SOLUSD",1769132585538,2.33043069,128.67,128.63,2.34604616]
["bitfinex","SOLUSD",1769132585744,2.33043069,128.67,128.63,4.8247638]
["bitfinex","SOLUSD",1769132586243,2.33043069,128.67,128.64,2.50486318]
["bitfinex","SOLUSD",1769132586423,7.76976429,128.71,128.64,2.50486318]
["bitfinex","SOLUSD",1769132586424,2.42700589,128.68,128.65,2.50486318]
["bitfinex","SOLUSD",1769132589650,2.42700589,128.68,128.65,4.98358082]
["bitfinex","SOLUSD",1769132594647,4.90572353,128.7,128.66,2.50486318]
["bitfinex","SOLUSD",1769132595038,2.42700589,128.69,128.66,2.50486318]
["bitfinex","SOLUSD",1769132596228,2.42700589,128.69,128.65,4.98358082]
["bitfinex","SOLUSD",1769132597251,2.42700589,128.69,128.66,2.50486318]
["bitfinex","SOLUSD",1769132597642,2.42700589,128.7,128.67,4.98358082]
["bitfinex","SOLUSD",1769132598729,2.42700589,128.72,128.69,4.98358082]
["bitfinex","SOLUSD",1769132598923,2.42700589,128.72,128.69,2.50486318]
["bitfinex","SOLUSD",1769132602850,2.52700589,128.74,128.7,2.50486318]
["bitfinex","SOLUSD",1769132603030,2.52700589,128.74,128.71,4.98358082]
["bitfinex","SOLUSD",1769132604530,2.52700589,128.74,128.72,2.50486318]
["bitfinex","SOLUSD",1769132604955,2.52700589,128.74,128.71,4.98358082]
["bitfinex","SOLUSD",1769132605146,1e-08,128.74,128.71,4.98358082]
["bitfinex","SOLUSD",1769132605659,1e-08,128.74,128.72,2.50486318]
["bitfinex","SOLUSD",1769132605956,1e-08,128.74,128.71,10.24806705]
["bitfinex","SOLUSD",1769132605957,1e-08,128.74,128.71,4.98358082]
["bitfinex","SOLUSD",1769132610262,1e-08,128.74,128.71,2.50486318]
["bitfinex","SOLUSD",1769132610766,2.47871765,128.74,128.69,63.57871764]
["bitfinex","SOLUSD",1769132610949,1e-08,128.74,128.7,2.50486318]
["bitfinex","SOLUSD",1769132611267,1e-08,128.74,128.7,4.98011646]
["bitfinex","SOLUSD",1769132612666,1e-08,128.74,128.7,2.50486318]
["bitfinex","SOLUSD",1769132614266,2.47525329,128.74,128.7,2.50486318]
["bitfinex","SOLUSD",1769132616772,2.34870944,128.72,128.69,2.38429956]
["bitfinex","SOLUSD",1769132620247,2.34870944,128.72,128.66,61.1]
["bitfinex","SOLUSD",1769132620248,2.34870944,128.71,128.66,61.1]
["bitfinex","SOLUSD",1769132620583,2.34870944,128.7,128.66,2.38429956]
["bitfinex","SOLUSD",1769132627069,2.34870944,128.73,128.66,7.77210398]
["bitfinex","SOLUSD",1769132627274,2.34870944,128.73,128.69,2.38429956]
["bitfinex","SOLUSD",1769132632269,2.34870944,128.72,128.69,2.38429956]
["bitfinex","SOLUSD",1769132634784,2.34870944,128.72,128.69,4.85955284]
["bitfinex","SOLUSD",1769132635276,2.34870944,128.74,128.71,2.38429956]
["bitfinex","SOLUSD",1769132635477,2.34870944,128.74,128.71,4.85955284]
["bitfinex","SOLUSD",1769132638682,2.34870944,128.74,128.72,2.38429956]
["bitfinex","SOLUSD",1769132639785,2.34870944,128.74,128.71,4.85955284]
["bitfinex","SOLUSD",1769132640784,2.34870944,128.74,128.71,2.38429956]
["bitfinex","SOLUSD",1769132641666,2.34870944,128.74,128.72,2.47559055]
["bitfinex","SOLUSD",1769132642476,2.34870944,128.74,128.71,2.47559055]
["bitfinex","SOLUSD",1769132642687,2.34870944,128.74,128.7,2.47559055]
["bitfinex","SOLUSD",1769132644577,2.34870944,128.74,128.7,4.95084383]
["bitfinex","SOLUSD",1769132645271,2.34870944,128.74,128.71,5.17476542]
["bitfinex","SOLUSD",1769132647287,2.34870944,128.74,128.72,2.69951214]
["bitfinex","SOLUSD",1769132657492,2.54688314,128.76,128.72,5.17476542]
["bitfinex","SOLUSD",1769132657695,2.54688314,128.76,128.73,2.69951214]
["bitfinex","SOLUSD",1769132662206,2.54688314,128.76,128.72,2.69951214]
["bitfinex","SOLUSD",1769132662503,2.54688314,128.75,128.72,2.69951214]
["bitfinex","SOLUSD",1769132670116,2.54688314,128.75,128.72,2.47525328]
["bitfinex","SOLUSD",1769132670288,2.54688314,128.76,128.73,2.69951214]
["bitfinex","SOLUSD",1769132672712,2.53727107,128.75,128.72,2.62531396]
["bitfinex","SOLUSD",1769132676709,2.53727107,128.75,128.69,68.87038454]
["bitfinex","SOLUSD",1769132676911,2.53727107,128.75,128.71,2.62531396]
["bitfinex","SOLUSD",1769132677593,2.53727107,128.74,128.71,2.62531396]
["bitfinex","SOLUSD",1769132677796,2.09405617,128.74,128.71,2.62531396]
["bitfinex","SOLUSD",1769132682316,2.09405617,128.74,128.71,5.09968293]
["bitfinex","SOLUSD",1769132685518,2.09405617,128.74,128.72,2.62531396]
["bitfinex","SOLUSD",1769132687118,2.53727107,128.75,128.72,2.62531396]
["bitfinex","SOLUSD",1769132705719,2.53727107,128.75,128.73,2.55822235]
["bitfinex","SOLUSD",1769132713527,2.64457979,128.76,128.73,2.55822235]
["bitfinex","SOLUSD",1769132715531,2.64457979,128.76,128.73,5.03259132]
["bitfinex","SOLUSD",1769132715731,2.64457979,128.76,128.74,2.55822235]
["bitfinex","SOLUSD",1769132716741,2.74457979,128.77,128.74,2.55822235]
["bitfinex","SOLUSD",1769132716940,0.1,128.77,128.75,2.55822235]
["bitfinex","SOLUSD",1769132718827,2.74457979,128.77,128.75,2.55822235]
["bitfinex","SOLUSD",1769132719550,2.74457979,128.77,128.74,5.03259132]
["bitfinex","SOLUSD",1769132719745,2.74457979,128.77,128.74,2.55822235]
["bitfinex","SOLUSD",1769132719944,2.64457979,128.76,128.73,2.55822235]
["bitfinex","SOLUSD",1769132722353,2.64457979,128.75,128.72,2.55822235]
["bitfinex","SOLUSD",1769132728662,2.64457979,128.75,128.69,63.65822235]
["bitfinex","SOLUSD",1769132728865,5.11894876,128.72,128.69,2.55822235]
["bitfinex","SOLUSD",1769132729166,2.64457979,128.71,128.69,2.55822235]
["bitfinex","SOLUSD",1769132729954,2.64457979,128.71,128.68,2.55822235]
["bitfinex","SOLUSD",1769132730160,5.11894876,128.71,128.68,2.55822235]
["bitfinex","SOLUSD",1769132730952,2.64457979,128.68,128.66,2.55822235]
["bitfinex","SOLUSD",1769132731150,2.52457993,128.68,128.66,2.55822235]
["bitfinex","SOLUSD",1769132731358,2.47436897,128.69,128.66,2.55822235]
["bitfinex","SOLUSD",1769132732870,2.47701496,128.69,128.66,2.55822235]
["bitfinex","SOLUSD",1769132733271,5.23858866,128.69,128.66,2.55822235]
["bitfinex","SOLUSD",1769132734150,7.76943554,128.71,128.66,2.55822235]
["bitfinex","SOLUSD",1769132734151,2.7615737,128.71,128.66,2.55822235]
["bitfinex","SOLUSD",1769132734352,2.7615737,128.72,128.68,2.66187932]
["bitfinex","SOLUSD",1769132734769,2.7615737,128.73,128.7,5.13889428]
["bitfinex","SOLUSD",1769132735074,2.7615737,128.73,128.71,2.66187932]
["bitfinex","SOLUSD",1769132735447,2.7615737,128.74,128.71,2.66187932]
["bitfinex","SOLUSD",1769132737369,2.7615737,128.74,128.7,2.47701496]
["bitfinex","SOLUSD",1769132737601,2.7615737,128.72,128.68,2.66187932]
["bitfinex","SOLUSD",1769132737749,2.7615737,128.71,128.67,5.13889428]
["bitfinex","SOLUSD",1769132738482,2.7615737,128.7,128.67,2.66187932]
["bitfinex","SOLUSD",1769132739357,2.7615737,128.7,128.66,5.13889428]
["bitfinex","SOLUSD",1769132739877,2.7615737,128.7,128.66,2.47701496]
["bitfinex","SOLUSD",1769132740173,2.7615737,128.69,128.66,2.66187932]
["bitfinex","SOLUSD",1769132741267,2.70157449,128.69,128.66,2.66187932]
["bitfinex","SOLUSD",1769132742552,2.70157449,128.69,128.64,2.47701496]
["bitfinex","SOLUSD",1769132742758,2.47701496,128.69,128.65,2.66187932]
["bitfinex","SOLUSD",1769132742954,10.24779203,128.69,128.64,2.66187932]
["bitfinex","SOLUSD",1769132743161,2.7615737,128.68,128.64,2.66187932]
["bitfinex","SOLUSD",1769132743384,2.7615737,128.68,128.65,2.66187932]
["bitfinex","SOLUSD",1769132746662,2.72817799,128.68,128.65,2.66187932]
["bitfinex","SOLUSD",1769132746880,2.6681788,128.68,128.65,2.66187932]
["bitfinex","SOLUSD",1769132747083,2.47701496,128.69,128.65,2.66187932]
["bitfinex","SOLUSD",1769132747256,10.24722927,128.7,128.66,2.66187932]
["bitfinex","SOLUSD",1769132748778,2.7615737,128.69,128.66,2.66187932]
["bitfinex","SOLUSD",1769132754189,2.7615737,128.7,128.66,2.66187932]
["bitfinex","SOLUSD",1769132754785,2.7615737,128.7,128.62,88.30561196]
["bitfinex","SOLUSD",1769132754786,2.7615737,128.71,128.68,2.66187932]
["bitfinex","SOLUSD",1769132754980,2.7615737,128.71,128.67,2.47701496]
["bitfinex","SOLUSD",1769132754981,2.7615737,128.7,128.67,2.66187932]
["bitfinex","SOLUSD",1769132756087,2.7615737,128.69,128.66,2.66187932]
["bitfinex","SOLUSD",1769132760394,2.7615737,128.71,128.68,2.66187932]
["bitfinex","SOLUSD",1769132760776,5.23858866,128.72,128.68,2.66187932]
["bitfinex","SOLUSD",1769132760977,2.7615737,128.72,128.68,2.66187932]
["bitfinex","SOLUSD",1769132761197,5.23858866,128.72,128.68,2.66187932]
["bitfinex","SOLUSD",1769132761502,2.7615737,128.71,128.68,2.66187932]
["bitfinex","SOLUSD",1769132766910,5.10511863,128.73,128.69,2.82752711]
["bitfinex","SOLUSD",1769132767206,5.10511863,128.74,128.7,2.82752711]
["bitfinex","SOLUSD",1769132767391,2.62810367,128.74,128.7,5.30454207]
["bitfinex","SOLUSD",1769132767899,2.47701496,128.75,128.66,61.1]
["bitfinex","SOLUSD",1769132767900,2.62810367,128.75,128.72,2.82752711]
["bitfinex","SOLUSD",1769132768378,5.10511863,128.75,128.72,2.82752711]
["bitfinex","SOLUSD",1769132768577,2.62810367,128.74,128.72,2.82752711]
["bitfinex","SOLUSD",1769132769785,2.62810367,128.74,128.71,5.30454207]
["bitfinex","SOLUSD",1769132770781,2.62810367,128.74,128.72,2.82752711]
["bitfinex","SOLUSD",1769132771079,2.62810367,128.75,128.72,2.82752711]
["bitfinex","SOLUSD",1769132771278,2.62810367,128.75,128.72,5.30454207]
["bitfinex","SOLUSD",1769132773025,2.62810367,128.75,128.72,2.82752711]
["bitfinex","SOLUSD",1769132773712,5.10511863,128.75,128.72,2.82752711]
["bitfinex","SOLUSD",1769132773897,2.62810367,128.75,128.72,2.82752711]
["bitfinex","SOLUSD",1769132774702,2.62810367,128.75,128.71,5.30454207]
["bitfinex","SOLUSD",1769132776309,2.62810367,128.75,128.71,2.82752711]
["bitfinex","SOLUSD",1769132776507,2.62810367,128.74,128.71,2.82752711]
["bitfinex","SOLUSD",1769132777017,2.62810367,128.76,128.72,2.82752711]
["bitfinex","SOLUSD",1769132780513,5.10511863,128.76,128.72,2.82752711]
["bitfinex","SOLUSD",1769132781220,2.62810367,128.75,128.72,2.82752711]
["bitfinex","SOLUSD",1769132783108,2.62810367,128.76,128.73,2.82752711]
["bitfinex","SOLUSD",1769132783316,2.62810367,128.76,128.74,2.82752711]
["bitfinex","SOLUSD",1769132783513,0.1,128.77,128.75,2.82752711]
["bitfinex","SOLUSD",1769132785212,2.72810367,128.77,128.75,2.82752711]
["bitfinex","SOLUSD",1769132785395,2.72810367,128.77,128.73,2.82752711]
["bitfinex","SOLUSD",1769132785591,2.72810367,128.77,128.73,5.30454207]
["bitfinex","SOLUSD",1769132786006,2.72810367,128.77,128.73,2.82752711]
["bitfinex","SOLUSD",1769132786398,2.62810367,128.76,128.73,2.82752711]
["bitfinex","SOLUSD",1769132793313,5.10511863,128.76,128.73,2.82752711]
["bitfinex","SOLUSD",1769132793519,2.80009629,128.75,128.73,2.82752711]
["bitfinex","SOLUSD",1769132793725,5.27711125,128.76,128.73,2.82752711]
["bitfinex","SOLUSD",1769132794923,5.27467475,128.76,128.73,2.82752711]
["bitfinex","SOLUSD",1769132796818,13.04106585,128.76,128.73,2.82752711]
["bitfinex","SOLUSD",1769132807128,2.80009629,128.76,128.73,2.82752711]
["bitfinex","SOLUSD",1769132810125,5.27467475,128.76,128.73,2.82752711]
["bitfinex","SOLUSD",1769132810919,2.80009629,128.75,128.71,2.47457846]
["bitfinex","SOLUSD",1769132811130,2.80009629,128.72,128.69,2.60218194]
["bitfinex","SOLUSD",1769132812112,2.80009629,128.71,128.69,2.60218194]
["bitfinex","SOLUSD",1769132812629,13.04358295,128.72,128.69,2.60218194]
["bitfinex","SOLUSD",1769132812833,2.80009629,128.71,128.69,2.60218194]
["bitfinex","SOLUSD",1769132813019,5.27467475,128.71,128.68,2.60218194]
["bitfinex","SOLUSD",1769132814038,5.27467475,128.7,128.66,2.60218194]
["bitfinex","SOLUSD",1769132816134,2.80009629,128.7,128.66,2.60218194]
["bitfinex","SOLUSD",1769132816331,5.27467475,128.7,128.66,2.60218194]
["bitfinex","SOLUSD",1769132817033,2.47457846,128.69,128.66,2.60218194]
["bitfinex","SOLUSD",1769132819731,5.27467475,128.69,128.66,2.60218194]
["bitfinex","SOLUSD",1769132820337,2.47457846,128.68,128.66,2.60218194]
["bitfinex","SOLUSD",1769132822142,2.47457846,128.67,128.64,2.62651279]
["bitfinex","SOLUSD",1769132823440,2.47457846,128.66,128.64,2.62651279]
["bitfinex","SOLUSD",1769132823629,5.09687226,128.66,128.64,2.62651279]
["bitfinex","SOLUSD",1769132824131,2.47457846,128.66,128.64,2.62651279]
["bitfinex","SOLUSD",1769132825543,2.47457846,128.65,128.61,2.60977923]
["bitfinex","SOLUSD",1769132825741,5.2997685,128.65,128.61,2.60977923]
["bitfinex","SOLUSD",1769132827027,2.47457846,128.65,128.61,2.60977923]
["bitfinex","SOLUSD",1769132827531,2.47457846,128.67,128.62,2.60977923]
["bitfinex","SOLUSD",1769132827730,5.2997685,128.67,128.62,2.60977923]
["bitfinex","SOLUSD",1769132829262,10.5958316,128.69,128.63,2.60977923]
["bitfinex","SOLUSD",1769132829556,2.82519004,128.68,128.64,2.60977923]
["bitfinex","SOLUSD",1769132830057,5.2997685,128.68,128.64,2.60977923]
["bitfinex","SOLUSD",1769132831231,2.47457846,128.68,128.64,2.60977923]
["bitfinex","SOLUSD",1769132833256,5.2997685,128.69,128.64,2.47457846]
["bitfinex","SOLUSD",1769132833466,5.2997685,128.69,128.65,2.60977923]
["bitfinex","SOLUSD",1769132833833,5.2997685,128.7,128.66,2.60977923]
["bitfinex","SOLUSD",1769132834135,5.2997685,128.69,128.66,2.60977923]
["bitfinex","SOLUSD",1769132835939,5.2997685,128.68,128.65,2.60977923]
["bitfinex","SOLUSD",1769132839751,5.2997685,128.67,128.64,2.60977923]
["bitfinex","SOLUSD",1769132839955,5.23976928,128.67,128.64,2.60977923]
["bitfinex","SOLUSD",1769132840340,2.47457846,128.68,128.64,2.60977923]
["bitfinex","SOLUSD",1769132841867,5.2997685,128.68,128.64,2.60977923]
["bitfinex","SOLUSD",1769132845870,2.82519004,128.68,128.64,2.60977923]
["bitfinex","SOLUSD",1769132849885,5.2997685,128.68,128.64,2.60977923]
["bitfinex","SOLUSD",1769132851973,2.82519004,128.68,128.64,2.60977923]
["bitfinex","SOLUSD",1769132853174,5.24165658,128.69,128.64,2.60977923]
["bitfinex","SOLUSD",1769132853673,2.76707812,128.68,128.64,2.60977923]
["bitfinex","SOLUSD",1769132856375,2.76707812,128.67,128.64,2.60977923]
["bitfinex","SOLUSD",1769132856579,5.24431545,128.68,128.64,2.60977923]
["bitfinex","SOLUSD",1769132859576,10.53729945,128.7,128.65,2.78089416]
["bitfinex","SOLUSD",1769132859877,13.01453678,128.7,128.65,2.78089416]
["bitfinex","SOLUSD",1769132860074,5.24431545,128.69,128.65,2.78089416]
["bitfinex","SOLUSD",1769132861381,2.76707812,128.68,128.65,2.78089416]
["bitfinex","SOLUSD",1769132863761,5.24431545,128.68,128.65,2.78089416]
["bitfinex","SOLUSD",1769132863970,2.76707812,128.67,128.64,2.78089416]
["bitfinex","SOLUSD",1769132864255,2.47723733,128.68,128.64,2.78089416]
["bitfinex","SOLUSD",1769132864460,5.24431545,128.68,128.64,2.78089416]
["bitfinex","SOLUSD",1769132864962,2.76707812,128.68,128.64,2.78089416]
["bitfinex","SOLUSD",1769132865983,2.76707812,128.68,128.64,2.47723733]
["bitfinex","SOLUSD",1769132866163,2.76707812,128.68,128.65,2.78089416]
["bitfinex","SOLUSD",1769132866564,5.24431545,128.69,128.65,2.78089416]
["bitfinex","SOLUSD",1769132866974,5.24431545,128.7,128.65,2.78089416]
["bitfinex","SOLUSD",1769132867170,5.24431545,128.7,128.66,2.78089416]
["bitfinex","SOLUSD",1769132867370,2.76707812,128.69,128.66,2.78089416]
["bitfinex","SOLUSD",1769132867680,2.76707812,128.67,128.65,2.78089416]
["bitfinex","SOLUSD",1769132868888,7.77030897,128.7,128.65,2.78089416]
["bitfinex","SOLUSD",1769132869192,2.76707812,128.68,128.65,2.78089416]
["bitfinex","SOLUSD",1769132874898,2.76707812,128.69,128.65,2.78089416]
["bitfinex","SOLUSD",1769132875793,2.76707812,128.71,128.66,2.78089416]
["bitfinex","SOLUSD",1769132875988,7.76900513,128.72,128.68,2.78089416]
["bitfinex","SOLUSD",1769132875989,5.24431545,128.72,128.68,2.78089416]
["bitfinex","SOLUSD",1769132876192,2.76707812,128.72,128.68,2.78089416]
["bitfinex","SOLUSD",1769132876403,5.24431545,128.72,128.68,2.78089416]
["bitfinex","SOLUSD",1769132877501,2.76707812,128.71,128.68,2.78089416]
["bitfinex","SOLUSD",1769132879509,5.24431545,128.71,128.68,2.78089416]
["bitfinex","SOLUSD",1769132879676,2.47723733,128.71,128.68,2.78089416]
["bitfinex","SOLUSD",1769132879995,2.76707812,128.7,128.68,2.78089416]
["bitfinex","SOLUSD",1769132880203,2.76707812,128.7,128.66,2.78089416]
["bitfinex","SOLUSD",1769132880204,5.24431545,128.7,128.66,2.78089416]
["bitfinex","SOLUSD",1769132880379,5.24431545,128.69,128.66,2.78089416]
["bitfinex","SOLUSD",1769132883000,5.29375389,128.68,128.64,2.71186373]
["bitfinex","SOLUSD",1769132883186,5.23375396,128.68,128.65,2.71186373]
["bitfinex","SOLUSD",1769132883386,2.47723733,128.72,128.64,2.71186373]
["bitfinex","SOLUSD",1769132883387,2.47723733,128.67,128.64,2.71186373]
["bitfinex","SOLUSD",1769132883989,7.77061395,128.69,128.64,2.71186373]
["bitfinex","SOLUSD",1769132883990,2.47723733,128.69,128.64,2.71186373]
["bitfinex","SOLUSD",1769132885312,2.66750862,128.66,128.63,61.1]
["bitfinex","SOLUSD",1769132885611,2.47723733,128.67,128.64,2.6215278]
["bitfinex","SOLUSD",1769132885612,5.14474595,128.67,128.64,2.6215278]
["bitfinex","SOLUSD",1769132885997,2.66750862,128.67,128.64,2.6215278]
["bitfinex","SOLUSD",1769132889016,2.66750862,128.68,128.64,2.6215278]
["bitfinex","SOLUSD",1769132889189,2.66750862,128.68,128.65,2.6215278]
["bitfinex","SOLUSD",1769132889389,5.14474595,128.69,128.65,2.6215278]
["bitfinex","SOLUSD",1769132889897,2.66750862,128.69,128.65,2.6215278]
["bitfinex","SOLUSD",1769132890111,2.66750862,128.7,128.67,2.6215278]
["bitfinex","SOLUSD",1769132891520,2.66750862,128.71,128.67,2.6215278]
["bitfinex","SOLUSD",1769132891689,5.14474595,128.71,128.67,2.6215278]
["bitfinex","SOLUSD",1769132893925,2.66750862,128.7,128.67,2.6215278]
["bitfinex","SOLUSD",1769132894125,5.14474595,128.7,128.67,2.6215278]
["bitfinex","SOLUSD",1769132898817,2.66750862,128.7,128.67,2.6215278]
["bitfinex","SOLUSD",1769132904622,5.14474595,128.7,128.67,2.6215278]
["bitfinex","SOLUSD",1769132906027,2.66750862,128.69,128.66,2.6215278]
["bitfinex","SOLUSD",1769132917823,5.14452666,128.69,128.66,2.6215278]
["bitfinex","SOLUSD",1769132919046,2.67931017,128.68,128.66,2.6215278]
["bitfinex","SOLUSD",1769132919249,5.15632821,128.68,128.66,2.6215278]
["bitfinex","SOLUSD",1769132919635,5.15632821,128.68,128.64,2.62105293]
["bitfinex","SOLUSD",1769132928656,2.67931017,128.68,128.64,2.62105293]
["bitfinex","SOLUSD",1769132928957,2.67931017,128.69,128.65,2.62105293]
["bitfinex","SOLUSD",1769132930657,2.67931017,128.68,128.65,2.62105293]
["bitfinex","SOLUSD",1769132933451,2.67931017,128.69,128.65,2.62105293]
["bitfinex","SOLUSD",1769132933856,2.67931017,128.72,128.69,2.62105293]
["bitfinex","SOLUSD",1769132938972,2.67931017,128.73,128.7,2.62105293]
["bitfinex","SOLUSD",1769132941463,2.67931017,128.72,128.69,2.62105293]
["bitfinex","SOLUSD",1769132941767,4.91970251,128.73,128.69,2.62105293]
["bitfinex","SOLUSD",1769132945168,2.44268447,128.73,128.69,2.62105293]
["bitfinex","SOLUSD",1769132945464,2.44268447,128.73,128.7,2.56491436]
["bitfinex","SOLUSD",1769132947965,2.62029643,128.72,128.69,2.56491436]
["bitfinex","SOLUSD",1769132950874,2.62029643,128.73,128.7,2.56491436]
["bitfinex","SOLUSD",1769132953763,2.62029643,128.73,128.69,2.56491436]
["bitfinex","SOLUSD",1769132954063,2.62029643,128.73,128.69,5.0419324]
["bitfinex","SOLUSD",1769132954476,2.62029643,128.73,128.69,2.56491436]
["bitfinex","SOLUSD",1769132955276,2.1813274,128.73,128.69,2.56491436]
["bitfinex","SOLUSD",1769132958679,2.62029643,128.72,128.69,2.56491436]
["bitfinex","SOLUSD",1769132960073,2.62029643,128.71,128.67,2.56491436]
["bitfinex","SOLUSD",1769132963277,2.62029643,128.71,128.67,10.2488346]
["bitfinex","SOLUSD",1769132963485,2.62029643,128.71,128.68,2.56491436]
["bitfinex","SOLUSD",1769132967985,2.5602974,128.71,128.68,2.56491436]
["bitfinex","SOLUSD",1769132969183,5.03731544,128.71,128.68,2.56491436]
["bitfinex","SOLUSD",1769132969684,2.5602974,128.71,128.68,2.56491436]
["bitfinex","SOLUSD",1769132972198,2.42224194,128.68,128.66,2.5428445]
["bitfinex","SOLUSD",1769132972499,2.3022437,128.68,128.66,2.5428445]
["bitfinex","SOLUSD",1769132972787,2.47701804,128.69,128.66,2.5428445]
["bitfinex","SOLUSD",1769132972963,2.47701804,128.68,128.65,2.5428445]
["bitfinex","SOLUSD",1769132974690,2.42224194,128.68,128.65,2.5428445]
["bitfinex","SOLUSD",1769132975488,2.36224296,128.68,128.65,2.5428445]
["bitfinex","SOLUSD",1769132975687,2.36224296,128.68,128.65,5.02015615]
["bitfinex","SOLUSD",1769132975890,2.24224431,128.68,128.65,5.02015615]
["bitfinex","SOLUSD",1769132978394,2.24224431,128.68,128.65,2.5428445]
["bitfinex","SOLUSD",1769132980297,2.42224194,128.69,128.66,2.5428445]
["bitfinex","SOLUSD",1769132986580,2.42224194,128.68,128.65,2.5428445]
["bitfinex","SOLUSD",1769132989600,2.42224194,128.67,128.65,2.5428445]
["bitfinex","SOLUSD",1769132990180,2.42224194,128.67,128.63,2.47731165]
["bitfinex","SOLUSD",1769132990181,2.42224194,128.67,128.64,2.5428445]
["bitfinex","SOLUSD",1769132998101,2.42224194,128.67,128.65,2.5428445]
["bitfinex","SOLUSD",1769132999382,4.89955359,128.68,128.65,2.5428445]
["bitfinex","SOLUSD",1769132999795,2.42224194,128.68,128.65,2.5428445]
["bitfinex","SOLUSD",1769133004521,4.99978134,128.7,128.66,2.44146503]
["bitfinex","SOLUSD",1769133004815,2.52246969,128.7,128.67,2.44146503]
["bitfinex","SOLUSD",1769133009433,4.99978134,128.7,128.67,2.44146503]
["bitfinex","SOLUSD",1769133009621,2.52246969,128.69,128.67,2.44146503]
["bitfinex","SOLUSD",1769133010495,2.47731165,128.7,128.67,2.44146503]
["bitfinex","SOLUSD",1769133010701,4.99978134,128.7,128.67,2.44146503]
["bitfinex","SOLUSD",1769133013320,4.99978134,128.71,128.67,2.44146503]
["bitfinex","SOLUSD",1769133017027,2.52246969,128.7,128.67,2.44146503]
["bitfinex","SOLUSD",1769133019831,4.99978134,128.7,128.67,2.44146503]
["bitfinex","SOLUSD",1769133021426,2.52246969,128.7,128.67,2.44146503]
["bitfinex","SOLUSD",1769133021628,4.99978134,128.7,128.67,2.44146503]
["bitfinex","SOLUSD",1769133022127,2.52246969,128.7,128.67,2.44146503]
["bitfinex","SOLUSD",1769133026746,7.76944832,128.71,128.68,2.44146503]
["bitfinex","SOLUSD",1769133027108,10.29191801,128.71,128.68,2.44146503]
["bitfinex","SOLUSD",1769133027733,10.29191801,128.71,128.68,4.91877668]
["bitfinex","SOLUSD",1769133029131,2.52246969,128.73,128.71,2.44146503]
["bitfinex","SOLUSD",1769133029327,7.77302548,128.75,128.71,2.44146503]
["bitfinex","SOLUSD",1769133029328,10.29015347,128.74,128.71,2.44146503]
["bitfinex","SOLUSD",1769133031217,2.52246969,128.74,128.71,2.44146503]
["bitfinex","SOLUSD",1769133032328,10.36859551,128.75,128.72,2.42674291]
["bitfinex","SOLUSD",1769133032510,2.6013924,128.74,128.72,2.42674291]
["bitfinex","SOLUSD",1769133033106,2.6013924,128.74,128.71,4.90405456]
["bitfinex","SOLUSD",1769133035041,2.6013924,128.74,128.72,2.42674291]
["bitfinex","SOLUSD",1769133035946,2.6013924,128.76,128.73,2.42674291]
["bitfinex","SOLUSD",1769133036146,2.6013924,128.76,128.74,2.42674291]
["bitfinex","SOLUSD",1769133036722,2.7013924,128.77,128.74,2.42674291]
["bitfinex","SOLUSD",1769133040343,2.7013924,128.77,128.74,2.39674291]
["bitfinex","SOLUSD",1769133047951,2.7013924,128.77,128.74,2.36674291]
["bitfinex","SOLUSD",1769133052453,2.7013924,128.77,128.75,2.42674291]
["bitfinex","SOLUSD",1769133052822,0.1,128.77,128.75,2.42674291]
["bitfinex","SOLUSD",1769133053841,0.1,128.77,128.75,4.90046743]
["bitfinex","SOLUSD",1769133054053,0.1,128.77,128.76,2.42674291]
["bitfinex","SOLUSD",1769133055036,0.1,128.77,128.75,4.90046743]
["bitfinex","SOLUSD",1769133055343,2.7013924,128.77,128.75,2.42674291]
["bitfinex","SOLUSD",1769133060762,0.1,128.77,128.75,2.42674291]
["bitfinex","SOLUSD",1769133070081,0.1,128.77,128.76,2.48234888]
["bitfinex","SOLUSD",1769133070581,0.1,128.79,128.77,2.48234888]
["bitfinex","SOLUSD",1769133073082,0.1,128.81,128.79,2.48234888]
["bitfinex","SOLUSD",1769133083050,2.65919771,128.83,128.81,2.48234888]
["bitfinex","SOLUSD",1769133083257,2.65919771,128.83,128.79,2.47372452]
["bitfinex","SOLUSD",1769133085396,2.55919771,128.82,128.79,2.48234888]
["bitfinex","SOLUSD",1769133088088,2.57372452,128.83,128.8,2.48234888]
["bitfinex","SOLUSD",1769133088089,0.1,128.83,128.8,2.48234888]
["bitfinex","SOLUSD",1769133088273,2.65919771,128.83,128.8,2.48234888]
["bitfinex","SOLUSD",1769133091295,2.65919771,128.83,128.76,80.51503541]
["bitfinex","SOLUSD",1769133091296,2.55919771,128.8,128.75,2.47372452]
["bitfinex","SOLUSD",1769133091463,5.03292223,128.8,128.76,2.48234888]
["bitfinex","SOLUSD",1769133091786,4.93561401,128.79,128.76,2.48234888]
["bitfinex","SOLUSD",1769133091982,4.93561401,128.78,128.75,2.62678179]
["bitfinex","SOLUSD",1769133092171,2.47372452,128.77,128.75,2.62678179]
["bitfinex","SOLUSD",1769133093269,4.93561401,128.77,128.75,2.62678179]
["bitfinex","SOLUSD",1769133093584,4.93561401,128.77,128.72,2.62678179]
["bitfinex","SOLUSD",1769133095385,2.47372452,128.76,128.72,2.62678179]
["bitfinex","SOLUSD",1769133095683,4.93561401,128.76,128.72,2.62678179]
["bitfinex","SOLUSD",1769133096282,2.47372452,128.76,128.72,2.62678179]
["bitfinex","SOLUSD",1769133096790,4.93561401,128.76,128.72,2.62678179]
["bitfinex","SOLUSD",1769133098585,2.47372452,128.76,128.72,2.62678179]
["bitfinex","SOLUSD",1769133098981,2.47439825,128.76,128.72,2.62678179]
["bitfinex","SOLUSD",1769133101369,4.93628774,128.76,128.72,2.62678179]
["bitfinex","SOLUSD",1769133102587,2.46188949,128.77,128.72,2.62678179]
["bitfinex","SOLUSD",1769133102887,12.70166965,128.78,128.74,2.62678179]
["bitfinex","SOLUSD",1769133103463,4.93628774,128.78,128.74,2.62678179]
["bitfinex","SOLUSD",1769133105396,2.46188949,128.77,128.74,2.62678179]
["bitfinex","SOLUSD",1769133105570,2.46188949,128.75,128.71,2.62678179]
["bitfinex","SOLUSD",1769133105777,2.47439825,128.76,128.72,2.62678179]
["bitfinex","SOLUSD",1769133107998,4.93628774,128.76,128.72,2.62678179]
["bitfinex","SOLUSD",1769133115101,2.46188949,128.75,128.72,2.62678179]
["bitfinex","SOLUSD",1769133118700,2.46188949,128.74,128.71,2.62678179]
["bitfinex","SOLUSD",1769133119390,4.93628774,128.76,128.72,2.62678179]
["bitfinex","SOLUSD",1769133121601,2.48076813,128.75,128.72,2.62678179]
["bitfinex","SOLUSD",1769133121810,2.48076813,128.74,128.71,2.4481372]
["bitfinex","SOLUSD",1769133124283,2.37700733,128.74,128.71,2.4481372]
["bitfinex","SOLUSD",1769133124913,7.76642668,128.76,128.71,2.4481372]
["bitfinex","SOLUSD",1769133124914,10.24082493,128.76,128.71,2.4481372]
["bitfinex","SOLUSD",1769133125096,10.24082493,128.76,128.71,5.05498852]
["bitfinex","SOLUSD",1769133125496,10.24082493,128.76,128.71,2.58059027]
["bitfinex","SOLUSD",1769133126314,2.442579,128.75,128.71,2.58059027]
["bitfinex","SOLUSD",1769133126609,4.91697725,128.75,128.71,2.58059027]
["bitfinex","SOLUSD",1769133133217,2.442579,128.75,128.71,2.58059027]
["bitfinex","SOLUSD",1769133136402,4.91697725,128.75,128.71,2.58059027]
["bitfinex","SOLUSD",1769133136611,2.442579,128.74,128.71,2.58059027]
["bitfinex","SOLUSD",1769133140017,2.442579,128.76,128.72,2.58059027]
["bitfinex","SOLUSD",1769133141926,2.442579,128.75,128.72,2.58059027]
["bitfinex","SOLUSD",1769133142134,4.91697725,128.75,128.72,2.58059027]
["bitfinex","SOLUSD",1769133142426,4.91697725,128.74,128.72,2.58059027]
["bitfinex","SOLUSD",1769133142736,4.91697725,128.74,128.71,2.58059027]
["bitfinex","SOLUSD",1769133143733,4.67022327,128.74,128.71,2.58059027]
["bitfinex","SOLUSD",1769133149130,2.442579,128.74,128.71,2.58059027]
["bitfinex","SOLUSD",1769133151429,4.67022327,128.75,128.71,2.58059027]
["bitfinex","SOLUSD",1769133151736,4.67022327,128.75,128.72,2.58732729]
["bitfinex","SOLUSD",1769133151737,2.442579,128.75,128.72,2.58732729]
["bitfinex","SOLUSD",1769133159245,4.85292508,128.76,128.73,2.58732729]
["bitfinex","SOLUSD",1769133172669,2.62581433,128.75,128.73,2.58732729]
["bitfinex","SOLUSD",1769133173855,4.85292508,128.76,128.73,2.58732729]
["bitfinex","SOLUSD",1769133174053,7.76480933,128.79,128.73,2.58732729]
["bitfinex","SOLUSD",1769133174228,2.62581433,128.77,128.74,2.58732729]
["bitfinex","SOLUSD",1769133174631,4.85292508,128.77,128.74,2.58732729]
["bitfinex","SOLUSD",1769133179954,2.62581433,128.76,128.74,2.58732729]
["bitfinex","SOLUSD",1769133180146,4.85292508,128.77,128.74,2.58732729]
["bitfinex","SOLUSD",1769133190068,2.51487998,128.76,128.74,2.58732729]
["bitfinex","SOLUSD",1769133191251,2.51487998,128.75,128.73,2.49600387]
["bitfinex","SOLUSD",1769133191455,4.74199073,128.75,128.72,63.59600387]
["bitfinex","SOLUSD",1769133191878,4.74199073,128.75,128.72,2.49600387]
["bitfinex","SOLUSD",1769133193759,2.51487998,128.74,128.72,2.49600387]
["bitfinex","SOLUSD",1769133193949,2.4814002,128.74,128.72,2.49600387]
["bitfinex","SOLUSD",1769133194770,2.22711075,128.75,128.72,2.49600387]
["bitfinex","SOLUSD",1769133194963,7.76603951,128.77,128.73,2.49600387]
["bitfinex","SOLUSD",1769133195160,9.99315026,128.77,128.73,2.49600387]
["bitfinex","SOLUSD",1769133195573,2.22711075,128.77,128.73,2.22711075]
["bitfinex","SOLUSD",1769133195776,7.7653576,128.78,128.74,2.49600387]
["bitfinex","SOLUSD",1769133195777,2.22711075,128.78,128.74,2.49600387]
["bitfinex","SOLUSD",1769133196263,4.74199073,128.77,128.74,2.49600387]
["bitfinex","SOLUSD",1769133196466,2.51487998,128.76,128.74,2.49600387]
["bitfinex","SOLUSD",1769133198358,2.51487998,128.76,128.73,2.49600387]
["bitfinex","SOLUSD",1769133210661,2.51487998,128.75,128.72,2.49600387]
["bitfinex","SOLUSD",1769133210869,4.74199073,128.75,128.72,2.49600387]
["bitfinex","SOLUSD",1769133213289,4.70091136,128.74,128.71,2.42532587]
["bitfinex","SOLUSD",1769133213783,4.60405597,128.74,128.71,2.42532587]
["bitfinex","SOLUSD",1769133214086,2.47380061,128.74,128.71,2.42532587]
["bitfinex","SOLUSD",1769133215366,4.70091136,128.75,128.71,2.42532587]
["bitfinex","SOLUSD",1769133215573,2.47380061,128.76,128.73,2.42532587]
["bitfinex","SOLUSD",1769133219092,2.47380061,128.75,128.72,2.42532587]
["bitfinex","SOLUSD",1769133220891,2.47380061,128.75,128.72,4.65223283]
["bitfinex","SOLUSD",1769133221073,2.47380061,128.75,128.72,2.42532587]
["bitfinex","SOLUSD",1769133226200,2.47380061,128.73,128.71,2.42532587]
["bitfinex","SOLUSD",1769133226498,4.64070783,128.73,128.71,2.42532587]
["bitfinex","SOLUSD",1769133227298,4.58070896,128.73,128.71,2.42532587]
["bitfinex","SOLUSD",1769133229594,4.58070896,128.73,128.7,61.1]
["bitfinex","SOLUSD",1769133229779,4.58070896,128.73,128.7,63.52532587]
["bitfinex","SOLUSD",1769133229981,2.47380061,128.72,128.7,63.52532587]
["bitfinex","SOLUSD",1769133230297,2.22690696,128.73,128.7,63.52532587]
["bitfinex","SOLUSD",1769133230298,4.70070757,128.73,128.7,2.42532587]
["bitfinex","SOLUSD",1769133230474,2.22690696,128.76,128.71,2.42532587]
["bitfinex","SOLUSD",1769133230475,2.47380061,128.76,128.71,2.42532587]
["bitfinex","SOLUSD",1769133230680,2.47380061,128.76,128.72,2.42532587]
["bitfinex","SOLUSD",1769133230997,4.70070757,128.76,128.72,2.42532587]
["bitfinex","SOLUSD",1769133231379,2.22690696,128.75,128.72,2.42532587]
["bitfinex","SOLUSD",1769133231696,4.70070757,128.75,128.72,2.42532587]
["bitfinex","SOLUSD",1769133232294,2.47380061,128.76,128.73,2.42532587]
["bitfinex","SOLUSD",1769133233398,2.47380061,128.76,128.73,4.65223283]
["bitfinex","SOLUSD",1769133233774,2.47380061,128.76,128.74,2.42532587]
["bitfinex","SOLUSD",1769133234086,2.41380187,128.76,128.74,2.42532587]
["bitfinex","SOLUSD",1769133234404,2.35380286,128.76,128.74,2.42532587]
["bitfinex","SOLUSD",1769133234902,2.22690696,128.77,128.74,2.42532587]
["bitfinex","SOLUSD",1769133235294,7.7641768,128.8,128.74,2.42532587]
["bitfinex","SOLUSD",1769133235598,2.22690696,128.78,128.74,2.42532587]
["bitfinex","SOLUSD",1769133236201,2.47380061,128.77,128.74,2.42532587]
["bitfinex","SOLUSD",1769133238405,4.70070757,128.78,128.74,2.42532587]
["bitfinex","SOLUSD",1769133238603,4.70070757,128.78,128.75,2.42532587]
["bitfinex","SOLUSD",1769133238781,2.22690696,128.79,128.75,2.42532587]
["bitfinex","SOLUSD",1769133238986,4.70070757,128.81,128.77,2.42532587]
["bitfinex","SOLUSD",1769133240304,2.47380061,128.81,128.77,2.42532587]
["bitfinex","SOLUSD",1769133240490,2.47380061,128.8,128.77,2.42532587]
["bitfinex","SOLUSD",1769133241307,2.47380061,128.8,128.76,4.65223283]
["bitfinex","SOLUSD",1769133241505,4.70070757,128.8,128.76,2.42532587]
["bitfinex","SOLUSD",1769133241801,4.70070757,128.8,128.75,9.99342883]
["bitfinex","SOLUSD",1769133241802,2.58597629,128.78,128.75,2.58398185]
["bitfinex","SOLUSD",1769133246507,2.50126604,128.77,128.75,2.58398185]
["bitfinex","SOLUSD",1769133248710,2.50126604,128.77,128.74,4.7604237]
["bitfinex","SOLUSD",1769133249212,2.50126604,128.77,128.74,2.53351674]
["bitfinex","SOLUSD",1769133251489,2.50126604,128.77,128.74,4.7604237]
["bitfinex","SOLUSD",1769133252113,2.50126604,128.77,128.74,2.53351674]
["bitfinex","SOLUSD",1769133253111,2.50126604,128.77,128.74,4.7604237]
["bitfinex","SOLUSD",1769133254212,2.50126604,128.77,128.75,2.53351674]
["bitfinex","SOLUSD",1769133260714,2.50126604,128.78,128.75,2.53351674]
["bitfinex","SOLUSD",1769133263405,2.50126604,128.77,128.75,2.53351674]
["bitfinex","SOLUSD",1769133269117,2.50126604,128.77,128.74,2.53351674]
["bitfinex","SOLUSD",1769133269296,4.728173,128.77,128.74,2.53351674]
["bitfinex","SOLUSD",1769133269497,2.50126604,128.76,128.74,2.53351674]
["bitfinex","SOLUSD",1769133269708,1.35406293,128.76,128.74,2.53351674]
["bitfinex","SOLUSD",1769133271929,4.67718812,128.77,128.74,2.53351674]
["bitfinex","SOLUSD",1769133272219,2.45028116,128.77,128.74,2.53351674]
["bitfinex","SOLUSD",1769133272406,4.67718812,128.77,128.74,2.53351674]
["bitfinex","SOLUSD",1769133273527,4.62506639,128.77,128.74,2.53351674]
["bitfinex","SOLUSD",1769133275731,2.39815943,128.77,128.74,2.53351674]
["bitfinex","SOLUSD",1769133276022,4.62506639,128.77,128.74,2.53351674]
["bitfinex","SOLUSD",1769133280730,2.39815943,128.77,128.74,2.53351674]
["bitfinex","SOLUSD",1769133287028,2.33816011,128.77,128.74,2.53351674]
["bitfinex","SOLUSD",1769133290844,2.33816011,128.77,128.73,2.5125081]
["bitfinex","SOLUSD",1769133293542,2.22644802,128.78,128.74,2.5125081]
["bitfinex","SOLUSD",1769133293543,4.61185335,128.78,128.74,2.5125081]
["bitfinex","SOLUSD",1769133294348,2.38540533,128.78,128.74,2.5125081]
["bitfinex","SOLUSD",1769133294639,4.61304684,128.8,128.75,2.5125081]
["bitfinex","SOLUSD",1769133294843,2.38659882,128.8,128.77,2.5125081]
["bitfinex","SOLUSD",1769133296449,2.38893521,128.79,128.77,2.5125081]
["bitfinex","SOLUSD",1769133296747,2.38893521,128.79,128.76,2.5125081]
["bitfinex","SOLUSD",1769133297124,4.61538323,128.79,128.76,2.5125081]
["bitfinex","SOLUSD",1769133303942,2.22644802,128.79,128.76,2.5125081]
["bitfinex","SOLUSD",1769133304334,4.62719513,128.8,128.76,2.5125081]
["bitfinex","SOLUSD",1769133305243,4.62719513,128.8,128.76,2.22644802]
["bitfinex","SOLUSD",1769133305438,4.62719513,128.8,128.77,2.49461827]
["bitfinex","SOLUSD",1769133309961,2.22644802,128.8,128.77,2.49461827]
["bitfinex","SOLUSD",1769133310143,4.63100009,128.81,128.77,2.22644802]
["bitfinex","SOLUSD",1769133310347,2.40455207,128.81,128.78,2.49461827]
["bitfinex","SOLUSD",1769133310857,4.63100009,128.81,128.78,2.49461827]
["bitfinex","SOLUSD",1769133323360,4.64336879,128.82,128.78,2.49461827]
["bitfinex","SOLUSD",1769133324269,4.64416026,128.82,128.78,2.49461827]
["bitfinex","SOLUSD",1769133324561,2.41771224,128.81,128.78,2.49461827]
["bitfinex","SOLUSD",1769133326449,2.22644802,128.8,128.78,2.49461827]
["bitfinex","SOLUSD",1769133326755,4.64416026,128.81,128.78,2.49461827]
["bitfinex","SOLUSD",1769133327467,2.41717888,128.78,128.76,2.49461827]
["bitfinex","SOLUSD",1769133327664,4.6436269,128.79,128.76,2.49461827]
["bitfinex","SOLUSD",1769133332468,4.64542609,128.8,128.76,2.49461827]
["bitfinex","SOLUSD",1769133333374,4.64542609,128.8,128.77,2.61752129]
["bitfinex","SOLUSD",1769133333562,4.64618545,128.82,128.78,2.61752129]
["bitfinex","SOLUSD",1769133333760,2.22644802,128.82,128.79,2.61752129]
["bitfinex","SOLUSD",1769133333964,0.1,128.83,128.79,2.61752129]
["bitfinex","SOLUSD",1769133334164,0.1,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133334359,2.52055751,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133334562,4.74700553,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133336284,2.42522904,128.8,128.75,2.61752129]
["bitfinex","SOLUSD",1769133336462,2.22644802,128.79,128.76,2.61752129]
["bitfinex","SOLUSD",1769133336858,4.65167706,128.8,128.76,2.61752129]
["bitfinex","SOLUSD",1769133340468,4.65167706,128.8,128.77,2.61752129]
["bitfinex","SOLUSD",1769133342180,2.43243,128.82,128.77,2.61752129]
["bitfinex","SOLUSD",1769133342359,2.43243,128.81,128.78,2.61752129]
["bitfinex","SOLUSD",1769133344370,4.66324874,128.82,128.78,2.61752129]
["bitfinex","SOLUSD",1769133344567,4.76324874,128.83,128.79,2.61752129]
["bitfinex","SOLUSD",1769133344778,2.53680072,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133345086,4.76115595,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133348665,0.1,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133348868,2.53313646,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133349069,4.75749169,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133352776,2.53313646,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133352980,4.75749169,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133353795,2.43636147,128.82,128.8,2.61752129]
["bitfinex","SOLUSD",1769133356091,4.76192512,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133356291,2.53756989,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133356491,4.76192512,128.83,128.8,2.61752129]
["bitfinex","SOLUSD",1769133360498,0.1,128.83,128.81,2.61752129]
["bitfinex","SOLUSD",1769133360704,0.1,128.83,128.82,2.61752129]
["bitfinex","SOLUSD",1769133362281,2.474218,128.87,128.83,2.57604572]
["bitfinex","SOLUSD",1769133362492,2.22435523,128.87,128.84,2.57604572]
["bitfinex","SOLUSD",1769133362793,4.69857323,128.87,128.84,2.57604572]
["bitfinex","SOLUSD",1769133363682,4.79857323,128.88,128.84,2.57604572]
["bitfinex","SOLUSD",1769133363877,4.69857323,128.87,128.84,2.57604572]
["bitfinex","SOLUSD",1769133367407,2.474218,128.87,128.84,2.57604572]
["bitfinex","SOLUSD",1769133367706,4.77704135,128.88,128.84,2.57604572]
["bitfinex","SOLUSD",1769133368295,2.45268612,128.87,128.84,2.57604572]
["bitfinex","SOLUSD",1769133369284,4.67704135,128.87,128.84,2.57604572]
["bitfinex","SOLUSD",1769133369690,7.85939874,128.88,128.82,2.49155266]
["bitfinex","SOLUSD",1769133369691,4.67704135,128.86,128.82,2.49155266]
["bitfinex","SOLUSD",1769133369889,4.67704135,128.86,128.83,2.49155266]
["bitfinex","SOLUSD",1769133369890,2.45268612,128.86,128.83,2.49155266]
["bitfinex","SOLUSD",1769133372508,2.22435523,128.87,128.83,2.49155266]
["bitfinex","SOLUSD",1769133372706,4.67704135,128.87,128.84,2.49155266]
["bitfinex","SOLUSD",1769133376717,2.22435523,128.87,128.84,2.49155266]
["bitfinex","SOLUSD",1769133377297,2.45268612,128.87,128.84,2.49155266]
["bitfinex","SOLUSD",1769133379017,4.67704135,128.87,128.84,2.49155266]
["bitfinex","SOLUSD",1769133383823,2.45268612,128.87,128.84,2.49155266]
["bitfinex","SOLUSD",1769133384007,4.77704135,128.88,128.84,2.49155266]
["bitfinex","SOLUSD",1769133384326,2.45268612,128.87,128.84,2.49155266]
["bitfinex","SOLUSD",1769133385022,4.67704135,128.87,128.84,2.49155266]
["bitfinex","SOLUSD",1769133386026,4.77704135,128.88,128.84,2.49155266]
["bitfinex","SOLUSD",1769133386327,0.1,128.88,128.85,2.49155266]
["bitfinex","SOLUSD",1769133388731,0.1,128.89,128.87,2.49155266]
["bitfinex","SOLUSD",1769133388919,0.1,128.89,128.88,2.49155266]
["bitfinex","SOLUSD",1769133390123,0.1,128.89,128.86,2.49155266]
["bitfinex","SOLUSD",1769133390725,0.1,128.89,128.87,2.49155266]
["bitfinex","SOLUSD",1769133390931,0.1,128.9,128.88,2.49155266]
["bitfinex","SOLUSD",1769133398943,2.32435523,128.9,128.88,2.49155266]
["bitfinex","SOLUSD",1769133399624,4.77446692,128.9,128.88,2.49155266]
["bitfinex","SOLUSD",1769133400244,4.77446692,128.9,128.86,2.60589642]
["bitfinex","SOLUSD",1769133400245,2.45011169,128.89,128.86,2.60589642]
["bitfinex","SOLUSD",1769133401738,4.77446692,128.9,128.86,2.60589642]
["bitfinex","SOLUSD",1769133402054,2.55011169,128.9,128.87,2.60589642]
["bitfinex","SOLUSD",1769133402540,0.1,128.9,128.87,2.60589642]
["bitfinex","SOLUSD",1769133403539,0.1,128.9,128.88,2.60589642]
["bitfinex","SOLUSD",1769133410736,2.32162655,128.9,128.87,2.60589642]
["bitfinex","SOLUSD",1769133411048,2.45011169,128.89,128.87,2.60589642]
["bitfinex","SOLUSD",1769133412342,4.77173824,128.9,128.87,2.60589642]
["bitfinex","SOLUSD",1769133415761,2.55011169,128.9,128.87,2.60589642]
["bitfinex","SOLUSD",1769133415959,4.77173824,128.9,128.87,2.60589642]
["bitfinex","SOLUSD",1769133421967,2.55011169,128.9,128.87,2.60589642]
["bitfinex","SOLUSD",1769133423465,0.1,128.9,128.87,2.60589642]
["bitfinex","SOLUSD",1769133423650,0.1,128.9,128.88,2.41281415]
["bitfinex","SOLUSD",1769133429672,0.1,128.9,128.89,2.64920979]
["bitfinex","SOLUSD",1769133430078,0.1,128.91,128.89,2.64920979]
["bitfinex","SOLUSD",1769133431055,0.03999954,128.91,128.89,2.64920979]
["bitfinex","SOLUSD",1769133433160,0.03999954,128.91,128.9,2.64920979]
["bitfinex","SOLUSD",1769133433376,2.60408361,128.93,128.9,2.64920979]
["bitfinex","SOLUSD",1769133433680,4.82571016,128.93,128.9,2.64920979]
["bitfinex","SOLUSD",1769133435599,2.60408361,128.92,128.89,2.64920979]
["bitfinex","SOLUSD",1769133436282,4.82571016,128.93,128.89,2.64920979]
["bitfinex","SOLUSD",1769133436977,2.60408361,128.92,128.89,2.64920979]
["bitfinex","SOLUSD",1769133438185,4.82571016,128.92,128.89,2.64920979]
["bitfinex","SOLUSD",1769133443272,4.82571016,128.91,128.87,2.64920979]
["bitfinex","SOLUSD",1769133443472,4.82571016,128.9,128.87,2.64920979]
["bitfinex","SOLUSD",1769133444902,2.22162655,128.9,128.87,2.64920979]
["bitfinex","SOLUSD",1769133446594,2.22162655,128.89,128.87,2.64920979]
["bitfinex","SOLUSD",1769133446797,2.22162655,128.89,128.85,2.22162655]
["bitfinex","SOLUSD",1769133446798,2.58725082,128.89,128.85,2.64920979]
["bitfinex","SOLUSD",1769133447783,2.22162655,128.88,128.85,2.64920979]
["bitfinex","SOLUSD",1769133448498,2.22162655,128.87,128.85,2.64920979]
["bitfinex","SOLUSD",1769133449890,2.60748713,128.87,128.83,2.64920979]
["bitfinex","SOLUSD",1769133450999,2.22162655,128.87,128.83,2.64920979]
["bitfinex","SOLUSD",1769133454597,2.64952181,128.87,128.83,2.64920979]
["bitfinex","SOLUSD",1769133455800,2.22162655,128.86,128.83,2.64920979]
["bitfinex","SOLUSD",1769133455997,2.6522555,128.86,128.83,2.64920979]
["bitfinex","SOLUSD",1769133457596,2.66097692,128.85,128.82,2.53467469]
["bitfinex","SOLUSD",1769133457898,2.22162655,128.84,128.82,2.53467469]
["bitfinex","SOLUSD",1769133458783,2.22162655,128.83,128.8,2.53827364]
["bitfinex","SOLUSD",1769133459099,2.22162655,128.82,128.8,2.53827364]
["bitfinex","SOLUSD",1769133459297,2.22162655,128.83,128.8,2.53827364]
["bitfinex","SOLUSD",1769133459504,2.22162655,128.82,128.8,2.53827364]
["bitfinex","SOLUSD",1769133462604,2.63091372,128.82,128.79,2.53827364]
["bitfinex","SOLUSD",1769133462809,2.22162655,128.81,128.79,2.53827364]
["bitfinex","SOLUSD",1769133463211,2.22162655,128.82,128.79,2.53827364]
["bitfinex","SOLUSD",1769133463588,2.16162629,128.82,128.78,2.53827364]
["bitfinex","SOLUSD",1769133468715,2.60465295,128.82,128.78,2.53827364]
["bitfinex","SOLUSD",1769133468895,2.66795062,128.82,128.78,2.53827364]
["bitfinex","SOLUSD",1769133469320,2.22492396,128.81,128.78,2.53827364]
["bitfinex","SOLUSD",1769133470224,2.10491412,128.81,128.79,2.53827364]
["bitfinex","SOLUSD",1769133474122,2.53382174,128.81,128.79,2.53827364]
["bitfinex","SOLUSD",1769133474336,2.10491412,128.81,128.79,2.53827364]
["bitfinex","SOLUSD",1769133476814,8.18694837,128.82,128.79,2.53827364]
["bitfinex","SOLUSD",1769133477009,2.22492396,128.81,128.79,2.53827364]
["bitfinex","SOLUSD",1769133477617,2.635234,128.81,128.77,2.53827364]
["bitfinex","SOLUSD",1769133479925,2.22492396,128.82,128.78,2.53827364]
["bitfinex","SOLUSD",1769133480131,2.62625893,128.82,128.78,2.53827364]
["bitfinex","SOLUSD",1769133481510,2.22492396,128.81,128.78,2.53827364]
["bitfinex","SOLUSD",1769133481830,2.61313975,128.81,128.78,2.53827364]
["bitfinex","SOLUSD",1769133482034,0.38821579,128.81,128.78,2.53827364]
["bitfinex","SOLUSD",1769133482427,2.60887961,128.82,128.78,2.53827364]
["bitfinex","SOLUSD",1769133482940,2.22492396,128.82,128.78,2.53827364]
["bitfinex","SOLUSD",1769133483321,2.54887534,128.82,128.78,2.57844328]
["bitfinex","SOLUSD",1769133484926,2.16491969,128.82,128.79,2.59332818]
["bitfinex","SOLUSD",1769133485233,2.22492396,128.83,128.79,2.59332818]
["bitfinex","SOLUSD",1769133485407,2.59224902,128.83,128.79,2.59332818]
["bitfinex","SOLUSD",1769133489314,2.22492396,128.83,128.79,2.59332818]
["bitfinex","SOLUSD",1769133489530,2.58029411,128.84,128.8,2.59332818]
["bitfinex","SOLUSD",1769133492515,2.22492396,128.83,128.8,2.59332818]
["bitfinex","SOLUSD",1769133492714,2.16492368,128.83,128.8,2.59332818]
["bitfinex","SOLUSD",1769133496513,2.1049234,128.83,128.79,2.59332818]
["bitfinex","SOLUSD",1769133496932,2.1049234,128.83,128.8,2.59332818]
["bitfinex","SOLUSD",1769133497135,2.22492396,128.84,128.81,2.59332818]
["bitfinex","SOLUSD",1769133498038,2.22492396,128.85,128.81,2.59332818]
["bitfinex","SOLUSD",1769133498725,0.32824098,128.86,128.83,2.59332818]
["bitfinex","SOLUSD",1769133498726,2.22492396,128.86,128.83,2.59332818]
["bitfinex","SOLUSD",1769133502936,2.54609021,128.87,128.83,2.59332818]
["bitfinex","SOLUSD",1769133503242,2.22492396,128.86,128.83,2.59332818]
["bitfinex","SOLUSD",1769133503539,2.22492396,128.87,128.84,2.59332818]
["bitfinex","SOLUSD",1769133506641,2.5263062,128.88,128.85,2.59332818]
["bitfinex","SOLUSD",1769133506833,2.22492396,128.88,128.85,2.59332818]
["bitfinex","SOLUSD",1769133509922,2.51629558,128.89,128.85,2.59332818]
["bitfinex","SOLUSD",1769133511148,0.28494312,128.88,128.85,2.59332818]
["bitfinex","SOLUSD",1769133511354,2.50986708,128.88,128.85,2.59332818]
["bitfinex","SOLUSD",1769133512445,0.28494312,128.88,128.85,2.59332818]
["bitfinex","SOLUSD",1769133512653,2.22492396,128.89,128.85,2.59332818]
["bitfinex","SOLUSD",1769133512856,2.50071459,128.9,128.86,2.53827364]
["bitfinex","SOLUSD",1769133515153,2.22492396,128.89,128.86,2.53827364]
["bitfinex","SOLUSD",1769133516641,2.48040622,128.89,128.86,2.53827364]
["bitfinex","SOLUSD",1769133518535,2.22492396,128.89,128.86,2.53827364]
["bitfinex","SOLUSD",1769133518936,2.4748917,128.89,128.86,2.53827364]
["bitfinex","SOLUSD",1769133521460,2.46401221,128.87,128.85,2.53827364]
["bitfinex","SOLUSD",1769133521760,2.46401221,128.86,128.83,2.53827364]
["bitfinex","SOLUSD",1769133521958,2.22492396,128.86,128.83,2.53827364]
["bitfinex","SOLUSD",1769133523556,2.22492396,128.88,128.84,2.47976003]
["bitfinex","SOLUSD",1769133523750,4.63986864,128.88,128.84,2.47976003]
["bitfinex","SOLUSD",1769133524065,2.22492396,128.87,128.84,2.47976003]
["bitfinex","SOLUSD",1769133525566,4.63986864,128.88,128.84,2.47976003]
["bitfinex","SOLUSD",1769133526863,4.63986864,128.87,128.84,2.47976003]
["bitfinex","SOLUSD",1769133528965,4.63803093,128.87,128.84,2.47976003]
["bitfinex","SOLUSD",1769133530068,4.63803093,128.86,128.83,2.47976003]
["bitfinex","SOLUSD",1769133530966,2.41494468,128.86,128.83,2.47976003]
["bitfinex","SOLUSD",1769133532855,4.63803093,128.87,128.83,4.70284628]
["bitfinex","SOLUSD",1769133533055,2.41494468,128.87,128.84,2.47976003]
["bitfinex","SOLUSD",1769133533254,2.22308625,128.88,128.84,2.47976003]
["bitfinex","SOLUSD",1769133533460,12.39681661,128.89,128.85,2.47976003]
["bitfinex","SOLUSD",1769133533660,9.98187193,128.89,128.85,2.47976003]
["bitfinex","SOLUSD",1769133533864,2.41494468,128.88,128.85,2.47976003]
["bitfinex","SOLUSD",1769133534672,4.63803093,128.88,128.85,2.47976003]
["bitfinex","SOLUSD",1769133537777,2.41494468,128.88,128.85,2.47976003]
["bitfinex","SOLUSD",1769133540651,4.63803093,128.89,128.85,2.47976003]
["bitfinex","SOLUSD",1769133540851,2.41494468,128.9,128.87,2.47976003]
["bitfinex","SOLUSD",1769133541066,12.39551655,128.91,128.87,2.47976003]
["bitfinex","SOLUSD",1769133541269,2.41494468,128.9,128.87,2.47976003]
["bitfinex","SOLUSD",1769133541452,4.63803093,128.9,128.87,2.47976003]
["bitfinex","SOLUSD",1769133545765,2.22308625,128.9,128.87,2.47976003]
["bitfinex","SOLUSD",1769133546064,4.73024721,128.91,128.87,2.47976003]
["bitfinex","SOLUSD",1769133546463,4.73024721,128.91,128.88,2.57763157]
["bitfinex","SOLUSD",1769133546870,2.50716096,128.92,128.88,2.57763157]
["bitfinex","SOLUSD",1769133547080,4.73024721,128.92,128.88,2.57763157]
["bitfinex","SOLUSD",1769133548280,4.73024721,128.91,128.88,2.57763157]
["bitfinex","SOLUSD",1769133549384,2.50716096,128.9,128.87,2.57763157]
["bitfinex","SOLUSD",1769133549882,4.73024721,128.91,128.87,2.57763157]
["bitfinex","SOLUSD",1769133550382,4.73024721,128.91,128.88,2.57763157]
["bitfinex","SOLUSD",1769133550758,2.22308625,128.91,128.88,2.57763157]
["bitfinex","SOLUSD",1769133550978,4.73024721,128.91,128.88,2.57763157]
["bitfinex","SOLUSD",1769133552378,2.50716096,128.91,128.88,2.57763157]
["bitfinex","SOLUSD",1769133553981,2.50716096,128.91,128.88,4.80071782]
["bitfinex","SOLUSD",1769133557288,2.50716096,128.91,128.88,2.57763157]
["bitfinex","SOLUSD",1769133559391,7.75569393,128.94,128.89,2.57763157]
["bitfinex","SOLUSD",1769133559591,12.48594114,128.94,128.9,2.57763157]
["bitfinex","SOLUSD",1769133561791,12.48594114,128.94,128.91,2.57763157]
["bitfinex","SOLUSD",1769133562888,10.26285489,128.94,128.91,2.57763157]
["bitfinex","SOLUSD",1769133563093,12.48594114,128.94,128.91,2.57763157]
["bitfinex","SOLUSD",1769133564492,2.60716096,128.95,128.92,2.57763157]
["bitfinex","SOLUSD",1769133564795,2.60716096,128.95,128.92,4.80071782]
["bitfinex","SOLUSD",1769133565176,2.60716096,128.95,128.92,2.57763157]
["bitfinex","SOLUSD",1769133565392,2.60716096,128.95,128.92,4.80071782]
["bitfinex","SOLUSD",1769133565696,2.60716096,128.95,128.92,2.57763157]
["bitfinex","SOLUSD",1769133565986,12.58521617,128.95,128.92,2.57763157]
["bitfinex","SOLUSD",1769133566297,4.83024721,128.95,128.92,2.57763157]
["bitfinex","SOLUSD",1769133566772,2.50716096,128.94,128.91,2.57763157]
["bitfinex","SOLUSD",1769133568482,4.73024721,128.93,128.9,2.57763157]
["bitfinex","SOLUSD",1769133568795,4.73024721,128.92,128.89,2.57763157]
["bitfinex","SOLUSD",1769133572189,2.50716096,128.92,128.89,2.57763157]
["bitfinex","SOLUSD",1769133572390,4.78894478,128.93,128.89,2.57763157]
["bitfinex","SOLUSD",1769133574718,2.56585853,128.93,128.89,2.57763157]
["bitfinex","SOLUSD",1769133575000,4.78894478,128.93,128.89,2.57763157]
["bitfinex","SOLUSD",1769133575902,4.78984235,128.94,128.9,2.53813117]
["bitfinex","SOLUSD",1769133576287,2.22308625,128.94,128.9,2.53813117]
["bitfinex","SOLUSD",1769133576489,2.56810152,128.93,128.9,2.53813117]
["bitfinex","SOLUSD",1769133576685,2.56810152,128.93,128.9,4.76121742]
["bitfinex","SOLUSD",1769133577293,2.56810152,128.93,128.9,2.53813117]
["bitfinex","SOLUSD",1769133578686,2.56810152,128.93,128.9,4.76121742]
["bitfinex","SOLUSD",1769133579878,2.56810152,128.93,128.91,2.53813117]
["bitfinex","SOLUSD",1769133580082,2.56582881,128.94,128.91,2.53813117]
["bitfinex","SOLUSD",1769133580299,4.78891506,128.94,128.91,2.53813117]
["bitfinex","SOLUSD",1769133580503,2.56582881,128.94,128.91,2.53813117]
["bitfinex","SOLUSD",1769133580900,4.78891506,128.94,128.91,2.53813117]
["bitfinex","SOLUSD",1769133581096,4.89026576,128.95,128.91,2.53813117]
["bitfinex","SOLUSD",1769133581303,2.66717951,128.95,128.92,2.53813117]
["bitfinex","SOLUSD",1769133582009,0.1,128.95,128.92,2.53813117]
["bitfinex","SOLUSD",1769133582306,0.1,128.95,128.93,2.53813117]
["bitfinex","SOLUSD",1769133589808,2.67592055,128.95,128.93,2.53813117]
["bitfinex","SOLUSD",1769133590203,2.67592055,128.95,128.91,4.76121742]
["bitfinex","SOLUSD",1769133590406,2.57708609,128.94,128.92,2.53813117]
["bitfinex","SOLUSD",1769133590591,2.67708609,128.95,128.92,2.53813117]
["bitfinex","SOLUSD",1769133592919,4.89728093,128.95,128.92,2.53813117]
["bitfinex","SOLUSD",1769133594198,2.67708609,128.95,128.92,2.53813117]
["bitfinex","SOLUSD",1769133596096,4.89728093,128.95,128.92,2.53813117]
["bitfinex","SOLUSD",1769133597020,2.22019484,128.94,128.9,2.53813117]
["bitfinex","SOLUSD",1769133597327,4.79777748,128.93,128.9,2.53813117]
["bitfinex","SOLUSD",1769133599205,4.80329772,128.92,128.88,2.53813117]
["bitfinex","SOLUSD",1769133601907,2.58738412,128.9,128.86,2.51595]
["bitfinex","SOLUSD",1769133602113,2.22019484,128.9,128.86,2.51595]
["bitfinex","SOLUSD",1769133602313,2.58842159,128.88,128.85,2.51595]
["bitfinex","SOLUSD",1769133602625,7.75682036,128.94,128.88,2.51595]
["bitfinex","SOLUSD",1769133602830,0.3959609,128.98,128.94,2.51595]
["bitfinex","SOLUSD",1769133603020,0.3959609,128.98,128.95,2.51595]
["bitfinex","SOLUSD",1769133603213,0.3959609,128.98,128.96,2.51595]
["bitfinex","SOLUSD",1769133603627,0.3959609,128.98,128.9,2.51595]
["bitfinex","SOLUSD",1769133603828,2.61615574,128.98,128.95,2.51595]
["bitfinex","SOLUSD",1769133604020,0.3959609,128.98,128.95,2.51595]
["bitfinex","SOLUSD",1769133604329,2.61615574,128.98,128.94,2.51595]
["bitfinex","SOLUSD",1769133604632,2.59120997,128.97,128.94,2.51595]
["bitfinex","SOLUSD",1769133605824,4.81140481,128.97,128.94,2.51595]
["bitfinex","SOLUSD",1769133606040,4.81425369,128.96,128.92,2.52144394]
["bitfinex","SOLUSD",1769133606237,4.81425369,128.96,128.93,2.52144394]
["bitfinex","SOLUSD",1769133606422,2.59405885,128.96,128.93,2.52144394]
["bitfinex","SOLUSD",1769133606805,4.81564466,128.97,128.93,2.52144394]
["bitfinex","SOLUSD",1769133607734,4.8170592,128.96,128.93,2.52144394]
["bitfinex","SOLUSD",1769133607940,2.59686436,128.95,128.92,2.52144394]
["bitfinex","SOLUSD",1769133609133,4.81840073,128.97,128.94,2.52144394]
["bitfinex","SOLUSD",1769133609334,2.59955079,128.96,128.93,4.74163878]
["bitfinex","SOLUSD",1769133609727,2.59955079,128.97,128.94,2.52144394]
["bitfinex","SOLUSD",1769133610038,2.61615574,128.98,128.95,2.52144394]
["bitfinex","SOLUSD",1769133610039,2.99551169,128.98,128.95,2.52144394]
["bitfinex","SOLUSD",1769133610733,0.3959609,128.98,128.95,4.74163878]
["bitfinex","SOLUSD",1769133610935,0.3959609,128.98,128.96,2.52144394]
["bitfinex","SOLUSD",1769133614957,0.3959609,128.98,128.97,2.52144394]
["bitfinex","SOLUSD",1769133615526,0.3959609,128.98,128.96,4.74163878]
["bitfinex","SOLUSD",1769133618346,0.3959609,128.98,128.97,2.52144394]
["bitfinex","SOLUSD",1769133620640,2.61021076,128.97,128.94,2.52144394]
["bitfinex","SOLUSD",1769133620838,4.8304056,128.96,128.92,2.52144394]
["bitfinex","SOLUSD",1769133621241,4.8304056,128.96,128.93,2.52144394]
["bitfinex","SOLUSD",1769133622288,2.61261251,128.95,128.91,2.52144394]
["bitfinex","SOLUSD",1769133622446,0.3959609,128.98,128.9,2.52144394]
["bitfinex","SOLUSD",1769133622447,4.83280735,128.93,128.9,2.52144394]
["bitfinex","SOLUSD",1769133622640,4.83280735,128.91,128.87,2.52144394]
["bitfinex","SOLUSD",1769133623060,4.83280735,128.9,128.87,2.52144394]
["bitfinex","SOLUSD",1769133623244,2.22019484,128.89,128.85,2.52144394]
["bitfinex","SOLUSD",1769133623670,4.83399728,128.87,128.82,2.52144394]
["bitfinex","SOLUSD",1769133623978,4.83399728,128.88,128.84,2.52144394]
["bitfinex","SOLUSD",1769133624579,2.22019484,128.87,128.84,2.52144394]
["bitfinex","SOLUSD",1769133625475,7.75851716,128.9,128.84,2.52144394]
["bitfinex","SOLUSD",1769133625797,2.22019484,128.87,128.84,2.52144394]
["bitfinex","SOLUSD",1769133626297,7.75851716,128.9,128.84,2.52144394]
["bitfinex","SOLUSD",1769133626594,2.22019484,128.87,128.84,2.52144394]
["bitfinex","SOLUSD",1769133629287,2.22019484,128.88,128.84,2.52144394]
["bitfinex","SOLUSD",1769133629817,2.22019484,128.87,128.84,2.52144394]
["bitfinex","SOLUSD",1769133630180,2.25640378,128.88,128.84,2.52144394]
["bitfinex","SOLUSD",1769133631294,2.22019484,128.88,128.84,2.52144394]
["bitfinex","SOLUSD",1769133631891,2.27649438,128.88,128.84,2.52144394]
["bitfinex","SOLUSD",1769133632283,2.27649438,128.88,128.84,2.22019484]
["bitfinex","SOLUSD",1769133632476,2.27649438,128.88,128.85,2.73445333]
["bitfinex","SOLUSD",1769133632896,2.22019484,128.88,128.85,2.73445333]
["bitfinex","SOLUSD",1769133634090,27.15090783,128.92,128.88,2.73445333]
["bitfinex","SOLUSD",1769133634091,2.22019484,128.92,128.88,2.73445333]
["bitfinex","SOLUSD",1769133634292,2.29245374,128.92,128.88,4.95464817]
["bitfinex","SOLUSD",1769133634473,2.29245374,128.92,128.88,2.73445333]
["bitfinex","SOLUSD",1769133634678,2.22019484,128.91,128.88,2.73445333]
["bitfinex","SOLUSD",1769133634986,2.29245374,128.91,128.88,2.73445333]
["bitfinex","SOLUSD",1769133635585,2.22019484,128.9,128.86,4.95464817]
["bitfinex","SOLUSD",1769133635789,2.22019484,128.9,128.87,2.73445333]
["bitfinex","SOLUSD",1769133636303,2.22019484,128.89,128.86,2.73445333]
["bitfinex","SOLUSD",1769133638396,2.22019484,128.9,128.86,2.73445333]
["bitfinex","SOLUSD",1769133639407,0.10334917,128.88,128.84,2.73445333]
["bitfinex","SOLUSD",1769133639609,2.32354401,128.88,128.84,2.73445333]
["bitfinex","SOLUSD",1769133639783,2.22019484,128.88,128.84,2.73445333]
["bitfinex","SOLUSD",1769133639983,2.22019484,128.88,128.84,2.22019484]
["bitfinex","SOLUSD",1769133640198,2.22019484,128.88,128.85,2.73445333]
["bitfinex","SOLUSD",1769133641493,2.22019484,128.87,128.85,2.73445333]
["bitfinex","SOLUSD",1769133641802,0.10334917,128.89,128.85,2.73445333]
["bitfinex","SOLUSD",1769133642010,2.22019484,128.88,128.85,2.73445333]
["bitfinex","SOLUSD",1769133643201,2.22019484,128.88,128.84,2.73445333]
["bitfinex","SOLUSD",1769133643202,2.22019484,128.87,128.84,2.73445333]
["bitfinex","SOLUSD",1769133644107,2.22019484,128.86,128.84,2.73445333]
["bitfinex","SOLUSD",1769133644841,2.22019484,128.85,128.82,2.73445333]
["bitfinex","SOLUSD",1769133645184,2.34606686,128.86,128.82,2.73445333]
["bitfinex","SOLUSD",1769133647313,0.13608345,128.87,128.84,2.73445333]
["bitfinex","SOLUSD",1769133650530,2.35627829,128.87,128.84,2.73445333]
["bitfinex","SOLUSD",1769133650711,2.22019484,128.86,128.84,2.73445333]
["bitfinex","SOLUSD",1769133650905,2.37394972,128.86,128.81,2.73445333]
["bitfinex","SOLUSD",1769133651126,2.22360166,128.85,128.81,2.73445333]
["bitfinex","SOLUSD",1769133651325,2.37394972,128.86,128.82,2.73445333]
["bitfinex","SOLUSD",1769133651835,2.22360166,128.86,128.83,2.73445333]
["bitfinex","SOLUSD",1769133652429,2.38359195,128.86,128.83,2.73445333]
["bitfinex","SOLUSD",1769133652627,2.38359195,128.85,128.81,2.73445333]
["bitfinex","SOLUSD",1769133652820,2.22360166,128.84,128.81,2.73445333]
["bitfinex","SOLUSD",1769133653227,2.22360166,128.83,128.81,2.73445333]
["bitfinex","SOLUSD",1769133653732,2.38359195,128.84,128.81,2.73445333]
["bitfinex","SOLUSD",1769133654934,2.22360166,128.83,128.81,2.73445333]
["bitfinex","SOLUSD",1769133655632,2.22360166,128.83,128.8,2.73445333]
["bitfinex","SOLUSD",1769133656424,2.38359195,128.84,128.8,2.73445333]
["bitfinex","SOLUSD",1769133656624,2.22360166,128.83,128.8,2.73445333]
["bitfinex","SOLUSD",1769133657025,7.92157556,128.84,128.8,2.73445333]
["bitfinex","SOLUSD",1769133657227,2.22360166,128.83,128.8,2.73445333]
["bitfinex","SOLUSD",1769133658430,2.22360166,128.82,128.79,2.73445333]
["bitfinex","SOLUSD",1769133659420,2.39782803,128.83,128.79,2.73445333]
["bitfinex","SOLUSD",1769133660336,2.4001391,128.84,128.8,2.73445333]
["bitfinex","SOLUSD",1769133662361,19.39994786,128.87,128.82,2.73828807]
["bitfinex","SOLUSD",1769133662362,9.98350941,128.87,128.82,2.73828807]
["bitfinex","SOLUSD",1769133662660,10.16764751,128.88,128.84,2.73828807]
["bitfinex","SOLUSD",1769133663336,2.22360166,128.87,128.84,2.73828807]
["bitfinex","SOLUSD",1769133664418,9.98239646,128.89,128.85,2.73828807]
["bitfinex","SOLUSD",1769133664634,10.17260954,128.89,128.85,2.73828807]
["bitfinex","SOLUSD",1769133664847,2.22360166,128.88,128.85,2.73828807]
["bitfinex","SOLUSD",1769133665642,7.7587948,128.89,128.85,2.73828807]
["bitfinex","SOLUSD",1769133665955,4.05329,128.94,128.89,2.73445333]
["bitfinex","SOLUSD",1769133666133,11.80886014,128.94,128.91,2.73445333]
["bitfinex","SOLUSD",1769133666330,9.9791718,128.94,128.91,2.73445333]
["bitfinex","SOLUSD",1769133666659,2.22360166,128.93,128.9,2.73445333]
["bitfinex","SOLUSD",1769133666955,2.42167998,128.93,128.9,2.73445333]
["bitfinex","SOLUSD",1769133668243,2.42426367,128.91,128.86,2.73445333]
["bitfinex","SOLUSD",1769133668448,7.75624586,128.93,128.86,2.73445333]
["bitfinex","SOLUSD",1769133668449,2.22360166,128.89,128.86,2.73445333]
["bitfinex","SOLUSD",1769133670133,2.42678563,128.9,128.86,2.73445333]
["bitfinex","SOLUSD",1769133670435,7.96578206,128.91,128.86,2.73445333]
["bitfinex","SOLUSD",1769133670634,2.43169328,128.91,128.87,2.73445333]
["bitfinex","SOLUSD",1769133671656,10.18918454,128.91,128.87,2.73445333]
["bitfinex","SOLUSD",1769133671966,2.22360166,128.9,128.87,2.73445333]
["bitfinex","SOLUSD",1769133675035,2.43789545,128.9,128.87,2.73445333]
["bitfinex","SOLUSD",1769133676166,10.19604219,128.9,128.87,2.73445333]
["bitfinex","SOLUSD",1769133676651,2.22360166,128.89,128.87,2.73445333]
["bitfinex","SOLUSD",1769133677539,2.22360166,128.88,128.85,2.73445333]
["bitfinex","SOLUSD",1769133677735,2.22360166,128.87,128.85,2.73445333]
["bitfinex","SOLUSD",1769133680561,2.22360166,128.88,128.85,2.73445333]
["bitfinex","SOLUSD",1769133680747,2.22360166,128.87,128.85,2.73445333]
["bitfinex","SOLUSD",1769133682161,2.22360166,128.87,128.84,2.73445333]
["bitfinex","SOLUSD",1769133683242,2.06840048,128.87,128.84,2.73445333]
["bitfinex","SOLUSD",1769133683452,2.22360166,128.89,128.85,2.73445333]
["bitfinex","SOLUSD",1769133683757,2.22360166,128.88,128.85,2.73445333]
["bitfinex","SOLUSD",1769133684460,2.22360166,128.89,128.85,2.73445333]
["bitfinex","SOLUSD",1769133684764,2.45710356,128.89,128.85,2.73445333]
["bitfinex","SOLUSD",1769133684966,2.22360166,128.88,128.85,2.73445333]
["bitfinex","SOLUSD",1769133686867,2.22360166,128.87,128.85,2.73445333]
["bitfinex","SOLUSD",1769133687075,2.22360166,128.87,128.83,2.73445333]
["bitfinex","SOLUSD",1769133687250,2.45804265,128.87,128.83,2.73445333]
["bitfinex","SOLUSD",1769133687561,10.21782895,128.87,128.83,2.73445333]
["bitfinex","SOLUSD",1769133687761,2.22360166,128.86,128.83,2.73445333]
["bitfinex","SOLUSD",1769133695479,2.22360166,128.87,128.84,2.73445333]
["bitfinex","SOLUSD",1769133695673,2.46238718,128.87,128.84,2.73445333]
["bitfinex","SOLUSD",1769133696273,2.46238718,128.87,128.83,2.73445333]
["bitfinex","SOLUSD",1769133696861,2.22360166,128.87,128.83,2.73445333]
["bitfinex","SOLUSD",1769133697061,9.98336519,128.87,128.83,2.73445333]
["bitfinex","SOLUSD",1769133697596,2.22360166,128.87,128.83,2.73445333]
["bitfinex","SOLUSD",1769133698079,10.22299832,128.87,128.83,2.73445333]
["bitfinex","SOLUSD",1769133698257,2.22360166,128.86,128.82,2.73445333]
["bitfinex","SOLUSD",1769133698883,2.22360166,128.85,128.82,2.73445333]
["bitfinex","SOLUSD",1769133699077,2.22360166,128.86,128.82,2.73445333]
["bitfinex","SOLUSD",1769133699857,9.98400716,128.86,128.82,2.73445333]
["bitfinex","SOLUSD",1769133700061,2.22360166,128.86,128.82,2.73445333]
["bitfinex","SOLUSD",1769133700262,10.22526827,128.87,128.83,2.73445333]
["bitfinex","SOLUSD",1769133700771,2.22360166,128.86,128.83,2.73445333]
["bitfinex","SOLUSD",1769133701572,2.22360166,128.88,128.84,2.73445333]
["bitfinex","SOLUSD",1769133701881,2.47140304,128.86,128.82,2.73445333]
["bitfinex","SOLUSD",1769133702067,2.22360166,128.86,128.82,2.73445333]
["bitfinex","SOLUSD",1769133702380,2.47140304,128.87,128.82,2.73445333]
["bitfinex","SOLUSD",1769133702585,2.22360166,128.87,128.82,2.73445333]
["bitfinex","SOLUSD",1769133702984,2.47339204,128.87,128.82,2.73445333]
["bitfinex","SOLUSD",1769133703176,2.47339204,128.86,128.82,2.73445333]
["bitfinex","SOLUSD",1769133703563,2.22360166,128.86,128.82,2.73445333]
["bitfinex","SOLUSD",1769133703759,2.47535756,128.86,128.82,2.73445333]
["bitfinex","SOLUSD",1769133703989,2.22360166,128.85,128.82,2.73445333]
["bitfinex","SOLUSD",1769133704360,2.22360166,128.84,128.8,2.73445333]
["bitfinex","SOLUSD",1769133704564,2.22360166,128.83,128.8,2.73445333]
["bitfinex","SOLUSD",1769133704784,2.22360166,128.84,128.8,2.73445333]
["bitfinex","SOLUSD",1769133705569,2.22360166,128.83,128.8,2.73445333]
["bitfinex","SOLUSD",1769133705769,7.76162916,128.84,128.8,2.73445333]
["bitfinex","SOLUSD",1769133705770,9.98523082,128.84,128.8,2.73445333]
["bitfinex","SOLUSD",1769133705971,2.22360166,128.82,128.78,2.73445333]
["bitfinex","SOLUSD",1769133706387,2.22360166,128.82,128.78,2.22360166]
["bitfinex","SOLUSD",1769133706691,2.22360166,128.82,128.79,2.73445333]
["bitfinex","SOLUSD",1769133707063,2.22360166,128.83,128.79,2.73445333]
["bitfinex","SOLUSD",1769133707263,2.4811747,128.84,128.8,2.73445333]
["bitfinex","SOLUSD",1769133707489,2.4811747,128.84,128.81,2.73445333]
["bitfinex","SOLUSD",1769133707704,2.22360166,128.83,128.81,2.73445333]
["bitfinex","SOLUSD",1769133708371,19.66122898,128.86,128.81,2.73445333]
["bitfinex","SOLUSD",1769133708372,2.22360166,128.84,128.81,2.73445333]
["bitfinex","SOLUSD",1769133708569,2.22360166,128.83,128.79,2.22360166]
["bitfinex","SOLUSD",1769133708772,2.48492291,128.83,128.8,2.73445333]
["bitfinex","SOLUSD",1769133708976,2.22360166,128.83,128.8,2.73445333]
["bitfinex","SOLUSD",1769133709790,2.48676051,128.83,128.78,4.95805499]
["bitfinex","SOLUSD",1769133709974,10.24900446,128.83,128.79,2.73445333]
["bitfinex","SOLUSD",1769133710166,2.48676051,128.83,128.79,2.73445333]
["bitfinex","SOLUSD",1769133710364,2.22360166,128.83,128.79,2.73445333]
["bitfinex","SOLUSD",1769133710569,10.2538472,128.83,128.79,2.73445333]
["bitfinex","SOLUSD",1769133710777,2.22360166,128.83,128.79,2.73445333]
["bitfinex","SOLUSD",1769133710977,10.25392512,128.83,128.79,2.73445333]
["bitfinex","SOLUSD",1769133711291,2.22360166,128.83,128.79,2.73445333]
["bitfinex","SOLUSD",1769133711505,2.22360166,128.82,128.79,2.73445333]
["bitfinex","SOLUSD",1769133711994,2.22360166,128.83,128.79,2.73445333]
["bitfinex","SOLUSD",1769133712598,2.22360166,128.82,128.79,2.73445333]
["bitfinex","SOLUSD",1769133712993,2.16475159,128.82,128.79,2.73445333]
["bitfinex","SOLUSD",1769133715189,9.9275725,128.82,128.79,2.73445333]
["bitfinex","SOLUSD",1769133715575,2.22475052,128.81,128.79,2.73445333]
["bitfinex","SOLUSD",1769133715776,2.16475138,128.81,128.79,2.73445333]
["bitfinex","SOLUSD",1769133716177,2.22475052,128.8,128.77,2.73445333]
["bitfinex","SOLUSD",1769133716393,2.50104134,128.8,128.77,2.73445333]
["bitfinex","SOLUSD",1769133716700,2.22475052,128.8,128.77,2.73445333]
["bitfinex","SOLUSD",1769133717370,2.22475052,128.78,128.75,2.93445333]
["bitfinex","SOLUSD",1769133717581,2.22475052,128.8,128.76,2.73445333]
["bitfinex","SOLUSD",1769133717780,2.22475052,128.8,128.77,2.73445333]
["bitfinex","SOLUSD",1769133718590,2.22475052,128.79,128.77,2.73445333]
["bitfinex","SOLUSD",1769133718786,2.22475052,128.79,128.76,2.73445333]
["bitfinex","SOLUSD",1769133719101,2.22475052,128.8,128.76,2.73445333]
["bitfinex","SOLUSD",1769133719604,2.504991,128.8,128.76,2.73445333]
["bitfinex","SOLUSD",1769133720493,2.22475052,128.8,128.76,2.73445333]
["bitfinex","SOLUSD",1769133720799,10.2689386,128.83,128.79,2.73445333]
["bitfinex","SOLUSD",1769133720989,2.22475052,128.82,128.79,2.73445333]
["bitfinex","SOLUSD",1769133721186,2.50625425,128.82,128.77,4.95920385]
["bitfinex","SOLUSD",1769133721394,2.50625425,128.82,128.78,2.73445333]
["bitfinex","SOLUSD",1769133723674,8.04434444,128.82,128.78,2.73445333]
["bitfinex","SOLUSD",1769133723876,2.50470894,128.81,128.78,2.73445333]
["bitfinex","SOLUSD",1769133724292,2.22475052,128.8,128.78,2.73445333]
["bitfinex","SOLUSD",1769133724582,2.22475052,128.8,128.77,2.81103192]
["bitfinex","SOLUSD",1769133725294,2.22475052,128.78,128.75,3.01103192]
["bitfinex","SOLUSD",1769133725490,2.22475052,128.77,128.75,3.01103192]
["bitfinex","SOLUSD",1769133727004,2.22475052,128.76,128.75,3.01103192]
["bitfinex","SOLUSD",1769133727309,2.1647514,128.76,128.75,3.01103192]
["bitfinex","SOLUSD",1769133727482,2.1647514,128.76,128.74,0.2]
["bitfinex","SOLUSD",1769133729695,2.22475052,128.75,128.74,0.2]
["bitfinex","SOLUSD",1769133730209,2.22475052,128.76,128.74,0.2]
["bitfinex","SOLUSD",1769133731095,2.22475052,128.76,128.74,3.03445333]
["bitfinex","SOLUSD",1769133731484,2.22475052,128.76,128.74,0.2]
["bitfinex","SOLUSD",1769133732005,2.22475052,128.75,128.73,0.2]
["bitfinex","SOLUSD",1769133732196,2.22475052,128.75,128.73,3.03445333]
["bitfinex","SOLUSD",1769133733900,0.08622139,128.76,128.73,3.03445333]
["bitfinex","SOLUSD",1769133734101,2.22475052,128.75,128.73,3.03445333]
["bitfinex","SOLUSD",1769133735294,2.22475052,128.74,128.72,0.2]
["bitfinex","SOLUSD",1769133736112,2.22475052,128.73,128.72,0.2]
["bitfinex","SOLUSD",1769133736488,2.22475052,128.73,128.71,0.2]
["bitfinex","SOLUSD",1769133736693,2.22475052,128.72,128.71,0.2]
["bitfinex","SOLUSD",1769133739713,2.22475052,128.73,128.71,3.08024331]
["bitfinex","SOLUSD",1769133740512,2.22475052,128.74,128.71,3.08024331]
["bitfinex","SOLUSD",1769133740914,2.22475052,128.73,128.71,0.2]
["bitfinex","SOLUSD",1769133741111,2.22475052,128.73,128.7,0.47111949]
["bitfinex","SOLUSD",1769133741308,2.22475052,128.74,128.7,0.47111949]
["bitfinex","SOLUSD",1769133741510,5.02793479,128.74,128.7,0.47111949]
["bitfinex","SOLUSD",1769133742015,2.22475052,128.73,128.7,0.47111949]
["bitfinex","SOLUSD",1769133742403,2.80318427,128.74,128.7,2.69587001]
["bitfinex","SOLUSD",1769133742404,2.22475052,128.74,128.7,2.69587001]
["bitfinex","SOLUSD",1769133743216,2.22475052,128.74,128.71,2.81103192]
["bitfinex","SOLUSD",1769133744510,5.02793479,128.74,128.71,2.81103192]
["bitfinex","SOLUSD",1769133744822,7.76683027,128.76,128.71,2.81103192]
["bitfinex","SOLUSD",1769133744823,2.22475052,128.75,128.71,2.81103192]
["bitfinex","SOLUSD",1769133745423,5.02793479,128.75,128.72,2.81103192]
["bitfinex","SOLUSD",1769133745630,2.80318427,128.74,128.7,5.50690193]
["bitfinex","SOLUSD",1769133745836,2.22475052,128.76,128.72,2.81103192]
["bitfinex","SOLUSD",1769133746125,12.79374048,128.77,128.73,2.81103192]
["bitfinex","SOLUSD",1769133747201,10.56856018,128.78,128.74,2.81103192]
["bitfinex","SOLUSD",1769133747407,12.7933107,128.78,128.74,2.81103192]
["bitfinex","SOLUSD",1769133747613,2.22475052,128.77,128.74,2.81103192]
["bitfinex","SOLUSD",1769133747818,5.02793479,128.77,128.74,2.81103192]
["bitfinex","SOLUSD",1769133748021,2.22475052,128.77,128.74,2.81103192]
["bitfinex","SOLUSD",1769133748413,2.22475052,128.77,128.73,2.81103192]
["bitfinex","SOLUSD",1769133748614,2.22475052,128.77,128.74,2.81103192]
["bitfinex","SOLUSD",1769133748827,5.02793479,128.77,128.74,2.81103192]
["bitfinex","SOLUSD",1769133749128,5.02793479,128.77,128.73,2.81103192]
["bitfinex","SOLUSD",1769133749323,2.80318427,128.76,128.73,2.81103192]
["bitfinex","SOLUSD",1769133749529,2.22475052,128.77,128.73,2.81103192]
["bitfinex","SOLUSD",1769133750818,5.02793479,128.77,128.73,2.81103192]
["bitfinex","SOLUSD",1769133751532,2.22475052,128.75,128.73,2.81103192]
["bitfinex","SOLUSD",1769133752632,2.22475052,128.76,128.73,2.81103192]
["bitfinex","SOLUSD",1769133753317,2.22475052,128.75,128.73,2.81103192]
["bitfinex","SOLUSD",1769133753512,4.97084417,128.74,128.71,2.79118867]
["bitfinex","SOLUSD",1769133754232,2.22475052,128.74,128.71,2.79118867]
["bitfinex","SOLUSD",1769133754434,2.22475052,128.75,128.71,2.79118867]
["bitfinex","SOLUSD",1769133754726,2.22475052,128.75,128.72,2.79118867]
["bitfinex","SOLUSD",1769133754931,4.97084417,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133755328,2.22475052,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133756724,2.22475052,128.75,128.72,2.79118867]
["bitfinex","SOLUSD",1769133757228,2.22475052,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133757409,4.97084417,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133758124,2.22475052,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133758323,4.97084417,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133759234,4.97084417,128.75,128.72,2.79118867]
["bitfinex","SOLUSD",1769133759432,4.97084417,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133760236,2.22475052,128.77,128.73,2.79118867]
["bitfinex","SOLUSD",1769133760639,2.22475052,128.77,128.74,2.79118867]
["bitfinex","SOLUSD",1769133762023,2.74609365,128.76,128.73,2.79118867]
["bitfinex","SOLUSD",1769133762226,2.22475052,128.77,128.73,2.79118867]
["bitfinex","SOLUSD",1769133762813,10.51022925,128.8,128.74,2.79118867]
["bitfinex","SOLUSD",1769133763019,2.22475052,128.78,128.74,2.79118867]
["bitfinex","SOLUSD",1769133763242,2.22475052,128.78,128.74,5.01593919]
["bitfinex","SOLUSD",1769133763439,2.22475052,128.78,128.75,2.79118867]
["bitfinex","SOLUSD",1769133764644,4.97084417,128.79,128.75,2.79118867]
["bitfinex","SOLUSD",1769133766839,2.22475052,128.78,128.75,2.79118867]
["bitfinex","SOLUSD",1769133767031,2.22475052,128.77,128.74,2.79118867]
["bitfinex","SOLUSD",1769133767345,2.22475052,128.76,128.73,2.79118867]
["bitfinex","SOLUSD",1769133767725,4.97084417,128.76,128.73,2.79118867]
["bitfinex","SOLUSD",1769133767934,4.97084417,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133768235,2.22475052,128.75,128.72,2.79118867]
["bitfinex","SOLUSD",1769133768440,2.22475052,128.74,128.7,74.35681248]
["bitfinex","SOLUSD",1769133768628,4.97084417,128.75,128.71,2.79118867]
["bitfinex","SOLUSD",1769133768822,2.22475052,128.75,128.71,2.22475052]
["bitfinex","SOLUSD",1769133769024,2.22475052,128.75,128.72,2.79118867]
["bitfinex","SOLUSD",1769133769639,2.74609365,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133769640,4.97084417,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133770050,2.22475052,128.76,128.73,2.79118867]
["bitfinex","SOLUSD",1769133770625,4.97084417,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133770837,2.22475052,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133771226,4.97084417,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133771444,2.22475052,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133772244,4.97084417,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133772643,2.22475052,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133774055,2.22475052,128.76,128.73,2.79118867]
["bitfinex","SOLUSD",1769133774233,4.97084417,128.77,128.73,5.01593919]
["bitfinex","SOLUSD",1769133774432,4.97084417,128.77,128.74,2.79118867]
["bitfinex","SOLUSD",1769133775041,2.22656702,128.77,128.74,2.79118867]
["bitfinex","SOLUSD",1769133775638,4.97266067,128.77,128.73,5.01775569]
["bitfinex","SOLUSD",1769133775838,4.97266067,128.77,128.73,2.79118867]
["bitfinex","SOLUSD",1769133776843,2.74609365,128.76,128.72,12.78648959]
["bitfinex","SOLUSD",1769133777053,2.22656702,128.77,128.73,2.79118867]
["bitfinex","SOLUSD",1769133777560,4.97266067,128.77,128.73,2.79118867]
["bitfinex","SOLUSD",1769133777762,2.22656702,128.76,128.73,2.79118867]
["bitfinex","SOLUSD",1769133778060,4.97266067,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133779435,2.22656702,128.76,128.73,2.79118867]
["bitfinex","SOLUSD",1769133779641,4.97266067,128.77,128.73,2.79118867]
["bitfinex","SOLUSD",1769133779842,2.22656702,128.76,128.73,2.79118867]
["bitfinex","SOLUSD",1769133780442,4.97266067,128.75,128.71,10.56043891]
["bitfinex","SOLUSD",1769133780663,2.22656702,128.75,128.72,2.79118867]
["bitfinex","SOLUSD",1769133781161,4.97266067,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133782064,5.10326453,128.75,128.72,2.79118867]
["bitfinex","SOLUSD",1769133782364,5.10326453,128.76,128.72,2.79118867]
["bitfinex","SOLUSD",1769133782565,5.10326453,128.75,128.72,2.79118867]
["bitfinex","SOLUSD",1769133783265,5.10326453,128.75,128.72,2.82351011]
["bitfinex","SOLUSD",1769133783651,2.22656702,128.75,128.72,2.82351011]
["bitfinex","SOLUSD",1769133784165,5.10326453,128.75,128.72,2.82351011]
["bitfinex","SOLUSD",1769133784354,2.22656702,128.75,128.72,2.82351011]
["bitfinex","SOLUSD",1769133784666,5.22291257,128.76,128.72,2.82351011]
["bitfinex","SOLUSD",1769133784846,5.22291257,128.75,128.71,2.99534607]
["bitfinex","SOLUSD",1769133785164,2.22656702,128.75,128.72,2.99534607]
["bitfinex","SOLUSD",1769133785364,2.22656702,128.76,128.72,2.99534607]
["bitfinex","SOLUSD",1769133785671,2.22656702,128.75,128.72,2.99534607]
["bitfinex","SOLUSD",1769133785849,5.22291257,128.75,128.72,2.99534607]
["bitfinex","SOLUSD",1769133786039,5.22291257,128.75,128.71,2.99534607]
["bitfinex","SOLUSD",1769133786242,2.22656702,128.75,128.72,2.99534607]
["bitfinex","SOLUSD",1769133786963,5.22291257,128.75,128.72,2.99534607]
["bitfinex","SOLUSD",1769133787148,2.22656702,128.75,128.72,2.99534607]
["bitfinex","SOLUSD",1769133787965,2.22656702,128.76,128.72,5.22191309]
["bitfinex","SOLUSD",1769133788165,2.22656702,128.76,128.73,2.99534607]
["bitfinex","SOLUSD",1769133790869,5.22291257,128.77,128.73,2.99534607]
["bitfinex","SOLUSD",1769133791066,2.99634555,128.78,128.74,2.99534607]
["bitfinex","SOLUSD",1769133791263,5.22291257,128.78,128.74,2.99534607]
["bitfinex","SOLUSD",1769133797373,2.22656702,128.77,128.74,2.99534607]
["bitfinex","SOLUSD",1769133797772,112.46419924,128.8,128.72,2.99534607]
["bitfinex","SOLUSD",1769133797773,5.22291257,128.75,128.72,2.99534607]
["bitfinex","SOLUSD",1769133797962,2.22656702,128.74,128.71,2.99534607]
["bitfinex","SOLUSD",1769133798781,5.22291257,128.75,128.71,2.99534607]
["bitfinex","SOLUSD",1769133802380,5.22291257,128.76,128.72,2.99534607]
["bitfinex","SOLUSD",1769133804264,2.99634555,128.76,128.72,5.22191309]
["bitfinex","SOLUSD",1769133804464,2.99634555,128.76,128.73,2.99534607]
["bitfinex","SOLUSD",1769133804775,5.22291257,128.76,128.73,2.99534607]
["bitfinex","SOLUSD",1769133808364,2.99634555,128.74,128.71,2.99534607]
["bitfinex","SOLUSD",1769133808565,5.16290981,128.74,128.71,2.99534607]
["bitfinex","SOLUSD",1769133809685,7.76640031,128.76,128.7,0.47111949]
["bitfinex","SOLUSD",1769133809686,2.22656702,128.73,128.7,0.47111949]
["bitfinex","SOLUSD",1769133810489,5.22291257,128.73,128.7,0.47111949]
["bitfinex","SOLUSD",1769133811572,5.22291257,128.71,128.68,2.99534607]
["bitfinex","SOLUSD",1769133811889,2.22656702,128.7,128.68,2.99534607]
["bitfinex","SOLUSD",1769133812084,2.99634555,128.71,128.68,2.99534607]
["bitfinex","SOLUSD",1769133812390,5.22291257,128.71,128.68,2.99534607]
["bitfinex","SOLUSD",1769133813110,2.22656702,128.71,128.68,2.99534607]
["bitfinex","SOLUSD",1769133813288,2.22656702,128.72,128.68,2.99534607]
["bitfinex","SOLUSD",1769133813498,5.16067384,128.72,128.68,2.99534607]
["bitfinex","SOLUSD",1769133814172,2.93410682,128.71,128.68,2.99534607]
["bitfinex","SOLUSD",1769133814378,5.16067384,128.71,128.68,2.99534607]
["bitfinex","SOLUSD",1769133816107,2.93410682,128.76,128.71,3.0057795]
["bitfinex","SOLUSD",1769133816274,2.93410682,128.76,128.68,7.77084664]
["bitfinex","SOLUSD",1769133816275,10.69845192,128.8,128.75,3.0057795]
["bitfinex","SOLUSD",1769133816481,5.16067384,128.8,128.76,5.23234652]
["bitfinex","SOLUSD",1769133816781,2.93410682,128.8,128.77,3.0057795]
["bitfinex","SOLUSD",1769133816983,5.16067384,128.8,128.77,3.0057795]
["bitfinex","SOLUSD",1769133817178,2.93410682,128.8,128.77,3.0057795]
["bitfinex","SOLUSD",1769133817604,2.93410682,128.8,128.76,5.23234652]
["bitfinex","SOLUSD",1769133818310,5.16067384,128.78,128.75,3.0057795]
["bitfinex","SOLUSD",1769133818818,5.16067384,128.78,128.74,2.22656702]
["bitfinex","SOLUSD",1769133819014,2.93410682,128.77,128.73,5.23234652]
["bitfinex","SOLUSD",1769133819491,2.93410682,128.77,128.74,3.0057795]
["bitfinex","SOLUSD",1769133820888,2.22656702,128.78,128.74,3.0057795]
["bitfinex","SOLUSD",1769133820889,5.16067384,128.78,128.74,3.0057795]
["bitfinex","SOLUSD",1769133821303,2.93410682,128.77,128.74,3.0057795]
["bitfinex","SOLUSD",1769133821485,5.16067384,128.77,128.74,3.0057795]
["bitfinex","SOLUSD",1769133825620,5.16067384,128.76,128.73,3.0057795]
["bitfinex","SOLUSD",1769133825820,2.22656702,128.75,128.71,3.0057795]
["bitfinex","SOLUSD",1769133825993,2.16656328,128.75,128.72,3.0057795]
["bitfinex","SOLUSD",1769133826190,2.16656328,128.75,128.72,3.5057795]
["bitfinex","SOLUSD",1769133828088,2.22656702,128.74,128.72,3.5057795]
["bitfinex","SOLUSD",1769133829293,5.16067384,128.74,128.72,0.5]
["bitfinex","SOLUSD",1769133829705,5.16067384,128.74,128.7,3.0057795]
["bitfinex","SOLUSD",1769133830436,2.22656702,128.74,128.7,3.0057795]
["bitfinex","SOLUSD",1769133831334,2.22656702,128.74,128.71,3.5057795]
["bitfinex","SOLUSD",1769133833133,5.16067384,128.73,128.71,0.5]
["bitfinex","SOLUSD",1769133833323,5.10067031,128.73,128.71,0.5]
["bitfinex","SOLUSD",1769133834218,2.22656702,128.72,128.71,0.5]
["bitfinex","SOLUSD",1769133835446,1.98655332,128.72,128.71,0.5]
["bitfinex","SOLUSD",1769133835841,1.98655332,128.72,128.7,3.0057795]
["bitfinex","SOLUSD",1769133836946,2.22821342,128.72,128.7,3.0057795]
["bitfinex","SOLUSD",1769133838842,5.16232024,128.71,128.67,3.2057795]
["bitfinex","SOLUSD",1769133839042,2.22821342,128.68,128.67,0.2]
["bitfinex","SOLUSD",1769133841036,10.70379659,128.71,128.67,3.2057795]
["bitfinex","SOLUSD",1769133841239,2.22821342,128.69,128.67,3.2057795]
["bitfinex","SOLUSD",1769133841748,2.10820148,128.69,128.67,3.2057795]
["bitfinex","SOLUSD",1769133842134,2.0481997,128.69,128.67,3.2057795]
["bitfinex","SOLUSD",1769133842928,2.7534915,128.71,128.67,3.2057795]
["bitfinex","SOLUSD",1769133843329,4.98170492,128.7,128.67,3.2057795]
["bitfinex","SOLUSD",1769133843757,2.22821342,128.69,128.67,3.2057795]
["bitfinex","SOLUSD",1769133846755,4.98158977,128.69,128.67,0.2]
["bitfinex","SOLUSD",1769133848355,2.22821342,128.68,128.67,0.2]
["bitfinex","SOLUSD",1769133848538,4.98158977,128.69,128.67,0.2]
["bitfinex","SOLUSD",1769133849061,2.22821342,128.69,128.67,3.08815408]
["bitfinex","SOLUSD",1769133855457,2.75337635,128.7,128.67,3.08815408]
["bitfinex","SOLUSD",1769133855754,4.98158977,128.7,128.67,3.08815408]
["bitfinex","SOLUSD",1769133856055,2.22821342,128.7,128.67,3.08815408]
["bitfinex","SOLUSD",1769133856252,2.22821342,128.71,128.68,2.88815408]
["bitfinex","SOLUSD",1769133858852,2.22821342,128.72,128.68,2.88815408]
["bitfinex","SOLUSD",1769133859031,4.98158977,128.72,128.68,2.88815408]
["bitfinex","SOLUSD",1769133860530,112.46784176,128.74,128.68,2.88815408]
["bitfinex","SOLUSD",1769133860531,2.22821342,128.7,128.68,2.88815408]
["bitfinex","SOLUSD",1769133861851,2.22821342,128.7,128.67,3.08815408]
["bitfinex","SOLUSD",1769133862559,2.22821342,128.7,128.65,61.3]
["bitfinex","SOLUSD",1769133862560,4.98158977,128.68,128.65,61.3]
["bitfinex","SOLUSD",1769133862738,2.22821342,128.67,128.65,0.2]
["bitfinex","SOLUSD",1769133863156,2.22821342,128.67,128.65,3.08815408]
["bitfinex","SOLUSD",1769133863655,4.98158977,128.67,128.65,0.2]
["bitfinex","SOLUSD",1769133864136,2.22821342,128.67,128.65,0.2]
["bitfinex","SOLUSD",1769133864454,2.22821342,128.67,128.65,3.08815408]
["bitfinex","SOLUSD",1769133864641,4.98158977,128.67,128.65,0.2]
["bitfinex","SOLUSD",1769133866250,2.22821342,128.67,128.65,3.08815408]
["bitfinex","SOLUSD",1769133867254,4.98158977,128.68,128.65,3.08815408]
["bitfinex","SOLUSD",1769133867457,2.22821342,128.68,128.65,3.08815408]
["bitfinex","SOLUSD",1769133868863,2.22821342,128.68,128.66,2.88815408]
["bitfinex","SOLUSD",1769133869166,2.22821342,128.69,128.66,2.88815408]
["bitfinex","SOLUSD",1769133869668,4.98158977,128.69,128.66,2.88815408]
["bitfinex","SOLUSD",1769133871071,2.22821342,128.67,128.65,3.08815408]
["bitfinex","SOLUSD",1769133871264,4.98158977,128.68,128.65,3.08815408]
["bitfinex","SOLUSD",1769133874557,2.22821342,128.68,128.65,0.2]
["bitfinex","SOLUSD",1769133874755,5.22211789,128.68,128.65,3.1769181]
["bitfinex","SOLUSD",1769133875459,5.16211864,128.68,128.65,3.1769181]
["bitfinex","SOLUSD",1769133876272,2.22821342,128.69,128.65,3.1769181]
["bitfinex","SOLUSD",1769133877592,5.22211789,128.69,128.65,3.1769181]
["bitfinex","SOLUSD",1769133877753,2.22821342,128.66,128.65,0.2]
["bitfinex","SOLUSD",1769133878970,5.22211789,128.67,128.65,0.2]
["bitfinex","SOLUSD",1769133879554,2.99390447,128.65,128.64,0.2]
["bitfinex","SOLUSD",1769133879878,2.93390453,128.65,128.64,0.2]
["bitfinex","SOLUSD",1769133880073,2.22821342,128.66,128.64,0.2]
["bitfinex","SOLUSD",1769133881552,10.00069047,128.66,128.64,0.2]
["bitfinex","SOLUSD",1769133881762,2.99390447,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769133882084,5.22211789,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769133882451,5.16211792,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769133882780,5.10211793,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769133887481,2.22821342,128.61,128.59,3.1769181]
["bitfinex","SOLUSD",1769133887668,2.16821356,128.61,128.59,3.1769181]
["bitfinex","SOLUSD",1769133888562,2.16821356,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769133888764,5.16211803,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769133889675,5.16211796,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769133889878,5.10211802,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769133890173,5.04821822,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769133890682,5.04821822,128.61,128.59,3.1769181]
["bitfinex","SOLUSD",1769133890683,2.22821342,128.61,128.59,3.1769181]
["bitfinex","SOLUSD",1769133893289,2.16821351,128.61,128.59,3.1769181]
["bitfinex","SOLUSD",1769133896889,2.23202139,128.61,128.59,3.1769181]
["bitfinex","SOLUSD",1769133898600,2.99390447,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769133898814,5.22592586,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769133898970,5.22592586,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769133899165,2.23202139,128.58,128.57,0.2]
["bitfinex","SOLUSD",1769133899881,5.16592622,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769133900188,2.23202139,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769133900373,2.23202139,128.6,128.57,3.1769181]
["bitfinex","SOLUSD",1769133901075,5.22592586,128.6,128.57,3.1769181]
["bitfinex","SOLUSD",1769133901778,2.23202139,128.6,128.57,3.1769181]
["bitfinex","SOLUSD",1769133901977,3.02072745,128.61,128.57,3.1769181]
["bitfinex","SOLUSD",1769133901978,5.25274884,128.61,128.57,3.1769181]
["bitfinex","SOLUSD",1769133902179,2.23202139,128.62,128.58,3.11922802]
["bitfinex","SOLUSD",1769133902382,10.79416996,128.65,128.59,5.35124941]
["bitfinex","SOLUSD",1769133902698,2.23202139,128.63,128.6,3.11922802]
["bitfinex","SOLUSD",1769133904472,5.25274884,128.65,128.61,3.11922802]
["bitfinex","SOLUSD",1769133905807,2.23202139,128.66,128.63,3.11878577]
["bitfinex","SOLUSD",1769133906011,5.29669817,128.67,128.63,3.11878577]
["bitfinex","SOLUSD",1769133906219,3.06467678,128.69,128.64,3.11878577]
["bitfinex","SOLUSD",1769133906520,2.23202139,128.68,128.64,3.11878577]
["bitfinex","SOLUSD",1769133906823,5.29669817,128.68,128.64,3.11878577]
["bitfinex","SOLUSD",1769133907307,5.29669817,128.69,128.65,3.11878577]
["bitfinex","SOLUSD",1769133908008,2.23202139,128.69,128.65,2.23202139]
["bitfinex","SOLUSD",1769133908210,2.23202139,128.69,128.66,3.11878577]
["bitfinex","SOLUSD",1769133910394,13.0668171,128.7,128.66,3.11878577]
["bitfinex","SOLUSD",1769133910803,2.23202139,128.69,128.66,3.11878577]
["bitfinex","SOLUSD",1769133911002,5.29669817,128.7,128.67,3.11878577]
["bitfinex","SOLUSD",1769133911318,13.06567972,128.72,128.68,3.11878577]
["bitfinex","SOLUSD",1769133911685,5.29669817,128.69,128.65,3.11878577]
["bitfinex","SOLUSD",1769133911891,5.29669817,128.69,128.65,2.23202139]
["bitfinex","SOLUSD",1769133912202,5.29669817,128.69,128.66,3.11878577]
["bitfinex","SOLUSD",1769133913118,2.23202139,128.69,128.66,3.11878577]
["bitfinex","SOLUSD",1769133913907,5.29669817,128.72,128.68,3.11878577]
["bitfinex","SOLUSD",1769133914103,5.29669817,128.72,128.68,5.35080716]
["bitfinex","SOLUSD",1769133915412,5.29669817,128.72,128.68,3.11878577]
["bitfinex","SOLUSD",1769133915623,3.06467678,128.71,128.68,3.11878577]
["bitfinex","SOLUSD",1769133916493,5.29669817,128.72,128.68,3.11878577]
["bitfinex","SOLUSD",1769133917209,7.7684041,128.73,128.69,3.11878577]
["bitfinex","SOLUSD",1769133917210,5.29669817,128.73,128.69,3.11878577]
["bitfinex","SOLUSD",1769133917399,3.06467678,128.73,128.7,3.11878577]
["bitfinex","SOLUSD",1769133920891,5.29669817,128.73,128.7,3.11878577]
["bitfinex","SOLUSD",1769133921091,5.49669817,128.74,128.7,5.35080716]
["bitfinex","SOLUSD",1769133921293,0.2,128.74,128.71,3.11878577]
["bitfinex","SOLUSD",1769133921497,0.2,128.74,128.71,5.35080716]
["bitfinex","SOLUSD",1769133922192,0.2,128.74,128.71,3.11878577]
["bitfinex","SOLUSD",1769133923699,0.2,128.74,128.72,5.35080716]
["bitfinex","SOLUSD",1769133923904,3.06467678,128.76,128.73,3.11878577]
["bitfinex","SOLUSD",1769133924099,5.29669817,128.77,128.74,3.11878577]
["bitfinex","SOLUSD",1769133924315,3.06467678,128.77,128.74,3.11878577]
["bitfinex","SOLUSD",1769133924695,5.29669817,128.78,128.75,3.11878577]
["bitfinex","SOLUSD",1769133926304,5.29669817,128.77,128.73,3.11878577]
["bitfinex","SOLUSD",1769133927915,2.23202139,128.77,128.73,5.35080716]
["bitfinex","SOLUSD",1769133928095,5.29669817,128.76,128.73,3.11878577]
["bitfinex","SOLUSD",1769133928607,2.23202139,128.75,128.73,3.11878577]
["bitfinex","SOLUSD",1769133928917,3.06467678,128.76,128.73,3.11878577]
["bitfinex","SOLUSD",1769133928918,5.29669817,128.76,128.73,3.11878577]
["bitfinex","SOLUSD",1769133929926,3.06467678,128.73,128.7,3.11878577]
["bitfinex","SOLUSD",1769133930127,5.29669817,128.73,128.7,3.11878577]
["bitfinex","SOLUSD",1769133930302,2.23202139,128.73,128.7,3.11878577]
["bitfinex","SOLUSD",1769133936229,2.23202139,128.74,128.71,2.88821329]
["bitfinex","SOLUSD",1769133936437,5.31125549,128.75,128.71,2.88821329]
["bitfinex","SOLUSD",1769133936913,2.23202139,128.74,128.71,2.88821329]
["bitfinex","SOLUSD",1769133937427,5.31125549,128.74,128.7,2.88821329]
["bitfinex","SOLUSD",1769133937633,5.31125549,128.73,128.7,2.88821329]
["bitfinex","SOLUSD",1769133941232,5.31125549,128.73,128.65,19.43173728]
["bitfinex","SOLUSD",1769133941233,3.0792341,128.71,128.66,2.88821329]
["bitfinex","SOLUSD",1769133941416,2.23202139,128.69,128.66,2.88821329]
["bitfinex","SOLUSD",1769133941838,5.31125549,128.7,128.66,2.88821329]
["bitfinex","SOLUSD",1769133942529,5.31125549,128.69,128.66,2.88821329]
["bitfinex","SOLUSD",1769133949337,2.23202139,128.68,128.66,2.88821329]
["bitfinex","SOLUSD",1769133950647,5.31125549,128.69,128.66,2.88821329]
["bitfinex","SOLUSD",1769133950840,5.31125549,128.7,128.66,2.88821329]
["bitfinex","SOLUSD",1769133952834,2.23202139,128.69,128.66,2.88821329]
["bitfinex","SOLUSD",1769133953032,3.0792341,128.7,128.67,2.88821329]
["bitfinex","SOLUSD",1769133953235,5.31125549,128.7,128.67,2.88821329]
["bitfinex","SOLUSD",1769133953643,2.23202139,128.69,128.67,2.88821329]
["bitfinex","SOLUSD",1769133954545,3.0792341,128.71,128.67,2.88821329]
["bitfinex","SOLUSD",1769133954737,5.31125549,128.71,128.68,2.88821329]
["bitfinex","SOLUSD",1769133955751,2.23202139,128.71,128.68,2.88821329]
["bitfinex","SOLUSD",1769133955950,5.31125549,128.72,128.68,2.88821329]
["bitfinex","SOLUSD",1769133956354,5.31125549,128.72,128.69,2.88821329]
["bitfinex","SOLUSD",1769133958955,5.3076694,128.72,128.69,2.88821329]
["bitfinex","SOLUSD",1769133961154,5.3076694,128.71,128.67,2.88821329]
["bitfinex","SOLUSD",1769133961363,5.3076694,128.7,128.67,2.88821329]
["bitfinex","SOLUSD",1769133961532,2.2284353,128.69,128.67,2.88821329]
["bitfinex","SOLUSD",1769133961853,5.42567435,128.68,128.65,3.03441689]
["bitfinex","SOLUSD",1769133963355,2.2284353,128.68,128.65,3.03441689]
["bitfinex","SOLUSD",1769133965435,2.2284353,128.7,128.66,3.18651014]
["bitfinex","SOLUSD",1769133965642,5.4328688,128.69,128.66,3.18651014]
["bitfinex","SOLUSD",1769133966042,2.2284353,128.69,128.66,3.18651014]
["bitfinex","SOLUSD",1769133969459,5.4328688,128.68,128.65,3.18651014]
["bitfinex","SOLUSD",1769133972361,5.4328688,128.67,128.64,3.18651014]
["bitfinex","SOLUSD",1769133972545,5.37286973,128.67,128.64,3.18651014]
["bitfinex","SOLUSD",1769133972740,2.2284353,128.68,128.64,3.18651014]
["bitfinex","SOLUSD",1769133972936,2.2284353,128.67,128.64,3.18651014]
["bitfinex","SOLUSD",1769133976050,9.99858615,128.7,128.63,3.18651014]
["bitfinex","SOLUSD",1769133976051,5.4328688,128.66,128.63,3.18651014]
["bitfinex","SOLUSD",1769133977470,3.14443366,128.66,128.63,3.18651014]
["bitfinex","SOLUSD",1769133978972,5.37286896,128.66,128.63,3.18651014]
["bitfinex","SOLUSD",1769133979162,3.14443366,128.66,128.63,3.18651014]
["bitfinex","SOLUSD",1769133980482,5.37286896,128.66,128.63,3.18651014]
["bitfinex","SOLUSD",1769133981787,2.2284353,128.65,128.63,3.18651014]
["bitfinex","SOLUSD",1769133982267,3.2044335,128.65,128.62,3.18651014]
["bitfinex","SOLUSD",1769133984286,5.4328688,128.65,128.62,3.18651014]
["bitfinex","SOLUSD",1769133991376,3.2044335,128.65,128.62,3.18651014]
["bitfinex","SOLUSD",1769133993286,3.2044335,128.65,128.63,3.04350437]
["bitfinex","SOLUSD",1769133995487,3.2044335,128.65,128.63,10.817362]
["bitfinex","SOLUSD",1769134000576,5.16370834,128.66,128.63,10.817362]
["bitfinex","SOLUSD",1769134000892,5.16370834,128.67,128.64,3.04350437]
["bitfinex","SOLUSD",1769134001092,2.93527304,128.67,128.64,3.04350437]
["bitfinex","SOLUSD",1769134002672,2.93527304,128.67,128.65,7.77302759]
["bitfinex","SOLUSD",1769134004100,5.16370834,128.67,128.65,7.77302759]
["bitfinex","SOLUSD",1769134006184,2.93527304,128.67,128.65,10.81653196]
["bitfinex","SOLUSD",1769134008699,5.16370834,128.69,128.66,3.04350437]
["bitfinex","SOLUSD",1769134008901,2.93527304,128.69,128.66,3.04350437]
["bitfinex","SOLUSD",1769134010200,2.93527304,128.69,128.66,10.81590664]
["bitfinex","SOLUSD",1769134010602,5.16370834,128.69,128.66,10.81590664]
["bitfinex","SOLUSD",1769134010907,104.7,128.72,128.66,10.81590664]
["bitfinex","SOLUSD",1769134010908,5.16370834,128.68,128.66,10.81590664]
["bitfinex","SOLUSD",1769134013006,2.93527304,128.68,128.66,10.81590664]
["bitfinex","SOLUSD",1769134015411,5.16370834,128.69,128.66,10.81590664]
["bitfinex","SOLUSD",1769134015716,5.16370834,128.69,128.67,3.04350437]
["bitfinex","SOLUSD",1769134016597,5.16370834,128.69,128.67,10.81514275]
["bitfinex","SOLUSD",1769134020912,5.16452191,128.69,128.67,10.81514275]
["bitfinex","SOLUSD",1769134023337,5.16452191,128.69,128.67,7.77163838]
["bitfinex","SOLUSD",1769134023510,5.29204873,128.68,128.67,7.77163838]
["bitfinex","SOLUSD",1769134024038,2.22924887,128.68,128.67,7.77163838]
["bitfinex","SOLUSD",1769134029408,5.29204873,128.69,128.67,7.77163838]
["bitfinex","SOLUSD",1769134029714,5.29204873,128.69,128.67,10.72456044]
["bitfinex","SOLUSD",1769134030419,5.29204873,128.69,128.67,7.77163838]
["bitfinex","SOLUSD",1769134035739,2.94999774,128.72,128.68,2.95292206]
["bitfinex","SOLUSD",1769134035921,2.94999774,128.71,128.68,2.95292206]
["bitfinex","SOLUSD",1769134036121,5.17924661,128.71,128.68,2.95292206]
["bitfinex","SOLUSD",1769134040727,2.94999774,128.7,128.67,12.95380931]
["bitfinex","SOLUSD",1769134040935,2.94999774,128.7,128.68,2.95292206]
["bitfinex","SOLUSD",1769134041147,5.17924661,128.71,128.68,2.95292206]
["bitfinex","SOLUSD",1769134043321,2.94999774,128.68,128.66,2.95292206]
["bitfinex","SOLUSD",1769134043744,2.94999774,128.68,128.66,10.7253257]
["bitfinex","SOLUSD",1769134044057,2.22924887,128.69,128.66,10.7253257]
["bitfinex","SOLUSD",1769134044220,5.17924661,128.69,128.66,10.7253257]
["bitfinex","SOLUSD",1769134045548,5.17924661,128.71,128.68,2.95292206]
["bitfinex","SOLUSD",1769134046633,5.17924661,128.71,128.68,10.72410139]
["bitfinex","SOLUSD",1769134049251,5.17924661,128.71,128.69,2.95292206]
["bitfinex","SOLUSD",1769134049542,5.17924661,128.71,128.68,7.77117933]
["bitfinex","SOLUSD",1769134049729,5.17924661,128.71,128.68,10.72410139]
["bitfinex","SOLUSD",1769134059956,2.22924887,128.73,128.69,3.22566204]
["bitfinex","SOLUSD",1769134060159,3.00418479,128.73,128.7,3.22566204]
["bitfinex","SOLUSD",1769134060948,3.00418479,128.75,128.72,3.22566204]
["bitfinex","SOLUSD",1769134061149,3.00418479,128.76,128.73,3.22566204]
["bitfinex","SOLUSD",1769134061349,5.23343366,128.76,128.73,3.22566204]
["bitfinex","SOLUSD",1769134062053,5.23343366,128.76,128.73,10.99367372]
["bitfinex","SOLUSD",1769134062256,3.00418479,128.76,128.73,13.22292259]
["bitfinex","SOLUSD",1769134063471,5.23343366,128.78,128.74,3.22566204]
["bitfinex","SOLUSD",1769134063645,3.00418479,128.78,128.75,3.22566204]
["bitfinex","SOLUSD",1769134063957,3.10418479,128.79,128.76,3.22566204]
["bitfinex","SOLUSD",1769134064142,3.10418479,128.79,128.76,10.99173153]
["bitfinex","SOLUSD",1769134067055,3.00418479,128.78,128.75,10.99262594]
["bitfinex","SOLUSD",1769134067254,5.23343366,128.78,128.75,10.99262594]
["bitfinex","SOLUSD",1769134067966,3.00418479,128.77,128.75,10.99262594]
["bitfinex","SOLUSD",1769134070049,3.00418479,128.77,128.75,3.22566204]
["bitfinex","SOLUSD",1769134071872,3.00418479,128.76,128.73,10.99372125]
["bitfinex","SOLUSD",1769134072067,5.23343366,128.77,128.74,3.22566204]
["bitfinex","SOLUSD",1769134072255,3.00418479,128.76,128.73,10.99372125]
["bitfinex","SOLUSD",1769134072578,3.00418479,128.76,128.73,3.22566204]
["bitfinex","SOLUSD",1769134073256,3.00418479,128.76,128.74,7.76745067]
["bitfinex","SOLUSD",1769134080558,3.00418479,128.76,128.73,10.99361156]
["bitfinex","SOLUSD",1769134080875,5.23343366,128.76,128.73,10.99361156]
["bitfinex","SOLUSD",1769134081585,5.23343366,128.76,128.74,3.24724613]
["bitfinex","SOLUSD",1769134082880,5.23097689,128.76,128.74,3.24724613]
["bitfinex","SOLUSD",1769134083378,5.23097689,128.76,128.73,11.01519565]
["bitfinex","SOLUSD",1769134083765,5.43718609,128.78,128.75,3.24724613]
["bitfinex","SOLUSD",1769134084073,3.21039399,128.77,128.74,11.01482587]
["bitfinex","SOLUSD",1769134084378,3.11878418,128.76,128.74,3.24724613]
["bitfinex","SOLUSD",1769134093782,5.34557628,128.76,128.73,10.88032195]
["bitfinex","SOLUSD",1769134095098,5.34557628,128.75,128.72,10.88103606]
["bitfinex","SOLUSD",1769134095271,3.11878418,128.75,128.73,3.11236617]
["bitfinex","SOLUSD",1769134097806,2.2267921,128.76,128.74,3.11236617]
["bitfinex","SOLUSD",1769134098599,5.34557628,128.76,128.74,3.11236617]
["bitfinex","SOLUSD",1769134101800,3.11878418,128.76,128.74,3.11236617]
["bitfinex","SOLUSD",1769134102577,2.2267921,128.77,128.74,3.11236617]
["bitfinex","SOLUSD",1769134102777,5.34557628,128.77,128.74,3.11236617]
["bitfinex","SOLUSD",1769134103704,3.11878418,128.76,128.74,3.11236617]
["bitfinex","SOLUSD",1769134104207,5.34557628,128.76,128.74,3.11236617]
["bitfinex","SOLUSD",1769134104584,5.34557628,128.76,128.73,7.76815175]
["bitfinex","SOLUSD",1769134104881,5.34557628,128.76,128.73,10.88051792]
["bitfinex","SOLUSD",1769134106198,5.34557628,128.76,128.75,1.44337814]
["bitfinex","SOLUSD",1769134106387,5.34557628,128.76,128.73,10.88051792]
["bitfinex","SOLUSD",1769134108710,5.34557628,128.75,128.73,3.11236617]
["bitfinex","SOLUSD",1769134110500,2.2267921,128.75,128.73,3.11236617]
["bitfinex","SOLUSD",1769134115710,5.34075781,128.75,128.73,3.11236617]
["bitfinex","SOLUSD",1769134116002,3.11396571,128.73,128.69,10.7290505]
["bitfinex","SOLUSD",1769134116203,5.34075781,128.72,128.7,2.95868355]
["bitfinex","SOLUSD",1769134116911,5.34075781,128.72,128.69,2.95868355]
["bitfinex","SOLUSD",1769134117091,5.34075781,128.72,128.7,2.95868355]
["bitfinex","SOLUSD",1769134118895,5.34075781,128.72,128.69,2.95868355]
["bitfinex","SOLUSD",1769134121699,2.2267921,128.71,128.69,2.95868355]
["bitfinex","SOLUSD",1769134122307,5.34075781,128.7,128.68,2.95868355]
["bitfinex","SOLUSD",1769134122508,5.28075782,128.7,128.68,2.95868355]
["bitfinex","SOLUSD",1769134122811,5.28075782,128.7,128.67,2.95868355]
["bitfinex","SOLUSD",1769134122993,2.2267921,128.69,128.67,2.95868355]
["bitfinex","SOLUSD",1769134123401,5.28075782,128.7,128.67,2.95868355]
["bitfinex","SOLUSD",1769134124816,2.2267921,128.71,128.68,2.95868355]
["bitfinex","SOLUSD",1769134125010,5.34075781,128.71,128.68,2.95868355]
["bitfinex","SOLUSD",1769134125920,2.2267921,128.7,128.68,2.95868355]
["bitfinex","SOLUSD",1769134126619,5.34075781,128.7,128.68,2.95868355]
["bitfinex","SOLUSD",1769134128412,5.34075781,128.7,128.67,2.95868355]
["bitfinex","SOLUSD",1769134130217,2.2267921,128.7,128.67,2.95868355]
["bitfinex","SOLUSD",1769134130803,2.2267921,128.71,128.67,2.95868355]
["bitfinex","SOLUSD",1769134131124,5.34075781,128.71,128.67,2.95868355]
["bitfinex","SOLUSD",1769134135913,2.2267921,128.71,128.68,2.95868355]
["bitfinex","SOLUSD",1769134136409,5.34075781,128.71,128.68,2.95868355]
["bitfinex","SOLUSD",1769134136632,3.11396571,128.72,128.68,2.95868355]
["bitfinex","SOLUSD",1769134136807,3.11396571,128.72,128.69,2.95868355]
["bitfinex","SOLUSD",1769134137006,5.34075781,128.72,128.69,2.95868355]
["bitfinex","SOLUSD",1769134140430,2.2267921,128.72,128.69,2.95868355]
["bitfinex","SOLUSD",1769134141527,5.34075781,128.72,128.69,2.95868355]
["bitfinex","SOLUSD",1769134142919,5.35329794,128.73,128.69,2.95868355]
["bitfinex","SOLUSD",1769134143124,5.35329794,128.72,128.69,2.95868355]
["bitfinex","SOLUSD",1769134148113,2.22813809,128.71,128.69,2.95868355]
["bitfinex","SOLUSD",1769134149534,3.24105134,128.69,128.66,3.08317342]
["bitfinex","SOLUSD",1769134149712,5.46918943,128.69,128.66,3.08317342]
["bitfinex","SOLUSD",1769134149918,2.22813809,128.69,128.66,3.08317342]
["bitfinex","SOLUSD",1769134150113,5.46918943,128.7,128.66,3.08317342]
["bitfinex","SOLUSD",1769134150536,5.46918943,128.7,128.67,3.08317342]
["bitfinex","SOLUSD",1769134161740,2.22813809,128.71,128.67,3.08317342]
["bitfinex","SOLUSD",1769134162137,5.46918943,128.71,128.68,3.08317342]
["bitfinex","SOLUSD",1769134163028,2.22813809,128.71,128.67,2.22813809]
["bitfinex","SOLUSD",1769134163232,3.24105134,128.7,128.67,3.08317342]
["bitfinex","SOLUSD",1769134163743,5.46918943,128.7,128.67,3.08317342]
["bitfinex","SOLUSD",1769134171964,5.42402412,128.72,128.68,3.02648262]
["bitfinex","SOLUSD",1769134172262,3.19588603,128.73,128.7,3.02648262]
["bitfinex","SOLUSD",1769134172629,5.42402412,128.73,128.7,3.02648262]
["bitfinex","SOLUSD",1769134173156,3.19588603,128.73,128.7,3.02648262]
["bitfinex","SOLUSD",1769134173355,5.42402412,128.76,128.72,3.02648262]
["bitfinex","SOLUSD",1769134173542,3.19588603,128.75,128.72,3.02648262]
["bitfinex","SOLUSD",1769134175250,3.19588603,128.72,128.69,3.02648262]
["bitfinex","SOLUSD",1769134175452,5.42402412,128.72,128.69,3.02648262]
["bitfinex","SOLUSD",1769134201191,3.19588603,128.75,128.72,3.02648262]
["bitfinex","SOLUSD",1769134201370,3.19588603,128.75,128.72,5.25462071]
["bitfinex","SOLUSD",1769134202462,2.22813809,128.77,128.73,2.87147254]
["bitfinex","SOLUSD",1769134202668,3.06022803,128.78,128.74,2.87147254]
["bitfinex","SOLUSD",1769134202871,3.06022803,128.76,128.73,5.09961063]
["bitfinex","SOLUSD",1769134203070,5.28836612,128.76,128.73,2.87147254]
["bitfinex","SOLUSD",1769134203891,3.06022803,128.76,128.73,2.87147254]
["bitfinex","SOLUSD",1769134205892,2.2268029,128.77,128.73,2.87147254]
["bitfinex","SOLUSD",1769134206081,5.05862744,128.77,128.73,2.87147254]
["bitfinex","SOLUSD",1769134207492,5.05862744,128.77,128.73,10.63936391]
["bitfinex","SOLUSD",1769134207701,2.83182454,128.78,128.75,3.04999497]
["bitfinex","SOLUSD",1769134209181,2.93182454,128.79,128.76,3.04999497]
["bitfinex","SOLUSD",1769134209599,2.93182454,128.79,128.75,5.27679787]
["bitfinex","SOLUSD",1769134209897,2.83182454,128.78,128.75,5.27679787]
["bitfinex","SOLUSD",1769134211204,0.1,128.79,128.77,3.04999497]
["bitfinex","SOLUSD",1769134211379,0.1,128.79,128.77,5.27679787]
["bitfinex","SOLUSD",1769134211579,0.1,128.79,128.78,3.04999497]
["bitfinex","SOLUSD",1769134211990,0.1,128.81,128.79,3.04999497]
["bitfinex","SOLUSD",1769134212183,0.1,128.81,128.79,3.01999497]
["bitfinex","SOLUSD",1769134212388,0.1,128.81,128.79,2.2268029]
["bitfinex","SOLUSD",1769134214102,0.1,128.81,128.8,3.04999497]
["bitfinex","SOLUSD",1769134219007,0.1,128.81,128.79,5.27679787]
["bitfinex","SOLUSD",1769134219709,0.1,128.81,128.79,3.04999497]
["bitfinex","SOLUSD",1769134220190,2.93182454,128.81,128.79,3.04999497]
["bitfinex","SOLUSD",1769134220393,0.1,128.81,128.79,3.04999497]
["bitfinex","SOLUSD",1769134227198,0.1,128.81,128.79,5.5220232]
["bitfinex","SOLUSD",1769134227399,0.1,128.81,128.79,3.04999497]
["bitfinex","SOLUSD",1769134228017,0.1,128.81,128.8,3.04999497]
["bitfinex","SOLUSD",1769134230519,0.1,128.82,128.81,3.04999497]
["bitfinex","SOLUSD",1769134233815,0.1,128.84,128.82,2.94607262]
["bitfinex","SOLUSD",1769134234635,0.1,128.85,128.84,2.94607262]
["bitfinex","SOLUSD",1769134236202,0.1,128.85,128.83,5.10886775]
["bitfinex","SOLUSD",1769134238828,0.1,128.85,128.83,2.94607262]
["bitfinex","SOLUSD",1769134243126,0.1,128.85,128.83,5.10886775]
["bitfinex","SOLUSD",1769134243310,0.1,128.85,128.83,2.94607262]
["bitfinex","SOLUSD",1769134252637,0.1,128.85,128.83,5.10886775]
["bitfinex","SOLUSD",1769134254542,0.1,128.85,128.83,12.87064608]
["bitfinex","SOLUSD",1769134255221,2.88300659,128.85,128.82,9.9253436]
["bitfinex","SOLUSD",1769134255422,2.88300659,128.85,128.82,12.87141622]
["bitfinex","SOLUSD",1769134255617,2.88300659,128.85,128.83,10.70789028]
["bitfinex","SOLUSD",1769134258948,2.88300659,128.85,128.83,12.87068541]
["bitfinex","SOLUSD",1769134259846,2.88300659,128.85,128.83,10.70789028]
["bitfinex","SOLUSD",1769134261555,0.1,128.87,128.84,2.94607262]
["bitfinex","SOLUSD",1769134262054,0.1,128.87,128.85,7.76096235]
["bitfinex","SOLUSD",1769134262426,0.1,128.87,128.85,10.44335931]
["bitfinex","SOLUSD",1769134262846,0.1,128.87,128.85,7.76096235]
["bitfinex","SOLUSD",1769134263558,1.21234425,128.87,128.85,7.76096235]
["bitfinex","SOLUSD",1769134267162,0.1,128.87,128.85,2.77185695]
["bitfinex","SOLUSD",1769134268766,1.22188641,128.87,128.85,2.77185695]
["bitfinex","SOLUSD",1769134269655,1.22188641,128.87,128.85,10.53280533]
["bitfinex","SOLUSD",1769134270968,1.22188641,128.87,128.85,2.77185695]
["bitfinex","SOLUSD",1769134271852,3.38281263,128.87,128.84,2.77185695]
["bitfinex","SOLUSD",1769134272171,3.29085038,128.86,128.83,10.53397583]
["bitfinex","SOLUSD",1769134272350,1.12992416,128.83,128.8,10.53564036]
["bitfinex","SOLUSD",1769134272554,3.29085038,128.83,128.8,2.77185695]
["bitfinex","SOLUSD",1769134273372,1.13134191,128.82,128.79,10.53621815]
["bitfinex","SOLUSD",1769134274351,1.13134191,128.82,128.8,2.77185695]
["bitfinex","SOLUSD",1769134275645,3.29226813,128.82,128.79,2.77185695]
["bitfinex","SOLUSD",1769134275851,2.16092622,128.81,128.79,2.77185695]
["bitfinex","SOLUSD",1769134277075,3.29226813,128.82,128.79,2.77185695]
["bitfinex","SOLUSD",1769134284785,2.16092622,128.82,128.79,2.77185695]
["bitfinex","SOLUSD",1769134284987,1.14392338,128.83,128.8,2.77185695]
["bitfinex","SOLUSD",1769134285888,3.3048496,128.83,128.8,2.77185695]
["bitfinex","SOLUSD",1769134292286,2.16092622,128.83,128.8,2.77185695]
["bitfinex","SOLUSD",1769134292492,2.16092622,128.84,128.81,2.79603861]
["bitfinex","SOLUSD",1769134292691,3.3216051,128.85,128.81,2.79603861]
["bitfinex","SOLUSD",1769134292893,2.16092622,128.85,128.82,2.79603861]
["bitfinex","SOLUSD",1769134293266,3.32267084,128.86,128.82,2.79603861]
["bitfinex","SOLUSD",1769134295692,2.16092622,128.85,128.82,2.79603861]
["bitfinex","SOLUSD",1769134295989,3.32577054,128.85,128.82,2.79603861]
["bitfinex","SOLUSD",1769134298872,3.32883994,128.84,128.81,2.79603861]
["bitfinex","SOLUSD",1769134299495,2.16092622,128.84,128.81,2.79603861]
["bitfinex","SOLUSD",1769134300089,105.96889538,128.87,128.82,2.16092622]
["bitfinex","SOLUSD",1769134300291,0.1,128.87,128.84,2.79603861]
["bitfinex","SOLUSD",1769134300476,3.43080053,128.87,128.84,2.79603861]
["bitfinex","SOLUSD",1769134306497,1.17218595,128.85,128.82,2.79603861]
["bitfinex","SOLUSD",1769134307176,3.33311217,128.86,128.82,2.79603861]
["bitfinex","SOLUSD",1769134310903,1.17136752,128.85,128.82,2.79603861]
["bitfinex","SOLUSD",1769134311107,1.17136752,128.82,128.79,2.79603861]
["bitfinex","SOLUSD",1769134311291,3.33229374,128.82,128.79,2.79603861]
["bitfinex","SOLUSD",1769134312196,1.17136752,128.82,128.79,2.79603861]
["bitfinex","SOLUSD",1769134312597,3.33292149,128.83,128.79,2.79603861]
["bitfinex","SOLUSD",1769134319909,2.16092622,128.82,128.79,2.79603861]
["bitfinex","SOLUSD",1769134320113,2.1009242,128.82,128.79,2.79603861]
["bitfinex","SOLUSD",1769134323919,1.98092016,128.82,128.79,2.79603861]
["bitfinex","SOLUSD",1769134324512,3.33292149,128.83,128.79,2.79603861]
["bitfinex","SOLUSD",1769134324688,2.16092622,128.83,128.79,2.79603861]
["bitfinex","SOLUSD",1769134324895,2.16092622,128.83,128.8,2.68696588]
["bitfinex","SOLUSD",1769134325821,3.33775126,128.83,128.8,2.68696588]
["bitfinex","SOLUSD",1769134326118,2.16092622,128.82,128.8,2.68696588]
["bitfinex","SOLUSD",1769134326925,2.16294938,128.82,128.8,2.68696588]
["bitfinex","SOLUSD",1769134330222,2.16294938,128.84,128.81,2.68696588]
["bitfinex","SOLUSD",1769134331005,3.34103059,128.84,128.81,2.68696588]
["bitfinex","SOLUSD",1769134332124,2.16294938,128.83,128.81,2.68696588]
["bitfinex","SOLUSD",1769134333011,3.3450668,128.83,128.8,10.4507212]
["bitfinex","SOLUSD",1769134333204,2.16294938,128.82,128.8,10.4707212]
["bitfinex","SOLUSD",1769134334406,3.34525237,128.82,128.8,2.70696588]
["bitfinex","SOLUSD",1769134335006,2.16294938,128.82,128.8,2.70696588]
["bitfinex","SOLUSD",1769134338206,3.2827499,128.82,128.8,0.02]
["bitfinex","SOLUSD",1769134338405,3.22274739,128.82,128.8,0.02]
["bitfinex","SOLUSD",1769134338926,3.22274739,128.82,128.8,2.70696588]
["bitfinex","SOLUSD",1769134339428,2.04294436,128.82,128.8,2.70696588]
["bitfinex","SOLUSD",1769134341026,3.34342115,128.81,128.8,0.02]
["bitfinex","SOLUSD",1769134341230,3.28342102,128.81,128.78,10.45189329]
["bitfinex","SOLUSD",1769134342324,3.32370445,128.82,128.79,10.45149369]
["bitfinex","SOLUSD",1769134349046,3.32370445,128.82,128.79,2.68696588]
["bitfinex","SOLUSD",1769134349545,2.16294938,128.81,128.79,2.68696588]
["bitfinex","SOLUSD",1769134353229,2.10294925,128.81,128.79,2.68696588]
["bitfinex","SOLUSD",1769134355238,3.32370445,128.82,128.8,2.75229498]
["bitfinex","SOLUSD",1769134360751,2.16294938,128.82,128.8,2.75229498]
["bitfinex","SOLUSD",1769134363551,3.32919765,128.82,128.78,7.76493028]
["bitfinex","SOLUSD",1769134363748,2.16294938,128.81,128.79,2.75229498]
["bitfinex","SOLUSD",1769134365136,2.0429478,128.81,128.8,2.75229498]
["bitfinex","SOLUSD",1769134365336,2.0429478,128.81,128.78,7.76493028]
["bitfinex","SOLUSD",1769134367362,2.0429478,128.81,128.79,2.75229498]
["bitfinex","SOLUSD",1769134369361,3.32919765,128.82,128.79,2.75229498]
["bitfinex","SOLUSD",1769134375644,2.16294938,128.82,128.79,2.75229498]
["bitfinex","SOLUSD",1769134375848,2.78729116,128.8,128.77,2.99318997]
["bitfinex","SOLUSD",1769134376039,2.72728237,128.8,128.77,2.99318997]
["bitfinex","SOLUSD",1769134377754,2.16294938,128.81,128.78,2.75229498]
["bitfinex","SOLUSD",1769134377967,4.95024054,128.81,128.78,2.75229498]
["bitfinex","SOLUSD",1769134383078,2.16294938,128.8,128.78,2.75229498]
["bitfinex","SOLUSD",1769134383273,4.82429809,128.8,128.78,2.75229498]
["bitfinex","SOLUSD",1769134383577,4.82429809,128.8,128.77,2.99751473]
["bitfinex","SOLUSD",1769134383774,4.88429887,128.79,128.77,2.99751473]
["bitfinex","SOLUSD",1769134384965,4.85170907,128.8,128.77,2.99751473]
["bitfinex","SOLUSD",1769134386881,4.85246446,128.8,128.77,2.99751473]
["bitfinex","SOLUSD",1769134387358,4.85246446,128.82,128.78,2.87106748]
["bitfinex","SOLUSD",1769134388559,4.85246446,128.82,128.79,2.87106748]
["bitfinex","SOLUSD",1769134388874,4.85246446,128.83,128.79,2.87106748]
["bitfinex","SOLUSD",1769134389263,2.16370477,128.83,128.79,2.87106748]
["bitfinex","SOLUSD",1769134390173,4.85246446,128.83,128.79,2.87106748]
["bitfinex","SOLUSD",1769134402296,2.68875969,128.81,128.78,2.87106748]
["bitfinex","SOLUSD",1769134402483,2.16370477,128.82,128.77,10.17016203]
["bitfinex","SOLUSD",1769134402484,2.16370477,128.79,128.77,3.11196247]
["bitfinex","SOLUSD",1769134402691,4.792463,128.8,128.77,3.11196247]
["bitfinex","SOLUSD",1769134402891,104.7,128.85,128.77,3.11196247]
["bitfinex","SOLUSD",1769134402892,2.16370477,128.79,128.77,3.11196247]
["bitfinex","SOLUSD",1769134405696,4.85246446,128.8,128.77,3.11196247]
["bitfinex","SOLUSD",1769134407599,4.85246446,128.81,128.78,2.87106748]
["bitfinex","SOLUSD",1769134411184,2.68875969,128.8,128.78,2.87106748]
["bitfinex","SOLUSD",1769134412610,2.80695245,128.81,128.78,2.87106748]
["bitfinex","SOLUSD",1769134412897,2.80695245,128.81,128.79,2.66515837]
["bitfinex","SOLUSD",1769134413582,2.80695245,128.82,128.79,2.66515837]
["bitfinex","SOLUSD",1769134414301,2.80695245,128.84,128.81,2.66515837]
["bitfinex","SOLUSD",1769134415006,2.80695245,128.84,128.8,4.82886314]
["bitfinex","SOLUSD",1769134416212,2.16370477,128.84,128.8,2.16370477]
["bitfinex","SOLUSD",1769134416509,2.80695245,128.83,128.79,9.92778659]
["bitfinex","SOLUSD",1769134416887,2.80695245,128.83,128.79,12.59294496]
["bitfinex","SOLUSD",1769134419283,2.80695245,128.82,128.79,10.42924019]
["bitfinex","SOLUSD",1769134419497,2.80695245,128.82,128.79,12.59294496]
["bitfinex","SOLUSD",1769134422905,2.80695245,128.82,128.79,9.92778659]
["bitfinex","SOLUSD",1769134423096,2.80695245,128.82,128.8,2.66515837]
["bitfinex","SOLUSD",1769134425305,2.80695245,128.82,128.79,12.59294496]
["bitfinex","SOLUSD",1769134428511,2.80695245,128.82,128.79,10.42924019]
["bitfinex","SOLUSD",1769134432410,2.80695245,128.82,128.8,2.66515837]
["bitfinex","SOLUSD",1769134435720,2.80695245,128.82,128.79,10.42924019]
["bitfinex","SOLUSD",1769134436320,2.80695245,128.83,128.8,2.66515837]
["bitfinex","SOLUSD",1769134437518,2.80695245,128.83,128.79,10.42924019]
["bitfinex","SOLUSD",1769134437822,2.80695245,128.82,128.78,12.59382699]
["bitfinex","SOLUSD",1769134438323,2.80695245,128.81,128.78,10.43012222]
["bitfinex","SOLUSD",1769134438525,2.80695245,128.81,128.77,73.93517493]
["bitfinex","SOLUSD",1769134439102,4.97065722,128.81,128.78,2.66515837]
["bitfinex","SOLUSD",1769134441232,2.80695245,128.8,128.78,2.66515837]
["bitfinex","SOLUSD",1769134441942,4.81291331,128.81,128.78,2.66515837]
["bitfinex","SOLUSD",1769134442799,2.64920854,128.81,128.78,2.66515837]
["bitfinex","SOLUSD",1769134446753,4.81291331,128.81,128.78,2.66515837]
["bitfinex","SOLUSD",1769134446953,4.81258869,128.81,128.78,2.66515837]
["bitfinex","SOLUSD",1769134451651,4.97089869,128.8,128.77,2.86352268]
["bitfinex","SOLUSD",1769134451826,4.97089869,128.79,128.77,0.24089499]
["bitfinex","SOLUSD",1769134452028,4.97089869,128.79,128.77,2.86352268]
["bitfinex","SOLUSD",1769134452653,2.16338015,128.79,128.77,2.86352268]
["bitfinex","SOLUSD",1769134453538,4.97089869,128.79,128.77,2.86352268]
["bitfinex","SOLUSD",1769134453768,2.16338015,128.79,128.77,2.86352268]
["bitfinex","SOLUSD",1769134454139,4.97089869,128.79,128.77,2.86352268]
["bitfinex","SOLUSD",1769134454466,4.97089869,128.8,128.77,2.86352268]
["bitfinex","SOLUSD",1769134454764,2.80751854,128.79,128.77,2.86352268]
["bitfinex","SOLUSD",1769134455147,2.16338015,128.8,128.77,2.86352268]
["bitfinex","SOLUSD",1769134455344,4.97089869,128.8,128.77,2.86352268]
["bitfinex","SOLUSD",1769134456076,2.80751854,128.79,128.77,2.86352268]
["bitfinex","SOLUSD",1769134456373,4.97089869,128.79,128.77,0.24089499]
["bitfinex","SOLUSD",1769134456852,4.97089869,128.79,128.77,2.86352268]
["bitfinex","SOLUSD",1769134461953,2.16338015,128.79,128.77,2.86352268]
["bitfinex","SOLUSD",1769134462154,4.97089869,128.79,128.77,2.86352268]
["bitfinex","SOLUSD",1769134462562,4.97089869,128.79,128.77,0.24089499]
["bitfinex","SOLUSD",1769134462782,2.80751854,128.78,128.77,0.24089499]
["bitfinex","SOLUSD",1769134462967,2.74751615,128.78,128.77,0.24089499]
["bitfinex","SOLUSD",1769134463469,2.16338015,128.79,128.77,0.24089499]
["bitfinex","SOLUSD",1769134464884,4.97089869,128.79,128.77,0.24089499]
["bitfinex","SOLUSD",1769134466089,2.80751854,128.78,128.75,2.62262769]
["bitfinex","SOLUSD",1769134469600,2.76179446,128.78,128.75,2.62262769]
["bitfinex","SOLUSD",1769134469776,2.70179407,128.78,128.75,2.62262769]
["bitfinex","SOLUSD",1769134470194,4.86517422,128.78,128.75,2.62262769]
["bitfinex","SOLUSD",1769134471202,2.16338015,128.76,128.74,2.62262769]
["bitfinex","SOLUSD",1769134471777,4.91551545,128.76,128.73,2.52363796]
["bitfinex","SOLUSD",1769134472009,2.7521353,128.75,128.72,10.49220571]
["bitfinex","SOLUSD",1769134472184,2.7521353,128.75,128.72,2.72363796]
["bitfinex","SOLUSD",1769134473776,4.91551545,128.75,128.72,2.72363796]
["bitfinex","SOLUSD",1769134474195,2.7521353,128.75,128.72,2.72363796]
["bitfinex","SOLUSD",1769134475298,4.91551545,128.76,128.72,2.72363796]
["bitfinex","SOLUSD",1769134475895,2.16338015,128.75,128.72,2.72363796]
["bitfinex","SOLUSD",1769134476096,4.91551545,128.76,128.72,2.72363796]
["bitfinex","SOLUSD",1769134476397,2.16338015,128.75,128.72,2.72363796]
["bitfinex","SOLUSD",1769134476592,2.16338015,128.75,128.72,0.2]
["bitfinex","SOLUSD",1769134476593,2.7521353,128.74,128.72,0.2]
["bitfinex","SOLUSD",1769134476786,2.69213217,128.74,128.72,0.2]
["bitfinex","SOLUSD",1769134478798,4.91551545,128.75,128.72,2.72363796]
["bitfinex","SOLUSD",1769134479681,2.7521353,128.74,128.72,0.2]
["bitfinex","SOLUSD",1769134481508,2.7521353,128.74,128.72,2.72363796]
["bitfinex","SOLUSD",1769134484580,2.7521353,128.74,128.72,0.2]
["bitfinex","SOLUSD",1769134484783,2.7521353,128.74,128.72,2.72363796]
["bitfinex","SOLUSD",1769134485612,32.5203011,128.8,128.72,2.72363796]
["bitfinex","SOLUSD",1769134485822,4.91551545,128.82,128.78,2.52363796]
["bitfinex","SOLUSD",1769134485977,2.7521353,128.82,128.78,4.68701811]
["bitfinex","SOLUSD",1769134486181,4.91551545,128.82,128.78,2.52363796]
["bitfinex","SOLUSD",1769134486479,2.7521353,128.84,128.81,2.52363796]
["bitfinex","SOLUSD",1769134486899,2.7521353,128.84,128.81,4.68701811]
["bitfinex","SOLUSD",1769134487297,4.91551545,128.86,128.82,2.52363796]
["bitfinex","SOLUSD",1769134487480,2.7521353,128.85,128.82,2.52363796]
["bitfinex","SOLUSD",1769134488003,2.7521353,128.85,128.81,4.68701811]
["bitfinex","SOLUSD",1769134488502,2.7521353,128.84,128.81,2.52363796]
["bitfinex","SOLUSD",1769134488707,2.7521353,128.84,128.81,4.68701811]
["bitfinex","SOLUSD",1769134489207,4.91551545,128.85,128.81,2.16338015]
["bitfinex","SOLUSD",1769134489395,4.91551545,128.85,128.82,2.52363796]
["bitfinex","SOLUSD",1769134496230,4.91551545,128.84,128.81,2.52363796]
["bitfinex","SOLUSD",1769134496595,2.7521353,128.84,128.81,2.52363796]
["bitfinex","SOLUSD",1769134500127,4.91551545,128.84,128.81,2.52363796]
["bitfinex","SOLUSD",1769134500627,2.7521353,128.85,128.82,2.52363796]
["bitfinex","SOLUSD",1769134500930,4.91551545,128.85,128.82,2.52363796]
["bitfinex","SOLUSD",1769134501922,2.7521353,128.85,128.82,2.52363796]
["bitfinex","SOLUSD",1769134502508,4.73197487,128.86,128.82,2.52363796]
["bitfinex","SOLUSD",1769134503031,4.73197487,128.85,128.82,2.52363796]
["bitfinex","SOLUSD",1769134503613,2.16338015,128.85,128.82,2.52363796]
["bitfinex","SOLUSD",1769134503811,4.73197487,128.86,128.82,2.52363796]
["bitfinex","SOLUSD",1769134505534,2.617519,128.85,128.82,2.52363796]
["bitfinex","SOLUSD",1769134506234,4.78089915,128.84,128.81,2.67476181]
["bitfinex","SOLUSD",1769134506533,4.78089915,128.84,128.8,2.67476181]
["bitfinex","SOLUSD",1769134508433,4.78089915,128.83,128.8,2.67476181]
["bitfinex","SOLUSD",1769134509015,4.78011327,128.83,128.8,2.67476181]
["bitfinex","SOLUSD",1769134509713,4.78011327,128.82,128.79,2.67476181]
["bitfinex","SOLUSD",1769134511126,19.5006344,128.87,128.78,2.67476181]
["bitfinex","SOLUSD",1769134511127,4.78011327,128.81,128.78,2.67476181]
["bitfinex","SOLUSD",1769134511631,2.617519,128.78,128.73,2.67476181]
["bitfinex","SOLUSD",1769134511813,2.16259427,128.76,128.74,2.67476181]
["bitfinex","SOLUSD",1769134512014,2.617519,128.77,128.74,2.67476181]
["bitfinex","SOLUSD",1769134512232,2.16259427,128.76,128.74,2.67476181]
["bitfinex","SOLUSD",1769134513010,2.16259427,128.77,128.74,2.67476181]
["bitfinex","SOLUSD",1769134515934,4.78011327,128.78,128.74,2.67476181]
["bitfinex","SOLUSD",1769134517519,2.16259427,128.77,128.74,2.67476181]
["bitfinex","SOLUSD",1769134517842,2.617519,128.78,128.74,2.67476181]
["bitfinex","SOLUSD",1769134518038,4.78011327,128.78,128.75,2.67476181]
["bitfinex","SOLUSD",1769134519537,4.78011327,128.79,128.75,4.83735608]
["bitfinex","SOLUSD",1769134519742,4.78011327,128.79,128.76,2.67476181]
["bitfinex","SOLUSD",1769134520514,2.16259427,128.78,128.73,9.93055376]
["bitfinex","SOLUSD",1769134520720,2.16259427,128.77,128.75,2.67476181]
["bitfinex","SOLUSD",1769134521646,4.78011327,128.78,128.75,2.67476181]
["bitfinex","SOLUSD",1769134522431,2.16259427,128.77,128.75,2.67476181]
["bitfinex","SOLUSD",1769134524246,2.16259427,128.76,128.73,2.67476181]
["bitfinex","SOLUSD",1769134524436,2.617519,128.76,128.73,2.67476181]
["bitfinex","SOLUSD",1769134524626,4.78011327,128.75,128.72,0.2]
["bitfinex","SOLUSD",1769134524826,2.16259427,128.73,128.72,0.2]
["bitfinex","SOLUSD",1769134525248,4.78011327,128.74,128.72,0.2]
["bitfinex","SOLUSD",1769134525622,2.16259427,128.74,128.72,0.2]
["bitfinex","SOLUSD",1769134525826,2.16259427,128.74,128.72,2.87476181]
["bitfinex","SOLUSD",1769134527452,4.78011327,128.73,128.7,0.2]
["bitfinex","SOLUSD",1769134527656,2.16259427,128.72,128.7,0.2]
["bitfinex","SOLUSD",1769134528229,4.72609135,128.72,128.7,0.2]
["bitfinex","SOLUSD",1769134530153,2.36003905,128.7,128.66,0.2]
["bitfinex","SOLUSD",1769134530359,4.12263332,128.67,128.64,2.87476181]
["bitfinex","SOLUSD",1769134530555,1.90004078,128.67,128.64,2.87476181]
["bitfinex","SOLUSD",1769134530745,4.06263505,128.67,128.64,2.87476181]
["bitfinex","SOLUSD",1769134530942,2.16259427,128.66,128.64,2.87476181]
["bitfinex","SOLUSD",1769134531253,2.16259427,128.68,128.64,2.87476181]
["bitfinex","SOLUSD",1769134535138,2.16259427,128.68,128.65,2.68307471]
["bitfinex","SOLUSD",1769134535338,4.06498056,128.69,128.65,2.68307471]
["bitfinex","SOLUSD",1769134537160,2.16259427,128.68,128.65,2.68307471]
["bitfinex","SOLUSD",1769134537536,4.06393655,128.68,128.65,2.68307471]
["bitfinex","SOLUSD",1769134537849,104.7,128.71,128.64,0.2]
["bitfinex","SOLUSD",1769134537850,2.16259427,128.66,128.64,0.2]
["bitfinex","SOLUSD",1769134538166,4.06393655,128.67,128.64,0.2]
["bitfinex","SOLUSD",1769134538537,2.16259427,128.66,128.64,0.2]
["bitfinex","SOLUSD",1769134538737,2.16259427,128.66,128.64,2.88307471]
["bitfinex","SOLUSD",1769134539040,4.06393655,128.67,128.64,2.88307471]
["bitfinex","SOLUSD",1769134540042,2.16259427,128.67,128.64,2.88307471]
["bitfinex","SOLUSD",1769134541761,2.10259526,128.67,128.65,2.68307471]
["bitfinex","SOLUSD",1769134542263,2.16259427,128.68,128.65,2.68307471]
["bitfinex","SOLUSD",1769134543862,2.04259561,128.68,128.65,2.68307471]
["bitfinex","SOLUSD",1769134546464,3.93965256,128.68,128.65,2.68307471]
["bitfinex","SOLUSD",1769134548668,2.16259427,128.67,128.65,2.68307471]
["bitfinex","SOLUSD",1769134550271,4.052537,128.67,128.64,2.88307471]
["bitfinex","SOLUSD",1769134551176,3.93253984,128.67,128.64,2.88307471]
["bitfinex","SOLUSD",1769134551374,2.16259427,128.66,128.64,2.88307471]
["bitfinex","SOLUSD",1769134551570,1.88560378,128.68,128.65,2.68307471]
["bitfinex","SOLUSD",1769134551873,2.16259427,128.66,128.65,2.68307471]
["bitfinex","SOLUSD",1769134553274,2.16259427,128.67,128.65,2.68307471]
["bitfinex","SOLUSD",1769134560178,4.0461698,128.67,128.65,2.68307471]
["bitfinex","SOLUSD",1769134560880,2.16259427,128.67,128.65,2.68307471]
["bitfinex","SOLUSD",1769134563782,2.16259427,128.66,128.64,0.2]
["bitfinex","SOLUSD",1769134564282,4.67664709,128.67,128.64,0.2]
["bitfinex","SOLUSD",1769134565984,4.67664709,128.67,128.64,2.62895696]
["bitfinex","SOLUSD",1769134566186,4.83267828,128.66,128.64,0.2]
["bitfinex","SOLUSD",1769134566576,2.16259427,128.66,128.64,2.62895696]
["bitfinex","SOLUSD",1769134566764,4.83267828,128.65,128.64,0.2]
["bitfinex","SOLUSD",1769134566968,4.83267828,128.65,128.62,2.62895696]
["bitfinex","SOLUSD",1769134567364,2.16259427,128.65,128.63,2.42895696]
["bitfinex","SOLUSD",1769134568989,2.16875868,128.65,128.63,2.42895696]
["bitfinex","SOLUSD",1769134570864,4.83884269,128.65,128.63,2.42895696]
["bitfinex","SOLUSD",1769134572692,2.16875868,128.65,128.63,2.42895696]
["bitfinex","SOLUSD",1769134574884,4.83884269,128.66,128.63,2.42895696]
["bitfinex","SOLUSD",1769134576095,4.83884269,128.66,128.62,2.62895696]
["bitfinex","SOLUSD",1769134576096,2.67008401,128.65,128.62,2.62895696]
["bitfinex","SOLUSD",1769134577307,4.83884269,128.65,128.62,2.62895696]
["bitfinex","SOLUSD",1769134578193,4.71884398,128.65,128.63,2.42895696]
["bitfinex","SOLUSD",1769134580401,4.71884398,128.65,128.62,7.97473791]
["bitfinex","SOLUSD",1769134580402,4.71884398,128.65,128.62,2.62895696]
["bitfinex","SOLUSD",1769134581619,7.77074879,128.69,128.62,2.62895696]
["bitfinex","SOLUSD",1769134581620,5.34408856,128.68,128.62,0.2]
["bitfinex","SOLUSD",1769134581784,4.83884269,128.63,128.61,0.2]
["bitfinex","SOLUSD",1769134582183,4.71884671,128.63,128.61,0.2]
["bitfinex","SOLUSD",1769134582389,4.59884907,128.63,128.61,0.2]
["bitfinex","SOLUSD",1769134584783,2.16875868,128.62,128.61,0.2]
["bitfinex","SOLUSD",1769134585612,2.16875868,128.62,128.59,2.62895696]
["bitfinex","SOLUSD",1769134590386,2.16875868,128.61,128.59,2.62895696]
["bitfinex","SOLUSD",1769134598121,4.69147788,128.61,128.59,2.62895696]
["bitfinex","SOLUSD",1769134598322,2.16875868,128.61,128.59,2.62895696]
["bitfinex","SOLUSD",1769134598510,4.69147788,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769134598705,2.16875868,128.6,128.58,2.68444938]
["bitfinex","SOLUSD",1769134599106,2.16875868,128.6,128.57,7.97768416]
["bitfinex","SOLUSD",1769134599107,2.5227192,128.58,128.57,0.2]
["bitfinex","SOLUSD",1769134599311,2.16875868,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769134604504,2.16875868,128.59,128.57,2.88444938]
["bitfinex","SOLUSD",1769134604720,4.47031411,128.6,128.57,2.88444938]
["bitfinex","SOLUSD",1769134606938,2.16875868,128.59,128.57,2.88444938]
["bitfinex","SOLUSD",1769134610245,4.53359797,128.59,128.57,2.88444938]
["bitfinex","SOLUSD",1769134617149,4.58906525,128.6,128.57,2.88444938]
["bitfinex","SOLUSD",1769134619957,2.16875868,128.6,128.57,2.88444938]
["bitfinex","SOLUSD",1769134620850,4.62235381,128.6,128.57,2.88444938]
["bitfinex","SOLUSD",1769134621947,2.16875868,128.59,128.57,2.88444938]
["bitfinex","SOLUSD",1769134622141,4.62235381,128.6,128.57,2.88444938]
["bitfinex","SOLUSD",1769134623552,2.16875868,128.61,128.58,2.83224775]
["bitfinex","SOLUSD",1769134624850,4.65061349,128.62,128.59,2.70707837]
["bitfinex","SOLUSD",1769134625046,2.16875868,128.61,128.59,2.70707837]
["bitfinex","SOLUSD",1769134626155,4.65061349,128.62,128.59,2.70707837]
["bitfinex","SOLUSD",1769134626351,109.36386377,128.65,128.6,2.70707837]
["bitfinex","SOLUSD",1769134626551,4.67055799,128.66,128.62,2.70707837]
["bitfinex","SOLUSD",1769134627832,4.67055799,128.66,128.63,2.70707837]
["bitfinex","SOLUSD",1769134627833,2.16875868,128.66,128.63,2.70707837]
["bitfinex","SOLUSD",1769134628052,2.50484993,128.67,128.63,2.70707837]
["bitfinex","SOLUSD",1769134628053,4.67360861,128.67,128.63,2.70707837]
["bitfinex","SOLUSD",1769134628977,4.67360861,128.67,128.64,2.70707837]
["bitfinex","SOLUSD",1769134630737,2.16875868,128.67,128.64,2.70707837]
["bitfinex","SOLUSD",1769134631060,4.69255149,128.67,128.64,2.70707837]
["bitfinex","SOLUSD",1769134632236,2.16814914,128.66,128.64,2.70707837]
["bitfinex","SOLUSD",1769134632632,4.70522751,128.66,128.62,7.77465037]
["bitfinex","SOLUSD",1769134632847,2.16814914,128.65,128.63,2.70707837]
["bitfinex","SOLUSD",1769134633243,2.10814354,128.65,128.63,2.70707837]
["bitfinex","SOLUSD",1769134638962,2.10814354,128.65,128.57,66.64408856]
["bitfinex","SOLUSD",1769134638963,2.56979358,128.64,128.58,2.70707837]
["bitfinex","SOLUSD",1769134639263,4.73794272,128.63,128.59,2.70707837]
["bitfinex","SOLUSD",1769134639563,4.73794272,128.64,128.6,2.70707837]
["bitfinex","SOLUSD",1769134640058,4.74382911,128.63,128.6,2.70707837]
["bitfinex","SOLUSD",1769134640566,4.68382371,128.63,128.6,2.70707837]
["bitfinex","SOLUSD",1769134647052,4.62381831,128.63,128.6,2.70707837]
["bitfinex","SOLUSD",1769134659586,2.16814914,128.62,128.6,2.86677491]
["bitfinex","SOLUSD",1769134659784,4.73047991,128.62,128.59,2.86677491]
["bitfinex","SOLUSD",1769134660186,2.56233077,128.62,128.59,2.86677491]
["bitfinex","SOLUSD",1769134660687,2.16814914,128.63,128.59,2.86677491]
["bitfinex","SOLUSD",1769134660891,4.73530672,128.63,128.59,2.86677491]
["bitfinex","SOLUSD",1769134661086,2.16814914,128.62,128.59,2.86677491]
["bitfinex","SOLUSD",1769134661392,4.73530672,128.63,128.6,2.86677491]
["bitfinex","SOLUSD",1769134663298,2.16814914,128.63,128.6,2.86677491]
["bitfinex","SOLUSD",1769134663471,4.74478776,128.63,128.6,2.86677491]
["bitfinex","SOLUSD",1769134666988,2.57663862,128.63,128.6,2.86677491]
["bitfinex","SOLUSD",1769134667207,4.74478776,128.63,128.6,2.86677491]
["bitfinex","SOLUSD",1769134677603,107.33023879,128.66,128.61,2.86677491]
["bitfinex","SOLUSD",1769134677806,107.33023879,128.66,128.6,7.77588646]
["bitfinex","SOLUSD",1769134677807,4.84504649,128.63,128.6,2.86677491]
["bitfinex","SOLUSD",1769134687428,5.15638527,128.63,128.6,2.86677491]
["bitfinex","SOLUSD",1769134688889,2.80892368,128.64,128.61,3.01842228]
["bitfinex","SOLUSD",1769134689203,5.2884116,128.64,128.61,3.01842228]
["bitfinex","SOLUSD",1769134692927,5.28810123,128.64,128.61,3.01842228]
["bitfinex","SOLUSD",1769134695632,5.28810123,128.63,128.61,3.01842228]
["bitfinex","SOLUSD",1769134697029,2.47917755,128.63,128.61,3.01842228]
["bitfinex","SOLUSD",1769134697725,2.80892368,128.65,128.61,3.01842228]
["bitfinex","SOLUSD",1769134698021,2.47917755,128.64,128.61,3.01842228]
["bitfinex","SOLUSD",1769134698212,5.28810123,128.64,128.61,3.01842228]
["bitfinex","SOLUSD",1769134698601,2.47917755,128.64,128.61,3.01842228]
["bitfinex","SOLUSD",1769134699302,2.47917755,128.64,128.61,10.79373835]
["bitfinex","SOLUSD",1769134699511,2.47917755,128.64,128.62,3.01842228]
["bitfinex","SOLUSD",1769134699708,5.28810123,128.65,128.62,3.01842228]
["bitfinex","SOLUSD",1769134700311,2.80892368,128.64,128.62,3.01842228]
["bitfinex","SOLUSD",1769134701210,5.28810123,128.65,128.62,3.01842228]
["bitfinex","SOLUSD",1769134704522,2.47917755,128.65,128.62,3.01842228]
["bitfinex","SOLUSD",1769134705532,5.28810123,128.65,128.62,3.01842228]
["bitfinex","SOLUSD",1769134705725,5.28810123,128.64,128.6,7.77579164]
["bitfinex","SOLUSD",1769134705923,2.47917755,128.63,128.61,3.01842228]
["bitfinex","SOLUSD",1769134710337,5.28810123,128.62,128.6,3.01842228]
["bitfinex","SOLUSD",1769134710926,5.28810123,128.62,128.6,2.51842228]
["bitfinex","SOLUSD",1769134711433,2.47917755,128.62,128.6,2.51842228]
["bitfinex","SOLUSD",1769134711649,5.28810123,128.63,128.6,2.51842228]
["bitfinex","SOLUSD",1769134711934,2.47917755,128.62,128.6,2.51842228]
["bitfinex","SOLUSD",1769134712544,5.28810123,128.63,128.6,2.51842228]
["bitfinex","SOLUSD",1769134719631,5.28810123,128.63,128.6,10.29439634]
["bitfinex","SOLUSD",1769134735259,4.78810123,128.63,128.6,10.29439634]
["bitfinex","SOLUSD",1769134740559,2.71619933,128.63,128.61,2.82342497]
["bitfinex","SOLUSD",1769134743144,2.71619933,128.63,128.6,10.66171407]
["bitfinex","SOLUSD",1769134743667,5.19537688,128.63,128.6,10.66171407]
["bitfinex","SOLUSD",1769134743969,5.19537688,128.63,128.6,2.88574001]
["bitfinex","SOLUSD",1769134754977,5.19558847,128.63,128.6,2.88574001]
["bitfinex","SOLUSD",1769134757377,5.19558847,128.63,128.6,10.66163818]
["bitfinex","SOLUSD",1769134757580,2.47938914,128.64,128.61,2.95341788]
["bitfinex","SOLUSD",1769134757758,2.73500284,128.64,128.61,2.95341788]
["bitfinex","SOLUSD",1769134757959,5.21439198,128.64,128.61,2.95341788]
["bitfinex","SOLUSD",1769134758162,5.21439198,128.66,128.62,2.95341788]
["bitfinex","SOLUSD",1769134758481,5.21439198,128.66,128.63,2.95341788]
["bitfinex","SOLUSD",1769134765590,5.21439198,128.65,128.62,2.95341788]
["bitfinex","SOLUSD",1769134765777,2.47938914,128.64,128.62,2.95341788]
["bitfinex","SOLUSD",1769134766690,2.47938914,128.64,128.62,10.72822612]
["bitfinex","SOLUSD",1769134768295,5.21439198,128.65,128.62,10.72822612]
["bitfinex","SOLUSD",1769134770698,5.21439198,128.65,128.63,2.95341788]
["bitfinex","SOLUSD",1769134771396,5.21439198,128.66,128.63,2.95341788]
["bitfinex","SOLUSD",1769134771698,2.47938914,128.66,128.63,2.95341788]
["bitfinex","SOLUSD",1769134775779,5.21439198,128.67,128.63,2.95341788]
["bitfinex","SOLUSD",1769134776297,2.71808507,128.66,128.63,2.95341788]
["bitfinex","SOLUSD",1769134777605,2.71808507,128.66,128.63,10.727647]
["bitfinex","SOLUSD",1769134777783,2.71808507,128.66,128.63,10.57725013]
["bitfinex","SOLUSD",1769134778279,2.71808507,128.66,128.63,7.77422912]
["bitfinex","SOLUSD",1769134778580,2.71808507,128.66,128.63,10.57725013]
["bitfinex","SOLUSD",1769134778801,2.71808507,128.66,128.64,2.80302101]
["bitfinex","SOLUSD",1769134780001,2.71808507,128.66,128.63,10.57725013]
["bitfinex","SOLUSD",1769134781906,2.71808507,128.66,128.64,2.80302101]
["bitfinex","SOLUSD",1769134785508,2.71808507,128.66,128.63,10.57725013]
["bitfinex","SOLUSD",1769134788716,5.19747421,128.66,128.63,10.57725013]
["bitfinex","SOLUSD",1769134796111,2.71808507,128.66,128.63,10.57725013]
["bitfinex","SOLUSD",1769134797116,5.19747421,128.66,128.63,10.57725013]
["bitfinex","SOLUSD",1769134800617,5.19747421,128.66,128.64,2.80302101]
["bitfinex","SOLUSD",1769134800794,5.19747421,128.66,128.63,10.57725013]
["bitfinex","SOLUSD",1769134801208,2.71808507,128.66,128.63,10.57725013]
["bitfinex","SOLUSD",1769134801412,5.19747421,128.67,128.64,2.80302101]
["bitfinex","SOLUSD",1769134801613,2.47938914,128.67,128.64,2.80302101]
["bitfinex","SOLUSD",1769134801818,2.96334597,128.68,128.64,2.80302101]
["bitfinex","SOLUSD",1769134802512,2.96334597,128.68,128.64,10.57653996]
["bitfinex","SOLUSD",1769134802704,2.96334597,128.68,128.65,2.82778731]
["bitfinex","SOLUSD",1769134802905,5.44273511,128.68,128.65,2.82778731]
["bitfinex","SOLUSD",1769134803211,2.96334597,128.66,128.63,10.6018218]
["bitfinex","SOLUSD",1769134804216,5.44273511,128.66,128.63,10.6018218]
["bitfinex","SOLUSD",1769134805517,5.44273511,128.66,128.64,2.79618514]
["bitfinex","SOLUSD",1769134805917,5.19742697,128.67,128.64,2.79618514]
["bitfinex","SOLUSD",1769134815331,5.19742697,128.66,128.63,2.79618514]
["bitfinex","SOLUSD",1769134816928,5.19634602,128.66,128.63,2.79618514]
["bitfinex","SOLUSD",1769134828450,5.19634602,128.66,128.63,10.57040757]
["bitfinex","SOLUSD",1769134832265,2.47830819,128.66,128.63,2.79618514]
["bitfinex","SOLUSD",1769134832560,2.92111474,128.65,128.63,2.79618514]
["bitfinex","SOLUSD",1769134834774,2.92111474,128.64,128.61,10.48886371]
["bitfinex","SOLUSD",1769134834950,2.92111474,128.63,128.61,2.71361647]
["bitfinex","SOLUSD",1769134835270,5.39942293,128.63,128.61,2.71361647]
["bitfinex","SOLUSD",1769134835469,5.39942293,128.62,128.59,2.71361647]
["bitfinex","SOLUSD",1769134835668,5.39942293,128.62,128.59,10.4897964]
["bitfinex","SOLUSD",1769134836773,5.33942288,128.62,128.59,10.4897964]
["bitfinex","SOLUSD",1769134837075,5.33942288,128.62,128.57,2.67830819]
["bitfinex","SOLUSD",1769134837076,5.33942288,128.62,128.6,2.71361647]
["bitfinex","SOLUSD",1769134837367,5.27941864,128.62,128.6,2.71361647]
["bitfinex","SOLUSD",1769134837575,5.2194144,128.62,128.6,2.71361647]
["bitfinex","SOLUSD",1769134837947,5.15941435,128.62,128.6,2.71361647]
["bitfinex","SOLUSD",1769134838872,13.115819,128.67,128.61,2.71361647]
["bitfinex","SOLUSD",1769134839058,2.47830819,128.65,128.61,2.71361647]
["bitfinex","SOLUSD",1769134839764,2.47830819,128.65,128.61,5.19192466]
["bitfinex","SOLUSD",1769134839974,2.47830819,128.65,128.62,2.71361647]
["bitfinex","SOLUSD",1769134840171,5.39942293,128.66,128.62,2.71361647]
["bitfinex","SOLUSD",1769134841352,2.92111474,128.65,128.62,2.71361647]
["bitfinex","SOLUSD",1769134842957,2.47830819,128.64,128.62,2.71361647]
["bitfinex","SOLUSD",1769134850982,5.39942293,128.63,128.61,2.71361647]
["bitfinex","SOLUSD",1769134851369,2.47830819,128.63,128.61,2.71361647]
["bitfinex","SOLUSD",1769134856485,2.47830819,128.62,128.6,2.71361647]
["bitfinex","SOLUSD",1769134857793,2.41830547,128.62,128.61,2.71361647]
["bitfinex","SOLUSD",1769134858084,5.39942293,128.63,128.61,2.71361647]
["bitfinex","SOLUSD",1769134858286,5.39942293,128.63,128.6,10.48956526]
["bitfinex","SOLUSD",1769134858595,5.39942293,128.63,128.61,2.71361647]
["bitfinex","SOLUSD",1769134858968,5.39942293,128.63,128.59,22.15453735]
["bitfinex","SOLUSD",1769134859184,5.39942293,128.63,128.6,2.71361647]
["bitfinex","SOLUSD",1769134864993,5.39942293,128.63,128.6,10.48952689]
["bitfinex","SOLUSD",1769134865572,5.39942293,128.63,128.61,2.74122277]
["bitfinex","SOLUSD",1769134877499,2.47830819,128.62,128.59,10.51772067]
["bitfinex","SOLUSD",1769134877795,5.09129059,128.62,128.6,2.74122277]
["bitfinex","SOLUSD",1769134878185,2.41830748,128.62,128.6,2.74122277]
["bitfinex","SOLUSD",1769134878789,2.35830677,128.62,128.6,2.74122277]
["bitfinex","SOLUSD",1769134879082,2.479764,128.62,128.6,2.74122277]
["bitfinex","SOLUSD",1769134886512,5.15274711,128.63,128.6,10.51724257]
["bitfinex","SOLUSD",1769134886807,5.15274711,128.63,128.61,2.74122277]
["bitfinex","SOLUSD",1769134887214,5.15274711,128.63,128.6,7.7760198]
["bitfinex","SOLUSD",1769134887215,5.15274711,128.63,128.6,10.51724257]
["bitfinex","SOLUSD",1769134887388,5.15274711,128.63,128.61,2.74122277]
["bitfinex","SOLUSD",1769134887906,5.15274711,128.63,128.6,2.74122277]
["bitfinex","SOLUSD",1769134888086,2.479764,128.63,128.6,2.74122277]
["bitfinex","SOLUSD",1769134888289,5.15274711,128.64,128.6,2.74122277]
["bitfinex","SOLUSD",1769134888707,2.67298311,128.64,128.61,2.74122277]
["bitfinex","SOLUSD",1769134888911,5.15274711,128.64,128.61,2.74122277]
["bitfinex","SOLUSD",1769134893220,2.479764,128.63,128.61,2.74122277]
["bitfinex","SOLUSD",1769134897311,5.26176119,128.63,128.61,2.74122277]
["bitfinex","SOLUSD",1769134901725,5.26176119,128.62,128.59,10.60063328]
["bitfinex","SOLUSD",1769134901911,2.479764,128.61,128.59,10.60063328]
["bitfinex","SOLUSD",1769134902115,5.26176119,128.62,128.59,10.60063328]
["bitfinex","SOLUSD",1769134902314,5.26176119,128.62,128.6,2.8239788]
["bitfinex","SOLUSD",1769134902721,2.479764,128.61,128.58,10.60123809]
["bitfinex","SOLUSD",1769134902926,2.479764,128.61,128.59,2.8239788]
["bitfinex","SOLUSD",1769134903927,2.479764,128.61,128.59,10.6004751]
["bitfinex","SOLUSD",1769134904729,5.26176119,128.61,128.59,7.7764963]
["bitfinex","SOLUSD",1769134904936,5.26176119,128.61,128.59,10.6004751]
["bitfinex","SOLUSD",1769134905121,2.479764,128.61,128.59,10.6004751]
["bitfinex","SOLUSD",1769134906731,5.26176119,128.61,128.58,10.60123809]
["bitfinex","SOLUSD",1769134906929,2.479764,128.6,128.58,2.8239788]
["bitfinex","SOLUSD",1769134907114,2.479764,128.59,128.58,2.8239788]
["bitfinex","SOLUSD",1769134907317,2.35976336,128.59,128.58,2.8239788]
["bitfinex","SOLUSD",1769134907522,2.78199719,128.6,128.58,2.8239788]
["bitfinex","SOLUSD",1769134907731,2.479764,128.59,128.58,2.8239788]
["bitfinex","SOLUSD",1769134908128,2.479764,128.59,128.57,10.80161625]
["bitfinex","SOLUSD",1769134909630,2.479764,128.59,128.58,2.8239788]
["bitfinex","SOLUSD",1769134909837,2.479764,128.6,128.58,2.8239788]
["bitfinex","SOLUSD",1769134913323,5.26176119,128.6,128.57,3.0239788]
["bitfinex","SOLUSD",1769134913734,5.26176119,128.59,128.57,3.0239788]
["bitfinex","SOLUSD",1769134914142,2.479764,128.59,128.57,3.0239788]
["bitfinex","SOLUSD",1769134914325,2.479764,128.6,128.57,3.0239788]
["bitfinex","SOLUSD",1769134918048,2.479764,128.6,128.58,2.8239788]
["bitfinex","SOLUSD",1769134919850,5.26176119,128.61,128.58,2.8239788]
["bitfinex","SOLUSD",1769134921338,2.479764,128.6,128.58,2.8239788]
["bitfinex","SOLUSD",1769134922530,5.21805851,128.6,128.57,10.91763272]
["bitfinex","SOLUSD",1769134924252,5.21805851,128.61,128.58,2.93977519]
["bitfinex","SOLUSD",1769134924558,2.88277012,128.63,128.59,2.479764]
["bitfinex","SOLUSD",1769134924849,2.88277012,128.63,128.6,2.83698616]
["bitfinex","SOLUSD",1769134927656,5.36253412,128.63,128.6,2.83698616]
["bitfinex","SOLUSD",1769134932636,2.479764,128.62,128.6,2.83698616]
["bitfinex","SOLUSD",1769134933156,5.36253412,128.62,128.59,10.61351083]
["bitfinex","SOLUSD",1769134936353,2.479764,128.63,128.6,2.83698616]
["bitfinex","SOLUSD",1769134936558,5.36253412,128.66,128.62,2.83698616]
["bitfinex","SOLUSD",1769134936853,2.88277012,128.65,128.62,2.83698616]
["bitfinex","SOLUSD",1769134937062,5.36253412,128.65,128.62,2.83698616]
["bitfinex","SOLUSD",1769134938456,5.36253412,128.65,128.62,10.61178213]
["bitfinex","SOLUSD",1769134938662,2.479764,128.66,128.63,2.83698616]
["bitfinex","SOLUSD",1769134938959,5.36253412,128.66,128.63,2.83698616]
["bitfinex","SOLUSD",1769134940843,2.88277012,128.66,128.63,2.83698616]
["bitfinex","SOLUSD",1769134941358,2.88277012,128.66,128.64,2.83698616]
["bitfinex","SOLUSD",1769134941764,2.88277012,128.67,128.64,2.83698616]
["bitfinex","SOLUSD",1769134942842,5.36082752,128.68,128.65,2.83698616]
["bitfinex","SOLUSD",1769134943441,2.88277012,128.67,128.65,2.83698616]
["bitfinex","SOLUSD",1769134943957,5.36082752,128.68,128.65,2.83698616]
["bitfinex","SOLUSD",1769134944462,2.88277012,128.67,128.65,2.83698616]
["bitfinex","SOLUSD",1769134945065,2.88277012,128.67,128.64,7.77360006]
["bitfinex","SOLUSD",1769134945267,2.88277012,128.67,128.65,2.83698616]
["bitfinex","SOLUSD",1769134945564,2.88277012,128.67,128.64,10.61058622]
["bitfinex","SOLUSD",1769134945953,2.88277012,128.67,128.65,2.83698616]
["bitfinex","SOLUSD",1769134946152,2.88277012,128.67,128.64,7.77360006]
["bitfinex","SOLUSD",1769134946153,2.88277012,128.67,128.64,10.61058622]
["bitfinex","SOLUSD",1769134947255,5.36082752,128.67,128.64,10.61058622]
["bitfinex","SOLUSD",1769134948069,2.88277012,128.67,128.65,2.83698616]
["bitfinex","SOLUSD",1769134950486,2.88277012,128.67,128.64,7.77334899]
["bitfinex","SOLUSD",1769134950770,2.88277012,128.67,128.65,2.83698616]
["bitfinex","SOLUSD",1769134951552,2.88277012,128.67,128.64,10.61033515]
["bitfinex","SOLUSD",1769134952170,2.88277012,128.67,128.65,2.87771176]
["bitfinex","SOLUSD",1769134952370,5.15266759,128.68,128.65,7.7728625]
["bitfinex","SOLUSD",1769134952562,114.94704809,128.72,128.66,2.87771176]
["bitfinex","SOLUSD",1769134952563,2.4780574,128.69,128.66,2.87771176]
["bitfinex","SOLUSD",1769134952764,5.15266759,128.69,128.66,2.87771176]
["bitfinex","SOLUSD",1769134952963,2.67461019,128.68,128.65,10.65057426]
["bitfinex","SOLUSD",1769134953365,2.67461019,128.68,128.66,2.87771176]
["bitfinex","SOLUSD",1769134953564,2.67461019,128.68,128.65,10.65057426]
["bitfinex","SOLUSD",1769134954356,2.67461019,128.68,128.65,7.7728625]
["bitfinex","SOLUSD",1769134954678,2.67461019,128.68,128.65,10.65057426]
["bitfinex","SOLUSD",1769134955858,5.15266759,128.69,128.66,2.87771176]
["bitfinex","SOLUSD",1769134956206,2.67461019,128.69,128.66,2.87771176]
["bitfinex","SOLUSD",1769134957481,2.67461019,128.69,128.66,10.65001869]
["bitfinex","SOLUSD",1769134959382,2.67461019,128.7,128.67,2.87771176]
["bitfinex","SOLUSD",1769134959691,5.15266759,128.71,128.68,2.87771176]
["bitfinex","SOLUSD",1769134959872,2.67461019,128.71,128.68,2.87771176]
["bitfinex","SOLUSD",1769134960483,2.67461019,128.72,128.69,2.87771176]
["bitfinex","SOLUSD",1769134960866,0.2,128.73,128.7,2.87771176]
["bitfinex","SOLUSD",1769134961069,2.87461019,128.73,128.7,2.87771176]
["bitfinex","SOLUSD",1769134961270,5.35266759,128.73,128.7,2.87771176]
["bitfinex","SOLUSD",1769134963379,2.87461019,128.73,128.7,2.87771176]
["bitfinex","SOLUSD",1769134963979,2.67461019,128.7,128.66,10.6501352]
["bitfinex","SOLUSD",1769134964287,2.67461019,128.69,128.66,10.6501352]
["bitfinex","SOLUSD",1769134964781,5.15266759,128.69,128.66,10.6501352]
["bitfinex","SOLUSD",1769134965378,2.67461019,128.68,128.65,30.08310895]
["bitfinex","SOLUSD",1769134965577,5.15266759,128.69,128.66,2.87771176]
["bitfinex","SOLUSD",1769134967476,5.15266759,128.69,128.66,10.6500093]
["bitfinex","SOLUSD",1769134968177,2.4780574,128.68,128.66,10.6500093]
["bitfinex","SOLUSD",1769134969892,2.4780574,128.68,128.66,2.87771176]
["bitfinex","SOLUSD",1769134974090,5.15266759,128.68,128.66,2.87771176]
["bitfinex","SOLUSD",1769134974792,2.67461019,128.66,128.63,10.65194794]
["bitfinex","SOLUSD",1769134975091,2.4780574,128.65,128.63,10.65194794]
["bitfinex","SOLUSD",1769134975975,5.15266759,128.66,128.63,10.65194794]
["bitfinex","SOLUSD",1769134976582,5.15266759,128.66,128.64,2.87771176]
["bitfinex","SOLUSD",1769134976785,2.4780574,128.66,128.64,2.87771176]
["bitfinex","SOLUSD",1769134980592,2.41805735,128.66,128.64,2.87771176]
["bitfinex","SOLUSD",1769134981799,5.08298134,128.66,128.64,2.87771176]
["bitfinex","SOLUSD",1769134981988,2.4780574,128.65,128.64,2.87771176]
["bitfinex","SOLUSD",1769134982193,2.41805621,128.65,128.64,2.87771176]
["bitfinex","SOLUSD",1769134987580,2.35805502,128.65,128.64,2.87771176]
["bitfinex","SOLUSD",1769134987980,5.14298139,128.66,128.64,2.87771176]
["bitfinex","SOLUSD",1769134988806,2.4780574,128.66,128.64,2.87771176]
["bitfinex","SOLUSD",1769134989801,5.21607109,128.66,128.64,2.87771176]
["bitfinex","SOLUSD",1769134992610,2.73801369,128.66,128.64,2.87771176]
["bitfinex","SOLUSD",1769134992903,5.21607109,128.66,128.64,2.87771176]
["bitfinex","SOLUSD",1769134994809,2.73801369,128.7,128.65,2.76024445]
["bitfinex","SOLUSD",1769134994986,2.4780574,128.67,128.65,2.76024445]
["bitfinex","SOLUSD",1769134995797,5.21607109,128.67,128.65,2.76024445]
["bitfinex","SOLUSD",1769134998713,2.4780574,128.66,128.64,2.76024445]
["bitfinex","SOLUSD",1769135000917,2.47801911,128.66,128.64,2.76024445]
["bitfinex","SOLUSD",1769135003317,5.2160328,128.67,128.64,2.76024445]
["bitfinex","SOLUSD",1769135007613,2.73801369,128.66,128.64,2.76024445]
["bitfinex","SOLUSD",1769135008206,5.2160328,128.67,128.64,2.76024445]
["bitfinex","SOLUSD",1769135010213,2.73801369,128.64,128.62,2.76024445]
["bitfinex","SOLUSD",1769135010410,5.09602795,128.64,128.61,10.53523006]
["bitfinex","SOLUSD",1769135010617,5.09602795,128.64,128.62,2.76024445]
["bitfinex","SOLUSD",1769135011315,2.47801911,128.64,128.62,2.76024445]
["bitfinex","SOLUSD",1769135011529,2.47801911,128.63,128.62,2.76024445]
["bitfinex","SOLUSD",1769135012416,2.47801911,128.63,128.61,2.82956521]
["bitfinex","SOLUSD",1769135012621,2.64118571,128.61,128.58,2.82956521]
["bitfinex","SOLUSD",1769135012816,5.05920137,128.61,128.58,10.60634945]
["bitfinex","SOLUSD",1769135013319,2.47801911,128.61,128.59,2.82956521]
["bitfinex","SOLUSD",1769135013501,2.47801911,128.61,128.59,10.60616636]
["bitfinex","SOLUSD",1769135014520,2.47801911,128.62,128.59,2.82956521]
["bitfinex","SOLUSD",1769135014693,5.11920482,128.62,128.59,2.82956521]
["bitfinex","SOLUSD",1769135014899,5.11920482,128.62,128.59,10.60619741]
["bitfinex","SOLUSD",1769135017119,2.47801911,128.61,128.59,10.60619741]
["bitfinex","SOLUSD",1769135020233,5.11920482,128.62,128.59,10.60619741]
["bitfinex","SOLUSD",1769135023232,2.47801911,128.61,128.59,10.60619741]
["bitfinex","SOLUSD",1769135023610,5.11920482,128.61,128.59,10.60619741]
["bitfinex","SOLUSD",1769135024123,5.11920482,128.6,128.57,3.02956521]
["bitfinex","SOLUSD",1769135024628,5.11920482,128.6,128.57,10.80701817]
["bitfinex","SOLUSD",1769135026307,5.11920482,128.6,128.57,3.02956521]
["bitfinex","SOLUSD",1769135028208,2.64118571,128.58,128.57,0.2]
["bitfinex","SOLUSD",1769135028409,2.5811818,128.58,128.57,0.2]
["bitfinex","SOLUSD",1769135029341,2.47801911,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769135030344,2.47801911,128.59,128.57,3.02956521]
["bitfinex","SOLUSD",1769135031344,5.11920482,128.6,128.57,3.02956521]
["bitfinex","SOLUSD",1769135036822,2.47801911,128.59,128.57,3.02956521]
["bitfinex","SOLUSD",1769135037023,5.11920482,128.59,128.57,3.02956521]
["bitfinex","SOLUSD",1769135037943,5.11920482,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769135038142,2.64118571,128.57,128.56,0.2]
["bitfinex","SOLUSD",1769135038344,2.47801911,128.57,128.56,0.2]
["bitfinex","SOLUSD",1769135038539,2.47801911,128.58,128.56,0.2]
["bitfinex","SOLUSD",1769135040246,2.47801911,128.58,128.56,3.02956521]
["bitfinex","SOLUSD",1769135042860,2.47801911,128.6,128.57,2.53801854]
["bitfinex","SOLUSD",1769135043063,5.09217258,128.6,128.57,2.53801854]
["bitfinex","SOLUSD",1769135043749,2.47801911,128.59,128.57,2.53801854]
["bitfinex","SOLUSD",1769135049439,2.47801911,128.59,128.56,7.97835221]
["bitfinex","SOLUSD",1769135049440,5.19140058,128.59,128.56,2.94506098]
["bitfinex","SOLUSD",1769135058575,2.71338147,128.59,128.56,2.94506098]
["bitfinex","SOLUSD",1769135058775,5.19140058,128.59,128.56,2.94506098]
["bitfinex","SOLUSD",1769135059173,5.13140049,128.59,128.56,2.94506098]
["bitfinex","SOLUSD",1769135060874,5.13413664,128.59,128.56,2.94506098]
["bitfinex","SOLUSD",1769135063357,4.99636396,128.59,128.57,2.74506098]
["bitfinex","SOLUSD",1769135069881,4.87636378,128.59,128.57,2.74506098]
["bitfinex","SOLUSD",1769135075883,2.39560852,128.59,128.57,2.74506098]
["bitfinex","SOLUSD",1769135077664,2.6609688,128.61,128.58,2.6334221]
["bitfinex","SOLUSD",1769135077863,5.14172406,128.61,128.58,2.6334221]
["bitfinex","SOLUSD",1769135078790,2.6609688,128.6,128.58,2.6334221]
["bitfinex","SOLUSD",1769135079376,5.14172406,128.6,128.58,2.6334221]
["bitfinex","SOLUSD",1769135082586,2.48075526,128.6,128.58,2.6334221]
["bitfinex","SOLUSD",1769135083806,5.14172406,128.61,128.58,2.6334221]
["bitfinex","SOLUSD",1769135086405,5.14172406,128.61,128.58,10.41060484]
["bitfinex","SOLUSD",1769135095807,5.14172406,128.61,128.59,2.6334221]
["bitfinex","SOLUSD",1769135095999,2.48075526,128.61,128.59,2.6334221]
["bitfinex","SOLUSD",1769135096402,5.14172406,128.63,128.59,5.11417736]
["bitfinex","SOLUSD",1769135096602,5.14172406,128.64,128.6,2.6334221]
["bitfinex","SOLUSD",1769135096904,2.6609688,128.64,128.61,2.6334221]
["bitfinex","SOLUSD",1769135104208,5.14172406,128.64,128.61,2.6334221]
["bitfinex","SOLUSD",1769135104510,2.5876252,128.63,128.61,2.6334221]
["bitfinex","SOLUSD",1769135104895,2.5876252,128.63,128.6,10.16156789]
["bitfinex","SOLUSD",1769135105697,5.06838046,128.63,128.6,10.16156789]
["bitfinex","SOLUSD",1769135105892,5.06838046,128.63,128.61,2.38598483]
["bitfinex","SOLUSD",1769135113017,2.5876252,128.63,128.61,2.38598483]
["bitfinex","SOLUSD",1769135118326,2.48075526,128.64,128.61,2.38598483]
["bitfinex","SOLUSD",1769135118537,5.08964217,128.66,128.62,2.38598483]
["bitfinex","SOLUSD",1769135118718,5.08964217,128.66,128.63,2.38598483]
["bitfinex","SOLUSD",1769135119022,2.60888691,128.65,128.62,4.86674009]
["bitfinex","SOLUSD",1769135119230,2.60888691,128.65,128.62,2.38598483]
["bitfinex","SOLUSD",1769135120418,2.60888691,128.65,128.62,10.16034733]
["bitfinex","SOLUSD",1769135124730,2.60888691,128.63,128.59,82.92672925]
["bitfinex","SOLUSD",1769135124929,5.0871254,128.63,128.6,2.38598483]
["bitfinex","SOLUSD",1769135125430,2.60888691,128.63,128.6,2.38598483]
["bitfinex","SOLUSD",1769135126533,2.60888691,128.63,128.61,2.38598483]
["bitfinex","SOLUSD",1769135127211,2.06648082,128.63,128.61,2.38598483]
["bitfinex","SOLUSD",1769135132243,2.53477424,128.64,128.61,2.38598483]
["bitfinex","SOLUSD",1769135132439,2.53477424,128.66,128.63,2.37809931]
["bitfinex","SOLUSD",1769135134032,2.53477424,128.65,128.63,2.37809931]
["bitfinex","SOLUSD",1769135134941,2.53477424,128.64,128.61,2.37809931]
["bitfinex","SOLUSD",1769135135146,2.53477424,128.63,128.6,2.37809931]
["bitfinex","SOLUSD",1769135135927,5.01301273,128.63,128.6,2.37809931]
["bitfinex","SOLUSD",1769135141046,2.53477424,128.61,128.58,71.25510294]
["bitfinex","SOLUSD",1769135141253,5.01301273,128.61,128.58,63.47809931]
["bitfinex","SOLUSD",1769135141634,5.01301273,128.61,128.58,2.37809931]
["bitfinex","SOLUSD",1769135143352,2.47823849,128.6,128.58,2.37809931]
["bitfinex","SOLUSD",1769135143547,5.01301273,128.61,128.58,2.37809931]
["bitfinex","SOLUSD",1769135148534,2.47823849,128.62,128.59,2.37809931]
["bitfinex","SOLUSD",1769135148740,5.01301273,128.62,128.59,2.37809931]
["bitfinex","SOLUSD",1769135152835,2.53477424,128.61,128.59,2.37809931]
["bitfinex","SOLUSD",1769135153259,5.01301273,128.61,128.58,2.37809931]
["bitfinex","SOLUSD",1769135156376,2.53477424,128.58,128.56,7.97824653]
["bitfinex","SOLUSD",1769135156559,2.53477424,128.58,128.56,10.35634584]
["bitfinex","SOLUSD",1769135156871,2.53477424,128.58,128.56,0.2]
["bitfinex","SOLUSD",1769135157165,2.53477424,128.58,128.56,2.57809931]
["bitfinex","SOLUSD",1769135157542,5.01301273,128.59,128.56,2.57809931]
["bitfinex","SOLUSD",1769135167270,4.89301011,128.59,128.56,2.57809931]
["bitfinex","SOLUSD",1769135169473,2.47823849,128.58,128.56,2.57809931]
["bitfinex","SOLUSD",1769135169649,2.41823737,128.58,128.56,2.57809931]
["bitfinex","SOLUSD",1769135169964,5.00404908,128.57,128.56,0.2]
["bitfinex","SOLUSD",1769135170163,2.47823849,128.58,128.56,0.2]
["bitfinex","SOLUSD",1769135170543,2.47823849,128.58,128.56,2.64820933]
["bitfinex","SOLUSD",1769135173575,5.00404908,128.58,128.56,0.2]
["bitfinex","SOLUSD",1769135174378,5.00404908,128.58,128.56,2.64820933]
["bitfinex","SOLUSD",1769135175758,5.00404908,128.58,128.56,0.2]
["bitfinex","SOLUSD",1769135175958,5.00404908,128.58,128.56,2.64820933]
["bitfinex","SOLUSD",1769135181461,5.00404908,128.58,128.56,0.2]
["bitfinex","SOLUSD",1769135181462,2.47823849,128.57,128.56,0.2]
["bitfinex","SOLUSD",1769135181782,4.96884474,128.57,128.55,0.2]
["bitfinex","SOLUSD",1769135182177,4.96884474,128.57,128.55,2.64820933]
["bitfinex","SOLUSD",1769135182885,5.00757469,128.57,128.55,2.64820933]
["bitfinex","SOLUSD",1769135183467,5.00757469,128.56,128.54,2.44820933]
["bitfinex","SOLUSD",1769135184374,5.00757469,128.56,128.53,2.44820933]
["bitfinex","SOLUSD",1769135184581,2.4817641,128.56,128.53,2.44820933]
["bitfinex","SOLUSD",1769135184782,5.00757469,128.56,128.53,2.44820933]
["bitfinex","SOLUSD",1769135185564,2.4817641,128.55,128.53,2.44820933]
["bitfinex","SOLUSD",1769135187482,5.00757469,128.55,128.52,2.54820933]
["bitfinex","SOLUSD",1769135188996,2.36175694,128.54,128.52,2.54820933]
["bitfinex","SOLUSD",1769135189181,2.24174882,128.54,128.52,2.54820933]
["bitfinex","SOLUSD",1769135190188,5.00757469,128.55,128.52,2.54820933]
["bitfinex","SOLUSD",1769135200902,4.88757021,128.55,128.52,2.54820933]
["bitfinex","SOLUSD",1769135202678,2.4817641,128.53,128.51,0.1]
["bitfinex","SOLUSD",1769135202882,4.93747555,128.52,128.51,0.1]
["bitfinex","SOLUSD",1769135203188,4.87747236,128.52,128.51,0.1]
["bitfinex","SOLUSD",1769135203386,10.26038195,128.56,128.51,0.1]
["bitfinex","SOLUSD",1769135203387,4.93747555,128.53,128.51,0.1]
["bitfinex","SOLUSD",1769135203693,4.93747555,128.53,128.51,2.54946626]
["bitfinex","SOLUSD",1769135206595,4.93747555,128.53,128.51,0.1]
["bitfinex","SOLUSD",1769135207305,2.4817641,128.52,128.51,0.1]
["bitfinex","SOLUSD",1769135207509,2.42176158,128.52,128.5,2.54946626]
["bitfinex","SOLUSD",1769135211903,4.93747555,128.53,128.5,2.54946626]
["bitfinex","SOLUSD",1769135214092,2.45571145,128.51,128.5,0.1]
["bitfinex","SOLUSD",1769135214292,4.93747555,128.51,128.49,2.54946626]
["bitfinex","SOLUSD",1769135214493,4.87747256,128.51,128.49,2.54946626]
["bitfinex","SOLUSD",1769135215316,2.39570846,128.51,128.49,2.54946626]
["bitfinex","SOLUSD",1769135215519,4.87747256,128.51,128.49,2.54946626]
["bitfinex","SOLUSD",1769135216095,2.4817641,128.51,128.49,2.54946626]
["bitfinex","SOLUSD",1769135216605,4.93747555,128.52,128.49,2.54946626]
["bitfinex","SOLUSD",1769135220815,4.93747555,128.51,128.49,0.1]
["bitfinex","SOLUSD",1769135221017,2.4817641,128.5,128.48,0.1]
["bitfinex","SOLUSD",1769135221398,2.3420178,128.5,128.48,2.54946626]
["bitfinex","SOLUSD",1769135222105,2.3420178,128.5,128.48,0.1]
["bitfinex","SOLUSD",1769135222926,4.80406504,128.5,128.48,0.1]
["bitfinex","SOLUSD",1769135223824,4.80406504,128.5,128.48,2.49941719]
["bitfinex","SOLUSD",1769135224223,4.80406504,128.5,128.48,0.1]
["bitfinex","SOLUSD",1769135224821,2.4817641,128.49,128.47,2.49941719]
["bitfinex","SOLUSD",1769135225026,2.4817641,128.48,128.46,0.1]
["bitfinex","SOLUSD",1769135225219,4.92763282,128.49,128.46,0.1]
["bitfinex","SOLUSD",1769135225911,4.92763282,128.48,128.46,0.1]
["bitfinex","SOLUSD",1769135227125,2.4817641,128.49,128.46,2.65845608]
["bitfinex","SOLUSD",1769135229122,4.92763282,128.49,128.46,2.65845608]
["bitfinex","SOLUSD",1769135230719,2.4817641,128.48,128.46,2.65845608]
["bitfinex","SOLUSD",1769135232299,4.92763282,128.48,128.46,0.1]
["bitfinex","SOLUSD",1769135232505,4.92763282,128.47,128.45,0.1]
["bitfinex","SOLUSD",1769135232708,4.92763282,128.46,128.45,0.1]
["bitfinex","SOLUSD",1769135233107,4.92763282,128.46,128.44,2.55845608]
["bitfinex","SOLUSD",1769135235128,2.44586872,128.46,128.44,2.55845608]
["bitfinex","SOLUSD",1769135235317,4.92763282,128.46,128.44,2.55845608]
["bitfinex","SOLUSD",1769135235727,2.4817641,128.46,128.44,2.55845608]
["bitfinex","SOLUSD",1769135235913,4.92763282,128.47,128.44,2.55845608]
["bitfinex","SOLUSD",1769135237008,4.92763282,128.45,128.43,2.55845608]
["bitfinex","SOLUSD",1769135237523,2.4817641,128.45,128.43,2.55845608]
["bitfinex","SOLUSD",1769135237933,4.92763282,128.46,128.43,2.55845608]
["bitfinex","SOLUSD",1769135242951,2.4817641,128.45,128.43,2.55845608]
["bitfinex","SOLUSD",1769135243135,2.42176286,128.45,128.43,2.55845608]
["bitfinex","SOLUSD",1769135244551,4.92763282,128.46,128.43,2.55845608]
["bitfinex","SOLUSD",1769135244929,4.93207958,128.46,128.43,2.55845608]
["bitfinex","SOLUSD",1769135247221,4.93207958,128.44,128.41,10.34583212]
["bitfinex","SOLUSD",1769135247420,4.93207958,128.44,128.42,2.55845608]
["bitfinex","SOLUSD",1769135247724,4.93207958,128.43,128.4,10.34660143]
["bitfinex","SOLUSD",1769135247945,2.44586872,128.43,128.4,10.34660143]
["bitfinex","SOLUSD",1769135248248,4.93207958,128.44,128.41,2.55845608]
["bitfinex","SOLUSD",1769135251958,2.44586872,128.44,128.41,2.55845608]
["bitfinex","SOLUSD",1769135253236,2.44586872,128.44,128.4,4.96062026]
["bitfinex","SOLUSD",1769135253964,2.37313671,128.43,128.39,3.130961]
["bitfinex","SOLUSD",1769135254158,2.31313566,128.42,128.39,5.61717186]
["bitfinex","SOLUSD",1769135254337,2.25313414,128.42,128.4,2.4744094]
["bitfinex","SOLUSD",1769135255064,2.48621086,128.44,128.4,2.4744094]
["bitfinex","SOLUSD",1769135255657,2.48621086,128.46,128.41,4.96062026]
["bitfinex","SOLUSD",1769135256372,2.37313671,128.45,128.41,4.96062026]
["bitfinex","SOLUSD",1769135276079,2.37313671,128.46,128.43,2.4744094]
["bitfinex","SOLUSD",1769135276261,2.37313671,128.46,128.43,4.96062026]
["bitfinex","SOLUSD",1769135276579,2.37313671,128.46,128.43,2.4744094]
["bitfinex","SOLUSD",1769135278562,2.37313671,128.45,128.43,2.4744094]
["bitfinex","SOLUSD",1769135284488,2.31313614,128.45,128.43,2.4744094]
["bitfinex","SOLUSD",1769135284862,2.48621086,128.47,128.43,2.4744094]
["bitfinex","SOLUSD",1769135286498,2.49482896,128.46,128.43,2.4744094]
["bitfinex","SOLUSD",1769135286982,2.49482896,128.46,128.44,2.50763308]
["bitfinex","SOLUSD",1769135288079,2.49482896,128.48,128.45,4.99384394]
["bitfinex","SOLUSD",1769135288275,2.49482896,128.48,128.46,2.50763308]
["bitfinex","SOLUSD",1769135289390,2.49482896,128.48,128.45,4.99384394]
["bitfinex","SOLUSD",1769135290188,2.49482896,128.48,128.45,2.50763308]
["bitfinex","SOLUSD",1769135291082,2.49482896,128.47,128.43,4.99384394]
["bitfinex","SOLUSD",1769135291388,2.49482896,128.47,128.43,2.50763308]
["bitfinex","SOLUSD",1769135291389,2.49482896,128.46,128.43,2.50763308]
["bitfinex","SOLUSD",1769135291568,2.31482411,128.46,128.43,2.50763308]
["bitfinex","SOLUSD",1769135292066,4.80103497,128.46,128.43,2.50763308]
["bitfinex","SOLUSD",1769135295394,2.49482896,128.45,128.42,2.50763308]
["bitfinex","SOLUSD",1769135300093,2.49482896,128.46,128.43,2.50763308]
["bitfinex","SOLUSD",1769135300265,2.49482896,128.46,128.44,2.50763308]
["bitfinex","SOLUSD",1769135303194,2.49482896,128.47,128.44,2.50763308]
["bitfinex","SOLUSD",1769135303496,2.49482896,128.47,128.45,2.50763308]
["bitfinex","SOLUSD",1769135304698,2.49482896,128.48,128.46,2.50763308]
["bitfinex","SOLUSD",1769135305205,2.49482896,128.48,128.45,4.99384394]
["bitfinex","SOLUSD",1769135306302,2.49482896,128.48,128.45,2.50763308]
["bitfinex","SOLUSD",1769135311002,4.97992338,128.48,128.45,2.50763308]
["bitfinex","SOLUSD",1769135311300,2.49482896,128.47,128.45,2.50763308]
["bitfinex","SOLUSD",1769135317404,2.44596698,128.46,128.43,2.63730379]
["bitfinex","SOLUSD",1769135320010,2.44596698,128.45,128.43,2.63730379]
["bitfinex","SOLUSD",1769135320302,2.38596543,128.45,128.43,2.63730379]
["bitfinex","SOLUSD",1769135320713,4.87105985,128.45,128.41,2.63730379]
["bitfinex","SOLUSD",1769135322321,2.44596698,128.44,128.41,2.63730379]
["bitfinex","SOLUSD",1769135326315,2.44596698,128.43,128.41,2.63730379]
["bitfinex","SOLUSD",1769135326492,2.48509442,128.44,128.41,2.63730379]
["bitfinex","SOLUSD",1769135327214,7.78417217,128.47,128.41,2.63730379]
["bitfinex","SOLUSD",1769135327522,2.48509442,128.46,128.42,2.63730379]
["bitfinex","SOLUSD",1769135328423,2.44596698,128.45,128.42,2.63730379]
["bitfinex","SOLUSD",1769135330321,2.38596628,128.45,128.42,2.63730379]
["bitfinex","SOLUSD",1769135334728,4.8710607,128.45,128.42,2.63730379]
["bitfinex","SOLUSD",1769135335827,2.38596628,128.45,128.42,2.63730379]
["bitfinex","SOLUSD",1769135340746,4.8710607,128.45,128.42,2.63730379]
["bitfinex","SOLUSD",1769135343353,2.38596628,128.45,128.42,2.63730379]
["bitfinex","SOLUSD",1769135344848,5.14883137,128.47,128.43,2.49642324]
["bitfinex","SOLUSD",1769135345065,2.66373695,128.47,128.44,2.49642324]
["bitfinex","SOLUSD",1769135345227,7.78282,128.49,128.46,2.49642324]
["bitfinex","SOLUSD",1769135345228,2.66373695,128.49,128.46,2.49642324]
["bitfinex","SOLUSD",1769135346351,2.48509442,128.49,128.46,2.49642324]
["bitfinex","SOLUSD",1769135346651,5.14883137,128.49,128.46,2.49642324]
["bitfinex","SOLUSD",1769135347250,2.66373695,128.49,128.46,2.49642324]
["bitfinex","SOLUSD",1769135349254,5.14883137,128.49,128.46,2.49642324]
["bitfinex","SOLUSD",1769135349455,2.66373695,128.48,128.45,2.49642324]
["bitfinex","SOLUSD",1769135352660,2.66373695,128.48,128.46,2.49642324]
["bitfinex","SOLUSD",1769135352953,5.14883137,128.49,128.46,2.49642324]
["bitfinex","SOLUSD",1769135356554,2.66373695,128.49,128.46,2.49642324]
["bitfinex","SOLUSD",1769135357263,2.66373695,128.51,128.47,2.49642324]
["bitfinex","SOLUSD",1769135357448,2.66373695,128.51,128.48,2.49642324]
["bitfinex","SOLUSD",1769135357773,2.66373695,128.52,128.49,2.49642324]
["bitfinex","SOLUSD",1769135361348,5.14883137,128.52,128.49,2.49642324]
["bitfinex","SOLUSD",1769135361869,2.66373695,128.52,128.49,2.49642324]
["bitfinex","SOLUSD",1769135362746,2.48509442,128.52,128.49,2.49642324]
["bitfinex","SOLUSD",1769135362951,5.14883137,128.51,128.49,2.49642324]
["bitfinex","SOLUSD",1769135363160,5.14883137,128.52,128.49,2.49642324]
["bitfinex","SOLUSD",1769135366872,5.14767238,128.52,128.49,2.49642324]
["bitfinex","SOLUSD",1769135370655,2.66373695,128.52,128.49,2.49642324]
["bitfinex","SOLUSD",1769135371370,5.14767238,128.52,128.49,2.49642324]
["bitfinex","SOLUSD",1769135380086,2.51251889,128.51,128.48,2.66972922]
["bitfinex","SOLUSD",1769135382197,2.51251889,128.51,128.47,10.26765915]
["bitfinex","SOLUSD",1769135382389,2.51251889,128.51,128.48,2.66972922]
["bitfinex","SOLUSD",1769135387596,2.51251889,128.52,128.48,2.48393543]
["bitfinex","SOLUSD",1769135387898,2.51251889,128.52,128.49,2.66972922]
["bitfinex","SOLUSD",1769135394906,2.51251889,128.53,128.5,2.66972922]
["bitfinex","SOLUSD",1769135397794,2.51251889,128.54,128.51,2.66972922]
["bitfinex","SOLUSD",1769135401710,2.59382722,128.54,128.51,2.66972922]
["bitfinex","SOLUSD",1769135402213,5.07776265,128.54,128.51,2.66972922]
["bitfinex","SOLUSD",1769135404316,2.59382722,128.53,128.51,2.66972922]
["bitfinex","SOLUSD",1769135404918,5.02713515,128.54,128.51,2.66972922]
["bitfinex","SOLUSD",1769135407316,2.54319972,128.54,128.51,5.15366465]
["bitfinex","SOLUSD",1769135407523,5.02713515,128.55,128.52,2.50221362]
["bitfinex","SOLUSD",1769135408100,2.54319972,128.55,128.52,2.50221362]
["bitfinex","SOLUSD",1769135408719,5.02713515,128.56,128.52,2.50221362]
["bitfinex","SOLUSD",1769135409313,2.54319972,128.55,128.52,2.50221362]
["bitfinex","SOLUSD",1769135410003,5.02713515,128.55,128.52,2.50221362]
["bitfinex","SOLUSD",1769135411096,2.54319972,128.53,128.51,2.50221362]
["bitfinex","SOLUSD",1769135411304,5.02713515,128.54,128.51,2.50221362]
["bitfinex","SOLUSD",1769135415026,2.54319972,128.54,128.51,2.50221362]
["bitfinex","SOLUSD",1769135415417,2.48393543,128.55,128.51,2.50221362]
["bitfinex","SOLUSD",1769135415614,5.02713515,128.55,128.51,2.50221362]
["bitfinex","SOLUSD",1769135416205,5.02713515,128.56,128.52,2.50221362]
["bitfinex","SOLUSD",1769135416405,2.54319972,128.56,128.53,2.50221362]
["bitfinex","SOLUSD",1769135416626,5.02713515,128.56,128.53,2.50221362]
["bitfinex","SOLUSD",1769135418416,2.54319972,128.55,128.53,2.50221362]
["bitfinex","SOLUSD",1769135418823,5.02713515,128.56,128.53,2.50221362]
["bitfinex","SOLUSD",1769135426933,5.02557839,128.56,128.53,2.50221362]
["bitfinex","SOLUSD",1769135429534,2.48237867,128.56,128.53,2.50221362]
["bitfinex","SOLUSD",1769135430136,5.02557839,128.57,128.53,2.50221362]
["bitfinex","SOLUSD",1769135432039,2.53091654,128.56,128.53,2.50221362]
["bitfinex","SOLUSD",1769135432340,5.01329521,128.56,128.53,2.50221362]
["bitfinex","SOLUSD",1769135435842,2.53091654,128.57,128.53,2.50221362]
["bitfinex","SOLUSD",1769135436047,2.48237867,128.56,128.53,2.50221362]
["bitfinex","SOLUSD",1769135438648,2.53091654,128.56,128.53,2.50221362]
["bitfinex","SOLUSD",1769135444249,5.01329521,128.56,128.53,2.50221362]
["bitfinex","SOLUSD",1769135453763,2.48237867,128.54,128.53,2.50221362]
["bitfinex","SOLUSD",1769135454064,2.42237729,128.54,128.53,2.50221362]
["bitfinex","SOLUSD",1769135456368,2.48237867,128.55,128.53,2.50221362]
["bitfinex","SOLUSD",1769135461069,2.42237861,128.55,128.53,2.50221362]
["bitfinex","SOLUSD",1769135461270,4.95329515,128.55,128.53,2.50221362]
["bitfinex","SOLUSD",1769135462885,2.53091654,128.55,128.53,2.50221362]
["bitfinex","SOLUSD",1769135463470,5.21485126,128.56,128.53,2.50221362]
["bitfinex","SOLUSD",1769135471356,0.2,128.58,128.5,2.66230272]
["bitfinex","SOLUSD",1769135471357,2.54166519,128.53,128.5,2.66230272]
["bitfinex","SOLUSD",1769135471552,2.48237867,128.53,128.48,2.66230272]
["bitfinex","SOLUSD",1769135471957,2.48237867,128.53,128.49,2.66230272]
["bitfinex","SOLUSD",1769135472572,2.48237867,128.53,128.5,2.66230272]
["bitfinex","SOLUSD",1769135472973,2.48237867,128.54,128.5,2.66230272]
["bitfinex","SOLUSD",1769135473585,5.02404386,128.54,128.5,2.66230272]
["bitfinex","SOLUSD",1769135475086,2.48237867,128.53,128.5,2.66230272]
["bitfinex","SOLUSD",1769135479978,2.48237867,128.53,128.51,2.66230272]
["bitfinex","SOLUSD",1769135480586,2.54166519,128.56,128.51,2.66230272]
["bitfinex","SOLUSD",1769135480893,5.02404386,128.56,128.53,2.66230272]
["bitfinex","SOLUSD",1769135481267,2.54166519,128.56,128.53,2.66230272]
["bitfinex","SOLUSD",1769135481991,5.02404386,128.56,128.53,2.66230272]
["bitfinex","SOLUSD",1769135485405,2.48237867,128.56,128.53,2.66230272]
["bitfinex","SOLUSD",1769135485595,5.02404386,128.56,128.53,2.66230272]
["bitfinex","SOLUSD",1769135486879,4.38214061,128.56,128.53,2.66230272]
["bitfinex","SOLUSD",1769135488899,5.02393693,128.56,128.53,2.66230272]
["bitfinex","SOLUSD",1769135489670,2.48227174,128.56,128.53,2.66230272]
["bitfinex","SOLUSD",1769135490294,5.02393693,128.56,128.53,2.66230272]
["bitfinex","SOLUSD",1769135492692,4.9969823,128.57,128.53,2.66230272]
["bitfinex","SOLUSD",1769135492995,2.51471056,128.57,128.54,2.52481808]
["bitfinex","SOLUSD",1769135493180,2.71471056,128.58,128.55,2.52481808]
["bitfinex","SOLUSD",1769135496697,5.1969823,128.58,128.55,2.52481808]
["bitfinex","SOLUSD",1769135499605,2.71471056,128.58,128.55,2.52481808]
["bitfinex","SOLUSD",1769135501606,5.1969823,128.58,128.55,2.52481808]
["bitfinex","SOLUSD",1769135502010,2.51471056,128.57,128.55,2.52481808]
["bitfinex","SOLUSD",1769135502703,4.9969823,128.57,128.55,2.52481808]
["bitfinex","SOLUSD",1769135504906,4.9969823,128.57,128.54,2.52481808]
["bitfinex","SOLUSD",1769135511110,5.1969823,128.58,128.54,2.52481808]
["bitfinex","SOLUSD",1769135512206,0.2,128.58,128.55,2.52481808]
["bitfinex","SOLUSD",1769135512412,5.1969823,128.58,128.55,2.52481808]
["bitfinex","SOLUSD",1769135512596,0.2,128.58,128.55,2.52481808]
["bitfinex","SOLUSD",1769135517124,0.2,128.59,128.57,2.52481808]
["bitfinex","SOLUSD",1769135522322,4.3969823,128.6,128.57,2.52481808]
["bitfinex","SOLUSD",1769135522819,2.48227174,128.59,128.57,2.52481808]
["bitfinex","SOLUSD",1769135525731,5.23109664,128.58,128.55,2.65866713]
["bitfinex","SOLUSD",1769135526723,2.48227174,128.58,128.55,2.65866713]
["bitfinex","SOLUSD",1769135527112,5.23109664,128.59,128.55,2.65866713]
["bitfinex","SOLUSD",1769135529827,5.23109664,128.6,128.55,2.48227174]
["bitfinex","SOLUSD",1769135530127,5.23109664,128.6,128.56,2.65866713]
["bitfinex","SOLUSD",1769135537951,2.48227174,128.59,128.56,2.65866713]
["bitfinex","SOLUSD",1769135539239,5.23109664,128.59,128.56,2.65866713]
["bitfinex","SOLUSD",1769135539437,5.23109664,128.58,128.54,2.65866713]
["bitfinex","SOLUSD",1769135539642,5.23109664,128.56,128.53,2.65866713]
["bitfinex","SOLUSD",1769135541239,2.7488249,128.55,128.51,2.48227174]
["bitfinex","SOLUSD",1769135541443,5.23109664,128.54,128.51,2.65866713]
["bitfinex","SOLUSD",1769135541631,27.21835111,128.59,128.48,2.65866713]
["bitfinex","SOLUSD",1769135541632,2.7488249,128.51,128.48,2.65866713]
["bitfinex","SOLUSD",1769135542040,2.68882379,128.51,128.48,2.65866713]
["bitfinex","SOLUSD",1769135542234,2.48227174,128.52,128.48,2.65866713]
["bitfinex","SOLUSD",1769135542431,7.77928081,128.55,128.48,2.65866713]
["bitfinex","SOLUSD",1769135542631,2.48227174,128.5,128.48,2.65866713]
["bitfinex","SOLUSD",1769135542831,2.42226548,128.5,128.48,2.65866713]
["bitfinex","SOLUSD",1769135543031,2.48227174,128.51,128.48,2.65866713]
["bitfinex","SOLUSD",1769135543543,2.48227174,128.5,128.48,2.65866713]
["bitfinex","SOLUSD",1769135544547,2.48227174,128.51,128.48,2.65866713]
["bitfinex","SOLUSD",1769135544849,2.48227174,128.53,128.49,2.65866713]
["bitfinex","SOLUSD",1769135545024,2.48227174,128.54,128.5,2.65866713]
["bitfinex","SOLUSD",1769135545222,2.48227174,128.53,128.5,2.65866713]
["bitfinex","SOLUSD",1769135545638,2.48227174,128.52,128.5,2.65866713]
["bitfinex","SOLUSD",1769135546339,2.48227174,128.53,128.5,2.65866713]
["bitfinex","SOLUSD",1769135548444,5.23109664,128.53,128.5,2.65866713]
["bitfinex","SOLUSD",1769135548649,5.23109664,128.52,128.49,2.65866713]
["bitfinex","SOLUSD",1769135548945,5.23109664,128.52,128.49,3.15866713]
["bitfinex","SOLUSD",1769135549548,2.48227174,128.52,128.49,3.15866713]
["bitfinex","SOLUSD",1769135550937,2.48376878,128.52,128.49,3.15866713]
["bitfinex","SOLUSD",1769135551638,5.23259368,128.53,128.5,2.65866713]
["bitfinex","SOLUSD",1769135554524,2.62757706,128.51,128.49,0.5]
["bitfinex","SOLUSD",1769135554727,2.62757706,128.51,128.48,2.61800241]
["bitfinex","SOLUSD",1769135554933,2.48376878,128.52,128.48,2.61800241]
["bitfinex","SOLUSD",1769135554934,5.11134584,128.52,128.48,2.61800241]
["bitfinex","SOLUSD",1769135558653,2.48376878,128.52,128.48,2.61800241]
["bitfinex","SOLUSD",1769135558957,2.62757706,128.51,128.48,2.61800241]
["bitfinex","SOLUSD",1769135563261,2.62757706,128.51,128.49,2.61800241]
["bitfinex","SOLUSD",1769135568064,2.5675768,128.51,128.49,2.61800241]
["bitfinex","SOLUSD",1769135569165,2.5675768,128.51,128.48,2.61800241]
["bitfinex","SOLUSD",1769135569470,2.5675768,128.51,128.48,3.11800241]
["bitfinex","SOLUSD",1769135570174,2.62757706,128.5,128.48,0.5]
["bitfinex","SOLUSD",1769135570855,2.62757706,128.5,128.47,2.61800241]
["bitfinex","SOLUSD",1769135571181,2.62757706,128.5,128.46,12.88608178]
["bitfinex","SOLUSD",1769135571469,5.11134584,128.49,128.46,2.61800241]
["bitfinex","SOLUSD",1769135571885,5.11134584,128.49,128.45,68.88492031]
["bitfinex","SOLUSD",1769135571886,2.62757706,128.47,128.45,61.1]
["bitfinex","SOLUSD",1769135572060,2.62757706,128.47,128.44,2.61800241]
["bitfinex","SOLUSD",1769135572766,5.11134584,128.48,128.44,2.61800241]
["bitfinex","SOLUSD",1769135572981,5.11134584,128.48,128.45,2.61800241]
["bitfinex","SOLUSD",1769135573382,2.62757706,128.48,128.45,2.61800241]
["bitfinex","SOLUSD",1769135573689,2.48376878,128.49,128.44,10.26950458]
["bitfinex","SOLUSD",1769135573690,5.11134584,128.47,128.44,2.61800241]
["bitfinex","SOLUSD",1769135574066,2.62757706,128.47,128.44,2.61800241]
["bitfinex","SOLUSD",1769135580691,2.48376878,128.48,128.45,2.61800241]
["bitfinex","SOLUSD",1769135580692,2.62757706,128.48,128.45,2.61800241]
["bitfinex","SOLUSD",1769135580884,2.62757706,128.5,128.46,2.61800241]
["bitfinex","SOLUSD",1769135581091,2.62757706,128.5,128.47,2.61800241]
["bitfinex","SOLUSD",1769135581294,5.11134584,128.5,128.47,2.61800241]
["bitfinex","SOLUSD",1769135581788,2.62757706,128.5,128.47,2.61800241]
["bitfinex","SOLUSD",1769135582487,5.11134584,128.5,128.47,2.61800241]
["bitfinex","SOLUSD",1769135583393,2.62757706,128.5,128.47,2.61800241]
["bitfinex","SOLUSD",1769135583577,5.11134584,128.5,128.47,2.61800241]
["bitfinex","SOLUSD",1769135593109,2.80161231,128.49,128.45,10.26863717]
["bitfinex","SOLUSD",1769135593295,2.80161231,128.49,128.46,2.73622599]
["bitfinex","SOLUSD",1769135593613,5.28538109,128.5,128.46,3.23622599]
["bitfinex","SOLUSD",1769135594514,2.80161231,128.49,128.46,3.23622599]
["bitfinex","SOLUSD",1769135608831,2.80161231,128.48,128.46,0.5]
["bitfinex","SOLUSD",1769135609131,2.48376878,128.47,128.44,2.73622599]
["bitfinex","SOLUSD",1769135611032,5.28538109,128.47,128.44,2.73622599]
["bitfinex","SOLUSD",1769135611415,5.28538109,128.47,128.44,10.52186871]
["bitfinex","SOLUSD",1769135611613,5.3523758,128.49,128.45,2.90116821]
["bitfinex","SOLUSD",1769135612527,2.86860702,128.49,128.46,2.90116821]
["bitfinex","SOLUSD",1769135613107,2.7485905,128.49,128.46,2.90116821]
["bitfinex","SOLUSD",1769135613303,2.48477814,128.52,128.47,2.90116821]
["bitfinex","SOLUSD",1769135613517,2.48477814,128.53,128.49,2.90116821]
["bitfinex","SOLUSD",1769135615111,2.86860702,128.53,128.5,2.90116821]
["bitfinex","SOLUSD",1769135615311,5.35338516,128.53,128.5,2.90116821]
["bitfinex","SOLUSD",1769135617731,2.86860702,128.53,128.5,2.90116821]
["bitfinex","SOLUSD",1769135622239,5.35338516,128.53,128.5,2.90116821]
["bitfinex","SOLUSD",1769135624035,2.86860702,128.53,128.5,2.90116821]
["bitfinex","SOLUSD",1769135626823,5.35338516,128.53,128.5,2.90116821]
["bitfinex","SOLUSD",1769135627743,2.86860702,128.52,128.49,2.90116821]
["bitfinex","SOLUSD",1769135627942,2.80860494,128.52,128.49,2.90116821]
["bitfinex","SOLUSD",1769135639757,2.86860702,128.51,128.48,7.78324453]
["bitfinex","SOLUSD",1769135639933,2.80860695,128.51,128.48,10.68441274]
["bitfinex","SOLUSD",1769135640958,5.29338509,128.51,128.47,10.68487336]
["bitfinex","SOLUSD",1769135641256,2.48477814,128.51,128.47,10.68487336]
["bitfinex","SOLUSD",1769135641838,2.48477814,128.51,128.47,2.90116821]
["bitfinex","SOLUSD",1769135642153,2.74721975,128.5,128.47,2.90116821]
["bitfinex","SOLUSD",1769135646869,5.23140712,128.5,128.47,2.90116821]
["bitfinex","SOLUSD",1769135647070,2.82245827,128.47,128.44,2.8267125]
["bitfinex","SOLUSD",1769135647277,2.7624544,128.47,128.44,2.8267125]
["bitfinex","SOLUSD",1769135648859,5.24664177,128.47,128.44,2.8267125]
["bitfinex","SOLUSD",1769135649977,2.7624544,128.47,128.44,2.8267125]
["bitfinex","SOLUSD",1769135651065,5.30664564,128.48,128.44,2.8267125]
["bitfinex","SOLUSD",1769135651465,2.82245827,128.47,128.44,2.8267125]
["bitfinex","SOLUSD",1769135652566,2.82245827,128.48,128.45,2.8267125]
["bitfinex","SOLUSD",1769135655371,5.30664564,128.48,128.45,2.8267125]
["bitfinex","SOLUSD",1769135656845,5.30664564,128.49,128.45,2.8267125]
["bitfinex","SOLUSD",1769135658647,5.30664564,128.49,128.46,2.8267125]
["bitfinex","SOLUSD",1769135659573,2.82245827,128.48,128.46,2.8267125]
["bitfinex","SOLUSD",1769135664074,2.48418737,128.49,128.46,2.8267125]
["bitfinex","SOLUSD",1769135664280,5.30664564,128.49,128.46,2.8267125]
["bitfinex","SOLUSD",1769135664774,2.48418737,128.49,128.46,2.8267125]
["bitfinex","SOLUSD",1769135664980,2.82245827,128.48,128.46,2.8267125]
["bitfinex","SOLUSD",1769135669382,5.30664564,128.48,128.46,2.8267125]
["bitfinex","SOLUSD",1769135672568,5.30664564,128.48,128.45,2.6786436]
["bitfinex","SOLUSD",1769135673065,5.30788517,128.48,128.45,2.6786436]
["bitfinex","SOLUSD",1769135673266,2.4854269,128.47,128.45,2.6786436]
["bitfinex","SOLUSD",1769135673597,2.4254237,128.47,128.45,2.6786436]
["bitfinex","SOLUSD",1769135676487,5.30788517,128.48,128.45,2.6786436]
["bitfinex","SOLUSD",1769135676877,2.4854269,128.47,128.45,2.6786436]
["bitfinex","SOLUSD",1769135679198,2.7179235,128.48,128.45,2.6786436]
["bitfinex","SOLUSD",1769135679375,2.4854269,128.51,128.46,2.6786436]
["bitfinex","SOLUSD",1769135679576,2.7179235,128.5,128.46,2.6786436]
["bitfinex","SOLUSD",1769135689010,5.2033504,128.5,128.46,2.6786436]
["bitfinex","SOLUSD",1769135689319,2.7179235,128.49,128.46,2.6786436]
["bitfinex","SOLUSD",1769135690389,2.65792114,128.49,128.46,2.6786436]
["bitfinex","SOLUSD",1769135700734,5.2033504,128.5,128.46,2.6786436]
["bitfinex","SOLUSD",1769135701915,2.7179235,128.5,128.46,2.6786436]
["bitfinex","SOLUSD",1769135705225,2.7179235,128.5,128.47,2.58374162]
["bitfinex","SOLUSD",1769135705906,2.66402381,128.52,128.47,2.58374162]
["bitfinex","SOLUSD",1769135706507,2.66402381,128.52,128.48,2.58374162]
["bitfinex","SOLUSD",1769135711549,2.66402381,128.52,128.49,2.58374162]
["bitfinex","SOLUSD",1769135723740,2.4854269,128.55,128.5,2.58374162]
["bitfinex","SOLUSD",1769135723934,2.66402381,128.54,128.5,2.58374162]
["bitfinex","SOLUSD",1769135726242,2.66402381,128.54,128.5,10.36530592]
["bitfinex","SOLUSD",1769135726436,2.66402381,128.54,128.51,2.58374162]
["bitfinex","SOLUSD",1769135728847,2.66402381,128.55,128.52,2.58374162]
["bitfinex","SOLUSD",1769135730457,2.4854269,128.56,128.53,2.58374162]
["bitfinex","SOLUSD",1769135730458,2.66402381,128.56,128.53,2.58374162]
["bitfinex","SOLUSD",1769135734735,2.63207814,128.53,128.51,2.80407554]
["bitfinex","SOLUSD",1769135734937,5.11368713,128.53,128.51,2.80407554]
["bitfinex","SOLUSD",1769135735347,2.63207814,128.53,128.51,2.80407554]
["bitfinex","SOLUSD",1769135742864,5.11368713,128.54,128.51,2.80407554]
["bitfinex","SOLUSD",1769135743068,2.63207814,128.53,128.51,2.80407554]
["bitfinex","SOLUSD",1769135745066,2.63207814,128.53,128.5,2.80407554]
["bitfinex","SOLUSD",1769135749478,2.63207814,128.53,128.5,10.58600696]
["bitfinex","SOLUSD",1769135753562,5.11368713,128.53,128.5,10.58600696]
["bitfinex","SOLUSD",1769135756581,2.63207814,128.53,128.5,10.58600696]
["bitfinex","SOLUSD",1769135759791,2.63207814,128.51,128.47,2.80407554]
["bitfinex","SOLUSD",1769135760083,2.63207814,128.5,128.47,10.58764527]
["bitfinex","SOLUSD",1769135760258,2.57207559,128.5,128.48,7.78321699]
["bitfinex","SOLUSD",1769135760562,2.57207559,128.5,128.48,10.58729253]
["bitfinex","SOLUSD",1769135762388,5.05368458,128.5,128.48,10.58729253]
["bitfinex","SOLUSD",1769135762885,5.01654734,128.5,128.48,10.58729253]
["bitfinex","SOLUSD",1769135766391,2.70729196,128.54,128.49,2.53370796]
["bitfinex","SOLUSD",1769135766576,5.18890095,128.51,128.48,2.53370796]
["bitfinex","SOLUSD",1769135766912,5.13515679,128.51,128.48,2.53370796]
["bitfinex","SOLUSD",1769135767279,2.48160899,128.5,128.48,2.53370796]
["bitfinex","SOLUSD",1769135768969,2.36158785,128.5,128.48,2.53370796]
["bitfinex","SOLUSD",1769135769292,5.18890095,128.51,128.48,2.53370796]
["bitfinex","SOLUSD",1769135769497,2.48160899,128.51,128.49,2.53370796]
["bitfinex","SOLUSD",1769135769872,5.18890095,128.51,128.48,10.31695707]
["bitfinex","SOLUSD",1769135770074,2.48160899,128.5,128.48,10.31695707]
["bitfinex","SOLUSD",1769135770273,2.48160899,128.5,128.48,2.53370796]
["bitfinex","SOLUSD",1769135774701,5.18890095,128.51,128.48,2.53370796]
["bitfinex","SOLUSD",1769135775801,5.06888649,128.51,128.48,2.53370796]
["bitfinex","SOLUSD",1769135776702,2.48160899,128.5,128.48,2.53370796]
["bitfinex","SOLUSD",1769135777586,5.06888649,128.51,128.48,2.53370796]
["bitfinex","SOLUSD",1769135779101,2.5872775,128.51,128.48,2.53370796]
["bitfinex","SOLUSD",1769135779306,5.06888649,128.51,128.48,2.53370796]
["bitfinex","SOLUSD",1769135782207,4.94888005,128.51,128.48,2.53370796]
["bitfinex","SOLUSD",1769135788688,4.82887361,128.51,128.48,2.53370796]
["bitfinex","SOLUSD",1769135793007,2.34726462,128.51,128.48,2.53370796]
["bitfinex","SOLUSD",1769135795205,2.56861133,128.5,128.46,10.4464034]
["bitfinex","SOLUSD",1769135795386,2.44859555,128.49,128.46,10.4464034]
["bitfinex","SOLUSD",1769135795587,2.32858719,128.49,128.46,10.4464034]
["bitfinex","SOLUSD",1769135797003,2.48390219,128.5,128.47,2.66212856]
["bitfinex","SOLUSD",1769135797612,5.05251352,128.5,128.47,2.66212856]
["bitfinex","SOLUSD",1769135803313,4.99251335,128.5,128.47,2.66212856]
["bitfinex","SOLUSD",1769135803901,2.56861133,128.5,128.47,2.66212856]
["bitfinex","SOLUSD",1769135804105,2.56861133,128.51,128.48,2.66212856]
["bitfinex","SOLUSD",1769135804603,5.05251352,128.51,128.48,2.66212856]
["bitfinex","SOLUSD",1769135805113,2.56861133,128.51,128.48,2.66212856]
["bitfinex","SOLUSD",1769135805618,5.05251352,128.52,128.49,2.66212856]
["bitfinex","SOLUSD",1769135806821,2.56861133,128.51,128.49,2.66212856]
["bitfinex","SOLUSD",1769135807319,2.56861133,128.51,128.48,10.44525176]
["bitfinex","SOLUSD",1769135808016,2.56861133,128.51,128.49,2.66212856]
["bitfinex","SOLUSD",1769135808800,2.56861133,128.51,128.48,10.44525176]
["bitfinex","SOLUSD",1769135809011,2.44860429,128.51,128.48,10.44525176]
["bitfinex","SOLUSD",1769135812046,4.93250648,128.51,128.48,2.66212856]
["bitfinex","SOLUSD",1769135812265,5.05251352,128.5,128.47,2.66212856]
["bitfinex","SOLUSD",1769135813856,5.05251352,128.49,128.46,2.66212856]
["bitfinex","SOLUSD",1769135814150,5.01895499,128.49,128.46,2.66212856]
["bitfinex","SOLUSD",1769135814551,5.01982678,128.49,128.46,2.66212856]
["bitfinex","SOLUSD",1769135815538,4.89981976,128.49,128.47,2.66212856]
["bitfinex","SOLUSD",1769135819263,2.56861133,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1769135819552,5.05338531,128.44,128.42,0.1]
["bitfinex","SOLUSD",1769135820928,5.05338531,128.44,128.42,2.76212856]
["bitfinex","SOLUSD",1769135821649,5.05338531,128.44,128.42,0.1]
["bitfinex","SOLUSD",1769135822536,4.93338503,128.44,128.42,0.1]
["bitfinex","SOLUSD",1769135822745,2.44861105,128.44,128.42,2.68467217]
["bitfinex","SOLUSD",1769135823547,19.45476298,128.51,128.42,10.47160539]
["bitfinex","SOLUSD",1769135823745,2.48477398,128.46,128.43,2.58467217]
["bitfinex","SOLUSD",1769135824459,2.48477398,128.47,128.43,2.58467217]
["bitfinex","SOLUSD",1769135824644,5.0809192,128.47,128.43,2.58467217]
["bitfinex","SOLUSD",1769135825045,2.59614522,128.46,128.43,2.58467217]
["bitfinex","SOLUSD",1769135827741,2.48477398,128.47,128.44,2.56853359]
["bitfinex","SOLUSD",1769135827742,2.59614522,128.47,128.44,2.56853359]
["bitfinex","SOLUSD",1769135828260,7.78238457,128.5,128.46,2.56853359]
["bitfinex","SOLUSD",1769135828261,5.0809192,128.5,128.46,2.56853359]
["bitfinex","SOLUSD",1769135828437,5.0809192,128.5,128.47,2.56853359]
["bitfinex","SOLUSD",1769135828438,2.59614522,128.5,128.47,2.56853359]
["bitfinex","SOLUSD",1769135828840,2.48477398,128.51,128.48,2.56853359]
["bitfinex","SOLUSD",1769135829044,5.0809192,128.51,128.48,2.56853359]
["bitfinex","SOLUSD",1769135830066,2.59614522,128.51,128.49,2.56853359]
["bitfinex","SOLUSD",1769135830245,2.59614522,128.52,128.49,2.56853359]
["bitfinex","SOLUSD",1769135830568,2.59614522,128.53,128.5,2.56853359]
["bitfinex","SOLUSD",1769135830744,2.59614522,128.53,128.5,5.05330757]
["bitfinex","SOLUSD",1769135831150,2.59614522,128.54,128.51,2.56853359]
["bitfinex","SOLUSD",1769135832155,2.48477398,128.55,128.51,2.56853359]
["bitfinex","SOLUSD",1769135832156,2.59614522,128.55,128.52,2.56853359]
["bitfinex","SOLUSD",1769135832841,5.0809192,128.55,128.52,2.56853359]
["bitfinex","SOLUSD",1769135833250,2.59614522,128.54,128.51,2.56853359]
["bitfinex","SOLUSD",1769135836172,5.0809192,128.55,128.52,2.56853359]
["bitfinex","SOLUSD",1769135836374,2.59614522,128.55,128.52,2.56853359]
["bitfinex","SOLUSD",1769135839271,2.59614522,128.55,128.5,10.35049283]
["bitfinex","SOLUSD",1769135839481,5.0809192,128.52,128.49,2.56853359]
["bitfinex","SOLUSD",1769135839881,2.48477398,128.52,128.48,68.88283845]
["bitfinex","SOLUSD",1769135840167,5.0809192,128.51,128.47,7.78378071]
["bitfinex","SOLUSD",1769135840374,2.59614522,128.51,128.47,7.78378071]
["bitfinex","SOLUSD",1769135840748,2.59614522,128.51,128.47,10.26855469]
["bitfinex","SOLUSD",1769135842085,2.59614522,128.51,128.48,2.56853359]
["bitfinex","SOLUSD",1769135844053,2.59614522,128.53,128.5,2.56853359]
["bitfinex","SOLUSD",1769135845278,5.0809192,128.53,128.5,2.56853359]
["bitfinex","SOLUSD",1769135846381,7.77863069,128.56,128.46,80.56074416]
["bitfinex","SOLUSD",1769135846382,2.59614522,128.56,128.52,2.56853359]
["bitfinex","SOLUSD",1769135846549,2.59614522,128.56,128.53,2.56853359]
["bitfinex","SOLUSD",1769135846971,5.0809192,128.57,128.53,5.05330757]
["bitfinex","SOLUSD",1769135847154,5.0809192,128.57,128.54,2.56853359]
["bitfinex","SOLUSD",1769135847663,2.59614522,128.57,128.54,5.05330757]
["bitfinex","SOLUSD",1769135847867,2.59614522,128.57,128.54,2.56853359]
["bitfinex","SOLUSD",1769135848955,5.0809192,128.56,128.53,2.56853359]
["bitfinex","SOLUSD",1769135849659,2.59614522,128.56,128.53,2.56853359]
["bitfinex","SOLUSD",1769135851263,2.59614522,128.56,128.53,5.05330757]
["bitfinex","SOLUSD",1769135853373,2.59614522,128.56,128.53,12.83356953]
["bitfinex","SOLUSD",1769135854689,2.59614522,128.56,128.54,2.48477398]
["bitfinex","SOLUSD",1769135854988,2.59614522,128.56,128.54,2.48133108]
["bitfinex","SOLUSD",1769135856977,2.59614522,128.56,128.54,5.1307229]
["bitfinex","SOLUSD",1769135857491,2.59614522,128.56,128.53,5.1307229]
["bitfinex","SOLUSD",1769135857801,2.59614522,128.56,128.54,2.48133108]
["bitfinex","SOLUSD",1769135858796,2.59614522,128.56,128.53,5.1307229]
["bitfinex","SOLUSD",1769135863873,2.59614522,128.56,128.54,2.64939182]
["bitfinex","SOLUSD",1769135864894,2.59614522,128.56,128.53,10.26156856]
["bitfinex","SOLUSD",1769135864895,2.59614522,128.56,128.53,2.48133108]
["bitfinex","SOLUSD",1769135865196,2.59614522,128.56,128.53,2.64939182]
["bitfinex","SOLUSD",1769135866178,2.59614522,128.56,128.53,5.1307229]
["bitfinex","SOLUSD",1769135866696,2.59614522,128.56,128.53,2.64939182]
["bitfinex","SOLUSD",1769135866885,2.59614522,128.56,128.52,12.91106242]
["bitfinex","SOLUSD",1769135867202,2.59614522,128.56,128.53,2.64939182]
["bitfinex","SOLUSD",1769135869100,2.59614522,128.56,128.52,12.91106242]
["bitfinex","SOLUSD",1769135870180,2.59614522,128.56,128.53,2.64939182]
["bitfinex","SOLUSD",1769135870796,2.59614522,128.56,128.52,12.91106242]
["bitfinex","SOLUSD",1769135871000,2.75723162,128.55,128.5,10.4310901]
["bitfinex","SOLUSD",1769135871199,2.75723162,128.54,128.5,5.1307229]
["bitfinex","SOLUSD",1769135871397,2.75723162,128.52,128.49,61.1]
["bitfinex","SOLUSD",1769135871704,2.48133108,128.53,128.5,2.64939182]
["bitfinex","SOLUSD",1769135871705,2.75723162,128.53,128.5,2.64939182]
["bitfinex","SOLUSD",1769135871895,2.75723162,128.53,128.49,5.1307229]
["bitfinex","SOLUSD",1769135872498,2.75723162,128.52,128.49,5.1307229]
["bitfinex","SOLUSD",1769135874993,2.75723162,128.52,128.49,2.64939182]
["bitfinex","SOLUSD",1769135879400,2.75723162,128.52,128.49,5.1307229]
["bitfinex","SOLUSD",1769135879582,2.75723162,128.53,128.5,2.64939182]
["bitfinex","SOLUSD",1769135880506,2.75723162,128.54,128.51,5.1307229]
["bitfinex","SOLUSD",1769135880707,2.75723162,128.55,128.52,2.64939182]
["bitfinex","SOLUSD",1769135881003,2.75723162,128.55,128.52,5.1307229]
["bitfinex","SOLUSD",1769135888595,2.75723162,128.55,128.53,2.66837058]
["bitfinex","SOLUSD",1769135889294,2.75723162,128.55,128.52,5.14970166]
["bitfinex","SOLUSD",1769135889697,2.48133108,128.57,128.54,2.66837058]
["bitfinex","SOLUSD",1769135889698,2.70183051,128.57,128.54,2.66837058]
["bitfinex","SOLUSD",1769135889918,2.70183051,128.57,128.55,2.66837058]
["bitfinex","SOLUSD",1769135891104,2.70183051,128.57,128.55,5.14970166]
["bitfinex","SOLUSD",1769135891512,2.70183051,128.57,128.55,2.48133108]
["bitfinex","SOLUSD",1769135891704,2.70183051,128.57,128.54,5.14970166]
["bitfinex","SOLUSD",1769135892416,2.70183051,128.56,128.52,5.14970166]
["bitfinex","SOLUSD",1769135892623,2.70183051,128.56,128.53,2.66837058]
["bitfinex","SOLUSD",1769135895926,2.70183051,128.56,128.52,2.66837058]
["bitfinex","SOLUSD",1769135896108,2.70183051,128.56,128.52,5.14970166]
["bitfinex","SOLUSD",1769135901934,2.70183051,128.56,128.52,2.66837058]
["bitfinex","SOLUSD",1769135902230,2.70183051,128.56,128.52,5.14970166]
["bitfinex","SOLUSD",1769135903437,2.70183051,128.55,128.52,2.66837058]
["bitfinex","SOLUSD",1769135907731,2.70183051,128.55,128.51,5.14970166]
["bitfinex","SOLUSD",1769135908520,2.70183051,128.55,128.52,2.66837058]
["bitfinex","SOLUSD",1769135909031,2.70183051,128.55,128.49,2.66837058]
["bitfinex","SOLUSD",1769135909239,5.18316159,128.52,128.49,2.66837058]
["bitfinex","SOLUSD",1769135909531,2.70183051,128.51,128.49,2.66837058]
["bitfinex","SOLUSD",1769135909734,5.18316159,128.52,128.49,2.66837058]
["bitfinex","SOLUSD",1769135912126,5.21309908,128.53,128.49,2.66837058]
["bitfinex","SOLUSD",1769135913439,2.731768,128.52,128.49,2.66837058]
["bitfinex","SOLUSD",1769135919439,5.21530415,128.53,128.49,2.66837058]
["bitfinex","SOLUSD",1769135920441,2.731768,128.55,128.51,2.48353615]
["bitfinex","SOLUSD",1769135920621,2.731768,128.55,128.52,2.82736946]
["bitfinex","SOLUSD",1769135924948,5.21530415,128.55,128.52,2.82736946]
["bitfinex","SOLUSD",1769135930538,2.731768,128.55,128.52,2.82736946]
["bitfinex","SOLUSD",1769135932656,2.731768,128.56,128.53,2.82736946]
["bitfinex","SOLUSD",1769135939673,2.731768,128.55,128.52,2.82736946]
["bitfinex","SOLUSD",1769135943170,5.21530415,128.55,128.52,2.82736946]
["bitfinex","SOLUSD",1769135946972,2.731768,128.55,128.52,2.82736946]
["bitfinex","SOLUSD",1769135959098,5.21530415,128.55,128.52,2.82736946]
["bitfinex","SOLUSD",1769135960474,2.731768,128.55,128.52,2.82736946]
["bitfinex","SOLUSD",1769135962768,5.24266884,128.54,128.5,2.6140275]
["bitfinex","SOLUSD",1769135962980,2.75913269,128.53,128.5,2.6140275]
["bitfinex","SOLUSD",1769135963294,5.24266884,128.53,128.5,2.6140275]
["bitfinex","SOLUSD",1769135967182,5.24266884,128.54,128.5,2.6140275]
["bitfinex","SOLUSD",1769135967793,2.75913269,128.54,128.5,2.6140275]
["bitfinex","SOLUSD",1769135967999,2.75913269,128.54,128.51,2.6140275]
["bitfinex","SOLUSD",1769135968499,5.24266884,128.55,128.51,2.6140275]
["bitfinex","SOLUSD",1769135968701,2.75913269,128.55,128.52,2.6140275]
["bitfinex","SOLUSD",1769135970706,5.24266884,128.55,128.52,2.6140275]
["bitfinex","SOLUSD",1769135971606,2.75913269,128.54,128.52,2.6140275]
["bitfinex","SOLUSD",1769135974706,5.18895831,128.55,128.52,2.6140275]
["bitfinex","SOLUSD",1769135976915,2.70542216,128.56,128.52,2.6140275]
["bitfinex","SOLUSD",1769135977216,2.70542216,128.58,128.55,2.87051492]
["bitfinex","SOLUSD",1769135984530,5.18778194,128.58,128.55,2.87051492]
["bitfinex","SOLUSD",1769135990907,2.70542216,128.58,128.55,2.87051492]
["bitfinex","SOLUSD",1769135993226,2.70542216,128.55,128.51,66.4528747]
["bitfinex","SOLUSD",1769135993428,5.18778194,128.55,128.52,2.87051492]
["bitfinex","SOLUSD",1769135997333,5.18778194,128.56,128.52,2.87051492]
["bitfinex","SOLUSD",1769135999944,2.70542216,128.56,128.53,2.87051492]
["bitfinex","SOLUSD",1769136001444,5.18778194,128.56,128.53,2.87051492]
["bitfinex","SOLUSD",1769136003043,2.89131658,128.56,128.53,2.87051492]
["bitfinex","SOLUSD",1769136003543,2.48235978,128.58,128.54,2.80634305]
["bitfinex","SOLUSD",1769136003841,2.89131658,128.59,128.56,2.80634305]
["bitfinex","SOLUSD",1769136004441,2.48235978,128.58,128.53,2.80634305]
["bitfinex","SOLUSD",1769136004642,2.62488226,128.57,128.54,2.79733029]
["bitfinex","SOLUSD",1769136004832,2.56488225,128.57,128.54,2.79733029]
["bitfinex","SOLUSD",1769136006127,2.48235978,128.58,128.55,2.79733029]
["bitfinex","SOLUSD",1769136006830,5.10724204,128.58,128.55,2.79733029]
["bitfinex","SOLUSD",1769136007546,2.62488226,128.58,128.55,2.79733029]
["bitfinex","SOLUSD",1769136007949,2.62488226,128.59,128.56,2.79733029]
["bitfinex","SOLUSD",1769136011249,5.10724204,128.59,128.56,2.79733029]
["bitfinex","SOLUSD",1769136012251,2.62488226,128.59,128.56,2.79733029]
["bitfinex","SOLUSD",1769136019756,5.10724204,128.59,128.56,2.79733029]
["bitfinex","SOLUSD",1769136021261,2.62488226,128.58,128.55,2.79733029]
["bitfinex","SOLUSD",1769136023456,5.10724204,128.58,128.55,2.79733029]
["bitfinex","SOLUSD",1769136023835,2.62488226,128.58,128.55,2.79733029]
["bitfinex","SOLUSD",1769136026733,5.10724204,128.58,128.53,10.57750567]
["bitfinex","SOLUSD",1769136026947,2.62488226,128.57,128.54,2.79733029]
["bitfinex","SOLUSD",1769136027960,2.62488226,128.58,128.55,2.79733029]
["bitfinex","SOLUSD",1769136033570,2.8121659,128.56,128.53,2.72271724]
["bitfinex","SOLUSD",1769136042375,5.29421354,128.57,128.53,2.72271724]
["bitfinex","SOLUSD",1769136043179,2.8121659,128.56,128.53,2.72271724]
["bitfinex","SOLUSD",1769136048596,2.8121659,128.57,128.53,2.72271724]
["bitfinex","SOLUSD",1769136052193,2.8121659,128.54,128.51,2.72271724]
["bitfinex","SOLUSD",1769136052356,2.48204764,128.55,128.51,2.72271724]
["bitfinex","SOLUSD",1769136052357,2.8121659,128.55,128.51,2.72271724]
["bitfinex","SOLUSD",1769136052562,2.8121659,128.55,128.52,2.72271724]
["bitfinex","SOLUSD",1769136073306,2.81881668,128.57,128.52,2.72271724]
["bitfinex","SOLUSD",1769136073616,2.81881668,128.56,128.53,2.86462604]
["bitfinex","SOLUSD",1769136075104,5.30086432,128.57,128.53,2.86462604]
["bitfinex","SOLUSD",1769136075306,2.81881668,128.57,128.54,2.86462604]
["bitfinex","SOLUSD",1769136079305,5.30086432,128.57,128.54,2.86462604]
["bitfinex","SOLUSD",1769136082508,2.81881668,128.57,128.54,2.86462604]
["bitfinex","SOLUSD",1769136083404,2.81881668,128.56,128.53,2.86462604]
["bitfinex","SOLUSD",1769136083910,5.30086432,128.56,128.53,2.86462604]
["bitfinex","SOLUSD",1769136086315,2.81881668,128.56,128.53,2.86462604]
["bitfinex","SOLUSD",1769136089015,2.81881668,128.58,128.54,2.86462604]
["bitfinex","SOLUSD",1769136089212,2.81881668,128.58,128.55,2.86462604]
["bitfinex","SOLUSD",1769136089790,2.81881668,128.57,128.55,2.86462604]
["bitfinex","SOLUSD",1769136089992,2.81881668,128.57,128.54,2.86462604]
["bitfinex","SOLUSD",1769136090196,2.81881668,128.56,128.53,2.86462604]
["bitfinex","SOLUSD",1769136091619,2.81881668,128.56,128.54,2.64957344]
["bitfinex","SOLUSD",1769136091999,5.15525675,128.58,128.54,2.64957344]
["bitfinex","SOLUSD",1769136092206,2.67320911,128.57,128.54,2.64957344]
["bitfinex","SOLUSD",1769136095209,2.67320911,128.57,128.54,5.13162108]
["bitfinex","SOLUSD",1769136095926,2.67320911,128.57,128.54,2.64957344]
["bitfinex","SOLUSD",1769136098524,2.67320911,128.56,128.53,2.64957344]
["bitfinex","SOLUSD",1769136109530,2.61320778,128.56,128.53,2.64957344]
["bitfinex","SOLUSD",1769136112338,2.61320778,128.56,128.52,5.13164331]
["bitfinex","SOLUSD",1769136112840,2.67320911,128.55,128.5,71.53146161]
["bitfinex","SOLUSD",1769136113020,2.67320911,128.53,128.5,71.53146161]
["bitfinex","SOLUSD",1769136113217,2.48206987,128.55,128.51,2.64957344]
["bitfinex","SOLUSD",1769136113430,2.67320911,128.54,128.51,2.64957344]
["bitfinex","SOLUSD",1769136121142,5.15527898,128.55,128.51,2.64957344]
["bitfinex","SOLUSD",1769136121528,2.67320911,128.55,128.52,2.64957344]
["bitfinex","SOLUSD",1769136121730,5.16994229,128.56,128.52,2.64957344]
["bitfinex","SOLUSD",1769136125248,2.68787242,128.56,128.53,2.76393386]
["bitfinex","SOLUSD",1769136127326,2.61640625,128.55,128.52,2.76393386]
["bitfinex","SOLUSD",1769136131348,5.09847612,128.55,128.52,2.76393386]
["bitfinex","SOLUSD",1769136131552,2.61640625,128.55,128.52,2.76393386]
["bitfinex","SOLUSD",1769136134152,5.09847612,128.56,128.53,2.76393386]
["bitfinex","SOLUSD",1769136134664,2.61640625,128.56,128.53,2.76393386]
["bitfinex","SOLUSD",1769136136157,5.09847612,128.56,128.53,2.76393386]
["bitfinex","SOLUSD",1769136136647,2.48206987,128.56,128.52,2.76393386]
["bitfinex","SOLUSD",1769136136845,5.09847612,128.56,128.52,2.76393386]
["bitfinex","SOLUSD",1769136137048,2.61640625,128.55,128.52,2.76393386]
["bitfinex","SOLUSD",1769136139543,5.09847612,128.55,128.52,2.76393386]
["bitfinex","SOLUSD",1769136146059,2.61640625,128.54,128.51,2.76393386]
["bitfinex","SOLUSD",1769136146762,5.09847612,128.55,128.51,2.76393386]
["bitfinex","SOLUSD",1769136147341,2.61640625,128.54,128.51,2.76393386]
["bitfinex","SOLUSD",1769136147648,5.09847612,128.55,128.51,2.76393386]
["bitfinex","SOLUSD",1769136147848,2.61640625,128.54,128.51,2.76393386]
["bitfinex","SOLUSD",1769136148562,5.09847612,128.55,128.51,2.76393386]
["bitfinex","SOLUSD",1769136149058,2.61640625,128.54,128.51,2.76393386]
["bitfinex","SOLUSD",1769136149273,5.09847612,128.55,128.51,2.76393386]
["bitfinex","SOLUSD",1769136149443,5.09847612,128.53,128.5,2.76393386]
["bitfinex","SOLUSD",1769136150558,2.61640625,128.53,128.5,2.76393386]
["bitfinex","SOLUSD",1769136155046,2.64758988,128.52,128.5,2.76393386]
["bitfinex","SOLUSD",1769136155247,2.64758988,128.53,128.5,2.76393386]
["bitfinex","SOLUSD",1769136156986,5.12965975,128.53,128.5,2.76393386]
["bitfinex","SOLUSD",1769136157270,2.64758988,128.53,128.5,2.76393386]
["bitfinex","SOLUSD",1769136184195,5.13086037,128.53,128.5,2.76393386]
["bitfinex","SOLUSD",1769136184987,2.58994697,128.52,128.49,2.77990687]
["bitfinex","SOLUSD",1769136185871,5.07321746,128.53,128.49,2.77990687]
["bitfinex","SOLUSD",1769136186787,2.58994697,128.52,128.49,2.77990687]
["bitfinex","SOLUSD",1769136189295,5.07321746,128.52,128.49,2.77990687]
["bitfinex","SOLUSD",1769136189898,2.58994697,128.51,128.49,2.77990687]
["bitfinex","SOLUSD",1769136190384,5.07321746,128.52,128.49,2.77990687]
["bitfinex","SOLUSD",1769136192398,2.58994697,128.52,128.49,2.77990687]
["bitfinex","SOLUSD",1769136195584,2.58994697,128.51,128.46,7.78444197]
["bitfinex","SOLUSD",1769136195790,5.07321746,128.5,128.47,2.77990687]
["bitfinex","SOLUSD",1769136196294,2.58994697,128.5,128.47,2.77990687]
["bitfinex","SOLUSD",1769136197291,5.07321746,128.5,128.47,2.77990687]
["bitfinex","SOLUSD",1769136198903,2.58994697,128.49,128.47,2.77990687]
["bitfinex","SOLUSD",1769136199107,5.07321746,128.49,128.46,2.77990687]
["bitfinex","SOLUSD",1769136199308,2.58994697,128.49,128.46,2.77990687]
["bitfinex","SOLUSD",1769136199498,5.07321746,128.5,128.46,2.77990687]
["bitfinex","SOLUSD",1769136200000,2.58994697,128.47,128.45,2.77990687]
["bitfinex","SOLUSD",1769136200687,5.07321746,128.47,128.45,2.77990687]
["bitfinex","SOLUSD",1769136201298,5.07321746,128.47,128.43,2.77990687]
["bitfinex","SOLUSD",1769136201815,2.58994697,128.47,128.43,2.77990687]
["bitfinex","SOLUSD",1769136202011,2.58994697,128.47,128.44,2.77990687]
["bitfinex","SOLUSD",1769136206603,5.07321746,128.48,128.44,2.77990687]
["bitfinex","SOLUSD",1769136207605,5.07321746,128.49,128.45,2.77990687]
["bitfinex","SOLUSD",1769136207807,2.58994697,128.49,128.45,5.26317736]
["bitfinex","SOLUSD",1769136207997,2.58994697,128.49,128.46,2.77990687]
["bitfinex","SOLUSD",1769136208199,2.58994697,128.51,128.46,2.77990687]
["bitfinex","SOLUSD",1769136208398,5.07321746,128.5,128.46,2.77990687]
["bitfinex","SOLUSD",1769136208799,2.58994697,128.49,128.46,2.77990687]
["bitfinex","SOLUSD",1769136210422,2.58994697,128.48,128.46,2.77990687]
["bitfinex","SOLUSD",1769136210818,5.07321746,128.49,128.46,2.77990687]
["bitfinex","SOLUSD",1769136214811,2.48922311,128.48,128.46,2.77990687]
["bitfinex","SOLUSD",1769136216132,4.9724936,128.49,128.46,2.77990687]
["bitfinex","SOLUSD",1769136216612,2.48327049,128.49,128.46,2.77990687]
["bitfinex","SOLUSD",1769136216808,4.9724936,128.5,128.46,2.77990687]
["bitfinex","SOLUSD",1769136217216,2.48922311,128.49,128.46,2.77990687]
["bitfinex","SOLUSD",1769136218628,2.48922311,128.5,128.47,2.68456685]
["bitfinex","SOLUSD",1769136219335,4.9724936,128.51,128.47,2.68456685]
["bitfinex","SOLUSD",1769136220612,2.48922311,128.51,128.47,2.68456685]
["bitfinex","SOLUSD",1769136221238,4.97339831,128.51,128.47,2.68456685]
["bitfinex","SOLUSD",1769136221422,2.48922311,128.5,128.47,2.68456685]
["bitfinex","SOLUSD",1769136227254,2.48922311,128.5,128.45,2.68456685]
["bitfinex","SOLUSD",1769136227545,4.97339831,128.48,128.45,2.68456685]
["bitfinex","SOLUSD",1769136227842,4.97339831,128.5,128.46,2.68456685]
["bitfinex","SOLUSD",1769136228623,4.97339831,128.5,128.47,2.68456685]
["bitfinex","SOLUSD",1769136228624,2.48922311,128.5,128.47,2.68456685]
["bitfinex","SOLUSD",1769136232429,4.97339831,128.51,128.47,2.68456685]
["bitfinex","SOLUSD",1769136232634,2.48922311,128.51,128.47,2.68456685]
["bitfinex","SOLUSD",1769136233835,2.48922311,128.51,128.47,2.4841752]
["bitfinex","SOLUSD",1769136234023,2.48922311,128.51,128.48,2.68456685]
["bitfinex","SOLUSD",1769136237243,2.48922311,128.52,128.49,2.68456685]
["bitfinex","SOLUSD",1769136237441,2.48922311,128.53,128.5,2.68456685]
["bitfinex","SOLUSD",1769136239045,2.48922311,128.54,128.5,2.68456685]
["bitfinex","SOLUSD",1769136239227,2.48922311,128.54,128.51,2.68456685]
["bitfinex","SOLUSD",1769136240529,2.48922311,128.53,128.51,2.68456685]
["bitfinex","SOLUSD",1769136240852,4.97339831,128.53,128.5,2.68456685]
["bitfinex","SOLUSD",1769136245350,2.4841752,128.53,128.5,2.68456685]
["bitfinex","SOLUSD",1769136245651,5.06529859,128.52,128.5,2.68456685]
["bitfinex","SOLUSD",1769136245858,2.58112339,128.52,128.5,2.68456685]
["bitfinex","SOLUSD",1769136246859,2.58112339,128.5,128.46,2.5033876]
["bitfinex","SOLUSD",1769136247056,2.4841752,128.47,128.46,2.5033876]
["bitfinex","SOLUSD",1769136247255,2.42416726,128.47,128.46,2.5033876]
["bitfinex","SOLUSD",1769136247655,2.36416618,128.47,128.46,2.5033876]
["bitfinex","SOLUSD",1769136250463,5.06529859,128.48,128.46,2.5033876]
["bitfinex","SOLUSD",1769136252862,2.4841752,128.48,128.46,2.5033876]
["bitfinex","SOLUSD",1769136253244,2.58112339,128.49,128.46,2.5033876]
["bitfinex","SOLUSD",1769136253445,2.4841752,128.48,128.46,2.5033876]
["bitfinex","SOLUSD",1769136254266,2.4841752,128.49,128.46,2.5033876]
["bitfinex","SOLUSD",1769136257568,5.06529859,128.49,128.46,2.5033876]
["bitfinex","SOLUSD",1769136258268,2.4841752,128.49,128.46,2.5033876]
["bitfinex","SOLUSD",1769136260170,5.06529859,128.49,128.46,2.5033876]
["bitfinex","SOLUSD",1769136260758,2.58112339,128.49,128.46,2.5033876]
["bitfinex","SOLUSD",1769136261456,5.06529859,128.5,128.46,2.5033876]
["bitfinex","SOLUSD",1769136263871,2.58112339,128.49,128.46,2.5033876]
["bitfinex","SOLUSD",1769136264051,2.5211223,128.49,128.46,2.5033876]
["bitfinex","SOLUSD",1769136265377,2.4841752,128.5,128.46,2.5033876]
["bitfinex","SOLUSD",1769136265684,2.42417458,128.5,128.46,2.5033876]
["bitfinex","SOLUSD",1769136265977,5.00529797,128.5,128.46,2.5033876]
["bitfinex","SOLUSD",1769136268574,2.58112339,128.49,128.46,2.5033876]
["bitfinex","SOLUSD",1769136268770,2.5211223,128.49,128.46,2.5033876]
["bitfinex","SOLUSD",1769136273562,4.92842256,128.5,128.46,2.5033876]
["bitfinex","SOLUSD",1769136275281,4.98842318,128.51,128.47,2.53367186]
["bitfinex","SOLUSD",1769136275983,2.50424798,128.51,128.47,2.53367186]
["bitfinex","SOLUSD",1769136279974,2.50424798,128.51,128.47,5.01784706]
["bitfinex","SOLUSD",1769136280158,2.50424798,128.51,128.48,2.53367186]
["bitfinex","SOLUSD",1769136287475,4.98828425,128.51,128.48,2.53367186]
["bitfinex","SOLUSD",1769136288590,2.50424798,128.51,128.48,2.53367186]
["bitfinex","SOLUSD",1769136288788,2.50424798,128.52,128.48,2.53367186]
["bitfinex","SOLUSD",1769136288981,4.98828425,128.52,128.48,2.53367186]
["bitfinex","SOLUSD",1769136289172,2.48403627,128.52,128.48,2.53367186]
["bitfinex","SOLUSD",1769136289367,2.50424798,128.51,128.48,2.53367186]
["bitfinex","SOLUSD",1769136289583,2.50424798,128.5,128.47,2.53367186]
["bitfinex","SOLUSD",1769136301397,4.98828425,128.52,128.48,2.53367186]
["bitfinex","SOLUSD",1769136301703,2.50424798,128.51,128.48,2.53367186]
["bitfinex","SOLUSD",1769136317597,2.4178181,128.53,128.49,2.3379904]
["bitfinex","SOLUSD",1769136319217,2.4178181,128.53,128.49,2.48403627]
["bitfinex","SOLUSD",1769136319414,4.90185437,128.54,128.5,2.3379904]
["bitfinex","SOLUSD",1769136319813,2.48403627,128.54,128.5,2.3379904]
["bitfinex","SOLUSD",1769136320001,2.4178181,128.53,128.5,2.3379904]
["bitfinex","SOLUSD",1769136323612,2.48403627,128.55,128.51,2.3379904]
["bitfinex","SOLUSD",1769136323812,2.4178181,128.54,128.51,2.3379904]
["bitfinex","SOLUSD",1769136324613,2.4178181,128.54,128.51,4.82202667]
["bitfinex","SOLUSD",1769136324936,2.4178181,128.54,128.51,2.3379904]
["bitfinex","SOLUSD",1769136326137,2.4178181,128.54,128.5,2.48403627]
["bitfinex","SOLUSD",1769136326635,2.4178181,128.54,128.5,4.82202667]
["bitfinex","SOLUSD",1769136327231,2.48403627,128.54,128.5,2.3379904]
["bitfinex","SOLUSD",1769136327448,2.4178181,128.53,128.5,2.3379904]
["bitfinex","SOLUSD",1769136331071,2.4178181,128.53,128.5,4.82202667]
["bitfinex","SOLUSD",1769136337960,2.4178181,128.53,128.5,2.3379904]
["bitfinex","SOLUSD",1769136338146,2.4178181,128.53,128.5,4.82202667]
["bitfinex","SOLUSD",1769136342869,2.4178181,128.53,128.5,4.82091958]
["bitfinex","SOLUSD",1769136345141,2.4178181,128.53,128.49,2.48292918]
["bitfinex","SOLUSD",1769136345746,2.4178181,128.53,128.49,4.96387487]
["bitfinex","SOLUSD",1769136346273,2.4178181,128.53,128.5,2.48094569]
["bitfinex","SOLUSD",1769136348972,2.4178181,128.53,128.49,4.96387487]
["bitfinex","SOLUSD",1769136349171,4.90074728,128.53,128.49,2.48094569]
["bitfinex","SOLUSD",1769136349664,2.46740444,128.52,128.49,2.48094569]
["bitfinex","SOLUSD",1769136360485,2.46740444,128.52,128.5,2.48094569]
["bitfinex","SOLUSD",1769136361590,2.46740444,128.56,128.52,2.48094569]
["bitfinex","SOLUSD",1769136361893,2.46740444,128.56,128.53,4.78424417]
["bitfinex","SOLUSD",1769136363263,2.46740444,128.56,128.53,2.30131499]
["bitfinex","SOLUSD",1769136364289,4.95033362,128.56,128.53,2.30131499]
["bitfinex","SOLUSD",1769136364489,2.52456076,128.55,128.52,2.30131499]
["bitfinex","SOLUSD",1769136386502,4.84670794,128.56,128.52,2.30131499]
["bitfinex","SOLUSD",1769136388303,2.36377876,128.56,128.53,2.43414941]
["bitfinex","SOLUSD",1769136389405,2.36377876,128.55,128.53,2.43414941]
["bitfinex","SOLUSD",1769136389603,2.36377876,128.54,128.51,2.43414941]
["bitfinex","SOLUSD",1769136389802,2.36377876,128.54,128.52,2.43414941]
["bitfinex","SOLUSD",1769136390286,2.36377876,128.55,128.52,2.43414941]
["bitfinex","SOLUSD",1769136392206,4.84632425,128.55,128.52,2.43414941]
["bitfinex","SOLUSD",1769136393889,2.39428044,128.53,128.51,2.49360012]
["bitfinex","SOLUSD",1769136394590,4.87682593,128.53,128.5,2.49360012]
["bitfinex","SOLUSD",1769136394802,2.48254549,128.52,128.5,2.49360012]
["bitfinex","SOLUSD",1769136397926,4.87682593,128.53,128.5,2.49360012]
["bitfinex","SOLUSD",1769136398407,4.87682593,128.52,128.49,2.49360012]
["bitfinex","SOLUSD",1769136398631,2.39428044,128.51,128.48,2.49360012]
["bitfinex","SOLUSD",1769136398805,4.87682593,128.52,128.48,2.49360012]
["bitfinex","SOLUSD",1769136400310,7.77959005,128.55,128.49,2.49360012]
["bitfinex","SOLUSD",1769136400311,2.48254549,128.54,128.49,2.49360012]
["bitfinex","SOLUSD",1769136400511,2.39428044,128.54,128.49,2.49360012]
["bitfinex","SOLUSD",1769136402813,2.39428044,128.53,128.49,2.49360012]
["bitfinex","SOLUSD",1769136406816,4.87732674,128.53,128.49,2.49360012]
["bitfinex","SOLUSD",1769136409816,2.39428044,128.52,128.49,2.49360012]
["bitfinex","SOLUSD",1769136411109,2.33427999,128.52,128.49,2.49360012]
["bitfinex","SOLUSD",1769136414626,2.21427909,128.52,128.49,2.49360012]
["bitfinex","SOLUSD",1769136417428,2.39428044,128.51,128.48,2.49360012]
["bitfinex","SOLUSD",1769136417605,2.4830463,128.5,128.46,2.49360012]
["bitfinex","SOLUSD",1769136419507,4.87732674,128.5,128.46,2.49360012]
["bitfinex","SOLUSD",1769136424442,2.39428044,128.5,128.46,2.49360012]
["bitfinex","SOLUSD",1769136424618,2.32493526,128.52,128.47,2.35779481]
["bitfinex","SOLUSD",1769136427623,2.32493526,128.52,128.48,2.35779481]
["bitfinex","SOLUSD",1769136427814,2.32493526,128.53,128.48,2.35779481]
["bitfinex","SOLUSD",1769136432556,4.80798156,128.53,128.49,2.35779481]
["bitfinex","SOLUSD",1769136432725,2.32493526,128.53,128.49,2.35779481]
["bitfinex","SOLUSD",1769136441159,2.32493526,128.52,128.49,2.35779481]
["bitfinex","SOLUSD",1769136442954,2.32493526,128.51,128.48,2.35779481]
["bitfinex","SOLUSD",1769136443733,4.80798156,128.52,128.48,2.35779481]
["bitfinex","SOLUSD",1769136450657,4.80798156,128.52,128.49,2.35779481]
["bitfinex","SOLUSD",1769136464964,4.80872374,128.52,128.49,2.35779481]
["bitfinex","SOLUSD",1769136467559,2.04673162,128.5,128.47,2.03268726]
["bitfinex","SOLUSD",1769136467761,4.47051852,128.5,128.47,2.03268726]
["bitfinex","SOLUSD",1769136468179,2.48378848,128.5,128.46,63.13268726]
["bitfinex","SOLUSD",1769136468757,2.48378848,128.5,128.47,2.03268726]
["bitfinex","SOLUSD",1769136469761,4.5305201,128.5,128.47,2.03268726]
["bitfinex","SOLUSD",1769136470780,4.5305201,128.5,128.45,2.03268726]
["bitfinex","SOLUSD",1769136470781,4.5305201,128.48,128.45,2.03268726]
["bitfinex","SOLUSD",1769136471454,2.04673162,128.47,128.44,2.03268726]
["bitfinex","SOLUSD",1769136471657,1.98673158,128.47,128.44,2.03268726]
["bitfinex","SOLUSD",1769136472472,4.47052006,128.47,128.44,2.03268726]
["bitfinex","SOLUSD",1769136475765,1.98673158,128.47,128.44,2.03268726]
["bitfinex","SOLUSD",1769136479381,4.47052006,128.47,128.44,2.03268726]
["bitfinex","SOLUSD",1769136486094,1.9501081,128.46,128.43,2.10087358]
["bitfinex","SOLUSD",1769136486391,4.43389658,128.47,128.43,2.10087358]
["bitfinex","SOLUSD",1769136488880,2.48378848,128.46,128.43,2.10087358]
["bitfinex","SOLUSD",1769136489069,4.43389658,128.46,128.43,2.10087358]
["bitfinex","SOLUSD",1769136491472,1.9501081,128.45,128.42,2.20087358]
["bitfinex","SOLUSD",1769136491673,1.89010406,128.45,128.42,2.20087358]
["bitfinex","SOLUSD",1769136491899,4.37389254,128.45,128.42,2.20087358]
["bitfinex","SOLUSD",1769136498486,1.86085204,128.44,128.42,0.1]
["bitfinex","SOLUSD",1769136498687,1.80085172,128.44,128.42,0.1]
["bitfinex","SOLUSD",1769136499192,4.2846402,128.44,128.42,0.1]
["bitfinex","SOLUSD",1769136499410,4.2846402,128.44,128.42,2.20087358]
["bitfinex","SOLUSD",1769136499709,2.48378848,128.44,128.42,2.20087358]
["bitfinex","SOLUSD",1769136501208,4.27522535,128.44,128.42,2.20087358]
["bitfinex","SOLUSD",1769136502114,4.21522084,128.44,128.42,2.20087358]
["bitfinex","SOLUSD",1769136502307,4.27368214,128.45,128.42,2.20087358]
["bitfinex","SOLUSD",1769136502812,2.48378848,128.44,128.42,2.20087358]
["bitfinex","SOLUSD",1769136503111,2.42378816,128.44,128.42,2.20087358]
["bitfinex","SOLUSD",1769136504922,4.20610903,128.44,128.42,2.20087358]
["bitfinex","SOLUSD",1769136505207,4.26610935,128.43,128.41,0.1]
["bitfinex","SOLUSD",1769136506109,1.77639454,128.42,128.41,0.1]
["bitfinex","SOLUSD",1769136506404,4.26018302,128.42,128.41,0.1]
["bitfinex","SOLUSD",1769136507207,2.48378848,128.42,128.41,0.1]
["bitfinex","SOLUSD",1769136507596,4.25068505,128.42,128.41,0.1]
["bitfinex","SOLUSD",1769136508107,2.48378848,128.42,128.41,0.1]
["bitfinex","SOLUSD",1769136508412,4.25068505,128.43,128.41,0.1]
["bitfinex","SOLUSD",1769136508813,2.48378848,128.42,128.41,0.1]
["bitfinex","SOLUSD",1769136509201,1.75767886,128.44,128.41,2.20087358]
["bitfinex","SOLUSD",1769136509414,4.24146734,128.44,128.41,2.20087358]
["bitfinex","SOLUSD",1769136511113,1.75767886,128.44,128.41,2.20087358]
["bitfinex","SOLUSD",1769136511715,4.24146734,128.44,128.41,2.20087358]
["bitfinex","SOLUSD",1769136514214,1.73538056,128.43,128.41,2.20087358]
["bitfinex","SOLUSD",1769136517119,4.21916904,128.43,128.41,2.20087358]
["bitfinex","SOLUSD",1769136517717,1.73538056,128.43,128.41,2.20087358]
["bitfinex","SOLUSD",1769136517914,4.21916904,128.43,128.41,0.1]
["bitfinex","SOLUSD",1769136520812,1.71461314,128.42,128.4,0.1]
["bitfinex","SOLUSD",1769136521018,10.27023241,128.43,128.4,0.1]
["bitfinex","SOLUSD",1769136521019,4.09840162,128.41,128.4,0.1]
["bitfinex","SOLUSD",1769136521200,4.03840065,128.41,128.4,0.1]
["bitfinex","SOLUSD",1769136521404,1.55461217,128.41,128.4,0.1]
["bitfinex","SOLUSD",1769136522017,1.55461217,128.41,128.39,2.63637997]
["bitfinex","SOLUSD",1769136522018,2.48378848,128.41,128.39,2.63637997]
["bitfinex","SOLUSD",1769136522211,2.48378848,128.42,128.39,2.63637997]
["bitfinex","SOLUSD",1769136522719,7.78644393,128.43,128.4,1.97982837]
["bitfinex","SOLUSD",1769136522902,10.27023241,128.43,128.4,1.97982837]
["bitfinex","SOLUSD",1769136523096,11.71748608,128.43,128.4,1.97982837]
["bitfinex","SOLUSD",1769136527118,11.72132829,128.43,128.4,1.97982837]
["bitfinex","SOLUSD",1769136527320,9.22356887,128.45,128.4,1.97982837]
["bitfinex","SOLUSD",1769136528111,11.71119956,128.45,128.4,1.97982837]
["bitfinex","SOLUSD",1769136528401,1.43857827,128.44,128.4,1.97982837]
["bitfinex","SOLUSD",1769136528605,3.92620896,128.44,128.4,1.97982837]
["bitfinex","SOLUSD",1769136531725,1.42026707,128.43,128.4,1.97982837]
["bitfinex","SOLUSD",1769136532121,3.90789776,128.43,128.4,1.97982837]
["bitfinex","SOLUSD",1769136533420,1.42026707,128.43,128.4,1.97982837]
["bitfinex","SOLUSD",1769136533629,3.90789776,128.43,128.4,1.97982837]
["bitfinex","SOLUSD",1769136534827,1.39637509,128.42,128.4,1.97982837]
["bitfinex","SOLUSD",1769136534998,1.39637509,128.42,128.39,2.63637997]
["bitfinex","SOLUSD",1769136535525,3.88400578,128.42,128.39,2.63637997]
["bitfinex","SOLUSD",1769136536528,1.3788791,128.41,128.39,2.63637997]
["bitfinex","SOLUSD",1769136537220,1.36931976,128.44,128.4,1.97982837]
["bitfinex","SOLUSD",1769136540436,3.85695045,128.44,128.4,1.97982837]
["bitfinex","SOLUSD",1769136542838,1.32741224,128.43,128.4,1.97982837]
["bitfinex","SOLUSD",1769136554042,1.24023129,128.41,128.39,0.6565516]
["bitfinex","SOLUSD",1769136554746,3.72786198,128.42,128.39,2.45613081]
["bitfinex","SOLUSD",1769136556958,2.48763069,128.41,128.39,2.45613081]
["bitfinex","SOLUSD",1769136557662,3.71207555,128.4,128.39,0.6565516]
["bitfinex","SOLUSD",1769136557844,3.71207555,128.4,128.37,1.89957921]
["bitfinex","SOLUSD",1769136558047,3.70429773,128.41,128.37,1.89957921]
["bitfinex","SOLUSD",1769136558234,9.00179744,128.45,128.37,1.89957921]
["bitfinex","SOLUSD",1769136558440,3.70429773,128.43,128.37,1.89957921]
["bitfinex","SOLUSD",1769136558653,2.48763069,128.43,128.37,1.89957921]
["bitfinex","SOLUSD",1769136558839,3.70429773,128.43,128.37,1.89957921]
["bitfinex","SOLUSD",1769136559041,1.21666704,128.42,128.37,1.89957921]
["bitfinex","SOLUSD",1769136566868,1.17237455,128.41,128.37,1.89957921]
["bitfinex","SOLUSD",1769136568044,3.66000524,128.41,128.37,1.89957921]
["bitfinex","SOLUSD",1769136570545,1.1536029,128.4,128.37,1.89957921]
["bitfinex","SOLUSD",1769136570964,3.64123359,128.41,128.37,1.89957921]
["bitfinex","SOLUSD",1769136571352,1.14856277,128.4,128.37,1.89957921]
["bitfinex","SOLUSD",1769136571671,3.63120659,128.41,128.37,1.89957921]
["bitfinex","SOLUSD",1769136572467,1.1435759,128.41,128.37,1.89957921]
["bitfinex","SOLUSD",1769136574145,1.1289663,128.4,128.37,1.89957921]
["bitfinex","SOLUSD",1769136574560,3.61659699,128.4,128.37,1.89957921]
["bitfinex","SOLUSD",1769136576339,2.48763069,128.4,128.37,1.89957921]
["bitfinex","SOLUSD",1769136577856,3.60250478,128.4,128.37,1.89957921]
["bitfinex","SOLUSD",1769136584387,1.83390364,128.42,128.38,1.91382306]
["bitfinex","SOLUSD",1769136591498,4.32135839,128.41,128.38,1.91382306]
["bitfinex","SOLUSD",1769136591699,1.83390364,128.4,128.38,1.91382306]
["bitfinex","SOLUSD",1769136591993,4.32135839,128.4,128.37,2.01382306]
["bitfinex","SOLUSD",1769136594189,1.83390364,128.39,128.37,2.01382306]
["bitfinex","SOLUSD",1769136597394,1.83390364,128.39,128.37,0.1]
["bitfinex","SOLUSD",1769136597395,1.83390364,128.38,128.37,0.1]
["bitfinex","SOLUSD",1769136597571,1.77390336,128.38,128.37,0.1]
["bitfinex","SOLUSD",1769136598585,2.48745475,128.39,128.37,0.1]
["bitfinex","SOLUSD",1769136599390,2.48745475,128.4,128.37,0.1]
["bitfinex","SOLUSD",1769136599699,2.48745475,128.4,128.37,2.01382306]
["bitfinex","SOLUSD",1769136600089,2.48745475,128.4,128.37,0.1]
["bitfinex","SOLUSD",1769136600679,1.83390364,128.39,128.37,0.1]
["bitfinex","SOLUSD",1769136602990,4.32135839,128.39,128.37,0.1]
["bitfinex","SOLUSD",1769136603596,1.83390364,128.39,128.37,0.1]
["bitfinex","SOLUSD",1769136604106,1.79629236,128.38,128.37,0.1]
["bitfinex","SOLUSD",1769136614013,4.26892789,128.39,128.37,0.1]
["bitfinex","SOLUSD",1769136615539,2.48745475,128.38,128.37,0.1]
["bitfinex","SOLUSD",1769136616233,4.26892789,128.38,128.36,0.1]
["bitfinex","SOLUSD",1769136616436,2.48745475,128.37,128.36,0.1]
["bitfinex","SOLUSD",1769136616641,2.42745466,128.37,128.36,0.1]
["bitfinex","SOLUSD",1769136617022,4.2089278,128.37,128.36,0.1]
["bitfinex","SOLUSD",1769136617221,4.2089278,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769136619240,4.26892789,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769136627023,4.26892789,128.39,128.35,1.8996075]
["bitfinex","SOLUSD",1769136627223,1.78147314,128.38,128.35,1.8996075]
["bitfinex","SOLUSD",1769136627424,4.26892789,128.38,128.35,1.8996075]
["bitfinex","SOLUSD",1769136627823,4.26892789,128.39,128.35,1.8996075]
["bitfinex","SOLUSD",1769136628043,2.48745475,128.38,128.35,1.8996075]
["bitfinex","SOLUSD",1769136628341,4.26892789,128.38,128.35,1.8996075]
["bitfinex","SOLUSD",1769136628852,4.26892789,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769136629037,4.20892397,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769136629442,2.48745475,128.36,128.34,1.8996075]
["bitfinex","SOLUSD",1769136629629,2.48745475,128.36,128.34,0.1]
["bitfinex","SOLUSD",1769136630025,2.48745475,128.35,128.33,0.1]
["bitfinex","SOLUSD",1769136630429,2.48745475,128.35,128.33,1.8996075]
["bitfinex","SOLUSD",1769136632748,2.42745486,128.35,128.33,1.8996075]
["bitfinex","SOLUSD",1769136633253,2.48745475,128.35,128.33,1.8996075]
["bitfinex","SOLUSD",1769136633460,4.22865305,128.35,128.33,1.8996075]
["bitfinex","SOLUSD",1769136633763,4.22865305,128.35,128.33,0.1]
["bitfinex","SOLUSD",1769136634135,4.22865305,128.36,128.33,1.85015609]
["bitfinex","SOLUSD",1769136642866,1.7411983,128.36,128.33,1.85015609]
["bitfinex","SOLUSD",1769136643052,2.48745475,128.36,128.33,1.85015609]
["bitfinex","SOLUSD",1769136643863,4.22865305,128.36,128.33,1.85015609]
["bitfinex","SOLUSD",1769136644665,1.7411983,128.36,128.33,1.85015609]
["bitfinex","SOLUSD",1769136645044,4.22865305,128.37,128.33,1.85015609]
["bitfinex","SOLUSD",1769136645755,7.78962078,128.38,128.33,1.85015609]
["bitfinex","SOLUSD",1769136645756,4.22865305,128.36,128.33,1.85015609]
["bitfinex","SOLUSD",1769136645956,2.48745475,128.36,128.33,1.85015609]
["bitfinex","SOLUSD",1769136648870,2.48993755,128.36,128.33,1.85015609]
["bitfinex","SOLUSD",1769136658075,4.23113585,128.37,128.33,1.85015609]
["bitfinex","SOLUSD",1769136663097,1.73260997,128.35,128.33,1.85015609]
["bitfinex","SOLUSD",1769136663297,1.67261142,128.35,128.33,1.85015609]
["bitfinex","SOLUSD",1769136664095,4.16254897,128.35,128.33,0.1]
["bitfinex","SOLUSD",1769136665004,10.28129445,128.35,128.33,0.1]
["bitfinex","SOLUSD",1769136665165,1.77471953,128.33,128.31,9.97499563]
["bitfinex","SOLUSD",1769136665369,7.7913569,128.35,128.29,1.76341242]
["bitfinex","SOLUSD",1769136665370,4.26465708,128.32,128.29,1.76341242]
["bitfinex","SOLUSD",1769136667973,1.77471953,128.31,128.29,1.76341242]
["bitfinex","SOLUSD",1769136668296,1.31293825,128.31,128.29,1.76341242]
["bitfinex","SOLUSD",1769136668594,3.74466012,128.31,128.29,1.76341242]
["bitfinex","SOLUSD",1769136668970,3.74466012,128.31,128.28,1.76341242]
["bitfinex","SOLUSD",1769136673620,1.25472257,128.31,128.28,1.76341242]
["bitfinex","SOLUSD",1769136675639,1.194723,128.31,128.28,1.76341242]
["bitfinex","SOLUSD",1769136676222,2.48993755,128.33,128.28,1.76341242]
["bitfinex","SOLUSD",1769136677629,1.77471953,128.32,128.28,1.76341242]
["bitfinex","SOLUSD",1769136680529,1.77471953,128.31,128.28,1.76341242]
["bitfinex","SOLUSD",1769136680737,2.48993755,128.31,128.27,1.86341242]
["bitfinex","SOLUSD",1769136681032,2.48993755,128.32,128.27,1.86341242]
["bitfinex","SOLUSD",1769136682312,2.42993943,128.32,128.28,1.76341242]
["bitfinex","SOLUSD",1769136682620,4.26465708,128.32,128.28,1.76341242]
["bitfinex","SOLUSD",1769136684123,1.77471953,128.32,128.28,1.76341242]
["bitfinex","SOLUSD",1769136684324,4.26465708,128.32,128.28,1.76341242]
["bitfinex","SOLUSD",1769136684838,1.77471953,128.3,128.28,1.76341242]
["bitfinex","SOLUSD",1769136685019,1.71471982,128.3,128.28,1.76341242]
["bitfinex","SOLUSD",1769136686038,2.48993755,128.31,128.28,1.76341242]
["bitfinex","SOLUSD",1769136687034,4.26465708,128.31,128.28,1.76341242]
["bitfinex","SOLUSD",1769136689243,1.77471953,128.31,128.28,1.76341242]
["bitfinex","SOLUSD",1769136693245,1.71699279,128.34,128.29,1.70353665]
["bitfinex","SOLUSD",1769136694347,4.20693034,128.35,128.29,1.70353665]
["bitfinex","SOLUSD",1769136695852,4.20693034,128.35,128.29,7.79448194]
["bitfinex","SOLUSD",1769136696149,4.20693034,128.35,128.3,1.70353665]
["bitfinex","SOLUSD",1769136696656,1.71699279,128.36,128.3,1.70353665]
["bitfinex","SOLUSD",1769136697849,4.20693034,128.36,128.31,1.70353665]
["bitfinex","SOLUSD",1769136698552,1.71699279,128.35,128.31,1.70353665]
["bitfinex","SOLUSD",1769136702232,4.20693034,128.35,128.31,1.70353665]
["bitfinex","SOLUSD",1769136710966,4.20753397,128.35,128.31,1.70353665]
["bitfinex","SOLUSD",1769136712167,4.20752205,128.35,128.31,1.70353665]
["bitfinex","SOLUSD",1769136712855,1.71699279,128.34,128.31,1.70353665]
["bitfinex","SOLUSD",1769136719669,4.20752205,128.33,128.29,1.70353665]
["bitfinex","SOLUSD",1769136721568,1.71699279,128.32,128.29,1.70353665]
["bitfinex","SOLUSD",1769136722359,4.20752205,128.32,128.29,1.70353665]
["bitfinex","SOLUSD",1769136722563,4.26548003,128.31,128.28,1.85221089]
["bitfinex","SOLUSD",1769136725255,1.77495077,128.31,128.28,1.85221089]
["bitfinex","SOLUSD",1769136725850,4.22721982,128.32,128.28,1.85221089]
["bitfinex","SOLUSD",1769136736072,2.49052926,128.32,128.29,1.79031954]
["bitfinex","SOLUSD",1769136737470,4.22721982,128.32,128.29,1.79031954]
["bitfinex","SOLUSD",1769136742779,2.49052926,128.31,128.29,1.79031954]
["bitfinex","SOLUSD",1769136744359,2.49052926,128.31,128.28,1.79031954]
["bitfinex","SOLUSD",1769136744360,2.49052926,128.3,128.28,1.79031954]
["bitfinex","SOLUSD",1769136744964,4.22721982,128.31,128.28,1.79031954]
["bitfinex","SOLUSD",1769136745275,2.49052926,128.31,128.28,1.79031954]
["bitfinex","SOLUSD",1769136747987,4.22721982,128.31,128.28,1.79031954]
["bitfinex","SOLUSD",1769136760595,2.49052926,128.3,128.28,1.79031954]
["bitfinex","SOLUSD",1769136760890,4.3068423,128.3,128.28,1.79031954]
["bitfinex","SOLUSD",1769136763405,1.81631304,128.3,128.28,1.79031954]
["bitfinex","SOLUSD",1769136766200,4.3068423,128.31,128.28,1.79031954]
["bitfinex","SOLUSD",1769136768005,1.81631304,128.31,128.28,1.79031954]
["bitfinex","SOLUSD",1769136771098,9.61002484,128.31,128.28,1.79031954]
["bitfinex","SOLUSD",1769136798845,1.80740597,128.3,128.26,0.1]
["bitfinex","SOLUSD",1769136799146,1.80740597,128.27,128.24,1.99216853]
["bitfinex","SOLUSD",1769136799325,1.74740733,128.27,128.24,1.99216853]
["bitfinex","SOLUSD",1769136801116,9.54377205,128.27,128.24,1.99216853]
["bitfinex","SOLUSD",1769136801327,9.4237769,128.27,128.24,1.99216853]
["bitfinex","SOLUSD",1769136801724,9.30377895,128.27,128.24,1.99216853]
["bitfinex","SOLUSD",1769136808848,1.53725232,128.3,128.27,1.89216853]
["bitfinex","SOLUSD",1769136809055,1.53725232,128.3,128.27,4.38407187]
["bitfinex","SOLUSD",1769136809431,1.53725232,128.3,128.28,1.89216853]
["bitfinex","SOLUSD",1769136810356,9.33340353,128.31,128.28,1.89216853]
["bitfinex","SOLUSD",1769136810525,2.49190334,128.32,128.29,4.38407187]
["bitfinex","SOLUSD",1769136810526,1.53977872,128.32,128.29,4.38407187]
["bitfinex","SOLUSD",1769136811651,9.33301696,128.32,128.29,4.38407187]
["bitfinex","SOLUSD",1769136815962,9.33301696,128.32,128.29,4.32407187]
["bitfinex","SOLUSD",1769136818363,19.48157572,128.33,128.3,1.75114227]
["bitfinex","SOLUSD",1769136818536,1.61294851,128.32,128.29,4.24304561]
["bitfinex","SOLUSD",1769136819754,9.40609766,128.32,128.29,4.24304561]
["bitfinex","SOLUSD",1769136819957,9.40609766,128.32,128.29,1.75114227]
["bitfinex","SOLUSD",1769136820255,9.40609766,128.32,128.29,4.24304561]
["bitfinex","SOLUSD",1769136822656,7.79260077,128.33,128.3,1.75114227]
["bitfinex","SOLUSD",1769136823039,9.40816605,128.33,128.3,1.75114227]
["bitfinex","SOLUSD",1769136823245,9.40816605,128.33,128.3,1.72114227]
["bitfinex","SOLUSD",1769136825478,9.40816605,128.33,128.3,4.21304561]
["bitfinex","SOLUSD",1769136827940,9.40816605,128.33,128.3,1.72114227]
["bitfinex","SOLUSD",1769136828549,11.90006939,128.33,128.3,1.72114227]
["bitfinex","SOLUSD",1769136830642,11.90006939,128.33,128.3,1.69114227]
["bitfinex","SOLUSD",1769136832868,1.66902849,128.32,128.3,1.69114227]
["bitfinex","SOLUSD",1769136833175,1.66902849,128.32,128.29,1.75114227]
["bitfinex","SOLUSD",1769136833568,9.45675233,128.33,128.29,1.75114227]
["bitfinex","SOLUSD",1769136833764,11.94820219,128.33,128.29,1.75114227]
["bitfinex","SOLUSD",1769136834544,11.94263026,128.34,128.31,1.75114227]
["bitfinex","SOLUSD",1769136836560,11.94263026,128.34,128.31,1.72114227]
["bitfinex","SOLUSD",1769136837274,11.94263026,128.34,128.31,1.66114227]
["bitfinex","SOLUSD",1769136842757,2.49144986,128.33,128.31,1.66114227]
["bitfinex","SOLUSD",1769136842953,11.94263026,128.34,128.31,1.66114227]
["bitfinex","SOLUSD",1769136843967,9.4511804,128.34,128.31,1.63114227]
["bitfinex","SOLUSD",1769136844169,9.4511804,128.34,128.31,1.60114227]
["bitfinex","SOLUSD",1769136845783,9.4511804,128.34,128.31,1.57114227]
["bitfinex","SOLUSD",1769136845968,1.65937738,128.34,128.31,1.57114227]
["bitfinex","SOLUSD",1769136846484,9.57208015,128.35,128.31,2.49144986]
["bitfinex","SOLUSD",1769136847688,12.05833879,128.34,128.29,2.49144986]
["bitfinex","SOLUSD",1769136847867,1.77506924,128.33,128.3,1.83689693]
["bitfinex","SOLUSD",1769136848679,1.76952003,128.32,128.29,1.83689693]
["bitfinex","SOLUSD",1769136849782,4.25743707,128.33,128.29,1.83689693]
["bitfinex","SOLUSD",1769136850171,1.76054231,128.32,128.29,1.83689693]
["bitfinex","SOLUSD",1769136850363,4.25199217,128.32,128.29,1.83689693]
["bitfinex","SOLUSD",1769136852483,1.76054231,128.32,128.29,1.83689693]
["bitfinex","SOLUSD",1769136856802,4.25199217,128.32,128.29,1.83689693]
["bitfinex","SOLUSD",1769136859080,1.76054231,128.32,128.29,1.83689693]
["bitfinex","SOLUSD",1769136859603,4.25199217,128.32,128.29,1.83689693]
["bitfinex","SOLUSD",1769136860002,1.76054231,128.32,128.29,1.83689693]
["bitfinex","SOLUSD",1769136864496,4.25199217,128.32,128.29,1.83689693]
["bitfinex","SOLUSD",1769136864897,1.76054231,128.32,128.29,1.83689693]
["bitfinex","SOLUSD",1769136865305,10.28432366,128.33,128.29,1.83689693]
["bitfinex","SOLUSD",1769136865306,4.2009496,128.33,128.29,1.83689693]
["bitfinex","SOLUSD",1769136868422,2.49144986,128.33,128.29,1.83689693]
["bitfinex","SOLUSD",1769136868583,4.19056512,128.33,128.29,1.83689693]
["bitfinex","SOLUSD",1769136871092,1.69911526,128.33,128.29,1.83689693]
["bitfinex","SOLUSD",1769136871294,1.69102622,128.32,128.29,1.83689693]
["bitfinex","SOLUSD",1769136871809,4.17788437,128.33,128.29,1.83689693]
["bitfinex","SOLUSD",1769136873209,2.49144986,128.33,128.29,1.83689693]
["bitfinex","SOLUSD",1769136873510,1.68131111,128.32,128.29,1.83689693]
["bitfinex","SOLUSD",1769136873802,4.17276097,128.33,128.29,1.83689693]
["bitfinex","SOLUSD",1769136874105,1.68131111,128.33,128.29,1.83689693]
["bitfinex","SOLUSD",1769136880815,4.17276097,128.33,128.29,1.83689693]
["bitfinex","SOLUSD",1769136881490,4.17276097,128.33,128.29,1.80689693]
["bitfinex","SOLUSD",1769136883113,2.49144986,128.33,128.29,1.80689693]
["bitfinex","SOLUSD",1769136883317,1.68735011,128.32,128.29,1.80689693]
["bitfinex","SOLUSD",1769136884920,4.17661156,128.33,128.29,1.80689693]
["bitfinex","SOLUSD",1769136886714,1.6851617,128.33,128.29,1.80689693]
["bitfinex","SOLUSD",1769136888844,1.6766433,128.32,128.29,1.80689693]
["bitfinex","SOLUSD",1769136901346,4.12295699,128.33,128.29,1.80689693]
["bitfinex","SOLUSD",1769136902242,4.119199,128.33,128.29,1.80689693]
["bitfinex","SOLUSD",1769136904041,2.4915207,128.33,128.29,1.80689693]
["bitfinex","SOLUSD",1769136904239,1.62205859,128.32,128.29,1.80689693]
["bitfinex","SOLUSD",1769136908748,1.61046485,128.31,128.29,1.80689693]
["bitfinex","SOLUSD",1769136909731,4.10198555,128.31,128.28,1.72592701]
["bitfinex","SOLUSD",1769136910128,4.09679028,128.3,128.27,1.72592701]
["bitfinex","SOLUSD",1769136910549,4.09679028,128.28,128.25,1.72592701]
["bitfinex","SOLUSD",1769136911834,2.4915207,128.28,128.25,1.72592701]
["bitfinex","SOLUSD",1769136912038,2.4915207,128.29,128.25,1.72592701]
["bitfinex","SOLUSD",1769136912338,4.09169104,128.29,128.25,1.72592701]
["bitfinex","SOLUSD",1769136914650,1.59518668,128.28,128.25,1.72592701]
["bitfinex","SOLUSD",1769136915435,1.59274054,128.27,128.24,1.82592701]
["bitfinex","SOLUSD",1769136915755,4.08426124,128.27,128.24,1.82592701]
["bitfinex","SOLUSD",1769136917539,1.59274054,128.27,128.24,1.82592701]
["bitfinex","SOLUSD",1769136919962,11.86856949,128.28,128.24,1.82592701]
["bitfinex","SOLUSD",1769136923866,1.57050907,128.27,128.24,1.82592701]
["bitfinex","SOLUSD",1769136924845,9.36671123,128.27,128.24,1.82592701]
["bitfinex","SOLUSD",1769136925043,11.85823193,128.27,128.24,1.82592701]
["bitfinex","SOLUSD",1769136927668,1.56204785,128.26,128.24,1.82592701]
["bitfinex","SOLUSD",1769136928670,1.56204785,128.26,128.24,0.1]
["bitfinex","SOLUSD",1769136928867,1.55809658,128.25,128.24,0.1]
["bitfinex","SOLUSD",1769136929663,1.55609948,128.26,128.24,0.1]
["bitfinex","SOLUSD",1769136931682,9.35280897,128.26,128.24,0.1]
["bitfinex","SOLUSD",1769136931869,11.84432967,128.26,128.24,0.1]
["bitfinex","SOLUSD",1769136932778,1.54824467,128.25,128.24,0.1]
["bitfinex","SOLUSD",1769136933153,1.54824467,128.25,128.22,1.75575477]
["bitfinex","SOLUSD",1769136933469,9.34555668,128.25,128.22,1.75575477]
["bitfinex","SOLUSD",1769136933852,7.79731201,128.25,128.22,1.75575477]
["bitfinex","SOLUSD",1769136934958,1.54447542,128.24,128.2,1.85575477]
["bitfinex","SOLUSD",1769136935155,2.4915207,128.24,128.2,4.34727547]
["bitfinex","SOLUSD",1769136935357,1.54261864,128.23,128.2,4.34727547]
["bitfinex","SOLUSD",1769136936095,1.54261864,128.23,128.21,1.75575477]
["bitfinex","SOLUSD",1769136940377,1.53363113,128.23,128.21,1.75575477]
["bitfinex","SOLUSD",1769136941961,1.53363113,128.23,128.2,1.85575477]
["bitfinex","SOLUSD",1769136946474,11.82379878,128.23,128.2,1.85575477]
["bitfinex","SOLUSD",1769136950392,9.33227808,128.23,128.2,1.85575477]
["bitfinex","SOLUSD",1769136952490,7.79864695,128.23,128.2,1.85575477]
["bitfinex","SOLUSD",1769136952675,1.51034665,128.22,128.2,1.85575477]
["bitfinex","SOLUSD",1769136952877,9.3089936,128.23,128.2,1.85575477]
["bitfinex","SOLUSD",1769136953383,1.50761679,128.22,128.2,1.85575477]
["bitfinex","SOLUSD",1769136958009,1.49705143,128.23,128.2,1.85575477]
["bitfinex","SOLUSD",1769136958401,1.49705143,128.23,128.2,0.1]
["bitfinex","SOLUSD",1769136959612,1.49705143,128.23,128.2,1.85575477]
["bitfinex","SOLUSD",1769136961913,19.49247192,128.26,128.22,1.5778387]
["bitfinex","SOLUSD",1769136961914,3.97953262,128.26,128.22,1.5778387]
["bitfinex","SOLUSD",1769136962215,1.48451152,128.26,128.22,4.0728598]
["bitfinex","SOLUSD",1769136963507,1.47967198,128.25,128.22,4.0728598]
["bitfinex","SOLUSD",1769136964895,7.83910966,128.27,128.25,1.68457064]
["bitfinex","SOLUSD",1769136964896,7.79626202,128.27,128.25,1.68457064]
["bitfinex","SOLUSD",1769136965095,1.50272527,128.29,128.26,2.4950211]
["bitfinex","SOLUSD",1769136965822,9.29760113,128.29,128.25,2.4950211]
["bitfinex","SOLUSD",1769136966123,1.50050525,128.28,128.25,2.4950211]
["bitfinex","SOLUSD",1769136966514,1.50050525,128.28,128.24,2.4950211]
["bitfinex","SOLUSD",1769136967120,1.50050525,128.28,128.25,1.68457064]
["bitfinex","SOLUSD",1769136967898,9.29612772,128.28,128.25,1.68457064]
["bitfinex","SOLUSD",1769136969316,1.50050525,128.28,128.25,1.68457064]
["bitfinex","SOLUSD",1769136970624,9.28721047,128.29,128.25,1.68457064]
["bitfinex","SOLUSD",1769136970917,9.28721047,128.29,128.26,1.68457064]
["bitfinex","SOLUSD",1769136971121,3.9868819,128.27,128.24,1.68457064]
["bitfinex","SOLUSD",1769136977033,3.97462113,128.28,128.24,1.68457064]
["bitfinex","SOLUSD",1769136979810,2.4950211,128.28,128.24,1.68457064]
["bitfinex","SOLUSD",1769136986238,3.95601067,128.28,128.24,1.68457064]
["bitfinex","SOLUSD",1769136988025,2.4950211,128.28,128.24,1.68457064]
["bitfinex","SOLUSD",1769136988631,3.95426413,128.29,128.25,1.68457064]
["bitfinex","SOLUSD",1769137001751,1.4353702,128.3,128.26,1.5343146]
["bitfinex","SOLUSD",1769137002158,1.43393381,128.28,128.25,1.5343146]
["bitfinex","SOLUSD",1769137002467,3.92895491,128.28,128.25,1.5343146]
["bitfinex","SOLUSD",1769137004569,1.43393381,128.28,128.25,1.5343146]
["bitfinex","SOLUSD",1769137005270,9.22940432,128.28,128.25,1.5343146]
["bitfinex","SOLUSD",1769137007170,1.43393381,128.28,128.25,1.5343146]
["bitfinex","SOLUSD",1769137029388,1.43393381,128.28,128.24,1.58756948]
["bitfinex","SOLUSD",1769137057903,1.34624442,128.29,128.24,4.08047358]
["bitfinex","SOLUSD",1769137058088,1.34624442,128.3,128.26,1.52936435]
["bitfinex","SOLUSD",1769137060292,3.83914852,128.3,128.26,1.52936435]
["bitfinex","SOLUSD",1769137068313,11.63357608,128.3,128.26,1.52936435]
["bitfinex","SOLUSD",1769137078905,11.63337494,128.3,128.26,1.52936435]
["bitfinex","SOLUSD",1769137082929,1.34624442,128.3,128.26,1.52936435]
["bitfinex","SOLUSD",1769137083233,9.14049984,128.3,128.26,1.52936435]
["bitfinex","SOLUSD",1769137087620,9.14049984,128.3,128.27,1.5306856]
["bitfinex","SOLUSD",1769137095440,11.6332028,128.3,128.27,1.5306856]
["bitfinex","SOLUSD",1769137097022,1.01629722,128.29,128.26,62.6306856]
["bitfinex","SOLUSD",1769137099317,0.98914161,128.26,128.24,61.1]
["bitfinex","SOLUSD",1769137099518,2.49270296,128.27,128.24,62.6306856]
["bitfinex","SOLUSD",1769137099722,2.49270296,128.27,128.24,61.1]
["bitfinex","SOLUSD",1769137099935,2.49270296,128.27,128.25,1.5306856]
["bitfinex","SOLUSD",1769137100248,2.49270296,128.28,128.25,1.5306856]
["bitfinex","SOLUSD",1769137103619,10.28819926,128.28,128.25,1.5306856]
["bitfinex","SOLUSD",1769137118266,7.7954963,128.28,128.25,1.5306856]
["bitfinex","SOLUSD",1769137118462,2.49270296,128.28,128.25,1.5306856]
["bitfinex","SOLUSD",1769137118963,2.49270296,128.27,128.25,1.5306856]
["bitfinex","SOLUSD",1769137123768,2.49270296,128.26,128.25,1.5306856]
["bitfinex","SOLUSD",1769137124071,2.49270296,128.27,128.25,1.5306856]
["bitfinex","SOLUSD",1769137131777,2.49270296,128.28,128.25,1.5306856]
["bitfinex","SOLUSD",1769137131963,27.28100234,128.3,128.25,1.5306856]
["bitfinex","SOLUSD",1769137131964,2.49270296,128.27,128.25,1.5306856]
["bitfinex","SOLUSD",1769137136355,10.28904981,128.27,128.25,1.5306856]
["bitfinex","SOLUSD",1769137137376,10.28904981,128.27,128.22,2.49270296]
["bitfinex","SOLUSD",1769137138950,10.28992925,128.27,128.22,2.4935824]
["bitfinex","SOLUSD",1769137139370,10.28992925,128.27,128.23,1.31168709]
["bitfinex","SOLUSD",1769137140356,11.60238633,128.27,128.23,1.31168709]
["bitfinex","SOLUSD",1769137141554,9.10880393,128.27,128.23,1.31168709]
["bitfinex","SOLUSD",1769137141754,31.09252432,128.27,128.23,1.31168709]
["bitfinex","SOLUSD",1769137143260,31.09252432,128.27,128.24,1.29450821]
["bitfinex","SOLUSD",1769137147463,1.34577328,128.3,128.24,61.1]
["bitfinex","SOLUSD",1769137147795,1.34577328,128.27,128.22,2.4935824]
["bitfinex","SOLUSD",1769137147972,1.34577328,128.27,128.22,63.5935824]
["bitfinex","SOLUSD",1769137148289,1.34577328,128.26,128.22,61.1]
["bitfinex","SOLUSD",1769137148460,3.83935568,128.26,128.22,61.1]
["bitfinex","SOLUSD",1769137148659,1.34577328,128.26,128.22,61.1]
["bitfinex","SOLUSD",1769137149377,7.79727095,128.25,128.22,61.1]
["bitfinex","SOLUSD",1769137150371,7.79727095,128.25,128.23,0.02410933]
["bitfinex","SOLUSD",1769137154978,7.79727095,128.25,128.23,61.12410933]
["bitfinex","SOLUSD",1769137158565,1.34577328,128.24,128.23,5.80738936]
["bitfinex","SOLUSD",1769137158775,12.53791251,128.23,128.2,5.90738936]
["bitfinex","SOLUSD",1769137158971,12.47791189,128.23,128.2,5.90738936]
["bitfinex","SOLUSD",1769137160682,20.27663281,128.23,128.2,5.90738936]
["bitfinex","SOLUSD",1769137164094,9.1444942,128.23,128.2,5.90738936]
["bitfinex","SOLUSD",1769137166199,9.02449296,128.23,128.2,5.96092869]
["bitfinex","SOLUSD",1769137173198,8.96449234,128.23,128.2,5.96092869]
["bitfinex","SOLUSD",1769137175497,1.25577235,128.22,128.2,5.96092869]
["bitfinex","SOLUSD",1769137175699,1.19577124,128.22,128.2,5.90738936]
["bitfinex","SOLUSD",1769137182018,8.99492728,128.22,128.2,5.90738936]
["bitfinex","SOLUSD",1769137184640,9.02492784,128.22,128.2,5.90738936]
["bitfinex","SOLUSD",1769137187538,9.02492784,128.22,128.2,1e-08]
["bitfinex","SOLUSD",1769137187539,9.02547541,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1769137189037,1.2257718,128.2,128.18,61.1]
["bitfinex","SOLUSD",1769137201064,1.2257718,128.19,128.18,61.1]
["bitfinex","SOLUSD",1769137201262,1.2257718,128.17,128.14,0.16163172]
["bitfinex","SOLUSD",1769137201438,2.49564274,128.17,128.14,0.16163172]
["bitfinex","SOLUSD",1769137201638,2.49564274,128.18,128.14,0.16163172]
["bitfinex","SOLUSD",1769137202665,10.29722186,128.18,128.14,0.16163172]
["bitfinex","SOLUSD",1769137203358,1.24266736,128.17,128.14,0.16163172]
["bitfinex","SOLUSD",1769137204246,1.24266736,128.17,128.13,0.4249497]
["bitfinex","SOLUSD",1769137204448,1.24266736,128.17,128.13,0.64092492]
["bitfinex","SOLUSD",1769137204758,1.24266736,128.17,128.13,61.74092492]
["bitfinex","SOLUSD",1769137205163,1.24266736,128.17,128.14,0.21460134]
["bitfinex","SOLUSD",1769137210766,1.24266736,128.17,128.14,61.31460134]
["bitfinex","SOLUSD",1769137212965,3.7383101,128.17,128.14,61.31460134]
["bitfinex","SOLUSD",1769137213151,1.21905747,128.16,128.13,61.73021402]
["bitfinex","SOLUSD",1769137213351,1.21905747,128.16,128.13,61.72915199]
["bitfinex","SOLUSD",1769137214542,1.21905747,128.17,128.14,0.20315245]
["bitfinex","SOLUSD",1769137216470,1.21905747,128.17,128.14,61.30315245]
["bitfinex","SOLUSD",1769137223075,3.71470021,128.17,128.14,61.30315245]
["bitfinex","SOLUSD",1769137230759,1.21905747,128.17,128.14,61.30315245]
["bitfinex","SOLUSD",1769137232180,3.71470021,128.17,128.14,61.30315245]
["bitfinex","SOLUSD",1769137233587,3.72617183,128.17,128.14,61.30315245]
["bitfinex","SOLUSD",1769137238265,1.23052909,128.17,128.14,61.30315245]
["bitfinex","SOLUSD",1769137241292,3.72617183,128.17,128.14,61.30315245]
["bitfinex","SOLUSD",1769137242808,1.23052909,128.17,128.14,61.30315245]
["bitfinex","SOLUSD",1769137248103,3.72617183,128.17,128.14,61.30315245]
["bitfinex","SOLUSD",1769137249512,19.50154822,128.2,128.13,0.4249497]
["bitfinex","SOLUSD",1769137249513,9.03103177,128.2,128.16,2.49564274]
["bitfinex","SOLUSD",1769137249805,1.23052909,128.19,128.16,0.17241072]
["bitfinex","SOLUSD",1769137249970,1.23052909,128.18,128.16,0.17241072]
["bitfinex","SOLUSD",1769137250177,2.49564274,128.21,128.17,0.23241008]
["bitfinex","SOLUSD",1769137250570,2.49564274,128.22,128.17,2.72805282]
["bitfinex","SOLUSD",1769137251386,10.29525472,128.22,128.17,2.72805282]
["bitfinex","SOLUSD",1769137251586,27.29735024,128.22,128.17,2.72805282]
["bitfinex","SOLUSD",1769137251897,10.29525472,128.22,128.17,2.72805282]
["bitfinex","SOLUSD",1769137252092,1.23052909,128.21,128.17,2.72805282]
["bitfinex","SOLUSD",1769137252872,2.49564274,128.21,128.17,0.23241008]
["bitfinex","SOLUSD",1769137253075,1.23052909,128.2,128.17,0.23241008]
["bitfinex","SOLUSD",1769137257678,1.23052909,128.2,128.17,61.33241008]
["bitfinex","SOLUSD",1769137258800,1.23052909,128.2,128.17,63.82805282]
["bitfinex","SOLUSD",1769137260013,1.23052909,128.2,128.17,63.59564274]
["bitfinex","SOLUSD",1769137261109,1.23052909,128.2,128.17,63.82039943]
["bitfinex","SOLUSD",1769137261924,1.23052909,128.2,128.17,61.32475669]
["bitfinex","SOLUSD",1769137262095,1.23052909,128.2,128.17,63.82039943]
["bitfinex","SOLUSD",1769137262911,1.23052909,128.2,128.17,63.82072294]
["bitfinex","SOLUSD",1769137263708,1.23052909,128.2,128.17,61.32475669]
["bitfinex","SOLUSD",1769137264420,1.24411778,128.23,128.2,0.2213881]
["bitfinex","SOLUSD",1769137264610,1.23767297,128.21,128.18,2.71735435]
["bitfinex","SOLUSD",1769137264791,1.23767297,128.22,128.19,0.22073741]
["bitfinex","SOLUSD",1769137265614,1.23767297,128.22,128.19,2.71670366]
["bitfinex","SOLUSD",1769137270122,1.23767297,128.22,128.2,2.49596625]
["bitfinex","SOLUSD",1769137270419,1.23767297,128.24,128.21,0.2169873]
["bitfinex","SOLUSD",1769137270925,1.23767297,128.24,128.21,2.71295355]
["bitfinex","SOLUSD",1769137274334,1.23767297,128.24,128.2,0.2146278]
["bitfinex","SOLUSD",1769137274508,1.23767297,128.24,128.2,2.71059405]
["bitfinex","SOLUSD",1769137275228,1.23767297,128.24,128.21,2.71059405]
["bitfinex","SOLUSD",1769137276038,1.23767297,128.24,128.21,2.49596625]
["bitfinex","SOLUSD",1769137276430,1.23767297,128.24,128.2,63.81002102]
["bitfinex","SOLUSD",1769137279030,1.23767297,128.24,128.21,0.21237485]
["bitfinex","SOLUSD",1769137281115,1.23767297,128.24,128.21,61.31237485]
["bitfinex","SOLUSD",1769137283233,1.14407288,128.24,128.21,61.31237485]
["bitfinex","SOLUSD",1769137287930,1.14407288,128.24,128.21,63.8083411]
["bitfinex","SOLUSD",1769137288238,2.49596625,128.26,128.23,0.30127082]
["bitfinex","SOLUSD",1769137288239,1.23767297,128.26,128.23,0.30127082]
["bitfinex","SOLUSD",1769137288446,1.23767297,128.26,128.23,61.1]
["bitfinex","SOLUSD",1769137290841,1.23767297,128.26,128.23,61.39952246]
["bitfinex","SOLUSD",1769137291033,1.23767297,128.26,128.23,63.89548871]
["bitfinex","SOLUSD",1769137291554,1.23767297,128.26,128.23,61.1]
["bitfinex","SOLUSD",1769137296431,1.23767297,128.26,128.23,61.39535064]
["bitfinex","SOLUSD",1769137296743,1.23767297,128.26,128.23,61.1]
["bitfinex","SOLUSD",1769137303951,1.24081981,128.24,128.21,1.16534944]
["bitfinex","SOLUSD",1769137304540,13.13901539,128.28,128.21,1.16534944]
["bitfinex","SOLUSD",1769137304760,13.13901539,128.28,128.22,1.16534944]
["bitfinex","SOLUSD",1769137304761,1.24081981,128.25,128.22,1.16534944]
["bitfinex","SOLUSD",1769137307856,1.24081981,128.26,128.23,1.16534944]
["bitfinex","SOLUSD",1769137313266,1.24081981,128.26,128.23,59.73483484]
["bitfinex","SOLUSD",1769137316666,1.24081981,128.26,128.23,62.23080109]
["bitfinex","SOLUSD",1769137317370,1.24081981,128.27,128.24,1.16534944]
["bitfinex","SOLUSD",1769137317667,1.24081981,128.28,128.25,1.16534944]
["bitfinex","SOLUSD",1769137317868,1.24081981,128.29,128.26,1.16534944]
["bitfinex","SOLUSD",1769137319646,1.24081981,128.29,128.26,3.66131569]
["bitfinex","SOLUSD",1769137320253,1.24081981,128.29,128.27,1.16534944]
["bitfinex","SOLUSD",1769137320953,1.24081981,128.29,128.27,3.66131569]
["bitfinex","SOLUSD",1769137322273,1.35112911,128.3,128.27,3.66131569]
["bitfinex","SOLUSD",1769137324878,1.35112911,128.3,128.27,3.65714101]
["bitfinex","SOLUSD",1769137325380,0.2,128.3,128.29,3.57961143]
["bitfinex","SOLUSD",1769137327775,1.12013753,128.32,128.29,3.57961143]
["bitfinex","SOLUSD",1769137330896,1.12013753,128.32,128.29,62.14909683]
["bitfinex","SOLUSD",1769137331496,0.2,128.33,128.31,3.57961143]
["bitfinex","SOLUSD",1769137331780,0.2,128.35,128.32,2.49179157]
["bitfinex","SOLUSD",1769137332679,0.2,128.35,128.32,3.57961143]
["bitfinex","SOLUSD",1769137333688,1.09157751,128.35,128.32,3.57961143]
["bitfinex","SOLUSD",1769137333993,0.2,128.35,128.33,3.57961143]
["bitfinex","SOLUSD",1769137335394,1.08459266,128.35,128.32,1.08781986]
["bitfinex","SOLUSD",1769137335596,1.08459266,128.35,128.32,3.57961143]
["bitfinex","SOLUSD",1769137335981,1.08459266,128.35,128.32,1.08781986]
["bitfinex","SOLUSD",1769137336376,1.08459266,128.35,128.32,3.57961143]
["bitfinex","SOLUSD",1769137338980,1.08459266,128.35,128.32,1.08781986]
["bitfinex","SOLUSD",1769137339685,1.08459266,128.35,128.32,59.65730526]
["bitfinex","SOLUSD",1769137344704,3.57638423,128.35,128.32,59.65730526]
["bitfinex","SOLUSD",1769137346706,2.49179157,128.33,128.29,1.11469074]
["bitfinex","SOLUSD",1769137347001,2.49179157,128.32,128.29,1.11469074]
["bitfinex","SOLUSD",1769137347886,2.49179157,128.33,128.29,1.11469074]
["bitfinex","SOLUSD",1769137348093,2.49179157,128.32,128.29,1.11469074]
["bitfinex","SOLUSD",1769137348695,2.49179157,128.33,128.29,1.11469074]
["bitfinex","SOLUSD",1769137352307,2.49179157,128.33,128.3,1.11469074]
["bitfinex","SOLUSD",1769137352719,7.99144546,128.35,128.3,1.11469074]
["bitfinex","SOLUSD",1769137352720,0.2,128.35,128.3,1.11469074]
["bitfinex","SOLUSD",1769137352932,0.2,128.35,128.31,1.11469074]
["bitfinex","SOLUSD",1769137352933,2.49179157,128.34,128.31,1.11469074]
["bitfinex","SOLUSD",1769137354912,2.69179157,128.35,128.31,1.11469074]
["bitfinex","SOLUSD",1769137355495,0.2,128.35,128.32,1.11469074]
["bitfinex","SOLUSD",1769137356198,0.2,128.35,128.33,1.11469074]
["bitfinex","SOLUSD",1769137357596,0.2,128.35,128.34,1.11469074]
["bitfinex","SOLUSD",1769137360116,0.2,128.37,128.35,1.07269029]
["bitfinex","SOLUSD",1769137361420,0.33985907,128.37,128.34,1.07269029]
["bitfinex","SOLUSD",1769137361622,2.83165064,128.37,128.34,1.07269029]
["bitfinex","SOLUSD",1769137364604,0.33985907,128.37,128.34,1.07269029]
["bitfinex","SOLUSD",1769137369429,2.61044767,128.35,128.32,1.07269029]
["bitfinex","SOLUSD",1769137369806,2.49179157,128.34,128.32,1.07269029]
["bitfinex","SOLUSD",1769137370014,2.61044767,128.34,128.3,1.07269029]
["bitfinex","SOLUSD",1769137375035,2.61044767,128.34,128.31,1.07269029]
["bitfinex","SOLUSD",1769137380541,8.12901485,128.37,128.33,1.07269029]
["bitfinex","SOLUSD",1769137380750,0.2,128.37,128.34,3.56448186]
["bitfinex","SOLUSD",1769137380972,0.2,128.37,128.35,1.07269029]
["bitfinex","SOLUSD",1769137382725,0.2,128.37,128.36,1.03620212]
["bitfinex","SOLUSD",1769137384858,0.2,128.39,128.37,1.00400904]
["bitfinex","SOLUSD",1769137386340,0.47650822,128.39,128.36,1.00400904]
["bitfinex","SOLUSD",1769137391651,2.96517418,128.39,128.36,1.00400904]
["bitfinex","SOLUSD",1769137391857,0.26718662,128.36,128.33,1.00400904]
["bitfinex","SOLUSD",1769137392166,2.75585258,128.37,128.33,1.00400904]
["bitfinex","SOLUSD",1769137394164,0.26379365,128.35,128.32,62.10400904]
["bitfinex","SOLUSD",1769137394469,2.75245961,128.35,128.32,1.00400904]
["bitfinex","SOLUSD",1769137395069,0.26212634,128.34,128.31,1.00400904]
["bitfinex","SOLUSD",1769137395953,2.74914414,128.35,128.31,1.00400904]
["bitfinex","SOLUSD",1769137396349,2.74751491,128.34,128.31,1.00400904]
["bitfinex","SOLUSD",1769137397170,0.25884895,128.34,128.31,1.00400904]
["bitfinex","SOLUSD",1769137397664,0.25723843,128.36,128.33,1.00400904]
["bitfinex","SOLUSD",1769137397964,2.74590439,128.36,128.32,1.00400904]
["bitfinex","SOLUSD",1769137398169,0.25723843,128.34,128.31,1.00400904]
["bitfinex","SOLUSD",1769137399860,2.74590439,128.34,128.31,1.00400904]
["bitfinex","SOLUSD",1769137400972,0.25723843,128.34,128.31,1.00400904]
["bitfinex","SOLUSD",1769137404374,2.74590439,128.34,128.31,1.00400904]
["bitfinex","SOLUSD",1769137405553,0.25723843,128.34,128.31,1.00400904]
["bitfinex","SOLUSD",1769137407275,0.25723843,128.34,128.31,62.10400904]
["bitfinex","SOLUSD",1769137410075,2.74590439,128.34,128.31,62.10400904]
["bitfinex","SOLUSD",1769137413480,0.25723843,128.34,128.31,62.10400904]
["bitfinex","SOLUSD",1769137413669,2.74590439,128.34,128.31,62.10400904]
["bitfinex","SOLUSD",1769137413976,0.23252372,128.35,128.32,0.94125779]
["bitfinex","SOLUSD",1769137414181,2.72118968,128.35,128.32,0.94125779]
["bitfinex","SOLUSD",1769137416179,2.48866596,128.36,128.32,0.94125779]
["bitfinex","SOLUSD",1769137416376,2.71858841,128.37,128.33,0.94125779]
["bitfinex","SOLUSD",1769137417284,2.71858841,128.37,128.34,0.94125779]
["bitfinex","SOLUSD",1769137417285,0.22992245,128.37,128.34,0.94125779]
["bitfinex","SOLUSD",1769137417486,19.79604656,128.38,128.35,0.94125779]
["bitfinex","SOLUSD",1769137418078,0.2273806,128.35,128.32,3.42992375]
["bitfinex","SOLUSD",1769137418278,2.71604656,128.35,128.32,0.94125779]
["bitfinex","SOLUSD",1769137423685,2.48866596,128.35,128.32,0.94125779]
["bitfinex","SOLUSD",1769137427790,2.48866596,128.35,128.32,62.04125779]
["bitfinex","SOLUSD",1769137429208,2.70306925,128.35,128.32,62.04125779]
["bitfinex","SOLUSD",1769137432492,2.70306925,128.35,128.32,0.94125779]
["bitfinex","SOLUSD",1769137432688,2.48866596,128.34,128.32,0.94125779]
["bitfinex","SOLUSD",1769137436997,2.69461488,128.34,128.31,0.94125779]
["bitfinex","SOLUSD",1769137439610,2.48866596,128.33,128.31,0.94125779]
["bitfinex","SOLUSD",1769137441001,2.69067183,128.33,128.31,0.94125779]
["bitfinex","SOLUSD",1769137441206,11.91961532,128.3,128.28,0.94125779]
["bitfinex","SOLUSD",1769137441501,14.40828128,128.3,128.28,0.94125779]
["bitfinex","SOLUSD",1769137442979,11.91961532,128.3,128.28,0.94125779]
["bitfinex","SOLUSD",1769137446817,11.85961546,128.3,128.28,0.94125779]
["bitfinex","SOLUSD",1769137447309,2.49212204,128.31,128.28,0.94125779]
["bitfinex","SOLUSD",1769137460400,2.68854467,128.32,128.28,0.94125779]
["bitfinex","SOLUSD",1769137467304,2.67039354,128.33,128.28,2.49212204]
["bitfinex","SOLUSD",1769137467627,2.67039354,128.33,128.29,0.95456206]
["bitfinex","SOLUSD",1769137472935,10.46295233,128.33,128.29,0.95456206]
["bitfinex","SOLUSD",1769137473236,2.49212204,128.32,128.29,0.95456206]
["bitfinex","SOLUSD",1769137473830,2.66576059,128.32,128.29,0.95456206]
["bitfinex","SOLUSD",1769137474029,2.49212204,128.31,128.29,0.95456206]
["bitfinex","SOLUSD",1769137474234,2.66576059,128.32,128.29,0.95456206]
["bitfinex","SOLUSD",1769137474832,2.49212204,128.31,128.29,0.95456206]
["bitfinex","SOLUSD",1769137476142,2.66450426,128.31,128.28,62.04049337]
["bitfinex","SOLUSD",1769137477544,2.66450426,128.31,128.28,0.94049337]
["bitfinex","SOLUSD",1769137478032,2.66327662,128.3,128.27,0.94049337]
["bitfinex","SOLUSD",1769137478534,2.49212204,128.3,128.27,0.94049337]
["bitfinex","SOLUSD",1769137480239,10.45640771,128.31,128.27,0.94049337]
["bitfinex","SOLUSD",1769137486557,2.49212204,128.31,128.27,0.94049337]
["bitfinex","SOLUSD",1769137486856,10.45124672,128.32,128.28,0.94049337]
["bitfinex","SOLUSD",1769137488554,27.52967362,128.33,128.28,0.94049337]
["bitfinex","SOLUSD",1769137488742,2.657009,128.34,128.29,0.94049337]
["bitfinex","SOLUSD",1769137489535,10.44898041,128.34,128.29,2.49212204]
["bitfinex","SOLUSD",1769137489753,10.44898041,128.34,128.3,0.94049337]
["bitfinex","SOLUSD",1769137490760,7.95685837,128.34,128.3,0.94049337]
["bitfinex","SOLUSD",1769137490941,10.28409345,128.34,128.3,0.94049337]
["bitfinex","SOLUSD",1769137491666,10.44740482,128.34,128.3,0.94049337]
["bitfinex","SOLUSD",1769137491966,7.79197141,128.34,128.31,0.94049337]
["bitfinex","SOLUSD",1769137492963,10.44686392,128.35,128.31,0.94049337]
["bitfinex","SOLUSD",1769137496266,2.65543341,128.35,128.31,0.94049337]
["bitfinex","SOLUSD",1769137496569,27.52374804,128.36,128.32,0.94049337]
["bitfinex","SOLUSD",1769137498568,10.44374804,128.36,128.32,0.94049337]
["bitfinex","SOLUSD",1769137500970,2.49212204,128.35,128.32,0.94049337]
["bitfinex","SOLUSD",1769137501466,10.44374804,128.36,128.32,0.94049337]
["bitfinex","SOLUSD",1769137504472,2.49212204,128.35,128.32,0.94049337]
["bitfinex","SOLUSD",1769137508860,2.49056807,128.35,128.32,0.94049337]
["bitfinex","SOLUSD",1769137513876,2.64306093,128.35,128.32,0.94049337]
["bitfinex","SOLUSD",1769137519486,2.64306093,128.35,128.32,0.91049352]
["bitfinex","SOLUSD",1769137521584,2.67007171,128.36,128.32,0.91049352]
["bitfinex","SOLUSD",1769137522781,10.46068169,128.36,128.32,0.91049352]
["bitfinex","SOLUSD",1769137528487,2.49056807,128.35,128.32,0.91049352]
["bitfinex","SOLUSD",1769137540505,10.46068169,128.36,128.32,0.91049352]
["bitfinex","SOLUSD",1769137542494,2.66509133,128.35,128.31,0.9685857]
["bitfinex","SOLUSD",1769137542788,0.17452326,128.35,128.31,0.9685857]
["bitfinex","SOLUSD",1769137543608,0.17433941,128.33,128.3,62.0685857]
["bitfinex","SOLUSD",1769137543795,2.66490748,128.33,128.3,0.9685857]
["bitfinex","SOLUSD",1769137544384,2.49056807,128.33,128.3,0.9685857]
["bitfinex","SOLUSD",1769137544587,2.49056807,128.32,128.3,0.9685857]
["bitfinex","SOLUSD",1769137544786,2.66472574,128.33,128.3,0.9685857]
["bitfinex","SOLUSD",1769137548413,2.66472574,128.33,128.27,0.9685857]
["bitfinex","SOLUSD",1769137548414,2.66401942,128.32,128.27,0.9685857]
["bitfinex","SOLUSD",1769137548717,2.66401942,128.31,128.28,0.9685857]
["bitfinex","SOLUSD",1769137552318,2.49056807,128.31,128.28,0.9685857]
["bitfinex","SOLUSD",1769137553494,2.66351069,128.32,128.28,0.9685857]
["bitfinex","SOLUSD",1769137553696,2.49056807,128.32,128.28,0.9685857]
["bitfinex","SOLUSD",1769137553898,2.49056807,128.32,128.29,0.9685857]
["bitfinex","SOLUSD",1769137555324,10.45583133,128.33,128.29,0.9685857]
["bitfinex","SOLUSD",1769137558126,2.49056807,128.32,128.29,0.9685857]
["bitfinex","SOLUSD",1769137558423,10.45583133,128.33,128.29,0.9685857]
["bitfinex","SOLUSD",1769137559029,2.49056807,128.32,128.29,0.9685857]
["bitfinex","SOLUSD",1769137559406,2.49056807,128.33,128.29,0.9685857]
["bitfinex","SOLUSD",1769137560322,2.66208614,128.33,128.29,0.9685857]
["bitfinex","SOLUSD",1769137561125,10.28237109,128.34,128.3,0.9685857]
["bitfinex","SOLUSD",1769137561510,10.45373983,128.34,128.3,0.9685857]
["bitfinex","SOLUSD",1769137568938,10.45420374,128.34,128.3,0.9685857]
["bitfinex","SOLUSD",1769137577754,13.30429042,128.35,128.3,0.9685857]
["bitfinex","SOLUSD",1769137577950,2.49103198,128.35,128.31,0.97188607]
["bitfinex","SOLUSD",1769137578251,2.49103198,128.35,128.32,0.97188607]
["bitfinex","SOLUSD",1769137581748,10.45069698,128.36,128.32,0.97188607]
["bitfinex","SOLUSD",1769137583660,7.959665,128.36,128.33,0.97188607]
["bitfinex","SOLUSD",1769137584251,10.45069698,128.36,128.33,0.97188607]
["bitfinex","SOLUSD",1769137584790,10.44927935,128.37,128.33,0.97188607]
["bitfinex","SOLUSD",1769137591377,2.65917684,128.37,128.33,0.97188607]
["bitfinex","SOLUSD",1769137591590,17.08,128.38,128.35,0.96811295]
["bitfinex","SOLUSD",1769137591876,2.85832689,128.39,128.35,0.96811295]
["bitfinex","SOLUSD",1769137592081,2.69103198,128.39,128.35,0.96811295]
["bitfinex","SOLUSD",1769137592455,2.85822606,128.39,128.35,0.96811295]
["bitfinex","SOLUSD",1769137592968,2.85822606,128.39,128.36,0.96811295]
["bitfinex","SOLUSD",1769137593163,0.2,128.39,128.36,0.96811295]
["bitfinex","SOLUSD",1769137596190,0.2,128.39,128.37,0.96811295]
["bitfinex","SOLUSD",1769137606191,0.2,128.39,128.38,0.96811295]
["bitfinex","SOLUSD",1769137606382,0.2,128.4,128.38,0.93811474]
["bitfinex","SOLUSD",1769137606580,0.2,128.41,128.38,2.49103198]
["bitfinex","SOLUSD",1769137607481,0.2,128.41,128.39,2.49103198]
["bitfinex","SOLUSD",1769137607681,0.2,128.42,128.39,2.49103198]
["bitfinex","SOLUSD",1769137608283,0.2,128.42,128.4,0.96811295]
["bitfinex","SOLUSD",1769137611405,0.2,128.42,128.41,0.96811295]
["bitfinex","SOLUSD",1769137611706,0.2,128.44,128.42,0.96811295]
["bitfinex","SOLUSD",1769137611909,0.2,128.44,128.43,0.96811295]
["bitfinex","SOLUSD",1769137612093,0.2,128.44,128.43,0.9381141]
["bitfinex","SOLUSD",1769137612489,0.2,128.45,128.42,2.49103198]
["bitfinex","SOLUSD",1769137613083,0.2,128.45,128.43,2.49103198]
["bitfinex","SOLUSD",1769137613308,0.2,128.45,128.42,2.49103198]
["bitfinex","SOLUSD",1769137614093,0.2,128.45,128.4,7.78801538]
["bitfinex","SOLUSD",1769137614094,1.12190763,128.45,128.43,0.96811295]
["bitfinex","SOLUSD",1769137614291,0.92190763,128.44,128.42,0.96811295]
["bitfinex","SOLUSD",1769137615215,3.61293961,128.45,128.42,0.96811295]
["bitfinex","SOLUSD",1769137621516,1.12190763,128.45,128.42,0.96811295]
["bitfinex","SOLUSD",1769137623514,1.12190763,128.45,128.42,3.45914493]
["bitfinex","SOLUSD",1769137624420,1.12190763,128.45,128.43,0.9417115]
["bitfinex","SOLUSD",1769137625122,1.12190763,128.45,128.42,3.41299814]
["bitfinex","SOLUSD",1769137625524,1.12190763,128.45,128.43,0.92196616]
["bitfinex","SOLUSD",1769137626622,0.2,128.45,128.43,0.92196616]
["bitfinex","SOLUSD",1769137628018,1.14539436,128.45,128.42,2.49103198]
["bitfinex","SOLUSD",1769137628325,1.14539436,128.45,128.42,0.92196616]
["bitfinex","SOLUSD",1769137628620,3.43642634,128.44,128.41,0.92196616]
["bitfinex","SOLUSD",1769137629932,3.43642634,128.43,128.41,0.92196616]
["bitfinex","SOLUSD",1769137630112,0.94539436,128.43,128.41,0.92196616]
["bitfinex","SOLUSD",1769137630419,0.94539436,128.43,128.4,0.92196616]
["bitfinex","SOLUSD",1769137630825,0.94539436,128.42,128.39,0.92196616]
["bitfinex","SOLUSD",1769137630997,3.43330752,128.41,128.38,0.92196616]
["bitfinex","SOLUSD",1769137631604,3.43330752,128.42,128.38,0.92196616]
["bitfinex","SOLUSD",1769137631923,0.94539436,128.42,128.39,0.92196616]
["bitfinex","SOLUSD",1769137633809,3.43330752,128.43,128.39,0.92196616]
["bitfinex","SOLUSD",1769137636116,0.94539436,128.42,128.39,0.92196616]
["bitfinex","SOLUSD",1769137637634,13.12985656,128.44,128.4,0.92196616]
["bitfinex","SOLUSD",1769137637635,3.43330752,128.44,128.4,0.92196616]
["bitfinex","SOLUSD",1769137638927,3.43330752,128.44,128.41,0.92196616]
["bitfinex","SOLUSD",1769137638928,0.94539436,128.44,128.41,0.92196616]
["bitfinex","SOLUSD",1769137639617,3.63330752,128.45,128.41,0.92196616]
["bitfinex","SOLUSD",1769137639822,1.14539436,128.45,128.42,0.92196616]
["bitfinex","SOLUSD",1769137641141,0.2,128.45,128.42,0.92196616]
["bitfinex","SOLUSD",1769137643136,1.14539436,128.45,128.42,0.92196616]
["bitfinex","SOLUSD",1769137646454,0.2,128.45,128.42,0.92196616]
["bitfinex","SOLUSD",1769137648656,0.2,128.45,128.42,2.48791316]
["bitfinex","SOLUSD",1769137648948,0.2,128.45,128.43,0.92196616]
["bitfinex","SOLUSD",1769137653955,0.2,128.45,128.43,0.92196616]
["bitfinex","SOLUSD",1769137654162,1.20155075,128.45,128.43,0.92196616]
["bitfinex","SOLUSD",1769137654451,1.20155075,128.45,128.42,0.94926437]
["bitfinex","SOLUSD",1769137655153,3.68946391,128.45,128.42,0.94926437]
["bitfinex","SOLUSD",1769137656058,2.48791316,128.45,128.42,0.94926437]
["bitfinex","SOLUSD",1769137657654,7.7849465,128.46,128.42,0.94926437]
["bitfinex","SOLUSD",1769137657852,3.02074264,128.45,128.42,0.94926437]
["bitfinex","SOLUSD",1769137658054,2.48791316,128.45,128.42,0.94926437]
["bitfinex","SOLUSD",1769137658853,7.7849465,128.46,128.42,0.94926437]
["bitfinex","SOLUSD",1769137659065,2.48791316,128.45,128.42,0.94926437]
["bitfinex","SOLUSD",1769137659239,7.7849465,128.46,128.42,0.94926437]
["bitfinex","SOLUSD",1769137659437,2.48791316,128.45,128.42,0.94926437]
["bitfinex","SOLUSD",1769137660755,5.54408856,128.47,128.45,1.0368824]
["bitfinex","SOLUSD",1769137660756,0.2,128.47,128.45,1.0368824]
["bitfinex","SOLUSD",1769137660945,0.2,128.48,128.45,1.0368824]
["bitfinex","SOLUSD",1769137661258,2.68791316,128.48,128.45,1.0368824]
["bitfinex","SOLUSD",1769137661763,0.2,128.48,128.45,1.0368824]
["bitfinex","SOLUSD",1769137663760,0.2,128.49,128.45,1.0368824]
["bitfinex","SOLUSD",1769137664057,0.2,128.49,128.46,1.0368824]
["bitfinex","SOLUSD",1769137665152,2.68791316,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137669062,2.48791316,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137672079,10.26959293,128.51,128.46,1.0368824]
["bitfinex","SOLUSD",1769137675472,10.26959293,128.51,128.47,1.0368824]
["bitfinex","SOLUSD",1769137676375,7.78167977,128.51,128.48,1.0368824]
["bitfinex","SOLUSD",1769137676552,32.87313041,128.52,128.48,1.0368824]
["bitfinex","SOLUSD",1769137678265,2.48791316,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137680184,10.27012649,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137680484,2.48791316,128.49,128.45,1.0368824]
["bitfinex","SOLUSD",1769137683570,2.48791316,128.48,128.45,1.0368824]
["bitfinex","SOLUSD",1769137685380,10.27066599,128.49,128.45,1.0368824]
["bitfinex","SOLUSD",1769137686375,10.27066599,128.49,128.46,1.0368824]
["bitfinex","SOLUSD",1769137687584,27.23596302,128.51,128.46,1.0368824]
["bitfinex","SOLUSD",1769137687782,2.48791316,128.49,128.46,1.0368824]
["bitfinex","SOLUSD",1769137688689,2.48791316,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137690893,10.26703647,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137695691,7.7821895,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137695882,10.26703647,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137696081,2.48484697,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137697593,10.26648007,128.51,128.46,1.0368824]
["bitfinex","SOLUSD",1769137698602,7.7816331,128.51,128.46,1.0368824]
["bitfinex","SOLUSD",1769137698808,2.48484697,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137706302,7.7816331,128.51,128.47,1.0368824]
["bitfinex","SOLUSD",1769137706303,10.26648007,128.51,128.47,1.0368824]
["bitfinex","SOLUSD",1769137706893,2.48484697,128.5,128.47,1.0368824]
["bitfinex","SOLUSD",1769137714730,10.26709513,128.5,128.47,1.0368824]
["bitfinex","SOLUSD",1769137715626,2.48484697,128.49,128.46,1.0368824]
["bitfinex","SOLUSD",1769137715833,2.48484697,128.48,128.45,1.0368824]
["bitfinex","SOLUSD",1769137723342,2.48484697,128.49,128.45,1.0368824]
["bitfinex","SOLUSD",1769137725931,2.48484697,128.49,128.46,1.0368824]
["bitfinex","SOLUSD",1769137726247,2.48484697,128.49,128.45,1.0368824]
["bitfinex","SOLUSD",1769137726248,2.48484697,128.48,128.45,1.0368824]
["bitfinex","SOLUSD",1769137726745,2.48484697,128.49,128.45,1.0368824]
["bitfinex","SOLUSD",1769137727649,10.26717987,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137729645,2.48484697,128.5,128.46,3.52172937]
["bitfinex","SOLUSD",1769137729841,2.48484697,128.5,128.47,1.0368824]
["bitfinex","SOLUSD",1769137731767,10.26649346,128.51,128.47,1.0368824]
["bitfinex","SOLUSD",1769137742266,135.08522499,128.52,128.47,1.0368824]
["bitfinex","SOLUSD",1769137742562,2.48484697,128.51,128.48,1.0368824]
["bitfinex","SOLUSD",1769137743160,135.08522499,128.52,128.48,1.0368824]
["bitfinex","SOLUSD",1769137743350,2.48484697,128.51,128.48,1.0368824]
["bitfinex","SOLUSD",1769137744359,2.48484697,128.5,128.47,1.0368824]
["bitfinex","SOLUSD",1769137744659,2.48484697,128.49,128.46,1.0368824]
["bitfinex","SOLUSD",1769137746464,2.48484697,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137747861,10.26696167,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137750847,10.26706662,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137755161,2.48495192,128.5,128.46,1.0368824]
["bitfinex","SOLUSD",1769137762478,2.48495192,128.48,128.45,1.0368824]
["bitfinex","SOLUSD",1769137762676,7.78245378,128.5,128.45,1.0368824]
["bitfinex","SOLUSD",1769137762677,2.48495192,128.47,128.45,1.0368824]
["bitfinex","SOLUSD",1769137762880,2.42495177,128.47,128.45,1.0368824]
["bitfinex","SOLUSD",1769137763054,2.42495177,128.47,128.43,1.0368824]
["bitfinex","SOLUSD",1769137764863,2.48495192,128.46,128.43,1.0368824]
["bitfinex","SOLUSD",1769137771885,2.48495192,128.47,128.43,1.0368824]
["bitfinex","SOLUSD",1769137774585,10.26888854,128.47,128.43,1.0368824]
["bitfinex","SOLUSD",1769137776692,2.48495192,128.46,128.43,1.0368824]
["bitfinex","SOLUSD",1769137778904,2.48495192,128.45,128.42,1.0368824]
["bitfinex","SOLUSD",1769137786608,2.48495192,128.46,128.42,1.0368824]
["bitfinex","SOLUSD",1769137787406,2.48495192,128.45,128.42,1.0368824]
["bitfinex","SOLUSD",1769137791616,2.48495192,128.43,128.39,1.0368824]
["bitfinex","SOLUSD",1769137791912,2.48495192,128.41,128.39,1.0368824]
["bitfinex","SOLUSD",1769137799825,7.78650035,128.43,128.39,1.0368824]
["bitfinex","SOLUSD",1769137800010,2.48495192,128.41,128.39,1.0368824]
["bitfinex","SOLUSD",1769137802114,2.48495192,128.42,128.39,1.0368824]
["bitfinex","SOLUSD",1769137802334,2.48495192,128.43,128.39,1.0368824]
["bitfinex","SOLUSD",1769137804743,10.27029504,128.45,128.41,1.0368824]
["bitfinex","SOLUSD",1769137807941,7.78469841,128.46,128.42,2.48495192]
["bitfinex","SOLUSD",1769137808140,10.26965033,128.46,128.43,1.0368824]
["bitfinex","SOLUSD",1769137808320,2.48495192,128.46,128.43,1.0368824]
["bitfinex","SOLUSD",1769137810144,2.48495192,128.45,128.43,1.0368824]
["bitfinex","SOLUSD",1769137811432,2.48495192,128.44,128.42,1.0368824]
["bitfinex","SOLUSD",1769137812944,2.48687706,128.44,128.42,1.0368824]
["bitfinex","SOLUSD",1769137815656,2.48687706,128.45,128.42,1.0368824]
["bitfinex","SOLUSD",1769137818728,2.48687706,128.44,128.42,1.0368824]
["bitfinex","SOLUSD",1769137827559,2.42687681,128.44,128.42,1.0368824]
["bitfinex","SOLUSD",1769137831663,2.30687631,128.44,128.42,1.0368824]
["bitfinex","SOLUSD",1769137833467,2.48687706,128.45,128.42,1.0368824]
["bitfinex","SOLUSD",1769137836283,2.48687706,128.46,128.42,1.0368824]
["bitfinex","SOLUSD",1769137837066,2.48687706,128.45,128.42,1.0368824]
["bitfinex","SOLUSD",1769137838371,2.48687706,128.44,128.42,1.0368824]
["bitfinex","SOLUSD",1769137839067,2.42687681,128.44,128.42,1.0368824]
["bitfinex","SOLUSD",1769137844752,2.48687706,128.43,128.42,1.0368824]
["bitfinex","SOLUSD",1769137844952,7.7846028,128.46,128.42,1.0368824]
["bitfinex","SOLUSD",1769137845274,2.48687706,128.43,128.42,1.0368824]
["bitfinex","SOLUSD",1769137845580,2.48687706,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137849380,7.78452436,128.46,128.41,1.0368824]
["bitfinex","SOLUSD",1769137849573,2.48687706,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137851061,2.48687706,128.44,128.41,1.0368824]
["bitfinex","SOLUSD",1769137853391,7.78452436,128.46,128.41,1.0368824]
["bitfinex","SOLUSD",1769137853392,2.48687706,128.45,128.41,1.0368824]
["bitfinex","SOLUSD",1769137860378,129.54418312,128.47,128.41,1.0368824]
["bitfinex","SOLUSD",1769137860583,2.48687706,128.46,128.41,1.0368824]
["bitfinex","SOLUSD",1769137860778,2.48687706,128.45,128.41,1.0368824]
["bitfinex","SOLUSD",1769137861585,2.48687706,128.46,128.41,8.82442564]
["bitfinex","SOLUSD",1769137861796,2.48687706,128.46,128.42,1.0368824]
["bitfinex","SOLUSD",1769137863978,2.48687706,128.45,128.42,1.0368824]
["bitfinex","SOLUSD",1769137864579,2.48687706,128.46,128.42,1.0368824]
["bitfinex","SOLUSD",1769137867290,2.48687706,128.45,128.42,1.0368824]
["bitfinex","SOLUSD",1769137874898,2.48668691,128.45,128.42,1.0368824]
["bitfinex","SOLUSD",1769137875499,2.48668691,128.45,128.41,1.0368824]
["bitfinex","SOLUSD",1769137875886,2.48668691,128.44,128.41,1.0368824]
["bitfinex","SOLUSD",1769137876105,27.24371448,128.47,128.41,1.0368824]
["bitfinex","SOLUSD",1769137876395,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137876777,27.24371448,128.47,128.41,1.0368824]
["bitfinex","SOLUSD",1769137877100,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137879581,7.78512714,128.46,128.41,1.0368824]
["bitfinex","SOLUSD",1769137879811,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137880795,27.24371448,128.47,128.41,1.0368824]
["bitfinex","SOLUSD",1769137881116,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137881293,131.94371448,128.47,128.41,1.0368824]
["bitfinex","SOLUSD",1769137881612,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137881782,131.94371448,128.47,128.41,1.0368824]
["bitfinex","SOLUSD",1769137881982,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137882214,7.78513889,128.45,128.41,1.0368824]
["bitfinex","SOLUSD",1769137882416,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137882582,7.78513889,128.45,128.41,1.0368824]
["bitfinex","SOLUSD",1769137882904,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137883210,7.78452436,128.46,128.41,1.0368824]
["bitfinex","SOLUSD",1769137883384,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137883588,7.78452436,128.46,128.41,1.0368824]
["bitfinex","SOLUSD",1769137883837,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137884108,7.78452436,128.46,128.41,1.0368824]
["bitfinex","SOLUSD",1769137884322,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137885216,7.78452436,128.46,128.41,1.0368824]
["bitfinex","SOLUSD",1769137885416,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137885618,7.78452436,128.46,128.41,1.0368824]
["bitfinex","SOLUSD",1769137885915,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137886114,7.78452436,128.46,128.41,1.0368824]
["bitfinex","SOLUSD",1769137886417,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137886622,7.78516751,128.45,128.41,1.0368824]
["bitfinex","SOLUSD",1769137886803,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137887004,7.78516751,128.45,128.41,1.0368824]
["bitfinex","SOLUSD",1769137887312,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137887619,7.78516751,128.45,128.41,1.0368824]
["bitfinex","SOLUSD",1769137887791,2.48668691,128.43,128.41,1.0368824]
["bitfinex","SOLUSD",1769137894511,2.48668691,128.42,128.4,1.0368824]
["bitfinex","SOLUSD",1769137895403,2.48668691,128.42,128.39,1.0368824]
["bitfinex","SOLUSD",1769137899333,2.48668691,128.41,128.39,1.0368824]
["bitfinex","SOLUSD",1769137904537,1.4366869,128.41,128.39,1.0368824]
["bitfinex","SOLUSD",1769137909045,2.48668691,128.4,128.39,1.0368824]
["bitfinex","SOLUSD",1769137909229,2.48668691,128.41,128.39,1.0368824]
["bitfinex","SOLUSD",1769137910342,2.48668691,128.4,128.37,1.0368824]
["bitfinex","SOLUSD",1769137920654,2.48668691,128.39,128.37,1.0368824]
["bitfinex","SOLUSD",1769137930442,2.48668691,128.39,128.35,1.0368824]
["bitfinex","SOLUSD",1769137932772,2.4266861,128.39,128.33,33.23498108]
["bitfinex","SOLUSD",1769137932977,2.48668691,128.39,128.34,1.0368824]
["bitfinex","SOLUSD",1769137934666,2.48668691,128.39,128.34,2.48668691]
["bitfinex","SOLUSD",1769137934969,2.48912477,128.39,128.35,1.0368824]
["bitfinex","SOLUSD",1769137935682,2.48912477,128.37,128.35,1.0368824]
["bitfinex","SOLUSD",1769137935973,2.42912434,128.37,128.35,1.0368824]
["bitfinex","SOLUSD",1769137940182,2.48912477,128.38,128.35,1.0368824]
["bitfinex","SOLUSD",1769137946268,2.48912477,128.37,128.35,1.0368824]
["bitfinex","SOLUSD",1769137949898,10.27803095,128.39,128.35,1.0368824]
["bitfinex","SOLUSD",1769137950066,2.48912477,128.38,128.35,1.0368824]
["bitfinex","SOLUSD",1769137950266,2.42912367,128.38,128.35,1.0368824]
["bitfinex","SOLUSD",1769137951694,2.48912477,128.39,128.35,1.0368824]
["bitfinex","SOLUSD",1769137953690,2.429123,128.39,128.35,1.0368824]
["bitfinex","SOLUSD",1769137964906,10.21799204,128.39,128.35,1.0368824]
["bitfinex","SOLUSD",1769137969810,7.78886904,128.39,128.35,1.0368824]
["bitfinex","SOLUSD",1769137970117,10.27799381,128.39,128.35,1.0368824]
["bitfinex","SOLUSD",1769137987522,104.7,128.4,128.36,1.0368824]
["bitfinex","SOLUSD",1769137987912,2.48912477,128.39,128.36,1.0368824]
["bitfinex","SOLUSD",1769137989313,2.48912477,128.38,128.36,1.0368824]
["bitfinex","SOLUSD",1769137989513,7.78881266,128.39,128.36,1.0368824]
["bitfinex","SOLUSD",1769137989740,2.48912477,128.38,128.36,1.0368824]
["bitfinex","SOLUSD",1769137990532,2.48912477,128.37,128.34,1.0368824]
["bitfinex","SOLUSD",1769137992926,2.48912477,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769137994232,2.42912272,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769137996924,2.48998849,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769137998927,2.48998849,128.37,128.34,1.0368824]
["bitfinex","SOLUSD",1769138002118,2.42998844,128.37,128.34,1.0368824]
["bitfinex","SOLUSD",1769138003448,2.42998844,128.37,128.33,1.1368824]
["bitfinex","SOLUSD",1769138004442,2.48998849,128.36,128.33,1.1368824]
["bitfinex","SOLUSD",1769138004940,2.42998796,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769138009144,2.3099869,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769138011948,2.3099869,128.36,128.33,1.1368824]
["bitfinex","SOLUSD",1769138015956,2.24998236,128.36,128.33,0.1]
["bitfinex","SOLUSD",1769138016257,2.24998236,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769138016643,2.18998202,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769138019457,2.16157502,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769138020856,7.79003539,128.37,128.34,1.0368824]
["bitfinex","SOLUSD",1769138021049,2.48998849,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769138022854,2.42998548,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769138036276,10.22063602,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769138042072,2.42998548,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769138044285,7.79022482,128.37,128.34,1.0368824]
["bitfinex","SOLUSD",1769138044286,10.28021331,128.37,128.34,1.0368824]
["bitfinex","SOLUSD",1769138044866,104.7,128.38,128.34,1.0368824]
["bitfinex","SOLUSD",1769138044867,112.48991988,128.38,128.34,1.0368824]
["bitfinex","SOLUSD",1769138045071,114.97990837,128.38,128.34,1.0368824]
["bitfinex","SOLUSD",1769138046468,114.97990837,128.38,128.35,1.0368824]
["bitfinex","SOLUSD",1769138050986,112.48991988,128.38,128.35,1.0368824]
["bitfinex","SOLUSD",1769138053887,114.97990837,128.38,128.35,1.0368824]
["bitfinex","SOLUSD",1769138056673,2.48998849,128.37,128.35,1.0368824]
["bitfinex","SOLUSD",1769138056875,2.48962598,128.37,128.35,1.0368824]
["bitfinex","SOLUSD",1769138059996,114.97954586,128.38,128.35,1.0368824]
["bitfinex","SOLUSD",1769138065694,2.48962598,128.37,128.35,1.0368824]
["bitfinex","SOLUSD",1769138067994,2.48962598,128.37,128.33,0.1]
["bitfinex","SOLUSD",1769138068177,2.48962598,128.37,128.34,1.0368824]
["bitfinex","SOLUSD",1769138076609,10.27961998,128.37,128.34,1.0368824]
["bitfinex","SOLUSD",1769138077610,2.48962598,128.37,128.34,1.0368824]
["bitfinex","SOLUSD",1769138079717,114.97920513,128.38,128.34,1.0368824]
["bitfinex","SOLUSD",1769138080488,104.7,128.38,128.35,1.0368824]
["bitfinex","SOLUSD",1769138080916,104.7,128.38,128.36,1.0368824]
["bitfinex","SOLUSD",1769138100730,107.18962598,128.38,128.35,1.0368824]
["bitfinex","SOLUSD",1769138101413,107.18962598,128.38,128.34,1.0368824]
["bitfinex","SOLUSD",1769138101414,2.48962598,128.37,128.34,1.0368824]
["bitfinex","SOLUSD",1769138101810,112.48952745,128.38,128.34,1.0368824]
["bitfinex","SOLUSD",1769138101811,2.48962598,128.36,128.34,1.0368824]
["bitfinex","SOLUSD",1769138102126,112.48952745,128.38,128.34,1.0368824]
["bitfinex","SOLUSD",1769138102307,2.48962598,128.37,128.34,1.0368824]
["bitfinex","SOLUSD",1769138106139,104.7,128.38,128.34,1.0368824]
["bitfinex","SOLUSD",1769138106320,104.7,128.38,128.36,1.0368824]
["bitfinex","SOLUSD",1769138111425,100.82707525,128.38,128.36,2.48962598]
["bitfinex","SOLUSD",1769138111627,0.94533326,128.4,128.36,2.48962598]
["bitfinex","SOLUSD",1769138115061,0.94533326,128.4,128.37,2.48962598]
["bitfinex","SOLUSD",1769138115349,100.73556866,128.41,128.38,2.48962598]
["bitfinex","SOLUSD",1769138115535,101.68090192,128.41,128.38,2.48962598]
["bitfinex","SOLUSD",1769138116211,101.68090192,128.41,128.37,2.48962598]
["bitfinex","SOLUSD",1769138116639,101.68090192,128.41,128.38,2.48962598]
["bitfinex","SOLUSD",1769138117141,101.68090192,128.41,128.37,2.48962598]
["bitfinex","SOLUSD",1769138118348,0.94533326,128.4,128.37,2.48962598]
["bitfinex","SOLUSD",1769138118546,0.94533326,128.4,128.38,2.48962598]
["bitfinex","SOLUSD",1769138118943,0.94533326,128.4,128.37,2.48767151]
["bitfinex","SOLUSD",1769138119525,0.94533326,128.4,128.37,2.51382065]
["bitfinex","SOLUSD",1769138120549,100.73556866,128.41,128.39,2.52059066]
["bitfinex","SOLUSD",1769138121446,0.94533326,128.43,128.4,2.52059066]
["bitfinex","SOLUSD",1769138121628,0.94533326,128.43,128.36,23.37996337]
["bitfinex","SOLUSD",1769138121629,0.94533326,128.43,128.41,2.48767151]
["bitfinex","SOLUSD",1769138121950,0.94533326,128.43,128.41,2.52728292]
["bitfinex","SOLUSD",1769138122245,0.94533326,128.45,128.41,2.52728292]
["bitfinex","SOLUSD",1769138122824,0.94533326,128.45,128.41,2.48767151]
["bitfinex","SOLUSD",1769138123227,0.94533326,128.44,128.41,2.48767151]
["bitfinex","SOLUSD",1769138124652,0.94533326,128.44,128.41,2.546902]
["bitfinex","SOLUSD",1769138126330,0.94533326,128.44,128.41,2.48767151]
["bitfinex","SOLUSD",1769138126530,0.94533326,128.44,128.41,2.55960869]
["bitfinex","SOLUSD",1769138126729,101.68090192,128.46,128.42,0.07193718]
["bitfinex","SOLUSD",1769138127042,101.68090192,128.46,128.41,2.48767151]
["bitfinex","SOLUSD",1769138127043,101.68090192,128.46,128.43,2.55960869]
["bitfinex","SOLUSD",1769138127457,101.68090192,128.46,128.44,2.48767151]
["bitfinex","SOLUSD",1769138127761,1.1844239,128.49,128.45,2.48767151]
["bitfinex","SOLUSD",1769138128075,0.2,128.5,128.48,2.48767151]
["bitfinex","SOLUSD",1769138128562,1.1844239,128.5,128.48,2.48767151]
["bitfinex","SOLUSD",1769138135356,1.1844239,128.5,128.47,2.48767151]
["bitfinex","SOLUSD",1769138136749,1.1844239,128.5,128.46,2.53596702]
["bitfinex","SOLUSD",1769138140956,1.1844239,128.5,128.47,2.48767151]
["bitfinex","SOLUSD",1769138142073,1.1844239,128.5,128.46,2.53596702]
["bitfinex","SOLUSD",1769138142436,1.1844239,128.5,128.47,0.09478192]
["bitfinex","SOLUSD",1769138142857,1.1844239,128.5,128.46,2.58245343]
["bitfinex","SOLUSD",1769138143366,17.06,128.51,128.49,2.48767151]
["bitfinex","SOLUSD",1769138143757,17.06,128.51,128.5,2.48767151]
["bitfinex","SOLUSD",1769138143959,17.06,128.51,128.49,19.54767151]
["bitfinex","SOLUSD",1769138144142,17.06,128.51,128.5,2.48767151]
["bitfinex","SOLUSD",1769138144868,1.23181486,128.52,128.5,2.48767151]
["bitfinex","SOLUSD",1769138145263,1.23181486,128.52,128.49,19.54767151]
["bitfinex","SOLUSD",1769138145960,1.23181486,128.52,128.5,2.48767151]
["bitfinex","SOLUSD",1769138146152,0.2,128.52,128.5,2.48767151]
["bitfinex","SOLUSD",1769138146549,0.2,128.52,128.5,2.5093524]
["bitfinex","SOLUSD",1769138146763,1.03181486,128.53,128.51,2.48767151]
["bitfinex","SOLUSD",1769138146949,1.03181486,128.53,128.51,5.60184489]
["bitfinex","SOLUSD",1769138147665,1.23181486,128.54,128.52,2.48767151]
["bitfinex","SOLUSD",1769138147866,0.2,128.54,128.53,2.48767151]
["bitfinex","SOLUSD",1769138148162,1.23181486,128.55,128.53,2.48767151]
["bitfinex","SOLUSD",1769138148569,1.23181486,128.55,128.53,19.77461788]
["bitfinex","SOLUSD",1769138149769,0.2,128.55,128.53,19.81331916]
["bitfinex","SOLUSD",1769138150150,1.23181486,128.55,128.53,19.77461788]
["bitfinex","SOLUSD",1769138150664,0.2,128.55,128.53,19.81909555]
["bitfinex","SOLUSD",1769138151177,1.23181486,128.55,128.53,19.77461788]
["bitfinex","SOLUSD",1769138154654,1.23181486,128.55,128.53,17.28694637]
["bitfinex","SOLUSD",1769138156572,1.23181486,128.55,128.52,2.53214918]
["bitfinex","SOLUSD",1769138156769,1.23181486,128.55,128.52,19.79214918]
["bitfinex","SOLUSD",1769138158752,1.23181486,128.55,128.52,17.30447767]
["bitfinex","SOLUSD",1769138159051,1.23181486,128.55,128.52,19.79214918]
["bitfinex","SOLUSD",1769138160876,1.23181486,128.55,128.53,2.48767151]
["bitfinex","SOLUSD",1769138162974,1.23181486,128.56,128.54,2.60147343]
["bitfinex","SOLUSD",1769138163185,16.94619808,128.55,128.54,2.60147343]
["bitfinex","SOLUSD",1769138163473,0.2,128.56,128.54,2.60147343]
["bitfinex","SOLUSD",1769138163677,0.2,128.56,128.54,19.86147343]
["bitfinex","SOLUSD",1769138163978,0.2,128.57,128.55,2.48767151]
["bitfinex","SOLUSD",1769138164363,0.2,128.57,128.55,22.34914494]
["bitfinex","SOLUSD",1769138165177,1.28871582,128.57,128.55,22.34914494]
["bitfinex","SOLUSD",1769138165557,1.28871582,128.57,128.56,2.48767151]
["bitfinex","SOLUSD",1769138166082,0.2,128.57,128.56,2.48767151]
["bitfinex","SOLUSD",1769138166254,18.14871582,128.58,128.56,2.48767151]
["bitfinex","SOLUSD",1769138166587,104.7,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1769138166877,124.24767151,128.63,128.58,3.50752537]
["bitfinex","SOLUSD",1769138167263,124.24767151,128.63,128.57,34.62874144]
["bitfinex","SOLUSD",1769138168079,0.1,128.64,128.59,3.50752537]
["bitfinex","SOLUSD",1769138168380,17.04,128.62,128.6,2.48767151]
["bitfinex","SOLUSD",1769138168567,18.09130881,128.62,128.6,2.48767151]
["bitfinex","SOLUSD",1769138169161,18.09130881,128.62,128.6,10.2646044]
["bitfinex","SOLUSD",1769138170075,18.09130881,128.62,128.61,2.48767151]
["bitfinex","SOLUSD",1769138170580,18.09130881,128.62,128.6,10.2646044]
["bitfinex","SOLUSD",1769138170784,18.09130881,128.62,128.6,2.48767151]
["bitfinex","SOLUSD",1769138171267,18.09130881,128.62,128.59,13.77212977]
["bitfinex","SOLUSD",1769138171978,18.09130881,128.62,128.59,11.28445826]
["bitfinex","SOLUSD",1769138172284,1.05130881,128.61,128.57,1.01985386]
["bitfinex","SOLUSD",1769138172483,1.05130881,128.61,128.58,1.01985386]
["bitfinex","SOLUSD",1769138172862,1.05130881,128.61,128.58,3.50752537]
["bitfinex","SOLUSD",1769138175275,1.05130881,128.61,128.58,11.28478218]
["bitfinex","SOLUSD",1769138175471,18.09130881,128.62,128.59,1.01985386]
["bitfinex","SOLUSD",1769138176360,1.05130881,128.62,128.59,1.01985386]
["bitfinex","SOLUSD",1769138176680,17.04,128.61,128.59,1.01985386]
["bitfinex","SOLUSD",1769138177782,1.05130881,128.62,128.59,1.01985386]
["bitfinex","SOLUSD",1769138180289,18.09130881,128.63,128.59,1.01985386]
["bitfinex","SOLUSD",1769138180491,1.05130881,128.62,128.59,1.01985386]
["bitfinex","SOLUSD",1769138181272,17.04,128.63,128.6,1.01985386]
["bitfinex","SOLUSD",1769138181468,0.1,128.64,128.63,1.01985386]
["bitfinex","SOLUSD",1769138181678,1.05130881,128.63,128.58,7.77715081]
["bitfinex","SOLUSD",1769138181999,1.05130881,128.63,128.58,10.2564648]
["bitfinex","SOLUSD",1769138182377,1.05130881,128.63,128.57,10.25701538]
["bitfinex","SOLUSD",1769138182578,1.05130881,128.62,128.57,10.25701538]
["bitfinex","SOLUSD",1769138183281,1.05130881,128.62,128.58,2.47931399]
["bitfinex","SOLUSD",1769138183776,1.05130881,128.62,128.59,1.01985386]
["bitfinex","SOLUSD",1769138185000,1.05130881,128.62,128.58,3.49916785]
["bitfinex","SOLUSD",1769138186099,1.05130881,128.62,128.59,1.01985386]
["bitfinex","SOLUSD",1769138187095,2.57931399,128.64,128.6,1.01985386]
["bitfinex","SOLUSD",1769138187096,1.15130881,128.64,128.6,1.01985386]
["bitfinex","SOLUSD",1769138187305,1.15130881,128.64,128.6,3.49916785]
["bitfinex","SOLUSD",1769138188075,1.15130881,128.64,128.61,3.49916785]
["bitfinex","SOLUSD",1769138188276,1.15130881,128.64,128.61,1.01985386]
["bitfinex","SOLUSD",1769138188672,0.1,128.64,128.62,3.49916785]
["bitfinex","SOLUSD",1769138188876,0.1,128.64,128.62,1.01985386]
["bitfinex","SOLUSD",1769138189123,1.15130881,128.64,128.61,3.49916785]
["bitfinex","SOLUSD",1769138189290,1.15130881,128.64,128.61,1.01985386]
["bitfinex","SOLUSD",1769138190069,1.15130881,128.64,128.61,3.49916785]
["bitfinex","SOLUSD",1769138191391,1.15130881,128.64,128.59,1.01985386]
["bitfinex","SOLUSD",1769138191392,1.05130881,128.63,128.59,1.01985386]
["bitfinex","SOLUSD",1769138191789,1.10544713,128.62,128.59,1.01985386]
["bitfinex","SOLUSD",1769138192092,1.04544297,128.62,128.59,1.01985386]
["bitfinex","SOLUSD",1769138192290,0.98544167,128.62,128.59,1.01985386]
["bitfinex","SOLUSD",1769138192876,0.98544167,128.62,128.59,3.49916785]
["bitfinex","SOLUSD",1769138193384,0.98544167,128.62,128.59,1.01985386]
["bitfinex","SOLUSD",1769138194401,1.10544713,128.63,128.6,1.10841281]
["bitfinex","SOLUSD",1769138199688,1.10544713,128.62,128.58,1.10841281]
["bitfinex","SOLUSD",1769138200780,1.10544713,128.61,128.57,1.10841281]
["bitfinex","SOLUSD",1769138202499,1.10544713,128.61,128.58,1.10841281]
["bitfinex","SOLUSD",1769138204906,0.98544665,128.61,128.58,1.10841281]
["bitfinex","SOLUSD",1769138206884,0.98544665,128.61,128.57,1.10841281]
["bitfinex","SOLUSD",1769138207506,2.47931399,128.61,128.57,1.10841281]
["bitfinex","SOLUSD",1769138207803,1.10544713,128.6,128.57,1.10841281]
["bitfinex","SOLUSD",1769138208706,1.10544713,128.59,128.56,1.10841281]
["bitfinex","SOLUSD",1769138209095,1.10544713,128.58,128.55,1.10841281]
["bitfinex","SOLUSD",1769138209405,2.47931399,128.6,128.55,1.10841281]
["bitfinex","SOLUSD",1769138211496,1.10544713,128.59,128.55,1.10841281]
["bitfinex","SOLUSD",1769138212008,1.10544713,128.59,128.56,1.10841281]
["bitfinex","SOLUSD",1769138213909,1.10544713,128.59,128.55,1.10841281]
["bitfinex","SOLUSD",1769138214521,1.10544713,128.59,128.56,1.10841281]
["bitfinex","SOLUSD",1769138218324,3.58476112,128.59,128.56,1.10841281]
["bitfinex","SOLUSD",1769138218507,1.10544713,128.58,128.55,1.10841281]
["bitfinex","SOLUSD",1769138218703,3.58476112,128.59,128.55,1.10841281]
["bitfinex","SOLUSD",1769138220020,1.10544713,128.59,128.55,1.10841281]
["bitfinex","SOLUSD",1769138221021,1.10544713,128.59,128.56,1.10841281]
["bitfinex","SOLUSD",1769138221821,1.24416568,128.61,128.57,1.25841617]
["bitfinex","SOLUSD",1769138226524,1.2843334,128.6,128.57,1.25841617]
["bitfinex","SOLUSD",1769138232304,1.2843334,128.6,128.57,3.73773016]
["bitfinex","SOLUSD",1769138232907,1.2843334,128.6,128.57,1.25841617]
["bitfinex","SOLUSD",1769138238234,1.2843334,128.6,128.56,3.72979671]
["bitfinex","SOLUSD",1769138238924,1.2843334,128.6,128.57,1.25048272]
["bitfinex","SOLUSD",1769138239828,1.2843334,128.59,128.55,1.25048272]
["bitfinex","SOLUSD",1769138240006,1.2243336,128.59,128.55,1.25048272]
["bitfinex","SOLUSD",1769138240424,2.47931399,128.59,128.55,1.25048272]
["bitfinex","SOLUSD",1769138242036,3.76364739,128.59,128.55,1.25048272]
["bitfinex","SOLUSD",1769138243027,3.76550856,128.59,128.55,1.25048272]
["bitfinex","SOLUSD",1769138243438,1.2843334,128.57,128.54,1.25048272]
["bitfinex","SOLUSD",1769138245532,1.16433517,128.57,128.55,1.25048272]
["bitfinex","SOLUSD",1769138245712,2.48117516,128.58,128.55,1.25048272]
["bitfinex","SOLUSD",1769138247538,3.76550856,128.58,128.55,1.25048272]
["bitfinex","SOLUSD",1769138253442,1.29086581,128.57,128.55,1.25048272]
["bitfinex","SOLUSD",1769138253642,1.23086692,128.57,128.55,1.25048272]
["bitfinex","SOLUSD",1769138254426,1.23086692,128.57,128.54,1.23553464]
["bitfinex","SOLUSD",1769138254634,2.48117516,128.57,128.53,1.23553464]
["bitfinex","SOLUSD",1769138255548,1.29086581,128.56,128.53,1.23553464]
["bitfinex","SOLUSD",1769138255844,2.48117516,128.56,128.53,1.23553464]
["bitfinex","SOLUSD",1769138257353,7.77746556,128.58,128.53,1.23553464]
["bitfinex","SOLUSD",1769138257526,2.48117516,128.57,128.53,1.23553464]
["bitfinex","SOLUSD",1769138257726,1.29086581,128.56,128.53,1.23553464]
["bitfinex","SOLUSD",1769138259848,1.17086622,128.56,128.53,1.23553464]
["bitfinex","SOLUSD",1769138264453,3.65204138,128.56,128.53,1.23553464]
["bitfinex","SOLUSD",1769138265949,1.17086622,128.56,128.53,1.23553464]
["bitfinex","SOLUSD",1769138266159,1.11086731,128.56,128.53,1.23553464]
["bitfinex","SOLUSD",1769138267348,7.77688351,128.59,128.53,1.23553464]
["bitfinex","SOLUSD",1769138267559,2.48117516,128.58,128.54,1.23553464]
["bitfinex","SOLUSD",1769138267851,2.48117516,128.63,128.58,1.23553464]
["bitfinex","SOLUSD",1769138268239,3.77204097,128.62,128.58,1.23553464]
["bitfinex","SOLUSD",1769138268439,1.29086581,128.62,128.58,1.23553464]
["bitfinex","SOLUSD",1769138269553,3.77204097,128.62,128.58,1.23553464]
["bitfinex","SOLUSD",1769138269749,2.48117516,128.61,128.57,1.23553464]
["bitfinex","SOLUSD",1769138269936,1.29086581,128.59,128.56,1.23553464]
["bitfinex","SOLUSD",1769138275560,1.29086581,128.59,128.56,3.7167098]
["bitfinex","SOLUSD",1769138277560,1.23086637,128.59,128.56,3.7167098]
["bitfinex","SOLUSD",1769138278459,2.48117516,128.61,128.57,1.23553464]
["bitfinex","SOLUSD",1769138278642,124.13642468,128.63,128.58,1.23553464]
["bitfinex","SOLUSD",1769138278643,114.95553567,128.63,128.58,1.23553464]
["bitfinex","SOLUSD",1769138278957,107.18117516,128.63,128.58,3.7167098]
["bitfinex","SOLUSD",1769138279540,105.99086581,128.63,128.6,1.23553464]
["bitfinex","SOLUSD",1769138281560,1.29086581,128.62,128.6,1.23553464]
["bitfinex","SOLUSD",1769138281954,104.7,128.63,128.6,3.7167098]
["bitfinex","SOLUSD",1769138281955,106.0950122,128.63,128.6,3.7167098]
["bitfinex","SOLUSD",1769138282263,0.1,128.64,128.61,1.37288204]
["bitfinex","SOLUSD",1769138282464,0.1,128.64,128.62,1.37288204]
["bitfinex","SOLUSD",1769138283560,1.4950122,128.64,128.61,1.37288204]
["bitfinex","SOLUSD",1769138286677,1.4950122,128.64,128.61,3.8540572]
["bitfinex","SOLUSD",1769138286862,1.4950122,128.64,128.61,1.37288204]
["bitfinex","SOLUSD",1769138288178,1.4950122,128.64,128.61,3.8540572]
["bitfinex","SOLUSD",1769138288361,1.4950122,128.64,128.61,3.88447644]
["bitfinex","SOLUSD",1769138289452,1.4950122,128.64,128.62,1.40330128]
["bitfinex","SOLUSD",1769138291372,0.1,128.64,128.62,1.40330128]
["bitfinex","SOLUSD",1769138291876,0.1,128.64,128.62,3.88447644]
["bitfinex","SOLUSD",1769138292176,1.3586423,128.66,128.64,1.40330128]
["bitfinex","SOLUSD",1769138294676,1.3586423,128.66,128.63,3.88447644]
["bitfinex","SOLUSD",1769138296587,1.3586423,128.66,128.63,2.48117516]
["bitfinex","SOLUSD",1769138296762,1.3586423,128.66,128.64,1.40330128]
["bitfinex","SOLUSD",1769138298282,18.3986423,128.68,128.65,1.40330128]
["bitfinex","SOLUSD",1769138298478,1.3586423,128.67,128.65,1.40330128]
["bitfinex","SOLUSD",1769138302085,18.3986423,128.68,128.65,1.40330128]
["bitfinex","SOLUSD",1769138302592,17.04,128.68,128.66,1.40330128]
["bitfinex","SOLUSD",1769138302770,1.3586423,128.71,128.68,1.40330128]
["bitfinex","SOLUSD",1769138304585,3.83485537,128.71,128.68,1.40330128]
["bitfinex","SOLUSD",1769138305374,1.3586423,128.7,128.68,1.40330128]
["bitfinex","SOLUSD",1769138309881,1.3586423,128.68,128.65,1.40330128]
["bitfinex","SOLUSD",1769138310085,3.83485537,128.68,128.65,1.40330128]
["bitfinex","SOLUSD",1769138310895,1.3586423,128.68,128.65,1.40330128]
["bitfinex","SOLUSD",1769138312102,1.44153989,128.67,128.65,1.40330128]
["bitfinex","SOLUSD",1769138313784,3.91775296,128.68,128.65,1.40330128]
["bitfinex","SOLUSD",1769138315077,1.44153989,128.68,128.65,1.40330128]
["bitfinex","SOLUSD",1769138315774,1.44153989,128.68,128.61,80.53783252]
["bitfinex","SOLUSD",1769138315775,1.44153989,128.67,128.64,1.3513642]
["bitfinex","SOLUSD",1769138318101,1.44153989,128.67,128.63,2.47621307]
["bitfinex","SOLUSD",1769138318102,1.44153989,128.66,128.63,1.3513642]
["bitfinex","SOLUSD",1769138318404,3.91775296,128.66,128.63,1.3513642]
["bitfinex","SOLUSD",1769138321109,1.44153989,128.64,128.61,1.3513642]
["bitfinex","SOLUSD",1769138321479,3.91775296,128.64,128.61,1.3513642]
["bitfinex","SOLUSD",1769138324001,19.42906825,128.68,128.6,1.3513642]
["bitfinex","SOLUSD",1769138324002,3.91775296,128.63,128.6,1.3513642]
["bitfinex","SOLUSD",1769138324602,3.91775296,128.62,128.59,1.3513642]
["bitfinex","SOLUSD",1769138324790,17.04,128.65,128.57,1.3513642]
["bitfinex","SOLUSD",1769138324791,2.47621307,128.61,128.57,1.3513642]
["bitfinex","SOLUSD",1769138325802,2.47621307,128.62,128.57,1.3513642]
["bitfinex","SOLUSD",1769138326805,3.91775296,128.62,128.57,1.3513642]
["bitfinex","SOLUSD",1769138327713,1.44153989,128.61,128.57,1.3513642]
["bitfinex","SOLUSD",1769138328210,1.32154122,128.61,128.58,1.3513642]
["bitfinex","SOLUSD",1769138333011,1.44153989,128.58,128.55,1.3513642]
["bitfinex","SOLUSD",1769138333211,1.38154012,128.58,128.55,1.3513642]
["bitfinex","SOLUSD",1769138334713,1.32154122,128.58,128.55,1.3513642]
["bitfinex","SOLUSD",1769138334915,1.22379187,128.58,128.55,1.3513642]
["bitfinex","SOLUSD",1769138338031,3.91775296,128.57,128.53,1.3513642]
["bitfinex","SOLUSD",1769138338396,1.44153989,128.57,128.53,1.3513642]
["bitfinex","SOLUSD",1769138340001,3.91775296,128.57,128.53,1.3513642]
["bitfinex","SOLUSD",1769138343509,1.44655442,128.56,128.53,1.3513642]
["bitfinex","SOLUSD",1769138343720,3.86276876,128.56,128.53,1.3513642]
["bitfinex","SOLUSD",1769138344929,2.47621307,128.55,128.51,1.42311155]
["bitfinex","SOLUSD",1769138345232,2.41621443,128.55,128.51,1.42311155]
["bitfinex","SOLUSD",1769138345618,3.80945969,128.55,128.51,1.42311155]
["bitfinex","SOLUSD",1769138347930,3.7494607,128.55,128.51,1.42311155]
["bitfinex","SOLUSD",1769138348514,1.39324526,128.55,128.52,1.42311155]
["bitfinex","SOLUSD",1769138348719,1.39324526,128.56,128.53,1.42311155]
["bitfinex","SOLUSD",1769138349121,1.39324526,128.55,128.53,1.42311155]
["bitfinex","SOLUSD",1769138354929,1.39324526,128.55,128.52,1.42311155]
["bitfinex","SOLUSD",1769138357018,1.39324526,128.55,128.52,3.89932462]
["bitfinex","SOLUSD",1769138357516,1.33324655,128.55,128.52,1.42311155]
["bitfinex","SOLUSD",1769138358242,27.29365436,128.58,128.54,1.42311155]
["bitfinex","SOLUSD",1769138358448,2.47621307,128.59,128.55,1.42311155]
["bitfinex","SOLUSD",1769138359340,1.39324526,128.58,128.55,1.42311155]
["bitfinex","SOLUSD",1769138359545,1.39324526,128.57,128.55,1.42311155]
["bitfinex","SOLUSD",1769138359844,1.39324526,128.57,128.53,1.42311155]
["bitfinex","SOLUSD",1769138360037,1.39324526,128.57,128.53,3.89932462]
["bitfinex","SOLUSD",1769138360242,1.39324526,128.57,128.54,1.42311155]
["bitfinex","SOLUSD",1769138362650,1.39324526,128.58,128.55,1.42311155]
["bitfinex","SOLUSD",1769138372653,1.5458274,128.59,128.55,2.48120839]
["bitfinex","SOLUSD",1769138372862,106.2458274,128.6,128.57,1.49352395]
["bitfinex","SOLUSD",1769138373954,104.7,128.6,128.58,1.49352395]
["bitfinex","SOLUSD",1769138374950,104.7,128.6,128.58,3.97473234]
["bitfinex","SOLUSD",1769138375154,104.7,128.6,128.59,1.49352395]
["bitfinex","SOLUSD",1769138375336,104.7,128.6,128.58,3.97473234]
["bitfinex","SOLUSD",1769138375538,104.7,128.6,128.59,1.49352395]
["bitfinex","SOLUSD",1769138375751,104.7,128.6,128.58,3.97473234]
["bitfinex","SOLUSD",1769138377359,18.5858274,128.61,128.58,3.97473234]
["bitfinex","SOLUSD",1769138377654,18.5858274,128.61,128.58,1.49352395]
["bitfinex","SOLUSD",1769138377861,21.06703579,128.61,128.58,1.49352395]
["bitfinex","SOLUSD",1769138378260,18.5858274,128.61,128.58,1.49352395]
["bitfinex","SOLUSD",1769138399372,17.04,128.61,128.59,1.49352395]
["bitfinex","SOLUSD",1769138399551,17.04,128.61,128.56,7.77835539]
["bitfinex","SOLUSD",1769138399552,1.5458274,128.63,128.6,3.97473234]
["bitfinex","SOLUSD",1769138400766,106.2458274,128.64,128.62,1.49352395]
["bitfinex","SOLUSD",1769138400974,106.2458274,128.64,128.61,2.48120839]
["bitfinex","SOLUSD",1769138401478,104.7,128.64,128.62,2.48120839]
["bitfinex","SOLUSD",1769138401855,22.38408856,128.68,128.63,2.48120839]
["bitfinex","SOLUSD",1769138401856,1.47712965,128.66,128.63,2.48120839]
["bitfinex","SOLUSD",1769138402980,1.47712965,128.66,128.63,4.01301812]
["bitfinex","SOLUSD",1769138403277,1.47712965,128.66,128.63,1.53180973]
["bitfinex","SOLUSD",1769138405775,1.53078264,128.64,128.61,1.51499417]
["bitfinex","SOLUSD",1769138406668,1.53078264,128.64,128.6,3.99620256]
["bitfinex","SOLUSD",1769138406863,2.48120839,128.63,128.58,1.51499417]
["bitfinex","SOLUSD",1769138407066,1.53078264,128.62,128.58,1.51499417]
["bitfinex","SOLUSD",1769138407458,1.53078264,128.62,128.59,1.51499417]
["bitfinex","SOLUSD",1769138411487,1.53078264,128.61,128.58,1.51499417]
["bitfinex","SOLUSD",1769138411678,4.01199103,128.61,128.58,1.51499417]
["bitfinex","SOLUSD",1769138412586,1.53078264,128.61,128.58,1.51499417]
["bitfinex","SOLUSD",1769138417683,1.53078264,128.62,128.59,1.51499417]
["bitfinex","SOLUSD",1769138418384,1.53078264,128.63,128.6,1.51499417]
["bitfinex","SOLUSD",1769138421280,4.01199103,128.63,128.6,1.51499417]
["bitfinex","SOLUSD",1769138424970,4.01037459,128.63,128.6,1.51499417]
["bitfinex","SOLUSD",1769138425170,1.53078264,128.62,128.6,1.51499417]
["bitfinex","SOLUSD",1769138425687,4.01037459,128.63,128.6,1.51499417]
["bitfinex","SOLUSD",1769138428887,1.53078264,128.63,128.6,1.51499417]
["bitfinex","SOLUSD",1769138430780,1.53078264,128.62,128.6,1.51499417]
["bitfinex","SOLUSD",1769138431395,1.53078264,128.62,128.58,1.51499417]
["bitfinex","SOLUSD",1769138431691,1.53078264,128.61,128.58,1.51499417]
["bitfinex","SOLUSD",1769138435802,2.47959195,128.63,128.59,1.60016314]
["bitfinex","SOLUSD",1769138436299,2.47959195,128.62,128.57,1.60016314]
["bitfinex","SOLUSD",1769138436501,2.47959195,128.62,128.58,1.60016314]
["bitfinex","SOLUSD",1769138437802,3.08399022,128.62,128.58,1.60016314]
["bitfinex","SOLUSD",1769138439815,0.60658192,128.64,128.59,1.60016314]
["bitfinex","SOLUSD",1769138439990,0.60658192,128.64,128.6,1.60016314]
["bitfinex","SOLUSD",1769138441009,0.60765497,128.63,128.6,1.60016314]
["bitfinex","SOLUSD",1769138444905,3.07734214,128.64,128.6,1.60016314]
["bitfinex","SOLUSD",1769138447510,0.59061626,128.63,128.6,1.60016314]
["bitfinex","SOLUSD",1769138448407,0.59061626,128.64,128.6,1.60016314]
["bitfinex","SOLUSD",1769138450115,0.59061626,128.64,128.6,4.07975509]
["bitfinex","SOLUSD",1769138450417,0.59061626,128.64,128.61,1.60016314]
["bitfinex","SOLUSD",1769138451620,70.36424404,128.65,128.61,1.60016314]
["bitfinex","SOLUSD",1769138451920,70.36424404,128.65,128.62,1.60016314]
["bitfinex","SOLUSD",1769138458221,0.56854557,128.67,128.63,1.60016314]
["bitfinex","SOLUSD",1769138458604,0.56854557,128.67,128.63,4.07975509]
["bitfinex","SOLUSD",1769138459334,20.08606746,128.68,128.64,1.60016314]
["bitfinex","SOLUSD",1769138460726,0.56647551,128.68,128.64,1.60016314]
["bitfinex","SOLUSD",1769138460923,0.56647551,128.68,128.65,1.60016314]
["bitfinex","SOLUSD",1769138461225,0.56240645,128.69,128.65,1.60016314]
["bitfinex","SOLUSD",1769138462416,72.8207854,128.7,128.66,1.4519235]
["bitfinex","SOLUSD",1769138462713,0.55647646,128.69,128.66,1.4519235]
["bitfinex","SOLUSD",1769138464337,3.03606841,128.69,128.66,1.4519235]
["bitfinex","SOLUSD",1769138464933,3.03606841,128.69,128.65,1.42736045]
["bitfinex","SOLUSD",1769138464934,0.55074846,128.68,128.65,1.42736045]
["bitfinex","SOLUSD",1769138465132,3.03034041,128.67,128.64,1.42736045]
["bitfinex","SOLUSD",1769138467331,70.32980173,128.7,128.65,1.42736045]
["bitfinex","SOLUSD",1769138467510,70.32980173,128.7,128.66,3.9069524]
["bitfinex","SOLUSD",1769138467711,72.80939368,128.7,128.66,1.42736045]
["bitfinex","SOLUSD",1769138468312,3.02480753,128.69,128.66,1.42736045]
["bitfinex","SOLUSD",1769138468831,0.54521558,128.69,128.66,1.42736045]
["bitfinex","SOLUSD",1769138469035,72.26235507,128.7,128.66,1.42736045]
["bitfinex","SOLUSD",1769138469347,72.80576856,128.7,128.66,1.42736045]
["bitfinex","SOLUSD",1769138476937,0.52972229,128.69,128.66,1.42736045]
["bitfinex","SOLUSD",1769138478041,0.52809816,128.68,128.65,1.42736045]
["bitfinex","SOLUSD",1769138479938,70.30766876,128.7,128.67,1.42736045]
["bitfinex","SOLUSD",1769138480937,69.78276312,128.7,128.67,1.42736045]
["bitfinex","SOLUSD",1769138484933,70.30000284,128.7,128.67,1.42736045]
["bitfinex","SOLUSD",1769138485945,0.51723972,128.7,128.67,1.42736045]
["bitfinex","SOLUSD",1769138494641,3.0785223,128.71,128.67,1.42736045]
["bitfinex","SOLUSD",1769138496063,0.6018553,128.71,128.68,1.48749656]
["bitfinex","SOLUSD",1769138496832,3.0785223,128.71,128.68,1.48749656]
["bitfinex","SOLUSD",1769138500271,0.1,128.71,128.68,1.48749656]
["bitfinex","SOLUSD",1769138502162,0.59303551,128.71,128.68,1.48749656]
["bitfinex","SOLUSD",1769138502547,3.06970251,128.71,128.68,1.48749656]
["bitfinex","SOLUSD",1769138510675,2.95936198,128.7,128.65,1.48749656]
["bitfinex","SOLUSD",1769138510852,2.95936198,128.7,128.66,1.48749656]
["bitfinex","SOLUSD",1769138513053,0.48053947,128.68,128.66,1.48749656]
["bitfinex","SOLUSD",1769138513374,2.95720647,128.68,128.66,1.48749656]
["bitfinex","SOLUSD",1769138515688,2.95720647,128.68,128.63,2.476667]
["bitfinex","SOLUSD",1769138515895,2.95720647,128.68,128.64,1.48749656]
["bitfinex","SOLUSD",1769138516488,0.47637502,128.67,128.64,1.48749656]
["bitfinex","SOLUSD",1769138516693,2.95304202,128.67,128.64,1.48749656]
["bitfinex","SOLUSD",1769138518198,2.476667,128.67,128.64,1.48749656]
["bitfinex","SOLUSD",1769138518908,0.47536363,128.68,128.64,1.48749656]
["bitfinex","SOLUSD",1769138519096,2.95203063,128.68,128.64,1.48749656]
["bitfinex","SOLUSD",1769138523108,2.94620164,128.67,128.64,1.48749656]
["bitfinex","SOLUSD",1769138528996,2.476667,128.68,128.64,1.48749656]
["bitfinex","SOLUSD",1769138529199,8.23402285,128.69,128.65,1.53142673]
["bitfinex","SOLUSD",1769138529200,10.71068985,128.69,128.65,1.53142673]
["bitfinex","SOLUSD",1769138529715,10.70982949,128.69,128.65,1.53142673]
["bitfinex","SOLUSD",1769138530810,2.476667,128.68,128.65,1.53142673]
["bitfinex","SOLUSD",1769138531016,10.70982949,128.69,128.65,1.53142673]
["bitfinex","SOLUSD",1769138531215,2.476667,128.68,128.65,1.53142673]
["bitfinex","SOLUSD",1769138533617,2.93568855,128.68,128.65,1.53142673]
["bitfinex","SOLUSD",1769138534913,2.476667,128.68,128.65,1.53142673]
["bitfinex","SOLUSD",1769138535210,2.41666802,128.68,128.65,1.53142673]
["bitfinex","SOLUSD",1769138536400,2.93487649,128.69,128.65,1.53142673]
["bitfinex","SOLUSD",1769138536707,0.45820949,128.69,128.65,1.53142673]
["bitfinex","SOLUSD",1769138539923,2.93095394,128.68,128.65,1.53142673]
["bitfinex","SOLUSD",1769138540103,2.87095508,128.68,128.65,1.53142673]
["bitfinex","SOLUSD",1769138540619,2.476667,128.69,128.65,1.53142673]
["bitfinex","SOLUSD",1769138540822,72.25943012,128.7,128.66,1.53142673]
["bitfinex","SOLUSD",1769138542138,0.39278141,128.69,128.66,1.53142673]
["bitfinex","SOLUSD",1769138543313,2.86944841,128.69,128.66,1.53142673]
["bitfinex","SOLUSD",1769138544920,2.87014162,128.69,128.66,1.53142673]
["bitfinex","SOLUSD",1769138550213,2.47736021,128.67,128.64,1.53142673]
["bitfinex","SOLUSD",1769138550529,2.47736021,128.66,128.64,1.53142673]
["bitfinex","SOLUSD",1769138552730,2.86389217,128.67,128.64,1.53142673]
["bitfinex","SOLUSD",1769138555341,2.47736021,128.66,128.64,1.53142673]
["bitfinex","SOLUSD",1769138555736,2.86389217,128.67,128.64,1.53142673]
["bitfinex","SOLUSD",1769138559645,0.38095465,128.68,128.64,1.53142673]
["bitfinex","SOLUSD",1769138559847,2.85831486,128.68,128.64,1.53142673]
["bitfinex","SOLUSD",1769138560943,0.38095465,128.68,128.64,1.53142673]
["bitfinex","SOLUSD",1769138561148,2.85831486,128.68,128.64,1.53142673]
["bitfinex","SOLUSD",1769138564148,2.47736021,128.68,128.64,1.53142673]
["bitfinex","SOLUSD",1769138566734,2.85382135,128.68,128.64,1.53142673]
["bitfinex","SOLUSD",1769138567847,0.37646114,128.68,128.64,1.53142673]
["bitfinex","SOLUSD",1769138568157,2.85382135,128.68,128.64,1.53142673]
["bitfinex","SOLUSD",1769138571559,2.47736021,128.67,128.64,1.53142673]
["bitfinex","SOLUSD",1769138571753,2.47736021,128.67,128.65,1.50524324]
["bitfinex","SOLUSD",1769138572460,2.47736021,128.67,128.62,2.47736021]
["bitfinex","SOLUSD",1769138572461,0.37385643,128.66,128.63,1.50524324]
["bitfinex","SOLUSD",1769138572650,2.85121664,128.66,128.63,1.50524324]
["bitfinex","SOLUSD",1769138573055,2.73121791,128.66,128.63,1.50524324]
["bitfinex","SOLUSD",1769138575957,0.25187958,128.65,128.61,1.50524324]
["bitfinex","SOLUSD",1769138576134,2.47736021,128.64,128.61,1.50524324]
["bitfinex","SOLUSD",1769138576337,2.47736021,128.65,128.61,1.50524324]
["bitfinex","SOLUSD",1769138578137,2.66828156,128.65,128.61,1.50524324]
["bitfinex","SOLUSD",1769138578955,2.47736021,128.66,128.62,1.50524324]
["bitfinex","SOLUSD",1769138579958,2.47736021,128.67,128.63,1.50524324]
["bitfinex","SOLUSD",1769138583544,2.66856562,128.68,128.63,1.50524324]
["bitfinex","SOLUSD",1769138583740,2.66856562,128.68,128.64,1.44098336]
["bitfinex","SOLUSD",1769138586550,0.19120541,128.68,128.64,2.47736021]
["bitfinex","SOLUSD",1769138586747,0.19120541,128.68,128.65,1.47863374]
["bitfinex","SOLUSD",1769138587063,0.13120379,128.68,128.65,1.47863374]
["bitfinex","SOLUSD",1769138591166,2.608564,128.68,128.65,1.47863374]
["bitfinex","SOLUSD",1769138595061,0.13120379,128.68,128.65,1.47863374]
["bitfinex","SOLUSD",1769138596776,2.60917648,128.69,128.65,1.47863374]
["bitfinex","SOLUSD",1769138601083,69.91505112,128.7,128.66,1.47863374]
["bitfinex","SOLUSD",1769138601269,69.91505112,128.7,128.67,1.47863374]
["bitfinex","SOLUSD",1769138605988,0.132288,128.7,128.67,1.47863374]
["bitfinex","SOLUSD",1769138610893,2.60917266,128.7,128.67,1.47863374]
["bitfinex","SOLUSD",1769138628805,0.1,128.71,128.67,1.47863374]
["bitfinex","SOLUSD",1769138629008,0.23512747,128.71,128.68,1.45762901]
["bitfinex","SOLUSD",1769138629309,2.71201213,128.71,128.68,1.45762901]
["bitfinex","SOLUSD",1769138629690,2.61209408,128.7,128.66,1.45762901]
["bitfinex","SOLUSD",1769138632018,2.61225517,128.7,128.66,1.45762901]
["bitfinex","SOLUSD",1769138635785,0.13537051,128.7,128.66,1.45762901]
["bitfinex","SOLUSD",1769138636293,2.61225517,128.7,128.66,1.45762901]
["bitfinex","SOLUSD",1769138640822,0.13537051,128.7,128.66,1.45762901]
["bitfinex","SOLUSD",1769138644533,0.13633156,128.68,128.63,1.45762901]
["bitfinex","SOLUSD",1769138644718,0.07633164,128.68,128.64,1.48762897]
["bitfinex","SOLUSD",1769138645102,2.5532163,128.68,128.64,1.48762897]
["bitfinex","SOLUSD",1769138648501,0.07666451,128.67,128.64,1.48762897]
["bitfinex","SOLUSD",1769138648696,2.55354917,128.67,128.64,1.48762897]
["bitfinex","SOLUSD",1769138648902,69.78276312,128.7,128.58,6.60125341]
["bitfinex","SOLUSD",1769138648903,0.07672881,128.64,128.62,1.48762897]
["bitfinex","SOLUSD",1769138649196,7.77082744,128.69,128.62,1.48762897]
["bitfinex","SOLUSD",1769138649421,7.77082744,128.69,128.63,1.51762893]
["bitfinex","SOLUSD",1769138649620,2.47688466,128.67,128.63,1.51762893]
["bitfinex","SOLUSD",1769138651902,7.77123061,128.68,128.64,1.51762893]
["bitfinex","SOLUSD",1769138651903,10.24811527,128.68,128.64,1.51762893]
["bitfinex","SOLUSD",1769138652101,2.47688466,128.67,128.64,1.51762893]
["bitfinex","SOLUSD",1769138655797,2.47688466,128.66,128.64,1.51762893]
["bitfinex","SOLUSD",1769138657904,2.47688466,128.66,128.61,10.25213882]
["bitfinex","SOLUSD",1769138657905,2.47688466,128.66,128.62,1.51762893]
["bitfinex","SOLUSD",1769138658110,2.47688466,128.65,128.62,1.51762893]
["bitfinex","SOLUSD",1769138664934,2.47900312,128.65,128.62,1.51762893]
["bitfinex","SOLUSD",1769138673338,2.47900312,128.66,128.62,1.51762893]
["bitfinex","SOLUSD",1769138673543,2.47900312,128.66,128.61,2.47900312]
["bitfinex","SOLUSD",1769138673544,2.47900312,128.66,128.63,1.51762893]
["bitfinex","SOLUSD",1769138682243,19.42724717,128.69,128.63,1.51762893]
["bitfinex","SOLUSD",1769138682450,2.47900312,128.66,128.63,1.51762893]
["bitfinex","SOLUSD",1769138683647,2.47900312,128.67,128.63,1.51762893]
["bitfinex","SOLUSD",1769138688757,2.47900312,128.69,128.65,1.51762893]
["bitfinex","SOLUSD",1769138689251,77.55315155,128.7,128.65,1.51762893]
["bitfinex","SOLUSD",1769138689627,2.47900312,128.69,128.65,1.51762893]
["bitfinex","SOLUSD",1769138692760,2.47900312,128.68,128.65,1.51762893]
["bitfinex","SOLUSD",1769138692951,77.55315155,128.7,128.65,1.51762893]
["bitfinex","SOLUSD",1769138692952,2.47900312,128.67,128.65,1.51762893]
["bitfinex","SOLUSD",1769138699069,2.47900312,128.66,128.63,1.51762893]
["bitfinex","SOLUSD",1769138700382,2.47900312,128.65,128.63,1.51762893]
["bitfinex","SOLUSD",1769138701773,2.47900312,128.66,128.63,1.51762893]
["bitfinex","SOLUSD",1769138702561,2.47900312,128.67,128.63,1.51762893]
["bitfinex","SOLUSD",1769138703147,2.47900312,128.68,128.63,1.51762893]
["bitfinex","SOLUSD",1769138707979,2.47900312,128.68,128.63,2.47900312]
["bitfinex","SOLUSD",1769138708187,2.47900312,128.68,128.64,1.51762893]
["bitfinex","SOLUSD",1769138712674,2.47900312,128.69,128.65,1.51762893]
["bitfinex","SOLUSD",1769138715798,2.47900312,128.68,128.65,1.51762893]
["bitfinex","SOLUSD",1769138726309,2.47900312,128.69,128.65,1.51762893]
["bitfinex","SOLUSD",1769138726512,72.26176624,128.7,128.66,1.51762893]
["bitfinex","SOLUSD",1769138726699,69.78276312,128.7,128.66,1.51762893]
["bitfinex","SOLUSD",1769138726901,69.78276312,128.7,128.67,1.51762893]
["bitfinex","SOLUSD",1769138728306,72.2595918,128.7,128.67,1.51762893]
["bitfinex","SOLUSD",1769138733193,2.47682868,128.69,128.67,1.51762893]
["bitfinex","SOLUSD",1769138733393,2.47682868,128.68,128.66,1.51762893]
["bitfinex","SOLUSD",1769138735392,2.47682868,128.69,128.66,1.51762893]
["bitfinex","SOLUSD",1769138743034,69.78276312,128.7,128.66,1.51762893]
["bitfinex","SOLUSD",1769138743035,2.47682868,128.68,128.66,1.51762893]
["bitfinex","SOLUSD",1769138743203,2.47682868,128.69,128.66,1.51762893]
["bitfinex","SOLUSD",1769138743823,2.47682868,128.68,128.66,1.51762893]
["bitfinex","SOLUSD",1769138748232,2.49683195,128.69,128.66,1.51762893]
["bitfinex","SOLUSD",1769138750331,2.47682868,128.68,128.66,1.51762893]
["bitfinex","SOLUSD",1769138753528,2.47682868,128.67,128.64,1.51762893]
["bitfinex","SOLUSD",1769138753707,2.49692644,128.67,128.64,1.51762893]
["bitfinex","SOLUSD",1769138754433,2.47682868,128.66,128.64,1.51762893]
["bitfinex","SOLUSD",1769138759038,2.49697484,128.66,128.62,1.51762893]
["bitfinex","SOLUSD",1769138760043,2.47682868,128.66,128.62,1.51762893]
["bitfinex","SOLUSD",1769138761031,2.47682868,128.66,128.63,1.51762893]
["bitfinex","SOLUSD",1769138761230,2.49698419,128.67,128.63,1.51762893]
["bitfinex","SOLUSD",1769138761738,2.47682868,128.68,128.64,1.51762893]
["bitfinex","SOLUSD",1769138765443,2.4970467,128.68,128.64,1.51762893]
["bitfinex","SOLUSD",1769138769244,0.02021802,128.68,128.64,1.51762893]
["bitfinex","SOLUSD",1769138769439,2.4970467,128.68,128.64,1.51762893]
["bitfinex","SOLUSD",1769138773248,2.47682868,128.68,128.64,1.51762893]
["bitfinex","SOLUSD",1769138774929,2.49712767,128.68,128.64,1.51762893]
["bitfinex","SOLUSD",1769138783259,2.47682868,128.68,128.64,1.51762893]
["bitfinex","SOLUSD",1769138783555,2.4971998,128.69,128.64,2.47682868]
["bitfinex","SOLUSD",1769138783859,69.78276312,128.7,128.66,1.51762893]
["bitfinex","SOLUSD",1769138785837,69.80315431,128.7,128.66,1.51762893]
["bitfinex","SOLUSD",1769138786360,72.27998299,128.7,128.66,1.51762893]
["bitfinex","SOLUSD",1769138788860,72.2800441,128.7,128.66,1.51762893]
["bitfinex","SOLUSD",1769138789362,72.25965291,128.7,128.66,1.51762893]
["bitfinex","SOLUSD",1769138789679,2.47688979,128.7,128.66,1.51762893]
["bitfinex","SOLUSD",1769138789958,0.1,128.71,128.68,1.51762893]
["bitfinex","SOLUSD",1769138792055,0.12043539,128.71,128.68,1.51762893]
["bitfinex","SOLUSD",1769138792258,2.59732518,128.71,128.68,1.51762893]
["bitfinex","SOLUSD",1769138793559,0.1,128.73,128.71,1.44015283]
["bitfinex","SOLUSD",1769138793860,0.1,128.73,128.7,2.47688979]
["bitfinex","SOLUSD",1769138794044,1.5914776,128.73,128.67,7.77161016]
["bitfinex","SOLUSD",1769138794246,4.06836739,128.73,128.67,10.24849995]
["bitfinex","SOLUSD",1769138794747,1.4914776,128.72,128.67,10.24849995]
["bitfinex","SOLUSD",1769138795752,1.4914776,128.72,128.68,1.44015283]
["bitfinex","SOLUSD",1769138797749,1.4914776,128.72,128.69,1.44015283]
["bitfinex","SOLUSD",1769138810582,1.5914776,128.73,128.7,1.44015283]
["bitfinex","SOLUSD",1769138813086,1.5914776,128.73,128.7,3.91704262]
["bitfinex","SOLUSD",1769138815082,1.5914776,128.73,128.7,1.44015283]
["bitfinex","SOLUSD",1769138821587,0.1,128.73,128.71,1.44015283]
["bitfinex","SOLUSD",1769138821785,0.1,128.73,128.72,1.44388275]
["bitfinex","SOLUSD",1769138822101,69.78276312,128.76,128.72,3.92077254]
["bitfinex","SOLUSD",1769138822102,1.45169234,128.75,128.72,3.92077254]
["bitfinex","SOLUSD",1769138826685,1.38067121,128.76,128.73,3.9191773]
["bitfinex","SOLUSD",1769138829595,1.38067121,128.76,128.73,1.44228751]
["bitfinex","SOLUSD",1769138830494,1.38067121,128.76,128.73,3.9191773]
["bitfinex","SOLUSD",1769138833390,1.38067121,128.76,128.74,2.47688979]
["bitfinex","SOLUSD",1769138845302,10.07499563,128.78,128.75,3.9191773]
["bitfinex","SOLUSD",1769138845303,11.45566684,128.78,128.75,3.9191773]
["bitfinex","SOLUSD",1769138845492,11.45566684,128.78,128.76,2.47688979]
["bitfinex","SOLUSD",1769138846189,1.38067121,128.77,128.76,2.47688979]
["bitfinex","SOLUSD",1769138846530,1.38067121,128.77,128.75,3.9191773]
["bitfinex","SOLUSD",1769138846899,10.07499563,128.78,128.76,3.9191773]
["bitfinex","SOLUSD",1769138847099,0.1,128.79,128.77,3.9191773]
["bitfinex","SOLUSD",1769138847601,0.1,128.79,128.78,2.47688979]
["bitfinex","SOLUSD",1769138848388,0.1,128.79,128.77,3.9191773]
["bitfinex","SOLUSD",1769138851004,0.1,128.79,128.77,3.91480279]
["bitfinex","SOLUSD",1769138853300,1.40934874,128.79,128.77,3.91480279]
["bitfinex","SOLUSD",1769138855298,1.40934874,128.79,128.76,0.22662496]
["bitfinex","SOLUSD",1769138855498,1.40934874,128.79,128.77,2.47251528]
["bitfinex","SOLUSD",1769138857310,1.40934874,128.79,128.76,2.69914024]
["bitfinex","SOLUSD",1769138857511,1.40934874,128.79,128.75,2.47251528]
["bitfinex","SOLUSD",1769138857718,1.40934874,128.79,128.74,2.69176985]
["bitfinex","SOLUSD",1769138863323,1.30934874,128.78,128.73,2.67065343]
["bitfinex","SOLUSD",1769138865005,1.30934874,128.78,128.74,0.1914184]
["bitfinex","SOLUSD",1769138866122,1.30934874,128.78,128.73,2.66063158]
["bitfinex","SOLUSD",1769138867917,7.76523707,128.78,128.73,2.66063158]
["bitfinex","SOLUSD",1769138868122,1.30934874,128.77,128.73,2.66063158]
["bitfinex","SOLUSD",1769138868922,1.30934874,128.77,128.73,0.1881163]
["bitfinex","SOLUSD",1769138873007,1.30934874,128.77,128.72,0.16603954]
["bitfinex","SOLUSD",1769138873207,1.30934874,128.77,128.72,2.63855482]
["bitfinex","SOLUSD",1769138878419,1.30934874,128.77,128.72,2.47251528]
["bitfinex","SOLUSD",1769138878618,1.30934874,128.77,128.73,0.15132839]
["bitfinex","SOLUSD",1769138882525,1.30934874,128.77,128.74,2.6099582]
["bitfinex","SOLUSD",1769138884529,1.30934874,128.77,128.74,0.13744292]
["bitfinex","SOLUSD",1769138893674,1.30934874,128.77,128.73,0.10721466]
["bitfinex","SOLUSD",1769138893976,1.30934874,128.77,128.71,2.577395]
["bitfinex","SOLUSD",1769138894469,1.30934874,128.77,128.72,0.10487972]
["bitfinex","SOLUSD",1769138894672,1.27744774,128.75,128.7,0.10487972]
["bitfinex","SOLUSD",1769138894869,1.27744774,128.74,128.7,0.10487972]
["bitfinex","SOLUSD",1769138901977,1.27744774,128.74,128.69,2.55965556]
["bitfinex","SOLUSD",1769138903675,1.27744774,128.74,128.69,0.08714028]
["bitfinex","SOLUSD",1769138912782,1.27744774,128.74,128.69,2.55965556]
["bitfinex","SOLUSD",1769138913080,1.27744774,128.74,128.69,2.56279167]
["bitfinex","SOLUSD",1769138916187,1.27744774,128.74,128.69,2.47565139]
["bitfinex","SOLUSD",1769138916389,1.27744774,128.74,128.68,2.53364208]
["bitfinex","SOLUSD",1769138917388,1.29155051,128.73,128.68,0.05799069]
["bitfinex","SOLUSD",1769138919194,1.29155051,128.73,128.68,2.53364208]
["bitfinex","SOLUSD",1769138919386,1.29155051,128.73,128.69,0.05274277]
["bitfinex","SOLUSD",1769138920269,1.29155051,128.73,128.68,2.52668489]
["bitfinex","SOLUSD",1769138921992,1.29155051,128.73,128.68,0.0510335]
["bitfinex","SOLUSD",1769138922194,1.29155051,128.73,128.68,2.52668489]
["bitfinex","SOLUSD",1769138928411,1.29155051,128.73,128.69,0.03804747]
["bitfinex","SOLUSD",1769138929502,1.29155051,128.73,128.68,2.51215837]
["bitfinex","SOLUSD",1769138931584,1.17155159,128.73,128.68,2.51215837]
["bitfinex","SOLUSD",1769138932810,1.17155159,128.73,128.68,0.03650698]
["bitfinex","SOLUSD",1769138933106,7.76828315,128.73,128.67,2.62617028]
["bitfinex","SOLUSD",1769138933699,1.29155051,128.72,128.67,2.62617028]
["bitfinex","SOLUSD",1769138938006,1.23155154,128.72,128.67,2.62617028]
["bitfinex","SOLUSD",1769138938210,1.17155159,128.72,128.67,2.62617028]
["bitfinex","SOLUSD",1769138938709,1.17155159,128.72,128.67,2.73989698]
["bitfinex","SOLUSD",1769138940610,1.17155159,128.72,128.67,2.73925857]
["bitfinex","SOLUSD",1769138940814,1.17155159,128.72,128.68,0.26297611]
["bitfinex","SOLUSD",1769138942008,1.17155159,128.72,128.68,2.7386275]
["bitfinex","SOLUSD",1769138942314,1.111549,128.72,128.68,2.7386275]
["bitfinex","SOLUSD",1769138942706,1.05154793,128.72,128.68,2.7386275]
["bitfinex","SOLUSD",1769138945114,0.99154686,128.72,128.68,2.7386275]
["bitfinex","SOLUSD",1769138945313,0.93154579,128.72,128.68,2.7386275]
["bitfinex","SOLUSD",1769138949028,0.93154579,128.72,128.68,0.26297611]
["bitfinex","SOLUSD",1769138962540,0.93154579,128.72,128.68,2.7386275]
["bitfinex","SOLUSD",1769138963338,0.93154579,128.72,128.68,0.26297611]
["bitfinex","SOLUSD",1769138968746,1.23584115,128.71,128.65,15.54499198]
["bitfinex","SOLUSD",1769138968947,1.17908544,128.71,128.67,0.51089863]
["bitfinex","SOLUSD",1769138969330,1.17908544,128.71,128.66,0.56765434]
["bitfinex","SOLUSD",1769138969534,1.17908544,128.71,128.66,3.04330573]
["bitfinex","SOLUSD",1769138971332,1.23584115,128.7,128.66,0.56765434]
["bitfinex","SOLUSD",1769138971541,1.23584115,128.7,128.65,3.04425048]
["bitfinex","SOLUSD",1769138972131,1.23584115,128.7,128.66,0.56952226]
["bitfinex","SOLUSD",1769138974051,1.2085326,128.69,128.66,0.56952226]
["bitfinex","SOLUSD",1769138974251,1.14854118,128.69,128.66,0.56952226]
["bitfinex","SOLUSD",1769138977952,1.08853632,128.69,128.66,0.56952226]
["bitfinex","SOLUSD",1769138978938,0.96853498,128.69,128.66,0.56952226]
["bitfinex","SOLUSD",1769138980654,0.96853498,128.69,128.64,2.47703748]
["bitfinex","SOLUSD",1769138980872,0.96853498,128.69,128.65,0.81569028]
["bitfinex","SOLUSD",1769138985160,0.90853231,128.69,128.66,0.81968692]
["bitfinex","SOLUSD",1769138988051,0.90853231,128.69,128.65,0.88372109]
["bitfinex","SOLUSD",1769138988052,1.2085326,128.68,128.65,0.88372109]
["bitfinex","SOLUSD",1769138988258,1.2085326,128.69,128.65,0.88372109]
["bitfinex","SOLUSD",1769138990966,1.2085326,128.68,128.65,0.88372109]
["bitfinex","SOLUSD",1769138993466,1.14853194,128.68,128.65,0.88372109]
["bitfinex","SOLUSD",1769138998370,1.08852794,128.68,128.65,0.88372109]
["bitfinex","SOLUSD",1769138998577,1.02852394,128.68,128.65,0.88372109]
["bitfinex","SOLUSD",1769139000664,1.2085326,128.71,128.68,1.08065053]
["bitfinex","SOLUSD",1769139000872,1.2085326,128.72,128.69,1.08210164]
["bitfinex","SOLUSD",1769139001066,69.78276312,128.73,128.69,1.08210164]
["bitfinex","SOLUSD",1769139001259,1.2085326,128.73,128.7,1.08210164]
["bitfinex","SOLUSD",1769139001451,1.2085326,128.75,128.7,2.47703748]
["bitfinex","SOLUSD",1769139001649,1.23582166,128.76,128.72,3.55913912]
["bitfinex","SOLUSD",1769139002471,1.23582166,128.76,128.73,3.56199152]
["bitfinex","SOLUSD",1769139002649,1.23582166,128.77,128.73,3.56199152]
["bitfinex","SOLUSD",1769139003056,1.23582166,128.76,128.73,1.08495404]
["bitfinex","SOLUSD",1769139003655,1.23582166,128.75,128.71,1.0862264]
["bitfinex","SOLUSD",1769139003862,1.23582166,128.74,128.71,1.0862264]
["bitfinex","SOLUSD",1769139004277,1.23582166,128.74,128.71,3.56326388]
["bitfinex","SOLUSD",1769139005177,1.23550387,128.75,128.72,1.08597219]
["bitfinex","SOLUSD",1769139008773,1.23550387,128.75,128.71,1.08560172]
["bitfinex","SOLUSD",1769139008774,1.23550387,128.74,128.71,1.08560172]
["bitfinex","SOLUSD",1769139010066,1.23550387,128.74,128.71,3.5626392]
["bitfinex","SOLUSD",1769139010875,3.71254135,128.75,128.72,1.08524387]
["bitfinex","SOLUSD",1769139011078,1.23550387,128.75,128.72,1.08524387]
["bitfinex","SOLUSD",1769139011784,1.23550387,128.77,128.73,1.08512732]
["bitfinex","SOLUSD",1769139011962,1.23550387,128.75,128.72,3.5621648]
["bitfinex","SOLUSD",1769139012901,1.23550387,128.77,128.74,3.56204958]
["bitfinex","SOLUSD",1769139013080,0.1,128.79,128.75,1.0850121]
["bitfinex","SOLUSD",1769139013081,1.23550387,128.78,128.75,1.0850121]
["bitfinex","SOLUSD",1769139015972,1.23550387,128.77,128.74,3.56171182]
["bitfinex","SOLUSD",1769139016174,1.23550387,128.77,128.74,1.08467434]
["bitfinex","SOLUSD",1769139016987,1.23550387,128.76,128.73,1.08456433]
["bitfinex","SOLUSD",1769139018794,1.23550387,128.76,128.72,1.08434808]
["bitfinex","SOLUSD",1769139018795,1.23550387,128.75,128.72,1.08434808]
["bitfinex","SOLUSD",1769139020196,1.23550387,128.75,128.71,3.5612793]
["bitfinex","SOLUSD",1769139020398,1.23550387,128.74,128.71,1.08424182]
["bitfinex","SOLUSD",1769139022290,1.23550387,128.74,128.71,3.5612793]
["bitfinex","SOLUSD",1769139023268,1.23550387,128.74,128.71,1.08424182]
["bitfinex","SOLUSD",1769139027899,3.71254135,128.75,128.71,1.08424182]
["bitfinex","SOLUSD",1769139029298,1.23550387,128.74,128.71,1.08424182]
["bitfinex","SOLUSD",1769139029495,1.23550387,128.72,128.69,8.85374858]
["bitfinex","SOLUSD",1769139029701,1.23550387,128.72,128.7,1.08333871]
["bitfinex","SOLUSD",1769139029876,3.71254135,128.73,128.7,1.08333871]
["bitfinex","SOLUSD",1769139030890,1.23550387,128.73,128.7,1.08333871]
["bitfinex","SOLUSD",1769139033802,1.23550387,128.73,128.7,8.85328876]
["bitfinex","SOLUSD",1769139034103,1.24848197,128.74,128.71,1.08278675]
["bitfinex","SOLUSD",1769139041185,1.24848197,128.73,128.71,1.08278675]
["bitfinex","SOLUSD",1769139042005,1.24848197,128.73,128.69,1.08210787]
["bitfinex","SOLUSD",1769139042309,1.24848197,128.73,128.7,1.08210787]
["bitfinex","SOLUSD",1769139046095,1.24848197,128.76,128.72,1.08179124]
["bitfinex","SOLUSD",1769139046294,1.24848197,128.75,128.72,1.08179124]
["bitfinex","SOLUSD",1769139047114,1.24848197,128.74,128.71,3.55713841]
["bitfinex","SOLUSD",1769139047296,1.24848197,128.74,128.71,1.08171435]
["bitfinex","SOLUSD",1769139047698,1.24848197,128.74,128.71,3.55713841]
["bitfinex","SOLUSD",1769139048307,1.24848197,128.74,128.71,1.08171435]
["bitfinex","SOLUSD",1769139052228,3.72390603,128.74,128.71,1.08171435]
["bitfinex","SOLUSD",1769139056225,1.24848197,128.74,128.71,1.08171435]
["bitfinex","SOLUSD",1769139058703,1.24848197,128.74,128.69,11.32662936]
["bitfinex","SOLUSD",1769139058911,1.24848197,128.73,128.69,8.8512053]
["bitfinex","SOLUSD",1769139059620,3.72390603,128.73,128.7,1.08085766]
["bitfinex","SOLUSD",1769139060431,1.24848197,128.72,128.69,8.85113913]
["bitfinex","SOLUSD",1769139060804,1.24848197,128.71,128.68,1.08072607]
["bitfinex","SOLUSD",1769139061810,3.72390603,128.71,128.68,1.08072607]
["bitfinex","SOLUSD",1769139062010,3.73011925,128.72,128.69,1.08059749]
["bitfinex","SOLUSD",1769139062211,1.25469519,128.72,128.69,1.08059749]
["bitfinex","SOLUSD",1769139072339,1.25469519,128.72,128.69,3.55602155]
["bitfinex","SOLUSD",1769139074539,1.25469519,128.72,128.69,1.08059749]
["bitfinex","SOLUSD",1769139075836,1.18709174,128.71,128.68,1.07972225]
["bitfinex","SOLUSD",1769139076335,1.18709174,128.7,128.67,1.07972225]
["bitfinex","SOLUSD",1769139078042,1.18709174,128.7,128.67,3.55514631]
["bitfinex","SOLUSD",1769139080561,1.18709174,128.7,128.67,1.07972225]
["bitfinex","SOLUSD",1769139080958,1.15364093,128.7,128.67,1.07972225]
["bitfinex","SOLUSD",1769139081156,1.093641,128.7,128.67,1.07972225]
["bitfinex","SOLUSD",1769139083649,1.18709174,128.69,128.66,3.6482377]
["bitfinex","SOLUSD",1769139083849,1.18709174,128.69,128.66,1.17281364]
["bitfinex","SOLUSD",1769139087164,1.18709174,128.69,128.65,1.17301894]
["bitfinex","SOLUSD",1769139088243,1.18709174,128.68,128.65,1.17301894]
["bitfinex","SOLUSD",1769139090770,1.18709174,128.68,128.65,3.648443]
["bitfinex","SOLUSD",1769139090945,1.18709174,128.68,128.65,11.42146177]
["bitfinex","SOLUSD",1769139091869,1.19786585,128.69,128.66,1.17503973]
["bitfinex","SOLUSD",1769139092363,1.19786585,128.71,128.68,2.47542406]
["bitfinex","SOLUSD",1769139092954,1.19786585,128.71,128.67,1.17503973]
["bitfinex","SOLUSD",1769139092955,1.19786585,128.71,128.67,3.65110151]
["bitfinex","SOLUSD",1769139097873,1.19786585,128.71,128.68,3.65298697]
["bitfinex","SOLUSD",1769139098179,7.76795185,128.74,128.7,1.17692519]
["bitfinex","SOLUSD",1769139098180,1.19786585,128.72,128.7,1.17692519]
["bitfinex","SOLUSD",1769139099676,1.19786585,128.72,128.69,2.47606178]
["bitfinex","SOLUSD",1769139099872,1.19786585,128.72,128.69,3.65358697]
["bitfinex","SOLUSD",1769139101288,1.19786585,128.72,128.69,1.17752519]
["bitfinex","SOLUSD",1769139104580,1.19786585,128.71,128.67,8.95034438]
["bitfinex","SOLUSD",1769139104784,1.19786585,128.71,128.68,1.17896592]
["bitfinex","SOLUSD",1769139105007,1.19786585,128.7,128.67,1.17896592]
["bitfinex","SOLUSD",1769139107177,1.19786585,128.7,128.66,11.42784335]
["bitfinex","SOLUSD",1769139107979,2.47606178,128.7,128.66,11.42784335]
["bitfinex","SOLUSD",1769139108178,1.19786585,128.69,128.66,11.42784335]
["bitfinex","SOLUSD",1769139110004,1.13786595,128.69,128.66,11.42784335]
["bitfinex","SOLUSD",1769139115383,1.13786595,128.69,128.66,3.65558109]
["bitfinex","SOLUSD",1769139116490,1.01786725,128.69,128.66,3.65558109]
["bitfinex","SOLUSD",1769139121793,1.01786725,128.69,128.67,1.27458384]
["bitfinex","SOLUSD",1769139124091,1.01786725,128.69,128.66,11.52305454]
["bitfinex","SOLUSD",1769139124286,1.01786725,128.69,128.66,2.47606178]
["bitfinex","SOLUSD",1769139124609,1.01786725,128.69,128.65,11.52344358]
["bitfinex","SOLUSD",1769139128600,1.01786725,128.69,128.66,2.47606178]
["bitfinex","SOLUSD",1769139129397,1.2590472,128.7,128.67,3.66527288]
["bitfinex","SOLUSD",1769139129581,1.2590472,128.7,128.67,2.47606178]
["bitfinex","SOLUSD",1769139129782,1.2590472,128.7,128.66,3.66527288]
["bitfinex","SOLUSD",1769139136107,1.2590472,128.7,128.67,2.47606178]
["bitfinex","SOLUSD",1769139137411,1.2590472,128.7,128.66,3.66527288]
["bitfinex","SOLUSD",1769139143716,1.2590472,128.7,128.66,1.1892111]
["bitfinex","SOLUSD",1769139143897,1.2590472,128.7,128.65,3.66527288]
["bitfinex","SOLUSD",1769139144092,1.2590472,128.7,128.65,2.47606178]
["bitfinex","SOLUSD",1769139144296,1.2590472,128.7,128.66,1.1892111]
["bitfinex","SOLUSD",1769139144687,1.2590472,128.7,128.65,11.43825784]
["bitfinex","SOLUSD",1769139144891,1.2590472,128.7,128.66,1.1892111]
["bitfinex","SOLUSD",1769139148116,1.2590472,128.7,128.65,10.24904674]
["bitfinex","SOLUSD",1769139148312,1.2590472,128.69,128.66,1.1892111]
["bitfinex","SOLUSD",1769139148513,1.19904616,128.69,128.66,1.1892111]
["bitfinex","SOLUSD",1769139151926,1.19904616,128.69,128.65,11.46899231]
["bitfinex","SOLUSD",1769139152222,1.19904616,128.69,128.66,1.21994557]
["bitfinex","SOLUSD",1769139153426,1.19904616,128.69,128.66,3.69600735]
["bitfinex","SOLUSD",1769139153727,1.19904616,128.69,128.66,11.46829893]
["bitfinex","SOLUSD",1769139154107,1.19904616,128.69,128.66,3.69600735]
["bitfinex","SOLUSD",1769139154905,1.19904616,128.69,128.66,3.6965036]
["bitfinex","SOLUSD",1769139156724,7.76835613,128.73,128.67,1.21994557]
["bitfinex","SOLUSD",1769139156906,1.25310135,128.71,128.68,3.6965036]
["bitfinex","SOLUSD",1769139161033,1.25310135,128.71,128.67,3.6965036]
["bitfinex","SOLUSD",1769139164036,1.25310135,128.7,128.67,3.6965036]
["bitfinex","SOLUSD",1769139166438,1.25310135,128.7,128.67,11.468268]
["bitfinex","SOLUSD",1769139166640,1.25310135,128.7,128.68,1.21994557]
["bitfinex","SOLUSD",1769139166817,1.25310135,128.7,128.68,3.6965036]
["bitfinex","SOLUSD",1769139172624,1.25310135,128.7,128.68,1.21994557]
["bitfinex","SOLUSD",1769139178350,1.25310135,128.7,128.67,1.21994557]
["bitfinex","SOLUSD",1769139180452,1.25310135,128.7,128.67,3.6965036]
["bitfinex","SOLUSD",1769139181542,1.25310135,128.7,128.67,11.46818342]
["bitfinex","SOLUSD",1769139182951,1.25310135,128.7,128.67,3.6965036]
["bitfinex","SOLUSD",1769139185856,1.25310135,128.7,128.67,1.21994557]
["bitfinex","SOLUSD",1769139186231,1.25310135,128.7,128.66,11.45282835]
["bitfinex","SOLUSD",1769139186954,1.30636798,128.69,128.66,8.97627032]
["bitfinex","SOLUSD",1769139189059,1.30636798,128.69,128.66,11.45282835]
["bitfinex","SOLUSD",1769139192340,1.30636798,128.69,128.66,7.77217588]
["bitfinex","SOLUSD",1769139192751,1.30636798,128.69,128.65,11.45345956]
["bitfinex","SOLUSD",1769139193977,3.78292601,128.67,128.63,0.09908189]
["bitfinex","SOLUSD",1769139194150,3.72292347,128.66,128.63,0.09908189]
["bitfinex","SOLUSD",1769139194349,3.66292112,128.66,128.63,0.09908189]
["bitfinex","SOLUSD",1769139194672,1.18636309,128.66,128.63,1.30317633]
["bitfinex","SOLUSD",1769139196377,1.18636309,128.66,128.63,3.77973436]
["bitfinex","SOLUSD",1769139197771,1.06635705,128.66,128.63,3.77973436]
["bitfinex","SOLUSD",1769139203181,1.06635705,128.66,128.63,0.09908189]
["bitfinex","SOLUSD",1769139203572,1.06635705,128.66,128.63,2.57563992]
["bitfinex","SOLUSD",1769139203776,1.06635705,128.66,128.63,0.09908189]
["bitfinex","SOLUSD",1769139204086,1.30636798,128.65,128.63,0.09908189]
["bitfinex","SOLUSD",1769139206073,1.30636798,128.64,128.61,1.20409444]
["bitfinex","SOLUSD",1769139206387,1.30636798,128.64,128.61,3.68065247]
["bitfinex","SOLUSD",1769139209690,1.04870693,128.62,128.6,7.97133911]
["bitfinex","SOLUSD",1769139209879,1.04955282,128.64,128.61,1.20409444]
["bitfinex","SOLUSD",1769139210109,1.04955282,128.64,128.61,3.68065247]
["bitfinex","SOLUSD",1769139210891,1.04955282,128.64,128.61,1.20409444]
["bitfinex","SOLUSD",1769139227105,3.52864036,128.64,128.61,1.20409444]
["bitfinex","SOLUSD",1769139228113,0.95598171,128.63,128.6,1.41558263]
["bitfinex","SOLUSD",1769139228286,3.43506925,128.63,128.6,1.41558263]
["bitfinex","SOLUSD",1769139233011,0.95598171,128.63,128.6,1.41558263]
["bitfinex","SOLUSD",1769139240618,3.43506925,128.63,128.6,1.41558263]
["bitfinex","SOLUSD",1769139240922,0.95598171,128.63,128.6,1.41558263]
["bitfinex","SOLUSD",1769139242000,3.43506925,128.63,128.6,1.41558263]
["bitfinex","SOLUSD",1769139242511,0.95598171,128.63,128.6,1.41558263]
["bitfinex","SOLUSD",1769139243122,3.34101014,128.64,128.6,1.41558263]
["bitfinex","SOLUSD",1769139243927,3.33568882,128.63,128.6,1.41558263]
["bitfinex","SOLUSD",1769139246933,3.31500777,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769139247133,0.83592023,128.61,128.58,1.12155186]
["bitfinex","SOLUSD",1769139247336,0.77592055,128.61,128.58,1.12155186]
["bitfinex","SOLUSD",1769139250226,0.71592059,128.61,128.59,1.12155186]
["bitfinex","SOLUSD",1769139252436,3.19500813,128.61,128.58,1.12155186]
["bitfinex","SOLUSD",1769139254142,0.48202365,128.6,128.57,1.32155186]
["bitfinex","SOLUSD",1769139254355,2.96111119,128.6,128.57,1.32155186]
["bitfinex","SOLUSD",1769139254936,0.47742709,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769139255142,2.95651463,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769139255327,0.47742709,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769139255625,2.95651463,128.6,128.57,1.32155186]
["bitfinex","SOLUSD",1769139257242,0.47742709,128.6,128.57,1.32155186]
["bitfinex","SOLUSD",1769139259437,2.95651463,128.6,128.57,1.32155186]
["bitfinex","SOLUSD",1769139261442,2.93190254,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769139261646,2.87190269,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769139261944,2.47908754,128.59,128.57,1.32155186]
["bitfinex","SOLUSD",1769139262935,2.47908754,128.6,128.57,1.32155186]
["bitfinex","SOLUSD",1769139263543,2.86407053,128.6,128.57,1.32155186]
["bitfinex","SOLUSD",1769139263838,2.80407079,128.6,128.57,1.32155186]
["bitfinex","SOLUSD",1769139264044,2.74407105,128.6,128.57,1.32155186]
["bitfinex","SOLUSD",1769139269446,2.35908806,128.6,128.57,1.32155186]
["bitfinex","SOLUSD",1769139269848,2.84174591,128.61,128.57,1.32155186]
["bitfinex","SOLUSD",1769139270849,0.36265837,128.61,128.57,1.32155186]
["bitfinex","SOLUSD",1769139271148,2.84174591,128.61,128.57,1.32155186]
["bitfinex","SOLUSD",1769139271450,2.78174502,128.61,128.58,1.12155186]
["bitfinex","SOLUSD",1769139272248,2.72174498,128.61,128.58,1.12155186]
["bitfinex","SOLUSD",1769139273753,2.47908754,128.6,128.58,1.12155186]
["bitfinex","SOLUSD",1769139273940,2.72174498,128.61,128.58,1.12155186]
["bitfinex","SOLUSD",1769139276851,0.24265744,128.61,128.58,1.12155186]
["bitfinex","SOLUSD",1769139277030,2.48067721,128.6,128.58,1.12155186]
["bitfinex","SOLUSD",1769139277856,2.42067117,128.6,128.58,1.12155186]
["bitfinex","SOLUSD",1769139278029,2.36066932,128.6,128.58,1.12155186]
["bitfinex","SOLUSD",1769139278237,2.30066747,128.6,128.58,1.12155186]
["bitfinex","SOLUSD",1769139285990,2.72333465,128.61,128.58,1.12155186]
["bitfinex","SOLUSD",1769139287064,2.48067721,128.6,128.58,1.12155186]
["bitfinex","SOLUSD",1769139289573,2.66092753,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769139289773,2.60141487,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769139291569,2.60141487,128.59,128.57,1.31513132]
["bitfinex","SOLUSD",1769139292074,0.12073766,128.59,128.57,1.31513132]
["bitfinex","SOLUSD",1769139293773,0.12073766,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769139297368,0.12073766,128.59,128.57,1.31513132]
["bitfinex","SOLUSD",1769139300488,0.12073766,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769139300789,2.57628685,128.58,128.55,1.31513132]
["bitfinex","SOLUSD",1769139301164,2.48067721,128.57,128.55,1.31513132]
["bitfinex","SOLUSD",1769139303184,2.57628685,128.58,128.55,1.31513132]
["bitfinex","SOLUSD",1769139304588,7.77604976,128.6,128.55,1.31513132]
["bitfinex","SOLUSD",1769139304790,2.48067721,128.58,128.55,1.31513132]
["bitfinex","SOLUSD",1769139308876,2.48067721,128.57,128.55,0.2]
["bitfinex","SOLUSD",1769139310872,2.48067721,128.56,128.55,0.2]
["bitfinex","SOLUSD",1769139313597,2.48067721,128.57,128.55,0.2]
["bitfinex","SOLUSD",1769139316070,2.48067721,128.57,128.54,1.3850799]
["bitfinex","SOLUSD",1769139316071,2.48067721,128.56,128.54,1.3850799]
["bitfinex","SOLUSD",1769139319174,2.48067721,128.57,128.54,1.3850799]
["bitfinex","SOLUSD",1769139335232,2.48067721,128.59,128.55,1.1850799]
["bitfinex","SOLUSD",1769139337704,2.48067721,128.58,128.55,1.1850799]
["bitfinex","SOLUSD",1769139338900,2.48164955,128.58,128.55,1.1850799]
["bitfinex","SOLUSD",1769139347921,2.48164955,128.59,128.55,1.1850799]
["bitfinex","SOLUSD",1769139348120,2.48164955,128.6,128.55,1.1850799]
["bitfinex","SOLUSD",1769139349803,2.48164955,128.59,128.55,1.1850799]
["bitfinex","SOLUSD",1769139359840,2.48164955,128.58,128.55,1.1850799]
["bitfinex","SOLUSD",1769139361926,2.48164955,128.56,128.54,1.3850799]
["bitfinex","SOLUSD",1769139364221,2.48164955,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769139364706,2.48164955,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769139364902,2.48164955,128.55,128.52,0.2]
["bitfinex","SOLUSD",1769139365127,10.26049131,128.56,128.51,0.2]
["bitfinex","SOLUSD",1769139365128,2.48164955,128.53,128.51,0.2]
["bitfinex","SOLUSD",1769139365720,2.48164955,128.53,128.51,1.3850799]
["bitfinex","SOLUSD",1769139366031,2.37651934,128.53,128.51,1.3850799]
["bitfinex","SOLUSD",1769139366420,2.37651934,128.53,128.51,0.2]
["bitfinex","SOLUSD",1769139367122,2.48164955,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769139367631,7.77907429,128.55,128.5,0.2]
["bitfinex","SOLUSD",1769139367632,2.48164955,128.51,128.5,0.2]
["bitfinex","SOLUSD",1769139369725,27.22676001,128.55,128.5,0.2]
["bitfinex","SOLUSD",1769139369926,2.48164955,128.51,128.5,0.2]
["bitfinex","SOLUSD",1769139370134,2.48164955,128.51,128.49,1.3850799]
["bitfinex","SOLUSD",1769139375545,2.48164955,128.51,128.49,0.2]
["bitfinex","SOLUSD",1769139376643,2.48164955,128.51,128.49,1.3850799]
["bitfinex","SOLUSD",1769139377016,2.48164955,128.51,128.49,0.2]
["bitfinex","SOLUSD",1769139379941,2.48164955,128.51,128.49,1.3850799]
["bitfinex","SOLUSD",1769139383344,2.41939516,128.51,128.49,1.3850799]
["bitfinex","SOLUSD",1769139393152,2.48164955,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769139394952,2.48164955,128.5,128.48,1.18990225]
["bitfinex","SOLUSD",1769139395856,3.46905549,128.51,128.48,1.18990225]
["bitfinex","SOLUSD",1769139400860,3.47190124,128.51,128.48,1.18990225]
["bitfinex","SOLUSD",1769139409846,2.4844953,128.51,128.48,1.18990225]
["bitfinex","SOLUSD",1769139410167,0.98842348,128.49,128.48,0.2]
["bitfinex","SOLUSD",1769139410348,0.98842348,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769139410548,3.47291878,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769139411363,0.98842348,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769139411554,11.25473856,128.51,128.48,1.18990225]
["bitfinex","SOLUSD",1769139412165,0.98896674,128.5,128.48,1.18990225]
["bitfinex","SOLUSD",1769139412367,0.98896674,128.5,128.48,0.23555464]
["bitfinex","SOLUSD",1769139414158,3.47346204,128.5,128.48,0.23555464]
["bitfinex","SOLUSD",1769139416169,11.25571132,128.5,128.48,0.23555464]
["bitfinex","SOLUSD",1769139416475,2.4844953,128.49,128.47,1.18990225]
["bitfinex","SOLUSD",1769139416660,2.4244938,128.49,128.47,1.18990225]
["bitfinex","SOLUSD",1769139419371,3.47556333,128.51,128.48,0.98990225]
["bitfinex","SOLUSD",1769139420297,0.99106803,128.48,128.47,0.2]
["bitfinex","SOLUSD",1769139420446,3.47556333,128.48,128.47,0.2]
["bitfinex","SOLUSD",1769139421267,0.99106803,128.47,128.46,0.2]
["bitfinex","SOLUSD",1769139421455,3.47556333,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769139421661,3.41555888,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769139423374,0.93106358,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769139424591,3.48726554,128.48,128.45,0.6907622]
["bitfinex","SOLUSD",1769139424760,1.00277024,128.48,128.45,0.6907622]
["bitfinex","SOLUSD",1769139425367,1.00277024,128.48,128.44,3.34841768]
["bitfinex","SOLUSD",1769139426178,0.9768849,128.49,128.45,0.65073324]
["bitfinex","SOLUSD",1769139426385,0.9768849,128.49,128.44,2.6844953]
["bitfinex","SOLUSD",1769139426386,0.9768849,128.5,128.47,0.65073324]
["bitfinex","SOLUSD",1769139429961,0.9768849,128.5,128.45,0.59947427]
["bitfinex","SOLUSD",1769139429962,0.9768849,128.48,128.45,0.59947427]
["bitfinex","SOLUSD",1769139430260,0.85688036,128.48,128.45,0.59947427]
["bitfinex","SOLUSD",1769139433284,3.4613802,128.49,128.45,0.59947427]
["bitfinex","SOLUSD",1769139433479,0.9768849,128.49,128.46,0.68255946]
["bitfinex","SOLUSD",1769139439395,0.9768849,128.49,128.45,3.09694603]
["bitfinex","SOLUSD",1769139440700,3.4613802,128.49,128.45,0.61245073]
["bitfinex","SOLUSD",1769139442502,0.9768849,128.48,128.45,0.61245073]
["bitfinex","SOLUSD",1769139444588,0.85687864,128.48,128.45,0.61245073]
["bitfinex","SOLUSD",1769139449600,0.9768849,128.5,128.47,0.62588624]
["bitfinex","SOLUSD",1769139449904,0.9768849,128.49,128.47,0.62588624]
["bitfinex","SOLUSD",1769139450098,0.9768849,128.49,128.46,0.61589074]
["bitfinex","SOLUSD",1769139450475,3.4613802,128.49,128.46,0.61589074]
["bitfinex","SOLUSD",1769139450679,0.9768849,128.48,128.46,0.61589074]
["bitfinex","SOLUSD",1769139450880,0.91688482,128.48,128.46,0.61589074]
["bitfinex","SOLUSD",1769139451379,0.79687626,128.48,128.46,0.61589074]
["bitfinex","SOLUSD",1769139457210,0.7368737,128.48,128.46,0.61589074]
["bitfinex","SOLUSD",1769139458407,0.67687114,128.48,128.46,0.61589074]
["bitfinex","SOLUSD",1769139463110,0.88948018,128.47,128.44,0.98744251]
["bitfinex","SOLUSD",1769139465330,0.82947963,128.47,128.44,0.98744251]
["bitfinex","SOLUSD",1769139465490,0.76947908,128.47,128.44,0.98744251]
["bitfinex","SOLUSD",1769139467414,3.25458195,128.47,128.44,0.98744251]
["bitfinex","SOLUSD",1769139467588,0.76947908,128.47,128.44,0.98744251]
["bitfinex","SOLUSD",1769139482334,0.76947908,128.47,128.44,3.47254538]
["bitfinex","SOLUSD",1769139482534,0.76947908,128.47,128.45,2.48510287]
["bitfinex","SOLUSD",1769139482839,0.76947908,128.47,128.45,3.24158118]
["bitfinex","SOLUSD",1769139483937,0.76947908,128.47,128.45,2.48510287]
["bitfinex","SOLUSD",1769139484108,0.76947908,128.47,128.44,3.42831541]
["bitfinex","SOLUSD",1769139490233,0.70520161,128.48,128.45,3.18422625]
["bitfinex","SOLUSD",1769139491342,0.70520161,128.48,128.45,0.69912338]
["bitfinex","SOLUSD",1769139494025,0.64519752,128.48,128.45,0.69912338]
["bitfinex","SOLUSD",1769139516139,0.68274773,128.49,128.46,0.61886337]
["bitfinex","SOLUSD",1769139516545,0.68274773,128.49,128.46,3.10396624]
["bitfinex","SOLUSD",1769139521059,0.68274773,128.49,128.46,3.10374369]
["bitfinex","SOLUSD",1769139524969,0.68274773,128.49,128.46,0.61886337]
["bitfinex","SOLUSD",1769139540800,0.68274773,128.51,128.48,3.01095666]
["bitfinex","SOLUSD",1769139541171,0.68274773,128.52,128.49,3.00762106]
["bitfinex","SOLUSD",1769139541792,0.62332507,128.53,128.5,0.51944345]
["bitfinex","SOLUSD",1769139542377,0.62332507,128.53,128.5,3.00432377]
["bitfinex","SOLUSD",1769139543411,0.62332507,128.54,128.52,2.48488032]
["bitfinex","SOLUSD",1769139543700,0.62332507,128.57,128.53,2.99784239]
["bitfinex","SOLUSD",1769139543883,0.62332507,128.57,128.54,2.48488032]
["bitfinex","SOLUSD",1769139544073,0.62332507,128.57,128.54,2.99465742]
["bitfinex","SOLUSD",1769139546690,0.59727197,128.58,128.55,2.98532033]
["bitfinex","SOLUSD",1769139547087,0.59727197,128.58,128.56,2.48488032]
["bitfinex","SOLUSD",1769139547396,0.59727197,128.58,128.55,2.98532033]
["bitfinex","SOLUSD",1769139554790,0.59727197,128.58,128.55,0.50044001]
["bitfinex","SOLUSD",1769139555887,0.59727197,128.58,128.54,2.48488032]
["bitfinex","SOLUSD",1769139555888,0.59727197,128.58,128.54,2.95917444]
["bitfinex","SOLUSD",1769139556499,0.59727197,128.58,128.55,0.4715533]
["bitfinex","SOLUSD",1769139559685,0.59727197,128.58,128.55,2.95643362]
["bitfinex","SOLUSD",1769139561592,0.59727197,128.58,128.55,0.4715533]
["bitfinex","SOLUSD",1769139561796,0.59727197,128.58,128.55,2.95643362]
["bitfinex","SOLUSD",1769139561988,0.59727197,128.58,128.55,2.48488032]
["bitfinex","SOLUSD",1769139562178,0.59727197,128.58,128.56,0.45575691]
["bitfinex","SOLUSD",1769139571512,0.59727197,128.58,128.54,10.26443231]
["bitfinex","SOLUSD",1769139571708,0.59727197,128.58,128.55,0.43402346]
["bitfinex","SOLUSD",1769139573091,0.59727197,128.58,128.55,2.91890378]
["bitfinex","SOLUSD",1769139577420,0.59727197,128.58,128.56,0.41861463]
["bitfinex","SOLUSD",1769139578315,3.24765711,128.6,128.56,0.41861463]
["bitfinex","SOLUSD",1769139579307,0.56277679,128.59,128.56,0.41861463]
["bitfinex","SOLUSD",1769139586508,0.56277679,128.59,128.56,2.89944972]
["bitfinex","SOLUSD",1769139586709,0.56277679,128.58,128.55,8.17913502]
["bitfinex","SOLUSD",1769139586923,3.04361188,128.59,128.56,0.39865517]
["bitfinex","SOLUSD",1769139587121,0.56277679,128.59,128.56,0.39865517]
["bitfinex","SOLUSD",1769139590732,0.56277679,128.59,128.56,2.87949026]
["bitfinex","SOLUSD",1769139593337,0.56277679,128.59,128.56,0.39865517]
["bitfinex","SOLUSD",1769139605645,0.75926282,128.6,128.57,0.36503147]
["bitfinex","SOLUSD",1769139607157,0.55926282,128.59,128.57,0.36503147]
["bitfinex","SOLUSD",1769139610491,0.75926282,128.6,128.57,0.36503147]
["bitfinex","SOLUSD",1769139612967,0.2,128.6,128.57,0.36503147]
["bitfinex","SOLUSD",1769139613164,0.55926282,128.59,128.57,0.36503147]
["bitfinex","SOLUSD",1769139617266,0.55926282,128.59,128.56,2.48083509]
["bitfinex","SOLUSD",1769139617267,0.55926282,128.59,128.56,0.34828574]
["bitfinex","SOLUSD",1769139617447,0.55926282,128.58,128.55,0.34828574]
["bitfinex","SOLUSD",1769139620044,0.55926282,128.58,128.55,2.82912083]
["bitfinex","SOLUSD",1769139620250,0.2,128.6,128.58,0.34444964]
["bitfinex","SOLUSD",1769139620659,0.2,128.6,128.59,0.34444964]
["bitfinex","SOLUSD",1769139621155,0.2,128.6,128.58,2.82403529]
["bitfinex","SOLUSD",1769139624479,0.2,128.61,128.59,2.82037243]
["bitfinex","SOLUSD",1769139624664,0.2,128.61,128.59,0.33953734]
["bitfinex","SOLUSD",1769139625555,0.75926282,128.61,128.58,2.61917941]
["bitfinex","SOLUSD",1769139633868,0.5066635,128.6,128.58,2.61917941]
["bitfinex","SOLUSD",1769139634068,0.5066635,128.6,128.58,0.13834432]
["bitfinex","SOLUSD",1769139634863,0.5066635,128.6,128.57,10.3845888]
["bitfinex","SOLUSD",1769139635082,0.5066635,128.6,128.57,2.6069269]
["bitfinex","SOLUSD",1769139637267,0.5066635,128.6,128.57,0.12609181]
["bitfinex","SOLUSD",1769139641663,0.5066635,128.6,128.57,7.90374488]
["bitfinex","SOLUSD",1769139643586,0.7066635,128.61,128.58,0.11810962]
["bitfinex","SOLUSD",1769139647492,0.5066635,128.6,128.57,10.37237112]
["bitfinex","SOLUSD",1769139657474,0.5066635,128.6,128.55,10.36520427]
["bitfinex","SOLUSD",1769139657689,0.5066635,128.59,128.55,7.88487301]
["bitfinex","SOLUSD",1769139658897,0.5066635,128.59,128.55,2.58612998]
["bitfinex","SOLUSD",1769139660518,0.5066635,128.59,128.55,10.36510833]
["bitfinex","SOLUSD",1769139661902,0.53036692,128.58,128.54,2.58219397]
["bitfinex","SOLUSD",1769139662197,0.47036613,128.58,128.54,2.58219397]
["bitfinex","SOLUSD",1769139662996,0.47036613,128.58,128.54,2.48033126]
["bitfinex","SOLUSD",1769139663501,0.47036613,128.58,128.54,2.64068292]
["bitfinex","SOLUSD",1769139664604,0.47036613,128.58,128.54,10.4203012]
["bitfinex","SOLUSD",1769139665092,0.47036613,128.58,128.54,7.93996994]
["bitfinex","SOLUSD",1769139665284,0.47036613,128.58,128.54,10.4203012]
["bitfinex","SOLUSD",1769139669902,0.47036613,128.58,128.54,10.25994954]
["bitfinex","SOLUSD",1769139670393,0.50577938,128.57,128.53,10.41570131]
["bitfinex","SOLUSD",1769139671104,0.50577938,128.57,128.54,0.15396448]
["bitfinex","SOLUSD",1769139671305,0.50577938,128.57,128.54,2.63429574]
["bitfinex","SOLUSD",1769139672107,0.50577938,128.57,128.54,10.41393946]
["bitfinex","SOLUSD",1769139672794,0.44577927,128.57,128.55,2.48033126]
["bitfinex","SOLUSD",1769139673906,0.44577927,128.57,128.54,10.41393946]
["bitfinex","SOLUSD",1769139675008,0.44577927,128.57,128.55,10.25932502]
["bitfinex","SOLUSD",1769139677710,0.44577927,128.57,128.55,7.77899376]
["bitfinex","SOLUSD",1769139679518,0.50577938,128.59,128.56,0.2088186]
["bitfinex","SOLUSD",1769139679702,0.50577938,128.59,128.57,2.68914986]
["bitfinex","SOLUSD",1769139679890,0.50577938,128.59,128.57,2.48033126]
["bitfinex","SOLUSD",1769139680410,0.50577938,128.59,128.56,2.68853941]
["bitfinex","SOLUSD",1769139680606,0.50577938,128.59,128.56,10.46694333]
["bitfinex","SOLUSD",1769139681695,0.50577938,128.59,128.57,2.68793597]
["bitfinex","SOLUSD",1769139681887,0.50577938,128.6,128.57,2.68793597]
["bitfinex","SOLUSD",1769139688795,0.50577938,128.6,128.57,0.20760471]
["bitfinex","SOLUSD",1769139691618,0.50577938,128.6,128.57,7.98537923]
["bitfinex","SOLUSD",1769139691836,0.71914494,128.61,128.58,2.68173852]
["bitfinex","SOLUSD",1769139691999,0.71914494,128.61,128.59,0.20088194]
["bitfinex","SOLUSD",1769139692495,0.65914365,128.61,128.59,0.20088194]
["bitfinex","SOLUSD",1769139692693,0.65914365,128.61,128.59,2.6812132]
["bitfinex","SOLUSD",1769139692901,0.65914365,128.61,128.58,2.6812132]
["bitfinex","SOLUSD",1769139693209,0.59913616,128.61,128.58,2.6812132]
["bitfinex","SOLUSD",1769139693614,0.5391342,128.61,128.58,2.6812132]
["bitfinex","SOLUSD",1769139694515,0.01998926,128.61,128.6,0.19984932]
["bitfinex","SOLUSD",1769139695553,0.01998926,128.61,128.6,2.68018058]
["bitfinex","SOLUSD",1769139698433,0.01998926,128.61,128.6,2.48033126]
["bitfinex","SOLUSD",1769139700431,0.01998926,128.61,128.6,2.67722211]
["bitfinex","SOLUSD",1769139700607,0.01998926,128.61,128.6,2.48033126]
["bitfinex","SOLUSD",1769139701425,0.01998926,128.61,128.59,2.67722211]
["bitfinex","SOLUSD",1769139703032,0.01998926,128.61,128.6,2.47925736]
["bitfinex","SOLUSD",1769139703225,0.01998926,128.61,128.59,2.67614821]
["bitfinex","SOLUSD",1769139707033,0.01998926,128.61,128.6,2.47925736]
["bitfinex","SOLUSD",1769139709935,0.71914494,128.62,128.6,2.47925736]
["bitfinex","SOLUSD",1769139710138,0.71914494,128.62,128.6,2.67165109]
["bitfinex","SOLUSD",1769139716535,0.71914494,128.62,128.6,2.47925736]
["bitfinex","SOLUSD",1769139723045,0.2,128.62,128.61,2.6661672]
["bitfinex","SOLUSD",1769139723242,0.2,128.63,128.61,2.6661672]
["bitfinex","SOLUSD",1769139723445,0.2,128.63,128.62,2.47925736]
["bitfinex","SOLUSD",1769139724342,0.2,128.63,128.61,2.6661672]
["bitfinex","SOLUSD",1769139725161,0.2,128.63,128.61,10.44159056]
["bitfinex","SOLUSD",1769139725462,0.2,128.64,128.62,2.6651031]
["bitfinex","SOLUSD",1769139725643,0.49421143,128.65,128.63,2.47925736]
["bitfinex","SOLUSD",1769139726444,0.49421143,128.65,128.62,2.6651031]
["bitfinex","SOLUSD",1769139726644,0.49421143,128.65,128.62,2.47925736]
["bitfinex","SOLUSD",1769139732162,0.49421143,128.65,128.62,10.43754999]
["bitfinex","SOLUSD",1769139734339,0.49421143,128.65,128.62,10.25404832]
["bitfinex","SOLUSD",1769139734656,0.49421143,128.65,128.62,2.47925736]
["bitfinex","SOLUSD",1769139745871,0.43421107,128.65,128.62,2.47925736]
["bitfinex","SOLUSD",1769139747775,0.43421107,128.65,128.62,2.71833145]
["bitfinex","SOLUSD",1769139748350,0.43421107,128.65,128.63,2.47925736]
["bitfinex","SOLUSD",1769139748552,0.31421035,128.65,128.63,2.47925736]
["bitfinex","SOLUSD",1769139758463,0.31421035,128.65,128.62,2.71833145]
["bitfinex","SOLUSD",1769139762482,0.31421035,128.65,128.62,10.4930062]
["bitfinex","SOLUSD",1769139762859,0.31421035,128.65,128.63,2.47925736]
["bitfinex","SOLUSD",1769139764892,0.31421035,128.65,128.63,2.47803251]
["bitfinex","SOLUSD",1769139765886,0.31421035,128.65,128.62,2.7171066]
["bitfinex","SOLUSD",1769139768381,0.31421035,128.65,128.62,0.23907409]
["bitfinex","SOLUSD",1769139770883,0.31421035,128.65,128.61,2.47803251]
["bitfinex","SOLUSD",1769139771074,0.31421035,128.65,128.61,0.35320437]
["bitfinex","SOLUSD",1769139771266,0.31421035,128.65,128.61,2.83123688]
["bitfinex","SOLUSD",1769139774190,0.31421035,128.65,128.61,2.47803251]
["bitfinex","SOLUSD",1769139775801,0.31421035,128.65,128.61,2.83044515]
["bitfinex","SOLUSD",1769139776498,0.31421035,128.65,128.61,2.47803251]
["bitfinex","SOLUSD",1769139776997,0.31421035,128.65,128.61,2.8300628]
["bitfinex","SOLUSD",1769139777371,0.31421035,128.65,128.61,2.47803251]
["bitfinex","SOLUSD",1769139777575,2.47803251,128.65,128.6,2.8300628]
["bitfinex","SOLUSD",1769139777789,0.48569472,128.64,128.6,2.8300628]
["bitfinex","SOLUSD",1769139783103,0.45912669,128.63,128.59,2.82879205]
["bitfinex","SOLUSD",1769139783310,0.45912669,128.63,128.59,10.60508683]
["bitfinex","SOLUSD",1769139784913,0.45912669,128.63,128.58,8.12744987]
["bitfinex","SOLUSD",1769139785206,0.50256105,128.62,128.59,7.77663363]
["bitfinex","SOLUSD",1769139785414,0.50256105,128.62,128.59,8.12687924]
["bitfinex","SOLUSD",1769139785911,0.50256105,128.62,128.59,0.35024561]
["bitfinex","SOLUSD",1769139787416,0.50256105,128.62,128.58,10.60495651]
["bitfinex","SOLUSD",1769139787600,0.50256105,128.6,128.56,2.82794526]
["bitfinex","SOLUSD",1769139788212,0.50256105,128.6,128.56,10.60624263]
["bitfinex","SOLUSD",1769139788420,0.50256105,128.6,128.56,2.82794526]
["bitfinex","SOLUSD",1769139790214,0.44255691,128.6,128.56,2.82794526]
["bitfinex","SOLUSD",1769139791816,2.47803251,128.6,128.55,10.6662323]
["bitfinex","SOLUSD",1769139792002,0.50256105,128.59,128.55,10.6662323]
["bitfinex","SOLUSD",1769139792202,0.44255644,128.59,128.55,10.6662323]
["bitfinex","SOLUSD",1769139792404,0.3225556,128.59,128.55,10.6662323]
["bitfinex","SOLUSD",1769139792817,0.3225556,128.59,128.56,0.48745878]
["bitfinex","SOLUSD",1769139793616,0.3225556,128.59,128.55,10.74441726]
["bitfinex","SOLUSD",1769139793806,0.3225556,128.59,128.55,2.96549129]
["bitfinex","SOLUSD",1769139796702,0.3225556,128.59,128.55,10.74450081]
["bitfinex","SOLUSD",1769139796916,0.26255518,128.59,128.55,10.74450081]
["bitfinex","SOLUSD",1769139801427,0.26255518,128.59,128.56,2.47803251]
["bitfinex","SOLUSD",1769139802429,0.26255518,128.59,128.55,10.74450081]
["bitfinex","SOLUSD",1769139804529,0.50256105,128.58,128.55,2.96549129]
["bitfinex","SOLUSD",1769139804734,0.4425593,128.58,128.55,2.96549129]
["bitfinex","SOLUSD",1769139809512,0.4425593,128.58,128.55,0.48745878]
["bitfinex","SOLUSD",1769139810438,0.38255755,128.58,128.55,0.48745878]
["bitfinex","SOLUSD",1769139813343,0.38255755,128.58,128.55,2.96549129]
["bitfinex","SOLUSD",1769139815333,0.38255755,128.58,128.55,2.47803251]
["bitfinex","SOLUSD",1769139815525,0.46390723,128.59,128.56,0.50288736]
["bitfinex","SOLUSD",1769139819728,0.46390723,128.59,128.56,2.98091987]
["bitfinex","SOLUSD",1769139820441,0.40390614,128.59,128.56,2.98091987]
["bitfinex","SOLUSD",1769139820642,0.40390614,128.59,128.56,10.75920047]
["bitfinex","SOLUSD",1769139821014,2.47803251,128.61,128.57,0.50288736]
["bitfinex","SOLUSD",1769139822542,0.46390723,128.6,128.57,0.50288736]
["bitfinex","SOLUSD",1769139823152,0.46390723,128.6,128.56,10.75920047]
["bitfinex","SOLUSD",1769139824945,0.46390723,128.6,128.56,10.7618493]
["bitfinex","SOLUSD",1769139825238,0.46390723,128.6,128.57,0.50288736]
["bitfinex","SOLUSD",1769139826840,0.46390723,128.6,128.57,2.9835687]
["bitfinex","SOLUSD",1769139828148,0.46390723,128.6,128.58,0.50288736]
["bitfinex","SOLUSD",1769139828640,0.46390723,128.61,128.58,0.50288736]
["bitfinex","SOLUSD",1769139828942,0.46390723,128.61,128.59,0.50288736]
["bitfinex","SOLUSD",1769139829147,0.46390723,128.64,128.6,0.50288736]
["bitfinex","SOLUSD",1769139831339,0.46390723,128.63,128.6,0.50288736]
["bitfinex","SOLUSD",1769139833660,0.46390723,128.63,128.6,0.50288736]
["bitfinex","SOLUSD",1769139862993,0.46390723,128.63,128.6,2.48068134]
["bitfinex","SOLUSD",1769139863190,0.46390723,128.63,128.61,0.47053759]
["bitfinex","SOLUSD",1769139873700,0.45701607,128.64,128.61,0.47053759]
["bitfinex","SOLUSD",1769139879499,13.11548586,128.68,128.63,0.48948352]
["bitfinex","SOLUSD",1769139879500,0.45701607,128.65,128.63,0.48948352]
["bitfinex","SOLUSD",1769139880002,0.45701607,128.67,128.64,0.48948352]
["bitfinex","SOLUSD",1769139881491,2.48068134,128.68,128.65,0.48948352]
["bitfinex","SOLUSD",1769139881492,0.45701607,128.68,128.65,0.48948352]
["bitfinex","SOLUSD",1769139881694,0.45701607,128.68,128.64,2.97016486]
["bitfinex","SOLUSD",1769139883185,0.1,128.7,128.68,0.48948352]
["bitfinex","SOLUSD",1769139883404,0.55701607,128.7,128.68,2.97016486]
["bitfinex","SOLUSD",1769139883605,0.55701607,128.7,128.67,0.48948352]
["bitfinex","SOLUSD",1769139883808,0.55701607,128.7,128.66,2.97016486]
["bitfinex","SOLUSD",1769139884109,0.55701607,128.7,128.67,0.48948352]
["bitfinex","SOLUSD",1769139899224,0.55701607,128.7,128.66,2.96622905]
["bitfinex","SOLUSD",1769139899405,0.45701607,128.69,128.66,0.48948352]
["bitfinex","SOLUSD",1769139900710,0.45701607,128.69,128.65,10.73893389]
["bitfinex","SOLUSD",1769139901327,0.45701607,128.69,128.66,0.48948352]
["bitfinex","SOLUSD",1769139901821,0.45701607,128.69,128.66,2.96622905]
["bitfinex","SOLUSD",1769139902326,0.45701607,128.69,128.66,0.48948352]
["bitfinex","SOLUSD",1769139906220,0.48373404,128.68,128.64,2.94760235]
["bitfinex","SOLUSD",1769139906421,0.48373404,128.67,128.64,0.47085682]
["bitfinex","SOLUSD",1769139906623,0.42373395,128.67,128.64,0.47085682]
["bitfinex","SOLUSD",1769139907709,0.42373395,128.67,128.62,2.94760235]
["bitfinex","SOLUSD",1769139907710,2.47674553,128.67,128.62,2.94760235]
["bitfinex","SOLUSD",1769139907918,2.47674553,128.66,128.62,0.47085682]
["bitfinex","SOLUSD",1769139908531,0.48373404,128.65,128.62,0.47085682]
["bitfinex","SOLUSD",1769139911040,0.48373404,128.65,128.62,2.94760235]
["bitfinex","SOLUSD",1769139911543,2.47674553,128.67,128.62,2.94760235]
["bitfinex","SOLUSD",1769139912330,2.47674553,128.67,128.63,2.47674553]
["bitfinex","SOLUSD",1769139912534,2.47674553,128.67,128.63,2.94760235]
["bitfinex","SOLUSD",1769139912734,2.47674553,128.68,128.63,2.94760235]
["bitfinex","SOLUSD",1769139913749,0.48373404,128.67,128.64,2.94760235]
["bitfinex","SOLUSD",1769139916154,0.48373404,128.67,128.64,0.47085682]
["bitfinex","SOLUSD",1769139923867,0.48373404,128.66,128.62,2.47674553]
["bitfinex","SOLUSD",1769139924040,0.48373404,128.65,128.62,0.47085682]
["bitfinex","SOLUSD",1769139927267,0.48373404,128.64,128.62,0.47085682]
["bitfinex","SOLUSD",1769139927565,0.42372949,128.64,128.62,0.47085682]
["bitfinex","SOLUSD",1769139933371,0.30372573,128.64,128.62,0.47085682]
["bitfinex","SOLUSD",1769139940482,0.46281343,128.65,128.62,0.47085682]
["bitfinex","SOLUSD",1769139942359,0.46276221,128.66,128.63,0.46076295]
["bitfinex","SOLUSD",1769139942967,0.46276221,128.66,128.62,2.47674553]
["bitfinex","SOLUSD",1769139943165,0.46276221,128.66,128.62,2.93750848]
["bitfinex","SOLUSD",1769139943854,0.46276221,128.66,128.63,0.46076295]
["bitfinex","SOLUSD",1769139944051,0.46276221,128.66,128.62,2.93750848]
["bitfinex","SOLUSD",1769139945481,0.46276221,128.66,128.63,0.46076295]
["bitfinex","SOLUSD",1769139950373,0.46276221,128.66,128.62,0.46076295]
["bitfinex","SOLUSD",1769139951971,0.46276221,128.66,128.62,2.9391597]
["bitfinex","SOLUSD",1769139956086,0.46276221,128.66,128.63,0.46076295]
["bitfinex","SOLUSD",1769139957463,0.46276221,128.66,128.62,2.9391597]
["bitfinex","SOLUSD",1769139957664,0.46276221,128.66,128.62,0.46076295]
["bitfinex","SOLUSD",1769139959165,0.46237144,128.64,128.61,0.46076295]
["bitfinex","SOLUSD",1769139961787,2.9310709,128.65,128.62,0.4841795]
["bitfinex","SOLUSD",1769139964194,0.45267415,128.65,128.62,0.4841795]
["bitfinex","SOLUSD",1769139969877,0.45266011,128.64,128.62,0.4841795]
["bitfinex","SOLUSD",1769139970204,2.93105686,128.64,128.61,0.45575255]
["bitfinex","SOLUSD",1769139971086,0.45266011,128.63,128.61,0.45575255]
["bitfinex","SOLUSD",1769139972192,2.93105686,128.64,128.61,0.45575255]
["bitfinex","SOLUSD",1769139972872,0.45266011,128.64,128.61,0.45575255]
["bitfinex","SOLUSD",1769139978802,2.93105686,128.65,128.61,0.45575255]
["bitfinex","SOLUSD",1769139979506,0.45266011,128.65,128.61,0.45575255]
["bitfinex","SOLUSD",1769139981106,0.45266011,128.64,128.61,0.45575255]
["bitfinex","SOLUSD",1769139981800,2.93105686,128.64,128.61,0.45575255]
["bitfinex","SOLUSD",1769139982100,0.45266011,128.64,128.61,0.45575255]
["bitfinex","SOLUSD",1769139988441,0.45266011,128.64,128.6,0.45575255]
["bitfinex","SOLUSD",1769139988604,0.45266011,128.62,128.59,0.45575255]
["bitfinex","SOLUSD",1769139989421,2.93105686,128.63,128.59,0.45575255]
["bitfinex","SOLUSD",1769139990324,0.45266011,128.62,128.59,0.45575255]
["bitfinex","SOLUSD",1769139995637,2.9342547,128.61,128.58,0.47548193]
["bitfinex","SOLUSD",1769139995842,2.87425322,128.61,128.58,0.47548193]
["bitfinex","SOLUSD",1769139996037,2.47839675,128.62,128.58,0.47548193]
["bitfinex","SOLUSD",1769139997744,2.88008733,128.62,128.58,0.47548193]
["bitfinex","SOLUSD",1769139999256,0.40169058,128.62,128.59,0.47548193]
["bitfinex","SOLUSD",1769140004646,2.88008733,128.62,128.59,0.47548193]
["bitfinex","SOLUSD",1769140007052,0.40169058,128.62,128.59,0.47548193]
["bitfinex","SOLUSD",1769140013061,2.88181433,128.62,128.59,0.47548193]
["bitfinex","SOLUSD",1769140020362,0.40142893,128.61,128.59,0.47548193]
["bitfinex","SOLUSD",1769140020762,0.40142893,128.61,128.58,0.47548193]
["bitfinex","SOLUSD",1769140020961,2.88155268,128.61,128.58,0.47548193]
["bitfinex","SOLUSD",1769140021268,2.48012375,128.61,128.58,0.47548193]
["bitfinex","SOLUSD",1769140021468,2.8815428,128.61,128.58,0.47548193]
["bitfinex","SOLUSD",1769140021645,2.48012375,128.61,128.58,0.47548193]
["bitfinex","SOLUSD",1769140021841,2.88153304,128.62,128.58,0.47548193]
["bitfinex","SOLUSD",1769140023574,2.88151386,128.6,128.57,0.46808845]
["bitfinex","SOLUSD",1769140024369,0.40138068,128.58,128.55,0.46808845]
["bitfinex","SOLUSD",1769140024581,2.88150443,128.59,128.55,0.46808845]
["bitfinex","SOLUSD",1769140024771,2.88150443,128.59,128.56,0.45866569]
["bitfinex","SOLUSD",1769140025272,0.40138068,128.59,128.56,0.45866569]
["bitfinex","SOLUSD",1769140030054,2.48012375,128.61,128.57,0.45866569]
["bitfinex","SOLUSD",1769140030253,80.43849137,128.63,128.59,0.45866569]
["bitfinex","SOLUSD",1769140030461,0.40131764,128.63,128.6,0.45866569]
["bitfinex","SOLUSD",1769140030676,0.40131764,128.62,128.6,0.45866569]
["bitfinex","SOLUSD",1769140031485,0.40131764,128.62,128.59,2.93878944]
["bitfinex","SOLUSD",1769140031888,0.40131764,128.62,128.59,0.45866569]
["bitfinex","SOLUSD",1769140039809,0.40131764,128.62,128.59,2.93878944]
["bitfinex","SOLUSD",1769140040511,0.40123599,128.63,128.6,0.45866569]
["bitfinex","SOLUSD",1769140041103,70.18399145,128.65,128.61,0.45866569]
["bitfinex","SOLUSD",1769140041310,0.47191427,128.64,128.61,2.48012375]
["bitfinex","SOLUSD",1769140043314,0.47191427,128.64,128.62,0.45866569]
["bitfinex","SOLUSD",1769140043811,0.47191427,128.65,128.62,2.93878944]
["bitfinex","SOLUSD",1769140044816,0.47191427,128.65,128.62,0.45866569]
["bitfinex","SOLUSD",1769140055543,2.96858631,128.66,128.62,0.45866569]
["bitfinex","SOLUSD",1769140056224,0.48846256,128.66,128.63,2.96882255]
["bitfinex","SOLUSD",1769140061951,0.48846256,128.66,128.63,0.4886988]
["bitfinex","SOLUSD",1769140068644,0.48846256,128.65,128.62,2.96882255]
["bitfinex","SOLUSD",1769140068858,0.48846256,128.65,128.62,0.4886988]
["bitfinex","SOLUSD",1769140075063,0.48846256,128.65,128.62,2.96747029]
["bitfinex","SOLUSD",1769140075867,0.1,128.7,128.63,0.4886988]
["bitfinex","SOLUSD",1769140076065,0.1,128.7,128.66,2.96747029]
["bitfinex","SOLUSD",1769140076066,0.48846256,128.69,128.66,2.96747029]
["bitfinex","SOLUSD",1769140076250,0.1,128.7,128.68,2.96747029]
["bitfinex","SOLUSD",1769140076556,0.1,128.7,128.69,2.96747029]
["bitfinex","SOLUSD",1769140076756,0.1,128.71,128.69,2.96747029]
["bitfinex","SOLUSD",1769140076963,0.1,128.71,128.7,0.4886988]
["bitfinex","SOLUSD",1769140077263,0.58846256,128.71,128.69,2.96747029]
["bitfinex","SOLUSD",1769140078237,0.58846256,128.71,128.69,2.47877149]
["bitfinex","SOLUSD",1769140082049,0.1,128.71,128.7,2.47877149]
["bitfinex","SOLUSD",1769140082247,0.61328281,128.71,128.69,0.49450372]
["bitfinex","SOLUSD",1769140082452,0.61328281,128.71,128.69,2.97327521]
["bitfinex","SOLUSD",1769140082652,0.1,128.73,128.71,0.49450372]
["bitfinex","SOLUSD",1769140082854,0.1,128.73,128.72,2.47877149]
["bitfinex","SOLUSD",1769140083462,0.71328281,128.74,128.72,2.97327521]
["bitfinex","SOLUSD",1769140083761,0.71328281,128.74,128.73,2.47877149]
["bitfinex","SOLUSD",1769140084363,0.71328281,128.74,128.72,2.97327521]
["bitfinex","SOLUSD",1769140086569,0.2,128.74,128.72,2.97327521]
["bitfinex","SOLUSD",1769140086881,0.2,128.74,128.73,2.47877149]
["bitfinex","SOLUSD",1769140087253,0.2,128.74,128.72,2.97327521]
["bitfinex","SOLUSD",1769140087461,0.72045662,128.74,128.72,2.97327521]
["bitfinex","SOLUSD",1769140088780,0.2,128.74,128.72,2.97327521]
["bitfinex","SOLUSD",1769140089872,0.2,128.74,128.73,0.50727842]
["bitfinex","SOLUSD",1769140090253,0.2,128.74,128.72,2.98604991]
["bitfinex","SOLUSD",1769140090953,0.72045662,128.74,128.72,2.98604991]
["bitfinex","SOLUSD",1769140096761,0.72045662,128.74,128.71,2.98478348]
["bitfinex","SOLUSD",1769140099388,0.72045662,128.74,128.69,10.87968725]
["bitfinex","SOLUSD",1769140099389,0.49897134,128.73,128.69,6.08986529]
["bitfinex","SOLUSD",1769140099592,0.49897134,128.73,128.7,0.5020036]
["bitfinex","SOLUSD",1769140101788,0.49897134,128.73,128.69,2.98077509]
["bitfinex","SOLUSD",1769140109885,2.47877149,128.73,128.69,0.5020036]
["bitfinex","SOLUSD",1769140110092,0.49897134,128.72,128.68,2.98077509]
["bitfinex","SOLUSD",1769140112405,0.49897134,128.72,128.68,0.5020036]
["bitfinex","SOLUSD",1769140112615,0.55525625,128.71,128.68,0.5020036]
["bitfinex","SOLUSD",1769140112982,0.55525625,128.7,128.66,0.53675183]
["bitfinex","SOLUSD",1769140113898,0.55525625,128.7,128.67,0.53675183]
["bitfinex","SOLUSD",1769140114211,0.55525625,128.7,128.66,3.01552332]
["bitfinex","SOLUSD",1769140114993,0.55525625,128.7,128.67,0.53675183]
["bitfinex","SOLUSD",1769140115913,0.55525625,128.69,128.66,0.53675183]
["bitfinex","SOLUSD",1769140125811,0.55525625,128.7,128.67,0.53675183]
["bitfinex","SOLUSD",1769140126001,3.03402774,128.71,128.67,0.53675183]
["bitfinex","SOLUSD",1769140126393,2.47877149,128.71,128.67,0.53675183]
["bitfinex","SOLUSD",1769140126592,0.55525625,128.7,128.67,3.01552332]
["bitfinex","SOLUSD",1769140126807,0.55525625,128.7,128.68,0.53675183]
["bitfinex","SOLUSD",1769140129627,0.55525625,128.71,128.68,0.53675183]
["bitfinex","SOLUSD",1769140131303,0.55525625,128.7,128.68,0.53675183]
["bitfinex","SOLUSD",1769140138505,3.03186601,128.71,128.68,0.53675183]
["bitfinex","SOLUSD",1769140138826,0.55525625,128.71,128.68,0.53675183]
["bitfinex","SOLUSD",1769140146222,3.0420445,128.72,128.68,0.53675183]
["bitfinex","SOLUSD",1769140148235,3.0420445,128.72,128.68,3.01336159]
["bitfinex","SOLUSD",1769140148452,0.56543474,128.72,128.69,0.54299073]
["bitfinex","SOLUSD",1769140154438,0.56543474,128.71,128.69,0.54299073]
["bitfinex","SOLUSD",1769140155222,0.56543474,128.71,128.69,0.51299104]
["bitfinex","SOLUSD",1769140184471,10.82189005,128.73,128.69,0.51299104]
["bitfinex","SOLUSD",1769140184670,0.57704072,128.72,128.69,0.51299104]
["bitfinex","SOLUSD",1769140195979,3.05356546,128.72,128.69,0.51299104]
["bitfinex","SOLUSD",1769140197381,0.57704072,128.71,128.68,0.56990176]
["bitfinex","SOLUSD",1769140197559,3.05356546,128.71,128.68,0.56990176]
["bitfinex","SOLUSD",1769140197761,0.57704072,128.7,128.68,0.56990176]
["bitfinex","SOLUSD",1769140198376,3.05356546,128.71,128.68,0.56990176]
["bitfinex","SOLUSD",1769140199876,0.57704072,128.71,128.68,0.56990176]
["bitfinex","SOLUSD",1769140203082,0.57704072,128.71,128.68,0.56990176]
["bitfinex","SOLUSD",1769140204482,0.57704072,128.71,128.68,3.0464265]
["bitfinex","SOLUSD",1769140204670,0.57704072,128.71,128.69,0.56286955]
["bitfinex","SOLUSD",1769140207377,0.57704072,128.71,128.68,0.55476189]
["bitfinex","SOLUSD",1769140213794,0.57704072,128.71,128.68,3.03128663]
["bitfinex","SOLUSD",1769140214400,10.24484559,128.73,128.69,0.55476189]
["bitfinex","SOLUSD",1769140214604,0.55849013,128.72,128.69,0.55476189]
["bitfinex","SOLUSD",1769140230305,3.03501487,128.72,128.69,0.55476189]
["bitfinex","SOLUSD",1769140230615,0.55849013,128.72,128.69,0.55476189]
["bitfinex","SOLUSD",1769140245624,0.55890961,128.71,128.67,0.56627359]
["bitfinex","SOLUSD",1769140245923,0.55890961,128.71,128.66,0.56627359]
["bitfinex","SOLUSD",1769140245924,0.55890961,128.7,128.66,0.56627359]
["bitfinex","SOLUSD",1769140246303,0.55890961,128.7,128.67,0.56627359]
["bitfinex","SOLUSD",1769140265234,0.59353154,128.69,128.67,0.56627359]
["bitfinex","SOLUSD",1769140266052,0.59353154,128.69,128.66,2.47697743]
["bitfinex","SOLUSD",1769140266236,0.59353154,128.69,128.66,3.04625598]
["bitfinex","SOLUSD",1769140266933,0.59353154,128.69,128.67,0.56927855]
["bitfinex","SOLUSD",1769140273047,0.59353154,128.7,128.67,0.56927855]
["bitfinex","SOLUSD",1769140276454,0.59353154,128.72,128.7,0.56927855]
["bitfinex","SOLUSD",1769140276622,0.79353154,128.74,128.72,0.56927855]
["bitfinex","SOLUSD",1769140277242,8.56114446,128.74,128.72,0.56927855]
["bitfinex","SOLUSD",1769140277556,8.56114446,128.74,128.71,0.56927855]
["bitfinex","SOLUSD",1769140278238,0.59353154,128.73,128.68,0.56927855]
["bitfinex","SOLUSD",1769140278538,8.56114446,128.74,128.71,0.56927855]
["bitfinex","SOLUSD",1769140279951,0.59353154,128.73,128.71,0.56927855]
["bitfinex","SOLUSD",1769140280329,7.96761292,128.74,128.71,0.56927855]
["bitfinex","SOLUSD",1769140280532,8.56114446,128.74,128.71,0.56927855]
["bitfinex","SOLUSD",1769140284355,0.79353154,128.74,128.71,0.56927855]
["bitfinex","SOLUSD",1769140288060,0.59353154,128.73,128.7,0.56927855]
["bitfinex","SOLUSD",1769140288360,0.59353154,128.72,128.69,0.56927855]
["bitfinex","SOLUSD",1769140288656,0.59353154,128.72,128.7,0.56927855]
["bitfinex","SOLUSD",1769140289861,0.59353154,128.73,128.7,0.56927855]
["bitfinex","SOLUSD",1769140291556,0.59353154,128.73,128.7,3.04625598]
["bitfinex","SOLUSD",1769140293944,0.59353154,128.73,128.71,0.54448961]
["bitfinex","SOLUSD",1769140294563,0.76197098,128.74,128.71,0.54448961]
["bitfinex","SOLUSD",1769140297563,0.56197098,128.73,128.7,3.02146704]
["bitfinex","SOLUSD",1769140298143,0.56197098,128.73,128.71,0.54448961]
["bitfinex","SOLUSD",1769140298842,0.56197098,128.73,128.7,3.02146704]
["bitfinex","SOLUSD",1769140299955,0.76197098,128.74,128.71,0.54448961]
["bitfinex","SOLUSD",1769140302768,3.23894841,128.74,128.71,0.54448961]
["bitfinex","SOLUSD",1769140303671,0.76197098,128.74,128.71,0.54448961]
["bitfinex","SOLUSD",1769140303889,0.56197098,128.73,128.69,3.02146704]
["bitfinex","SOLUSD",1769140304180,0.56197098,128.72,128.69,3.02146704]
["bitfinex","SOLUSD",1769140304849,0.56197098,128.72,128.7,0.54448961]
["bitfinex","SOLUSD",1769140315169,0.56197098,128.71,128.68,0.54448961]
["bitfinex","SOLUSD",1769140322186,0.56197098,128.71,128.68,3.02054263]
["bitfinex","SOLUSD",1769140324989,0.56197098,128.71,128.68,0.54448961]
["bitfinex","SOLUSD",1769140340707,0.56197098,128.71,128.68,3.02054263]
["bitfinex","SOLUSD",1769140348704,3.02567663,128.73,128.69,3.06940104]
["bitfinex","SOLUSD",1769140348897,3.02567663,128.73,128.7,0.59334802]
["bitfinex","SOLUSD",1769140349209,0.54962361,128.73,128.7,0.59334802]
["bitfinex","SOLUSD",1769140349592,10.44389689,128.74,128.7,0.59334802]
["bitfinex","SOLUSD",1769140349593,0.74962361,128.74,128.71,0.59334802]
["bitfinex","SOLUSD",1769140351396,0.74962361,128.74,128.71,3.06940104]
["bitfinex","SOLUSD",1769140353014,0.74962361,128.74,128.72,0.59598352]
["bitfinex","SOLUSD",1769140353193,0.2,128.74,128.72,0.59598352]
["bitfinex","SOLUSD",1769140355390,0.2,128.74,128.72,3.07203654]
["bitfinex","SOLUSD",1769140356213,0.2,128.74,128.72,0.59598352]
["bitfinex","SOLUSD",1769140358015,0.76284715,128.74,128.72,0.59598352]
["bitfinex","SOLUSD",1769140359912,0.76284715,128.74,128.7,13.31651218]
["bitfinex","SOLUSD",1769140360217,0.56284715,128.73,128.71,0.59598352]
["bitfinex","SOLUSD",1769140367704,0.56284715,128.73,128.71,3.07203654]
["bitfinex","SOLUSD",1769140369224,0.76284715,128.74,128.71,3.07203654]
["bitfinex","SOLUSD",1769140369928,0.76284715,128.74,128.71,0.59598352]
["bitfinex","SOLUSD",1769140370127,0.76284715,128.74,128.71,3.07203654]
["bitfinex","SOLUSD",1769140375034,0.76284715,128.74,128.71,3.07123124]
["bitfinex","SOLUSD",1769140376936,0.76284715,128.74,128.71,0.59598352]
["bitfinex","SOLUSD",1769140380924,0.76284715,128.74,128.71,3.07123124]
["bitfinex","SOLUSD",1769140389419,0.76284715,128.74,128.72,0.60450169]
["bitfinex","SOLUSD",1769140389619,69.98276312,128.75,128.74,0.60450169]
["bitfinex","SOLUSD",1769140389816,0.2,128.75,128.74,3.07974941]
["bitfinex","SOLUSD",1769140391330,0.2,128.75,128.73,3.07974941]
["bitfinex","SOLUSD",1769140392439,0.2,128.75,128.74,2.47524772]
["bitfinex","SOLUSD",1769140393441,0.2,128.75,128.74,3.07974941]
["bitfinex","SOLUSD",1769140395845,17.69884445,128.76,128.74,3.07974941]
["bitfinex","SOLUSD",1769140398249,17.69884445,128.76,128.74,0.60450169]
["bitfinex","SOLUSD",1769140398954,17.69884445,128.76,128.73,3.07974941]
["bitfinex","SOLUSD",1769140399452,17.69884445,128.76,128.74,2.47524772]
["bitfinex","SOLUSD",1769140399638,17.69884445,128.76,128.73,3.07974941]
["bitfinex","SOLUSD",1769140401653,0.1,128.77,128.75,0.60450169]
["bitfinex","SOLUSD",1769140403661,0.65884445,128.77,128.74,3.07974941]
["bitfinex","SOLUSD",1769140403848,0.65884445,128.77,128.74,2.47524772]
["bitfinex","SOLUSD",1769140404051,0.65884445,128.77,128.74,3.07974941]
["bitfinex","SOLUSD",1769140407569,0.65884445,128.77,128.74,2.47524772]
["bitfinex","SOLUSD",1769140407740,0.65884445,128.77,128.73,3.07974941]
["bitfinex","SOLUSD",1769140410540,0.55884445,128.76,128.72,2.47524772]
["bitfinex","SOLUSD",1769140410751,0.55884445,128.75,128.71,3.07974941]
["bitfinex","SOLUSD",1769140411064,0.55884445,128.75,128.72,0.60450169]
["bitfinex","SOLUSD",1769140412869,0.55884445,128.75,128.73,0.54852409]
["bitfinex","SOLUSD",1769140413256,0.56484798,128.76,128.73,0.54852409]
["bitfinex","SOLUSD",1769140413576,0.56484798,128.76,128.73,3.02377181]
["bitfinex","SOLUSD",1769140427565,0.56484798,128.76,128.73,2.47524772]
["bitfinex","SOLUSD",1769140427763,0.56484798,128.76,128.73,3.02377181]
["bitfinex","SOLUSD",1769140434974,0.56484798,128.76,128.72,3.02377181]
["bitfinex","SOLUSD",1769140436797,0.56484798,128.76,128.71,0.54852409]
["bitfinex","SOLUSD",1769140437001,0.56484798,128.75,128.71,3.02346435]
["bitfinex","SOLUSD",1769140437778,0.56484798,128.75,128.72,0.54852409]
["bitfinex","SOLUSD",1769140438191,0.56484798,128.75,128.71,3.02346435]
["bitfinex","SOLUSD",1769140438494,0.56484798,128.75,128.72,3.02346435]
["bitfinex","SOLUSD",1769140438684,0.56484798,128.76,128.72,2.47494026]
["bitfinex","SOLUSD",1769140438880,0.56484798,128.76,128.72,3.02346435]
["bitfinex","SOLUSD",1769140439675,0.56484798,128.76,128.73,0.54852409]
["bitfinex","SOLUSD",1769140440799,0.56484798,128.76,128.72,3.02346435]
["bitfinex","SOLUSD",1769140444383,0.56484798,128.76,128.71,3.03910808]
["bitfinex","SOLUSD",1769140444585,0.56484798,128.76,128.71,2.47494026]
["bitfinex","SOLUSD",1769140444797,0.56484798,128.76,128.7,3.03910808]
["bitfinex","SOLUSD",1769140444798,0.53679771,128.75,128.7,3.03910808]
["bitfinex","SOLUSD",1769140444994,0.53679771,128.75,128.71,2.47494026]
["bitfinex","SOLUSD",1769140446911,0.53679771,128.75,128.72,0.53333036]
["bitfinex","SOLUSD",1769140447099,0.53679771,128.76,128.73,0.53333036]
["bitfinex","SOLUSD",1769140447285,0.53679771,128.76,128.74,3.00827062]
["bitfinex","SOLUSD",1769140448102,0.53679771,128.76,128.74,2.47494026]
["bitfinex","SOLUSD",1769140448309,0.53679771,128.76,128.73,3.00827062]
["bitfinex","SOLUSD",1769140461625,0.63679771,128.77,128.74,0.53333036]
["bitfinex","SOLUSD",1769140462620,0.63679771,128.77,128.73,3.00827062]
["bitfinex","SOLUSD",1769140464023,0.1,128.77,128.75,0.53333036]
["bitfinex","SOLUSD",1769140464228,0.1,128.77,128.76,3.00827062]
["bitfinex","SOLUSD",1769140466228,0.1,128.77,128.76,2.47494026]
["bitfinex","SOLUSD",1769140472312,0.1,128.77,128.75,3.00827062]
["bitfinex","SOLUSD",1769140476940,0.63703071,128.77,128.75,3.00827062]
["bitfinex","SOLUSD",1769140477241,0.1,128.77,128.75,3.00827062]
["bitfinex","SOLUSD",1769140481239,0.63703071,128.77,128.75,0.53333036]
["bitfinex","SOLUSD",1769140485226,0.63703071,128.77,128.75,3.00827062]
["bitfinex","SOLUSD",1769140490743,0.1,128.77,128.75,3.00827062]
["bitfinex","SOLUSD",1769140491261,0.1,128.79,128.77,0.56724886]
["bitfinex","SOLUSD",1769140491552,0.1,128.79,128.77,3.04218912]
["bitfinex","SOLUSD",1769140492349,0.63703071,128.79,128.77,3.04218912]
["bitfinex","SOLUSD",1769140493140,0.63703071,128.79,128.77,0.56724886]
["bitfinex","SOLUSD",1769140494748,0.63703071,128.79,128.76,2.47494026]
["bitfinex","SOLUSD",1769140494954,3.11197097,128.79,128.74,2.74124864]
["bitfinex","SOLUSD",1769140495140,0.53703071,128.78,128.74,2.74124864]
["bitfinex","SOLUSD",1769140499052,0.53703071,128.78,128.74,2.74012639]
["bitfinex","SOLUSD",1769140500652,0.53703071,128.78,128.73,0.25844333]
["bitfinex","SOLUSD",1769140500842,0.53703071,128.77,128.73,2.73226134]
["bitfinex","SOLUSD",1769140504255,0.54699871,128.76,128.72,0.24983245]
["bitfinex","SOLUSD",1769140504556,0.54699871,128.75,128.72,2.47381801]
["bitfinex","SOLUSD",1769140504734,0.54699871,128.75,128.72,2.72365046]
["bitfinex","SOLUSD",1769140508064,3.02081672,128.75,128.71,2.47381801]
["bitfinex","SOLUSD",1769140508362,0.54699871,128.75,128.71,2.47381801]
["bitfinex","SOLUSD",1769140509158,0.54699871,128.75,128.7,2.71552287]
["bitfinex","SOLUSD",1769140510157,3.02081672,128.75,128.7,2.71552287]
["bitfinex","SOLUSD",1769140510358,0.53604039,128.74,128.7,2.71552287]
["bitfinex","SOLUSD",1769140510940,0.53604039,128.75,128.73,2.47381801]
["bitfinex","SOLUSD",1769140511341,0.53604039,128.77,128.73,2.71086695]
["bitfinex","SOLUSD",1769140512561,0.53604039,128.77,128.73,0.23704894]
["bitfinex","SOLUSD",1769140512562,0.53604039,128.76,128.73,0.23704894]
["bitfinex","SOLUSD",1769140516466,0.53604039,128.76,128.72,2.70345685]
["bitfinex","SOLUSD",1769140516678,0.53604039,128.76,128.72,0.22963884]
["bitfinex","SOLUSD",1769140516857,0.53604039,128.75,128.72,0.22963884]
["bitfinex","SOLUSD",1769140517258,0.53604039,128.75,128.71,2.7020255]
["bitfinex","SOLUSD",1769140518079,0.47603987,128.75,128.71,2.7020255]
["bitfinex","SOLUSD",1769140523364,0.23603987,128.75,128.71,2.7020255]
["bitfinex","SOLUSD",1769140524978,0.17603935,128.75,128.71,2.7020255]
["bitfinex","SOLUSD",1769140525182,0.17603935,128.75,128.72,3.04113763]
["bitfinex","SOLUSD",1769140526476,0.17603935,128.75,128.73,3.04113763]
["bitfinex","SOLUSD",1769140530061,0.17603935,128.75,128.73,2.47381801]
["bitfinex","SOLUSD",1769140536301,0.17603935,128.75,128.72,3.04113763]
["bitfinex","SOLUSD",1769140538381,0.17603935,128.75,128.72,2.47381801]
["bitfinex","SOLUSD",1769140544194,69.88276312,128.79,128.67,0.54323647]
["bitfinex","SOLUSD",1769140544387,69.88276312,128.79,128.67,3.01705448]
["bitfinex","SOLUSD",1769140544388,0.50929438,128.71,128.67,3.01705448]
["bitfinex","SOLUSD",1769140544583,0.50929438,128.71,128.68,3.01705448]
["bitfinex","SOLUSD",1769140544765,0.50929438,128.74,128.7,3.01705448]
["bitfinex","SOLUSD",1769140544974,0.50929438,128.74,128.71,2.47381801]
["bitfinex","SOLUSD",1769140545277,0.50929438,128.74,128.7,3.01705448]
["bitfinex","SOLUSD",1769140545865,0.50929438,128.74,128.71,3.01705448]
["bitfinex","SOLUSD",1769140546086,0.50929438,128.74,128.72,2.47381801]
["bitfinex","SOLUSD",1769140547279,0.50929438,128.74,128.71,2.47381801]
["bitfinex","SOLUSD",1769140547482,0.50929438,128.74,128.7,3.01705448]
["bitfinex","SOLUSD",1769140548592,0.46517579,128.74,128.7,3.01705448]
["bitfinex","SOLUSD",1769140550500,0.46517579,128.74,128.71,2.47381801]
["bitfinex","SOLUSD",1769140552908,0.46517579,128.74,128.71,3.01705448]
["bitfinex","SOLUSD",1769140553502,0.46517579,128.74,128.71,2.47381801]
["bitfinex","SOLUSD",1769140558311,0.46517579,128.74,128.7,3.01705448]
["bitfinex","SOLUSD",1769140559412,0.46517579,128.74,128.71,0.54323647]
["bitfinex","SOLUSD",1769140560608,0.46517579,128.74,128.7,3.01705448]
["bitfinex","SOLUSD",1769140560917,0.46517579,128.74,128.7,3.0184822]
["bitfinex","SOLUSD",1769140562412,0.46517579,128.74,128.71,0.50933245]
["bitfinex","SOLUSD",1769140564785,0.46517579,128.74,128.7,2.98457818]
["bitfinex","SOLUSD",1769140577430,0.46517579,128.74,128.71,0.54080338]
["bitfinex","SOLUSD",1769140589046,0.46517579,128.74,128.71,3.01604911]
["bitfinex","SOLUSD",1769140602652,70.32839196,128.76,128.73,2.99674676]
["bitfinex","SOLUSD",1769140603054,70.32839196,128.76,128.73,0.52150103]
["bitfinex","SOLUSD",1769140603255,0.54562884,128.75,128.73,0.52150103]
["bitfinex","SOLUSD",1769140604939,0.54562884,128.75,128.73,2.99674676]
["bitfinex","SOLUSD",1769140612764,0.48562932,128.75,128.73,2.99674676]
["bitfinex","SOLUSD",1769140615061,0.48562932,128.75,128.73,0.52150103]
["bitfinex","SOLUSD",1769140616168,0.54562884,128.77,128.74,2.99674676]
["bitfinex","SOLUSD",1769140621766,0.54562884,128.77,128.75,0.50759706]
["bitfinex","SOLUSD",1769140622582,0.54562884,128.77,128.75,2.98284279]
["bitfinex","SOLUSD",1769140622882,0.54562884,128.77,128.75,2.98107915]
["bitfinex","SOLUSD",1769140630377,0.54562884,128.77,128.75,2.47348209]
["bitfinex","SOLUSD",1769140632879,0.54562884,128.77,128.74,2.98264112]
["bitfinex","SOLUSD",1769140634379,0.54562884,128.77,128.75,0.50915903]
["bitfinex","SOLUSD",1769140635075,0.62811809,128.79,128.76,2.98264112]
["bitfinex","SOLUSD",1769140636283,0.62811809,128.79,128.75,2.98264112]
["bitfinex","SOLUSD",1769140637063,0.52811809,128.77,128.73,2.98264112]
["bitfinex","SOLUSD",1769140637673,0.52811809,128.77,128.73,2.47348209]
["bitfinex","SOLUSD",1769140637978,0.52811809,128.77,128.74,0.50915903]
["bitfinex","SOLUSD",1769140638985,0.52811809,128.77,128.74,2.98264112]
["bitfinex","SOLUSD",1769140643384,0.52811809,128.77,128.74,0.50915903]
["bitfinex","SOLUSD",1769140644885,0.52811809,128.77,128.74,2.98264112]
["bitfinex","SOLUSD",1769140645262,0.52811809,128.78,128.75,2.98264112]
["bitfinex","SOLUSD",1769140645468,0.52811809,128.78,128.76,2.98264112]
["bitfinex","SOLUSD",1769140650174,0.52811809,128.78,128.75,2.98264112]
["bitfinex","SOLUSD",1769140659101,0.52811809,128.78,128.75,3.02901743]
["bitfinex","SOLUSD",1769140663783,0.52811809,128.78,128.76,2.47348209]
["bitfinex","SOLUSD",1769140664600,0.52811809,128.78,128.75,3.02901743]
["bitfinex","SOLUSD",1769140664802,0.52811809,128.78,128.76,2.47348209]
["bitfinex","SOLUSD",1769140666002,0.52811809,128.78,128.75,0.55553534]
["bitfinex","SOLUSD",1769140666204,0.52811809,128.78,128.75,3.02901743]
["bitfinex","SOLUSD",1769140669306,0.52811809,128.78,128.76,0.55553534]
["bitfinex","SOLUSD",1769140673310,0.61580893,128.79,128.76,0.55553534]
["bitfinex","SOLUSD",1769140674209,0.61580893,128.79,128.76,3.02901743]
["bitfinex","SOLUSD",1769140674909,0.61580893,128.79,128.76,0.55553534]
["bitfinex","SOLUSD",1769140678614,0.61580893,128.79,128.77,0.55553534]
["bitfinex","SOLUSD",1769140679113,0.61580893,128.79,128.76,2.47348209]
["bitfinex","SOLUSD",1769140679412,0.61580893,128.79,128.76,3.02901743]
["bitfinex","SOLUSD",1769140680916,0.61580893,128.79,128.76,0.55553534]
["bitfinex","SOLUSD",1769140703236,0.55580893,128.79,128.76,0.55553534]
["bitfinex","SOLUSD",1769140707043,0.55580893,128.79,128.75,2.47336963]
["bitfinex","SOLUSD",1769140707344,0.55580893,128.79,128.76,0.50841836]
["bitfinex","SOLUSD",1769140708147,0.53052221,128.78,128.74,0.50841836]
["bitfinex","SOLUSD",1769140708329,3.00389184,128.78,128.74,0.50841836]
["bitfinex","SOLUSD",1769140709553,0.53052221,128.77,128.74,0.50841836]
["bitfinex","SOLUSD",1769140709843,0.47052228,128.77,128.74,0.50841836]
["bitfinex","SOLUSD",1769140710834,2.47336963,128.77,128.73,0.50841836]
["bitfinex","SOLUSD",1769140711745,3.01224141,128.77,128.73,0.50841836]
["bitfinex","SOLUSD",1769140712949,0.53887178,128.76,128.73,0.50841836]
["bitfinex","SOLUSD",1769140713132,0.47887218,128.76,128.73,0.50841836]
["bitfinex","SOLUSD",1769140717948,0.35887268,128.76,128.73,0.50841836]
["bitfinex","SOLUSD",1769140724763,0.29887276,128.76,128.73,0.50841836]
["bitfinex","SOLUSD",1769140724959,0.29887276,128.76,128.72,2.99334921]
["bitfinex","SOLUSD",1769140725949,2.47336963,128.76,128.72,0.51997958]
["bitfinex","SOLUSD",1769140726556,0.53887178,128.75,128.72,0.51997958]
["bitfinex","SOLUSD",1769140726754,0.47887218,128.75,128.72,0.51997958]
["bitfinex","SOLUSD",1769140731062,0.35887268,128.75,128.72,0.51997958]
["bitfinex","SOLUSD",1769140737872,0.23887286,128.75,128.72,0.51997958]
["bitfinex","SOLUSD",1769140742241,0.17887302,128.75,128.72,0.51997958]
["bitfinex","SOLUSD",1769140744749,0.05887322,128.75,128.72,0.51997958]
["bitfinex","SOLUSD",1769140751370,2.4748339,128.76,128.72,0.51997958]
["bitfinex","SOLUSD",1769140753271,0.55523574,128.75,128.72,0.51997958]
["bitfinex","SOLUSD",1769140762596,0.55523574,128.77,128.74,0.55722127]
["bitfinex","SOLUSD",1769140762770,0.55523574,128.77,128.74,3.03205517]
["bitfinex","SOLUSD",1769140762971,0.55523574,128.77,128.74,0.55722127]
["bitfinex","SOLUSD",1769140765591,69.82276312,128.79,128.76,0.55722127]
["bitfinex","SOLUSD",1769140765777,70.37799886,128.79,128.76,0.55722127]
["bitfinex","SOLUSD",1769140767895,0.55523574,128.78,128.76,0.55722127]
["bitfinex","SOLUSD",1769140774778,0.04,128.79,128.77,0.60975024]
["bitfinex","SOLUSD",1769140779480,0.04,128.79,128.77,3.08458414]
["bitfinex","SOLUSD",1769140781603,0.64097058,128.79,128.77,0.60975024]
["bitfinex","SOLUSD",1769140781900,0.64097058,128.79,128.75,3.08458414]
["bitfinex","SOLUSD",1769140782283,0.64097058,128.79,128.76,0.60975024]
["bitfinex","SOLUSD",1769140786006,3.11580448,128.79,128.76,0.60975024]
["bitfinex","SOLUSD",1769140786494,0.64097058,128.79,128.76,0.60975024]
["bitfinex","SOLUSD",1769140787711,3.11580448,128.79,128.76,0.60975024]
["bitfinex","SOLUSD",1769140788805,0.64097058,128.79,128.76,0.60975024]
["bitfinex","SOLUSD",1769140791716,0.64097058,128.79,128.76,3.08458414]
["bitfinex","SOLUSD",1769140791926,0.64097058,128.79,128.76,0.60975024]
["bitfinex","SOLUSD",1769140809210,0.04,128.79,128.77,0.63279111]
["bitfinex","SOLUSD",1769140814015,0.04,128.79,128.77,3.10613491]
["bitfinex","SOLUSD",1769140815116,0.04,128.79,128.77,0.63279111]
["bitfinex","SOLUSD",1769140815316,0.71442482,128.79,128.77,0.63279111]
["bitfinex","SOLUSD",1769140819241,0.71442482,128.79,128.76,0.63279111]
["bitfinex","SOLUSD",1769140826533,0.71442482,128.79,128.76,3.10613491]
["bitfinex","SOLUSD",1769140828822,0.71442482,128.79,128.76,0.63279111]
["bitfinex","SOLUSD",1769140829214,0.04,128.79,128.76,0.63279111]
["bitfinex","SOLUSD",1769140832237,0.72979894,128.79,128.76,0.63279111]
["bitfinex","SOLUSD",1769140833537,0.72979894,128.79,128.76,2.4733438]
["bitfinex","SOLUSD",1769140833834,0.72979894,128.79,128.77,0.63382574]
["bitfinex","SOLUSD",1769140837043,0.72979894,128.79,128.76,0.63382574]
["bitfinex","SOLUSD",1769140850352,0.68979894,128.78,128.75,0.63382574]
["bitfinex","SOLUSD",1769140851853,0.68979894,128.78,128.74,0.63382574]
["bitfinex","SOLUSD",1769140851854,0.68979894,128.77,128.74,0.63382574]
["bitfinex","SOLUSD",1769140855561,0.68979894,128.78,128.75,0.63382574]
["bitfinex","SOLUSD",1769140860666,0.68979894,128.77,128.74,0.63382574]
["bitfinex","SOLUSD",1769140860871,0.68979894,128.76,128.73,0.63382574]
["bitfinex","SOLUSD",1769140862858,0.68979894,128.76,128.73,3.13264285]
["bitfinex","SOLUSD",1769140863057,0.68979894,128.76,128.74,0.65929905]
["bitfinex","SOLUSD",1769140863362,0.68767614,128.77,128.74,0.65929905]
["bitfinex","SOLUSD",1769140871176,0.69409721,128.76,128.74,0.65929905]
["bitfinex","SOLUSD",1769140871883,0.69409721,128.76,128.73,0.661351]
["bitfinex","SOLUSD",1769140874085,3.16831843,128.75,128.72,0.661351]
["bitfinex","SOLUSD",1769140874481,0.69409721,128.74,128.72,0.661351]
["bitfinex","SOLUSD",1769140874774,0.69409721,128.74,128.71,0.661351]
["bitfinex","SOLUSD",1769140874977,3.16831843,128.74,128.71,0.661351]
["bitfinex","SOLUSD",1769140880481,0.69409721,128.74,128.71,0.661351]
["bitfinex","SOLUSD",1769140881398,3.16831843,128.74,128.71,0.661351]
["bitfinex","SOLUSD",1769140883101,0.69409721,128.73,128.71,0.661351]
["bitfinex","SOLUSD",1769140883274,0.69409721,128.73,128.7,3.13557222]
["bitfinex","SOLUSD",1769140883482,0.69409721,128.73,128.7,0.661351]
["bitfinex","SOLUSD",1769140885302,0.69409721,128.73,128.7,3.13557222]
["bitfinex","SOLUSD",1769140886780,0.69409721,128.73,128.71,0.73043907]
["bitfinex","SOLUSD",1769140887300,7.76717405,128.75,128.67,15.5388079]
["bitfinex","SOLUSD",1769140887301,0.71229398,128.75,128.72,3.20466029]
["bitfinex","SOLUSD",1769140889502,0.71229398,128.75,128.72,0.73043907]
["bitfinex","SOLUSD",1769140890989,3.1865152,128.75,128.72,0.73043907]
["bitfinex","SOLUSD",1769140896806,0.71229398,128.75,128.72,0.73043907]
["bitfinex","SOLUSD",1769140899811,3.1865152,128.75,128.72,0.73043907]
["bitfinex","SOLUSD",1769140911923,3.13822878,128.74,128.71,0.69194275]
["bitfinex","SOLUSD",1769140915130,0.66400756,128.72,128.69,0.69194275]
["bitfinex","SOLUSD",1769140917740,0.66400756,128.73,128.69,2.47422122]
["bitfinex","SOLUSD",1769140917913,3.13822878,128.74,128.7,0.69194275]
["bitfinex","SOLUSD",1769140918332,0.66400756,128.73,128.7,0.69194275]
["bitfinex","SOLUSD",1769140920231,3.13822878,128.73,128.7,0.69194275]
["bitfinex","SOLUSD",1769140920539,3.13822878,128.72,128.68,0.69194275]
["bitfinex","SOLUSD",1769140921131,0.66400756,128.75,128.72,0.40850298]
["bitfinex","SOLUSD",1769140921341,0.66400756,128.75,128.73,2.8832097]
["bitfinex","SOLUSD",1769140922443,0.66400756,128.75,128.73,0.40898848]
["bitfinex","SOLUSD",1769140925031,0.66400756,128.75,128.73,2.8832097]
["bitfinex","SOLUSD",1769140925436,0.66400756,128.75,128.73,0.40898848]
["bitfinex","SOLUSD",1769140931839,0.66400756,128.75,128.72,2.95744577]
["bitfinex","SOLUSD",1769140935957,0.71632845,128.77,128.74,0.52748787]
["bitfinex","SOLUSD",1769140936661,0.71632845,128.77,128.73,3.0129808]
["bitfinex","SOLUSD",1769140938750,0.71632845,128.77,128.73,0.53833974]
["bitfinex","SOLUSD",1769140938952,0.71632845,128.75,128.72,10.79975546]
["bitfinex","SOLUSD",1769140939260,0.71632845,128.75,128.7,7.76975856]
["bitfinex","SOLUSD",1769140939261,0.71632845,128.75,128.73,3.04479427]
["bitfinex","SOLUSD",1769140944367,0.71632845,128.77,128.73,3.04479427]
["bitfinex","SOLUSD",1769140948665,2.47464106,128.77,128.73,3.04479427]
["bitfinex","SOLUSD",1769140948967,0.71632845,128.76,128.73,3.04479427]
["bitfinex","SOLUSD",1769140950965,0.71632845,128.76,128.73,2.47464106]
["bitfinex","SOLUSD",1769140952665,0.71632845,128.76,128.72,3.15244888]
["bitfinex","SOLUSD",1769140968684,0.71632845,128.76,128.73,0.80464738]
["bitfinex","SOLUSD",1769140969385,0.71632845,128.76,128.73,0.12969587]
["bitfinex","SOLUSD",1769140973461,0.71632845,128.76,128.72,2.47464106]
["bitfinex","SOLUSD",1769140973862,0.71632845,128.76,128.72,2.66987244]
["bitfinex","SOLUSD",1769140974184,0.71632845,128.76,128.73,0.19523138]
["bitfinex","SOLUSD",1769140979490,0.71632845,128.76,128.72,2.71368996]
["bitfinex","SOLUSD",1769140980790,0.71632845,128.76,128.7,0.25587939]
["bitfinex","SOLUSD",1769140981093,0.87633165,128.72,128.69,0.25587939]
["bitfinex","SOLUSD",1769140982193,0.87633165,128.72,128.69,2.73052045]
["bitfinex","SOLUSD",1769140987296,0.87633165,128.72,128.69,0.25587939]
["bitfinex","SOLUSD",1769140987792,0.87633165,128.72,128.69,2.47464106]
["bitfinex","SOLUSD",1769140988101,0.9469204,128.7,128.66,0.32698452]
["bitfinex","SOLUSD",1769140988285,0.9469204,128.7,128.66,2.80162558]
["bitfinex","SOLUSD",1769140990200,0.9469204,128.7,128.67,2.47464106]
["bitfinex","SOLUSD",1769140991587,0.9469204,128.7,128.66,2.80162558]
["bitfinex","SOLUSD",1769140992934,0.9469204,128.7,128.66,2.80385345]
["bitfinex","SOLUSD",1769140993204,0.9469204,128.7,128.67,2.47686893]
["bitfinex","SOLUSD",1769140996602,0.9469204,128.7,128.66,2.47686893]
["bitfinex","SOLUSD",1769140996804,0.9469204,128.69,128.66,2.47686893]
["bitfinex","SOLUSD",1769140996994,0.9469204,128.69,128.66,2.86793698]
["bitfinex","SOLUSD",1769140997190,0.84185779,128.69,128.66,2.86793698]
["bitfinex","SOLUSD",1769140998908,0.84185779,128.69,128.64,0.50948904]
["bitfinex","SOLUSD",1769140999209,0.9469204,128.68,128.64,2.98635797]
["bitfinex","SOLUSD",1769140999892,0.9469204,128.67,128.64,0.50948904]
["bitfinex","SOLUSD",1769141000414,0.9469204,128.67,128.64,2.98635797]
["bitfinex","SOLUSD",1769141002504,0.9469204,128.67,128.64,0.50948904]
["bitfinex","SOLUSD",1769141002884,0.9469204,128.67,128.64,2.98635797]
["bitfinex","SOLUSD",1769141005308,0.9469204,128.67,128.65,2.47686893]
["bitfinex","SOLUSD",1769141008413,0.9469204,128.67,128.65,3.05169559]
["bitfinex","SOLUSD",1769141008414,0.88692069,128.67,128.65,3.05169559]
["bitfinex","SOLUSD",1769141008616,2.47686893,128.7,128.65,3.05169559]
["bitfinex","SOLUSD",1769141009517,2.47686893,128.7,128.65,2.47686893]
["bitfinex","SOLUSD",1769141009815,2.47686893,128.7,128.65,3.12629221]
["bitfinex","SOLUSD",1769141010507,0.9469204,128.69,128.65,3.12629221]
["bitfinex","SOLUSD",1769141011512,0.9469204,128.69,128.65,2.47686893]
["bitfinex","SOLUSD",1769141011707,0.9469204,128.69,128.65,3.14756486]
["bitfinex","SOLUSD",1769141015119,0.9469204,128.69,128.66,3.16800769]
["bitfinex","SOLUSD",1769141016123,0.88692069,128.69,128.66,3.16800769]
["bitfinex","SOLUSD",1769141016922,72.25963205,128.71,128.67,0.76424004]
["bitfinex","SOLUSD",1769141017923,1.02685123,128.7,128.67,0.76424004]
["bitfinex","SOLUSD",1769141018619,1.02685123,128.7,128.67,3.24110897]
["bitfinex","SOLUSD",1769141020523,1.02685123,128.7,128.67,0.76424004]
["bitfinex","SOLUSD",1769141025726,1.02685123,128.69,128.65,3.29663897]
["bitfinex","SOLUSD",1769141026030,0.96685129,128.69,128.66,0.87976998]
["bitfinex","SOLUSD",1769141028850,0.96685129,128.69,128.66,3.35663891]
["bitfinex","SOLUSD",1769141030934,0.8468523,128.69,128.66,3.35663891]
["bitfinex","SOLUSD",1769141031941,0.8468523,128.69,128.66,0.87976998]
["bitfinex","SOLUSD",1769141032237,0.8468523,128.69,128.66,3.35663891]
["bitfinex","SOLUSD",1769141033756,1.02685123,128.7,128.67,1.02988174]
["bitfinex","SOLUSD",1769141040956,1.02685123,128.7,128.66,1.04170791]
["bitfinex","SOLUSD",1769141041141,1.02685123,128.69,128.66,1.04170791]
["bitfinex","SOLUSD",1769141041322,1.02685123,128.7,128.67,1.04170791]
["bitfinex","SOLUSD",1769141060371,1.02685123,128.7,128.66,1.0905441]
["bitfinex","SOLUSD",1769141061671,1.02685123,128.7,128.66,3.56748222]
["bitfinex","SOLUSD",1769141066574,1.02685123,128.7,128.66,1.0905441]
["bitfinex","SOLUSD",1769141066754,1.02685123,128.7,128.66,3.56748222]
["bitfinex","SOLUSD",1769141073686,1.02685123,128.7,128.66,3.56748222]
["bitfinex","SOLUSD",1769141077088,3.62155629,128.71,128.67,1.11990712]
["bitfinex","SOLUSD",1769141077485,2.47693812,128.71,128.67,1.11990712]
["bitfinex","SOLUSD",1769141077675,1.14461817,128.7,128.67,1.11990712]
["bitfinex","SOLUSD",1769141102913,1.23066208,128.69,128.66,3.61599804]
["bitfinex","SOLUSD",1769141103613,1.23066208,128.69,128.66,1.13905992]
["bitfinex","SOLUSD",1769141103917,1.23066208,128.69,128.66,3.61599804]
["bitfinex","SOLUSD",1769141109727,1.23066208,128.69,128.65,1.13689359]
["bitfinex","SOLUSD",1769141110023,1.23066208,128.69,128.66,2.47693812]
["bitfinex","SOLUSD",1769141113331,1.23066208,128.69,128.66,3.61383171]
["bitfinex","SOLUSD",1769141117013,1.23066208,128.69,128.66,3.61395984]
["bitfinex","SOLUSD",1769141118836,1.21349268,128.7,128.67,1.13689359]
["bitfinex","SOLUSD",1769141120047,1.21349268,128.72,128.68,3.61395984]
["bitfinex","SOLUSD",1769141121133,1.21349268,128.72,128.69,2.47706625]
["bitfinex","SOLUSD",1769141121338,1.21349268,128.72,128.69,3.61395984]
["bitfinex","SOLUSD",1769141124138,1.21349268,128.72,128.68,3.61395984]
["bitfinex","SOLUSD",1769141124722,3.69055893,128.71,128.67,1.13689359]
["bitfinex","SOLUSD",1769141124922,1.21349268,128.7,128.67,1.13689359]
["bitfinex","SOLUSD",1769141128849,1.21349268,128.7,128.67,3.61395984]
["bitfinex","SOLUSD",1769141132366,1.18425954,128.71,128.68,3.61488647]
["bitfinex","SOLUSD",1769141145967,1.18425954,128.71,128.68,1.13782022]
["bitfinex","SOLUSD",1769141146966,1.18425954,128.71,128.67,2.47706625]
["bitfinex","SOLUSD",1769141147156,1.18425954,128.71,128.67,3.61488647]
["bitfinex","SOLUSD",1769141148465,1.18425954,128.7,128.66,3.61488647]
["bitfinex","SOLUSD",1769141148767,1.18425954,128.68,128.65,1.13782022]
["bitfinex","SOLUSD",1769141148969,1.12426022,128.68,128.65,1.13782022]
["bitfinex","SOLUSD",1769141152166,1.18425954,128.67,128.64,1.13782022]
["bitfinex","SOLUSD",1769141152468,1.12426022,128.67,128.64,1.13782022]
["bitfinex","SOLUSD",1769141154874,1.06426071,128.67,128.64,1.13782022]
["bitfinex","SOLUSD",1769141161781,1.00426089,128.67,128.64,1.13782022]
["bitfinex","SOLUSD",1769141168177,0.94426133,128.67,128.64,1.13782022]
["bitfinex","SOLUSD",1769141170173,0.94426133,128.67,128.64,3.61488647]
["bitfinex","SOLUSD",1769141170378,0.88426203,128.67,128.64,1.13782022]
["bitfinex","SOLUSD",1769141170685,0.88426203,128.67,128.64,3.61488647]
["bitfinex","SOLUSD",1769141174592,0.8242622,128.67,128.64,3.61488647]
["bitfinex","SOLUSD",1769141175688,0.8242622,128.67,128.64,1.13782022]
["bitfinex","SOLUSD",1769141179494,0.8242622,128.67,128.63,2.67820657]
["bitfinex","SOLUSD",1769141179795,0.8242622,128.67,128.63,3.82521116]
["bitfinex","SOLUSD",1769141181432,1.19610211,128.66,128.63,1.34700459]
["bitfinex","SOLUSD",1769141181621,1.13610221,128.66,128.63,1.34700459]
["bitfinex","SOLUSD",1769141181925,1.09101397,128.66,128.63,1.34700459]
["bitfinex","SOLUSD",1769141188841,1.03101434,128.66,128.63,1.34700459]
["bitfinex","SOLUSD",1769141191853,1.03101434,128.66,128.63,3.82521116]
["bitfinex","SOLUSD",1769141192329,1.03101434,128.66,128.63,11.59582674]
["bitfinex","SOLUSD",1769141193008,1.03101434,128.66,128.64,1.2071134]
["bitfinex","SOLUSD",1769141193210,1.24151009,128.71,128.66,1.2071134]
["bitfinex","SOLUSD",1769141193415,1.24151009,128.72,128.69,1.2071134]
["bitfinex","SOLUSD",1769141194232,1.24151009,128.72,128.69,3.68531997]
["bitfinex","SOLUSD",1769141195726,1.24151009,128.72,128.69,1.2071134]
["bitfinex","SOLUSD",1769141197631,1.24151009,128.72,128.68,12.92702872]
["bitfinex","SOLUSD",1769141197811,1.24151009,128.72,128.65,7.7728266]
["bitfinex","SOLUSD",1769141197812,1.24151009,128.71,128.67,3.68531997]
["bitfinex","SOLUSD",1769141198013,1.24151009,128.71,128.67,25.59686228]
["bitfinex","SOLUSD",1769141202825,1.24151009,128.7,128.67,25.59686228]
["bitfinex","SOLUSD",1769141203015,1.24151009,128.7,128.67,1.2071134]
["bitfinex","SOLUSD",1769141203336,3.71971666,128.7,128.67,1.2071134]
["bitfinex","SOLUSD",1769141207445,1.24151009,128.69,128.66,7.76891714]
["bitfinex","SOLUSD",1769141207652,3.71971666,128.69,128.65,1.2071134]
["bitfinex","SOLUSD",1769141207848,7.76891714,128.72,128.65,7.76891714]
["bitfinex","SOLUSD",1769141207849,1.24151009,128.66,128.65,7.76891714]
["bitfinex","SOLUSD",1769141208352,1.12265163,128.66,128.65,7.76891714]
["bitfinex","SOLUSD",1769141208552,1.12265163,128.66,128.63,1.4071134]
["bitfinex","SOLUSD",1769141211047,1.12265163,128.66,128.63,3.88531997]
["bitfinex","SOLUSD",1769141211444,1.12265163,128.66,128.63,11.65604163]
["bitfinex","SOLUSD",1769141214552,1.12265163,128.66,128.64,1.2071134]
["bitfinex","SOLUSD",1769141215255,1.06265264,128.66,128.64,1.2071134]
["bitfinex","SOLUSD",1769141216354,1.00265315,128.66,128.64,1.2071134]
["bitfinex","SOLUSD",1769141216955,0.88265351,128.66,128.64,1.2071134]
["bitfinex","SOLUSD",1769141220256,0.00164928,128.66,128.64,1.2071134]
["bitfinex","SOLUSD",1769141220456,2.47820657,128.68,128.64,1.2071134]
["bitfinex","SOLUSD",1769141221363,2.47820657,128.67,128.63,11.86013408]
["bitfinex","SOLUSD",1769141221573,2.47820657,128.68,128.64,1.2071134]
["bitfinex","SOLUSD",1769141222158,0.79961173,128.67,128.64,1.2071134]
["bitfinex","SOLUSD",1769141223238,3.28140341,128.68,128.64,1.2071134]
["bitfinex","SOLUSD",1769141223460,0.80319684,128.68,128.65,1.16550327]
["bitfinex","SOLUSD",1769141226256,0.80319684,128.68,128.64,3.68878936]
["bitfinex","SOLUSD",1769141226459,0.80319684,128.68,128.64,25.85463632]
["bitfinex","SOLUSD",1769141226758,0.8205379,128.67,128.64,25.85463632]
["bitfinex","SOLUSD",1769141228167,0.82388323,128.68,128.65,1.21058279]
["bitfinex","SOLUSD",1769141228359,3.3020898,128.68,128.65,1.21058279]
["bitfinex","SOLUSD",1769141228661,0.82388323,128.68,128.65,1.21058279]
["bitfinex","SOLUSD",1769141230646,0.82388323,128.68,128.65,3.68878936]
["bitfinex","SOLUSD",1769141230863,0.83368542,128.69,128.66,1.21058279]
["bitfinex","SOLUSD",1769141231079,0.83368542,128.71,128.68,1.21058279]
["bitfinex","SOLUSD",1769141232346,0.83688169,128.7,128.67,23.11002753]
["bitfinex","SOLUSD",1769141232546,0.77688231,128.7,128.67,23.11002753]
["bitfinex","SOLUSD",1769141232835,0.77688231,128.7,128.67,20.63182096]
["bitfinex","SOLUSD",1769141233062,3.25508888,128.7,128.67,20.63182096]
["bitfinex","SOLUSD",1769141233266,3.25508888,128.7,128.67,1.21058279]
["bitfinex","SOLUSD",1769141233452,0.77688231,128.7,128.67,8.9797502]
["bitfinex","SOLUSD",1769141233853,2.47820657,128.71,128.67,8.9797502]
["bitfinex","SOLUSD",1769141235647,7.768197,128.73,128.67,8.9797502]
["bitfinex","SOLUSD",1769141235846,2.47820657,128.7,128.67,8.9797502]
["bitfinex","SOLUSD",1769141237065,2.47727493,128.7,128.67,8.9797502]
["bitfinex","SOLUSD",1769141237271,0.61776168,128.7,128.68,1.28356874]
["bitfinex","SOLUSD",1769141239783,0.64545554,128.7,128.66,1.28356874]
["bitfinex","SOLUSD",1769141242455,0.64545554,128.7,128.67,1.28356874]
["bitfinex","SOLUSD",1769141245674,0.02769386,128.7,128.67,1.28356874]
["bitfinex","SOLUSD",1769141246967,0.05501245,128.71,128.67,1.28356874]
["bitfinex","SOLUSD",1769141247682,2.53228738,128.71,128.67,1.28356874]
["bitfinex","SOLUSD",1769141258095,0.05501245,128.71,128.67,1.28356874]
["bitfinex","SOLUSD",1769141264887,72.38532779,128.72,128.67,1.28356874]
["bitfinex","SOLUSD",1769141265077,72.26003805,128.72,128.67,1.28356874]
["bitfinex","SOLUSD",1769141265387,72.38532779,128.72,128.67,1.28356874]
["bitfinex","SOLUSD",1769141265789,0.12892325,128.71,128.67,1.28356874]
["bitfinex","SOLUSD",1769141272397,2.60619818,128.71,128.67,1.28356874]
["bitfinex","SOLUSD",1769141298918,2.60583433,128.71,128.67,1.28356874]
["bitfinex","SOLUSD",1769141305745,2.47691108,128.71,128.67,1.28356874]
["bitfinex","SOLUSD",1769141324648,72.2596742,128.72,128.67,1.28356874]
["bitfinex","SOLUSD",1769141326348,69.78276312,128.72,128.67,1.28356874]
["bitfinex","SOLUSD",1769141326521,72.2596742,128.72,128.67,1.28356874]
["bitfinex","SOLUSD",1769141331753,2.47691108,128.71,128.67,1.28356874]
["bitfinex","SOLUSD",1769141332934,72.2596742,128.72,128.67,1.28356874]
["bitfinex","SOLUSD",1769141336361,2.47691108,128.71,128.67,1.28356874]
["bitfinex","SOLUSD",1769141339568,72.2596742,128.72,128.67,1.28356874]
["bitfinex","SOLUSD",1769141342569,69.78276312,128.72,128.67,1.28356874]
["bitfinex","SOLUSD",1769141342738,69.78276312,128.72,128.68,1.28356874]
["bitfinex","SOLUSD",1769141343067,69.78276312,128.72,128.69,1.28356874]
["bitfinex","SOLUSD",1769141345643,72.2596742,128.72,128.69,1.28356874]
["bitfinex","SOLUSD",1769141354788,69.78276312,128.72,128.69,1.28356874]
["bitfinex","SOLUSD",1769141354966,2.47691108,128.73,128.69,1.28356874]
["bitfinex","SOLUSD",1769141355285,2.47691108,128.72,128.69,1.28356874]
["bitfinex","SOLUSD",1769141360896,2.47648462,128.72,128.69,1.28356874]
["bitfinex","SOLUSD",1769141361097,2.47648462,128.73,128.69,1.28356874]
["bitfinex","SOLUSD",1769141364298,2.47648462,128.74,128.69,1.28356874]
["bitfinex","SOLUSD",1769141369700,10.24349254,128.75,128.69,1.28356874]
["bitfinex","SOLUSD",1769141370002,2.47648462,128.74,128.69,1.28356874]
["bitfinex","SOLUSD",1769141377608,2.47648462,128.74,128.69,7.77059193]
["bitfinex","SOLUSD",1769141377906,2.47648462,128.75,128.7,1.28356874]
["bitfinex","SOLUSD",1769141378204,77.6033363,128.76,128.7,2.47648462]
["bitfinex","SOLUSD",1769141378511,77.6033363,128.76,128.71,1.28356874]
["bitfinex","SOLUSD",1769141378911,77.6033363,128.76,128.72,1.28356874]
["bitfinex","SOLUSD",1769141379208,2.47648462,128.75,128.72,1.28356874]
["bitfinex","SOLUSD",1769141384100,2.47648462,128.74,128.72,1.28356874]
["bitfinex","SOLUSD",1769141385415,77.54918647,128.76,128.72,1.28356874]
["bitfinex","SOLUSD",1769141385596,2.47648462,128.75,128.72,1.28356874]
["bitfinex","SOLUSD",1769141396018,2.47648462,128.75,128.71,1.28356874]
["bitfinex","SOLUSD",1769141406422,2.47648462,128.77,128.73,1.28356874]
["bitfinex","SOLUSD",1769141406613,2.47648462,128.77,128.74,1.28356874]
["bitfinex","SOLUSD",1769141419249,2.47648462,128.78,128.74,1.28356874]
["bitfinex","SOLUSD",1769141419445,2.47648462,128.78,128.75,1.28356874]
["bitfinex","SOLUSD",1769141419840,72.29924774,128.79,128.75,1.28356874]
["bitfinex","SOLUSD",1769141420243,2.47648462,128.78,128.75,1.28356874]
["bitfinex","SOLUSD",1769141420762,72.29924774,128.79,128.75,1.28356874]
["bitfinex","SOLUSD",1769141421043,72.29667014,128.79,128.75,1.28356874]
["bitfinex","SOLUSD",1769141422124,0.04,128.79,128.77,1.28356874]
["bitfinex","SOLUSD",1769141424445,0.2,128.8,128.77,3.73747576]
["bitfinex","SOLUSD",1769141424655,0.1,128.82,128.81,1.13903323]
["bitfinex","SOLUSD",1769141426454,0.1,128.83,128.81,1.13903323]
["bitfinex","SOLUSD",1769141428661,0.1,128.84,128.81,1.13903323]
["bitfinex","SOLUSD",1769141429558,0.1,128.85,128.83,1.13903323]
["bitfinex","SOLUSD",1769141431349,0.1,128.87,128.84,1.13903323]
["bitfinex","SOLUSD",1769141431655,2.47390702,128.86,128.84,1.13903323]
["bitfinex","SOLUSD",1769141433447,2.943889,128.86,128.82,1.10100029]
["bitfinex","SOLUSD",1769141434345,0.1,128.87,128.83,1.10100029]
["bitfinex","SOLUSD",1769141434665,2.47390702,128.86,128.83,1.10100029]
["bitfinex","SOLUSD",1769141445073,2.95204893,128.85,128.82,1.10100029]
["bitfinex","SOLUSD",1769141445250,2.47390702,128.83,128.82,1.10100029]
["bitfinex","SOLUSD",1769141445447,2.47390702,128.83,128.8,3.1064342]
["bitfinex","SOLUSD",1769141445448,2.95204893,128.83,128.79,1.10100029]
["bitfinex","SOLUSD",1769141445649,2.47390702,128.82,128.79,1.10100029]
["bitfinex","SOLUSD",1769141448775,2.95540543,128.82,128.79,1.10100029]
["bitfinex","SOLUSD",1769141448966,2.47390702,128.81,128.79,1.10100029]
["bitfinex","SOLUSD",1769141450276,2.9544422,128.8,128.77,1.10100029]
["bitfinex","SOLUSD",1769141450577,2.47390702,128.79,128.77,1.10100029]
["bitfinex","SOLUSD",1769141454576,2.95366428,128.79,128.75,1.10100029]
["bitfinex","SOLUSD",1769141456797,2.47390702,128.79,128.75,1.10100029]
["bitfinex","SOLUSD",1769141457259,0.48051986,128.82,128.77,1.10100029]
["bitfinex","SOLUSD",1769141457462,2.95442688,128.82,128.78,1.10100029]
["bitfinex","SOLUSD",1769141458171,2.47390702,128.81,128.78,1.10100029]
["bitfinex","SOLUSD",1769141458366,2.95479512,128.83,128.79,1.10100029]
["bitfinex","SOLUSD",1769141458579,2.47390702,128.84,128.8,1.10100029]
["bitfinex","SOLUSD",1769141458765,0.48124635,128.85,128.8,1.10100029]
["bitfinex","SOLUSD",1769141458979,2.95515337,128.84,128.8,1.10100029]
["bitfinex","SOLUSD",1769141459354,2.95515337,128.83,128.8,1.10100029]
["bitfinex","SOLUSD",1769141460875,2.47390702,128.84,128.8,1.10100029]
["bitfinex","SOLUSD",1769141461059,2.95589709,128.84,128.8,1.10100029]
["bitfinex","SOLUSD",1769141467687,2.96018731,128.83,128.8,1.10100029]
["bitfinex","SOLUSD",1769141467985,2.96018731,128.84,128.8,1.10100029]
["bitfinex","SOLUSD",1769141473390,0.48628029,128.84,128.8,1.10100029]
["bitfinex","SOLUSD",1769141480290,2.96018731,128.84,128.8,1.10100029]
["bitfinex","SOLUSD",1769141480988,77.54334625,128.86,128.8,1.10100029]
["bitfinex","SOLUSD",1769141481195,2.96394114,128.85,128.8,1.10100029]
["bitfinex","SOLUSD",1769141483092,72.74525274,128.86,128.81,1.11540533]
["bitfinex","SOLUSD",1769141483288,70.27330442,128.86,128.81,3.58735365]
["bitfinex","SOLUSD",1769141483498,72.74525274,128.86,128.82,1.11540533]
["bitfinex","SOLUSD",1769141485109,72.25471144,128.86,128.82,1.11540533]
["bitfinex","SOLUSD",1769141485577,72.74470166,128.86,128.82,1.11540533]
["bitfinex","SOLUSD",1769141485895,2.96193854,128.85,128.82,1.11540533]
["bitfinex","SOLUSD",1769141488903,0.49075046,128.84,128.8,1.11540533]
["bitfinex","SOLUSD",1769141489600,2.96294161,128.85,128.8,1.11540533]
["bitfinex","SOLUSD",1769141490287,2.96294161,128.85,128.81,1.11540533]
["bitfinex","SOLUSD",1769141493309,2.96391646,128.84,128.81,1.11540533]
["bitfinex","SOLUSD",1769141494105,0.49196814,128.84,128.81,1.11540533]
["bitfinex","SOLUSD",1769141494400,2.96414712,128.85,128.81,1.11540533]
["bitfinex","SOLUSD",1769141498008,70.27456282,128.86,128.81,3.58735365]
["bitfinex","SOLUSD",1769141498196,72.74651114,128.86,128.82,1.14994301]
["bitfinex","SOLUSD",1769141498896,72.25471144,128.86,128.82,1.14994301]
["bitfinex","SOLUSD",1769141500509,72.74696694,128.86,128.82,1.14994301]
["bitfinex","SOLUSD",1769141502009,2.47194832,128.85,128.82,1.14994301]
["bitfinex","SOLUSD",1769141502307,70.27501862,128.86,128.82,1.14994301]
["bitfinex","SOLUSD",1769141502488,2.47194832,128.85,128.82,1.14994301]
["bitfinex","SOLUSD",1769141505304,70.27501862,128.86,128.82,1.14994301]
["bitfinex","SOLUSD",1769141505305,72.25471144,128.86,128.82,1.14994301]
["bitfinex","SOLUSD",1769141505884,72.74698098,128.86,128.82,1.14994301]
["bitfinex","SOLUSD",1769141506907,2.47194832,128.85,128.82,1.14994301]
["bitfinex","SOLUSD",1769141508503,2.96487778,128.85,128.82,1.14994301]
["bitfinex","SOLUSD",1769141508707,0.49292946,128.83,128.8,1.14994301]
["bitfinex","SOLUSD",1769141508912,2.47194832,128.83,128.8,1.14994301]
["bitfinex","SOLUSD",1769141509107,2.96487778,128.84,128.8,1.14994301]
["bitfinex","SOLUSD",1769141513114,2.96464712,128.85,128.81,1.14994301]
["bitfinex","SOLUSD",1769141518014,69.78276312,128.86,128.82,1.14994301]
["bitfinex","SOLUSD",1769141518336,69.78276312,128.86,128.83,1.14994301]
["bitfinex","SOLUSD",1769141520122,3.06306022,128.87,128.83,1.14994301]
["bitfinex","SOLUSD",1769141520704,0.1,128.87,128.86,1.14994301]
["bitfinex","SOLUSD",1769141520901,2.84716212,128.9,128.86,1.14994301]
["bitfinex","SOLUSD",1769141520902,0.3752138,128.9,128.86,2.47194832]
["bitfinex","SOLUSD",1769141521108,0.3752138,128.9,128.88,2.47194832]
["bitfinex","SOLUSD",1769141521309,0.3752138,128.9,128.87,2.47194832]
["bitfinex","SOLUSD",1769141521806,0.3752138,128.9,128.88,2.47194832]
["bitfinex","SOLUSD",1769141522212,1.45108451,128.9,128.82,19.40614595]
["bitfinex","SOLUSD",1769141522408,3.92303283,128.9,128.85,2.47194832]
["bitfinex","SOLUSD",1769141522613,0.3752138,128.9,128.87,2.47194832]
["bitfinex","SOLUSD",1769141522818,0.3752138,128.9,128.88,1.07018859]
["bitfinex","SOLUSD",1769141526114,1.05304883,128.94,128.9,1.08618813]
["bitfinex","SOLUSD",1769141526418,3.52499715,128.94,128.9,1.08618813]
["bitfinex","SOLUSD",1769141528226,3.52499715,128.92,128.86,1.08618813]
["bitfinex","SOLUSD",1769141528430,3.52499715,128.92,128.88,1.08618813]
["bitfinex","SOLUSD",1769141529130,3.52499715,128.93,128.89,1.08618813]
["bitfinex","SOLUSD",1769141531042,1.05304883,128.92,128.89,1.08618813]
["bitfinex","SOLUSD",1769141531326,3.52499715,128.93,128.89,1.08618813]
["bitfinex","SOLUSD",1769141534138,1.05304883,128.92,128.89,1.08618813]
["bitfinex","SOLUSD",1769141534448,1.05304883,128.93,128.9,1.08618813]
["bitfinex","SOLUSD",1769141534903,3.52499715,128.93,128.9,1.08618813]
["bitfinex","SOLUSD",1769141536433,1.05304883,128.92,128.89,1.08618813]
["bitfinex","SOLUSD",1769141537435,3.52499715,128.91,128.87,1.08618813]
["bitfinex","SOLUSD",1769141538528,1.05304883,128.9,128.86,1.08618813]
["bitfinex","SOLUSD",1769141538733,1.05304883,128.89,128.86,1.08618813]
["bitfinex","SOLUSD",1769141540232,3.52499715,128.9,128.86,1.08618813]
["bitfinex","SOLUSD",1769141540944,89.17093893,128.95,128.85,1.08618813]
["bitfinex","SOLUSD",1769141540945,1.05304883,128.88,128.85,1.08618813]
["bitfinex","SOLUSD",1769141541310,3.52499715,128.89,128.86,1.08618813]
["bitfinex","SOLUSD",1769141542144,1.05304883,128.89,128.86,1.08618813]
["bitfinex","SOLUSD",1769141542335,3.52499715,128.9,128.86,1.08618813]
["bitfinex","SOLUSD",1769141542637,1.05304883,128.89,128.86,1.08618813]
["bitfinex","SOLUSD",1769141542836,1.05304883,128.89,128.86,3.55813645]
["bitfinex","SOLUSD",1769141543033,1.05304883,128.89,128.86,3.55551336]
["bitfinex","SOLUSD",1769141544237,1.05304883,128.92,128.87,1.08618813]
["bitfinex","SOLUSD",1769141544434,1.05304883,128.92,128.86,2.46932523]
["bitfinex","SOLUSD",1769141544435,1.05304883,128.93,128.9,1.08618813]
["bitfinex","SOLUSD",1769141551837,1.13644432,128.92,128.89,1.08860613]
["bitfinex","SOLUSD",1769141552046,2.46932523,128.91,128.89,1.08860613]
["bitfinex","SOLUSD",1769141553523,1.13644432,128.92,128.89,1.08860613]
["bitfinex","SOLUSD",1769141553723,2.46932523,128.91,128.89,1.08860613]
["bitfinex","SOLUSD",1769141554042,3.60576955,128.91,128.88,1.08860613]
["bitfinex","SOLUSD",1769141555337,7.75592935,128.94,128.85,1.08860613]
["bitfinex","SOLUSD",1769141555338,3.60576955,128.89,128.85,1.08860613]
["bitfinex","SOLUSD",1769141556320,2.46932523,128.89,128.85,1.08860613]
["bitfinex","SOLUSD",1769141556641,2.46932523,128.87,128.84,1.08860613]
["bitfinex","SOLUSD",1769141556842,2.46932523,128.86,128.84,1.08860613]
["bitfinex","SOLUSD",1769141559327,2.46932523,128.85,128.83,1.08860613]
["bitfinex","SOLUSD",1769141559535,2.46932523,128.84,128.79,10.23367489]
["bitfinex","SOLUSD",1769141559738,2.46932523,128.83,128.78,10.23427869]
["bitfinex","SOLUSD",1769141561751,2.46932523,128.83,128.79,1.08860613]
["bitfinex","SOLUSD",1769141562450,2.46932523,128.82,128.79,1.08860613]
["bitfinex","SOLUSD",1769141566435,2.46932523,128.83,128.79,1.08860613]
["bitfinex","SOLUSD",1769141569036,3.60576955,128.85,128.81,1.08860613]
["bitfinex","SOLUSD",1769141569345,2.46932523,128.85,128.81,1.08860613]
["bitfinex","SOLUSD",1769141575078,2.47117299,128.85,128.81,1.08860613]
["bitfinex","SOLUSD",1769141576169,1.13644432,128.87,128.82,1.08860613]
["bitfinex","SOLUSD",1769141576467,2.47117299,128.86,128.82,1.08860613]
["bitfinex","SOLUSD",1769141576770,3.60761731,128.86,128.82,1.08860613]
["bitfinex","SOLUSD",1769141577545,2.47117299,128.85,128.82,1.08860613]
["bitfinex","SOLUSD",1769141577863,1.13644432,128.89,128.83,1.08860613]
["bitfinex","SOLUSD",1769141578067,1.13644432,128.88,128.83,1.08860613]
["bitfinex","SOLUSD",1769141578248,3.60761731,128.88,128.83,1.08860613]
["bitfinex","SOLUSD",1769141578746,2.47117299,128.87,128.83,1.08860613]
["bitfinex","SOLUSD",1769141580243,3.60761731,128.87,128.83,1.08860613]
["bitfinex","SOLUSD",1769141580453,2.47117299,128.86,128.83,1.08860613]
["bitfinex","SOLUSD",1769141582770,3.60274882,128.86,128.83,1.08860613]
["bitfinex","SOLUSD",1769141582966,1.13157583,128.85,128.82,1.24362312]
["bitfinex","SOLUSD",1769141583142,2.47117299,128.84,128.81,1.24362312]
["bitfinex","SOLUSD",1769141583582,1.13157583,128.83,128.8,70.10754406]
["bitfinex","SOLUSD",1769141583780,3.60274882,128.84,128.81,1.24362312]
["bitfinex","SOLUSD",1769141587984,3.67296995,128.83,128.79,1.19014438]
["bitfinex","SOLUSD",1769141588278,3.67296995,128.83,128.8,1.19014438]
["bitfinex","SOLUSD",1769141588279,1.20179696,128.83,128.8,1.19014438]
["bitfinex","SOLUSD",1769141588573,3.67296995,128.84,128.8,1.19014438]
["bitfinex","SOLUSD",1769141588955,3.67296995,128.85,128.8,1.19014438]
["bitfinex","SOLUSD",1769141589276,1.20179696,128.84,128.8,1.19014438]
["bitfinex","SOLUSD",1769141589980,3.67296995,128.84,128.8,1.19014438]
["bitfinex","SOLUSD",1769141592878,69.78276312,128.91,128.81,1.19014438]
["bitfinex","SOLUSD",1769141593060,3.67296995,128.88,128.81,1.19014438]
["bitfinex","SOLUSD",1769141593265,3.67296995,128.88,128.82,1.19014438]
["bitfinex","SOLUSD",1769141593466,2.47117299,128.87,128.82,1.19014438]
["bitfinex","SOLUSD",1769141593665,3.67296995,128.88,128.82,1.19014438]
["bitfinex","SOLUSD",1769141594072,2.47117299,128.87,128.82,1.19014438]
["bitfinex","SOLUSD",1769141594252,3.67296995,128.87,128.82,1.19014438]
["bitfinex","SOLUSD",1769141594658,1.20179696,128.86,128.82,1.19014438]
["bitfinex","SOLUSD",1769141594857,3.67296995,128.86,128.82,1.19014438]
["bitfinex","SOLUSD",1769141596482,1.20179696,128.86,128.82,1.19014438]
["bitfinex","SOLUSD",1769141596679,3.67296995,128.86,128.82,1.19014438]
["bitfinex","SOLUSD",1769141597065,1.20179696,128.86,128.82,1.19014438]
["bitfinex","SOLUSD",1769141599677,3.67296995,128.86,128.82,1.19014438]
["bitfinex","SOLUSD",1769141603583,1.20179696,128.86,128.82,1.19014438]
["bitfinex","SOLUSD",1769141608185,1.20179696,128.86,128.83,1.19014438]
["bitfinex","SOLUSD",1769141611504,3.67231886,128.86,128.83,1.19014438]
["bitfinex","SOLUSD",1769141611677,2.4705219,128.85,128.83,1.19014438]
["bitfinex","SOLUSD",1769141611878,3.67231886,128.86,128.83,1.19014438]
["bitfinex","SOLUSD",1769141613494,1.20179696,128.86,128.83,1.19014438]
["bitfinex","SOLUSD",1769141613675,3.67231886,128.86,128.83,1.19014438]
["bitfinex","SOLUSD",1769141615182,2.4705219,128.86,128.84,1.28082894]
["bitfinex","SOLUSD",1769141616416,3.65916009,128.86,128.84,1.28082894]
["bitfinex","SOLUSD",1769141619701,2.4705219,128.86,128.84,1.28082894]
["bitfinex","SOLUSD",1769141621709,3.65916009,128.87,128.84,1.28082894]
["bitfinex","SOLUSD",1769141622313,2.4705219,128.86,128.84,1.28082894]
["bitfinex","SOLUSD",1769141623812,1.18863819,128.87,128.84,1.28082894]
["bitfinex","SOLUSD",1769141628209,3.65916009,128.88,128.85,1.28082894]
["bitfinex","SOLUSD",1769141628689,1.18863819,128.88,128.85,1.28082894]
["bitfinex","SOLUSD",1769141633117,1.18863819,128.87,128.85,1.28082894]
["bitfinex","SOLUSD",1769141653158,1.21721671,128.85,128.82,70.05229904]
["bitfinex","SOLUSD",1769141653344,1.21721671,128.85,128.82,8.95229904]
["bitfinex","SOLUSD",1769141653834,1.21721671,128.85,128.83,1.18964527]
["bitfinex","SOLUSD",1769141656854,1.934138,128.85,128.83,1.18964527]
["bitfinex","SOLUSD",1769141657355,2.4705219,128.84,128.81,1.18964527]
["bitfinex","SOLUSD",1769141658743,3.68773861,128.84,128.81,1.18964527]
["bitfinex","SOLUSD",1769141659047,2.4705219,128.84,128.81,1.18964527]
["bitfinex","SOLUSD",1769141659467,3.68773861,128.84,128.81,1.18964527]
["bitfinex","SOLUSD",1769141660159,1.934138,128.85,128.82,1.18964527]
["bitfinex","SOLUSD",1769141665064,1.21721671,128.9,128.83,1.18964527]
["bitfinex","SOLUSD",1769141665371,1.21721671,128.89,128.84,1.18964527]
["bitfinex","SOLUSD",1769141667560,1.21721671,128.89,128.85,1.18964527]
["bitfinex","SOLUSD",1769141671564,2.47002833,128.9,128.85,1.18964527]
["bitfinex","SOLUSD",1769141671874,3.77614851,128.9,128.85,1.18964527]
["bitfinex","SOLUSD",1769141672051,1.30612018,128.89,128.85,1.18964527]
["bitfinex","SOLUSD",1769141672971,2.47002833,128.9,128.85,1.18964527]
["bitfinex","SOLUSD",1769141673188,1.30612018,128.94,128.86,1.26736488]
["bitfinex","SOLUSD",1769141673386,1.30612018,128.94,128.89,1.26736488]
["bitfinex","SOLUSD",1769141673888,1.30612018,128.93,128.89,1.26736488]
["bitfinex","SOLUSD",1769141674078,1.30612018,128.92,128.89,1.26736488]
["bitfinex","SOLUSD",1769141674255,1e-08,128.92,128.89,1.26736488]
["bitfinex","SOLUSD",1769141674454,2.47002833,128.94,128.89,1.26736488]
["bitfinex","SOLUSD",1769141674671,2.47002833,128.95,128.89,1.26736488]
["bitfinex","SOLUSD",1769141674879,2.47002833,128.96,128.89,1.26736488]
["bitfinex","SOLUSD",1769141675074,2.47002833,128.95,128.89,1.26736488]
["bitfinex","SOLUSD",1769141675382,0.1,128.97,128.89,1.26736488]
["bitfinex","SOLUSD",1769141675689,2.47002833,128.96,128.9,1.26736488]
["bitfinex","SOLUSD",1769141676180,0.1,128.97,128.9,1.26736488]
["bitfinex","SOLUSD",1769141676368,0.67583252,128.95,128.9,1.26736488]
["bitfinex","SOLUSD",1769141677564,0.68680275,128.94,128.9,1.26736488]
["bitfinex","SOLUSD",1769141679580,0.69219131,128.93,128.89,1.26736488]
["bitfinex","SOLUSD",1769141680882,0.70278989,128.92,128.87,1.26736488]
["bitfinex","SOLUSD",1769141681259,0.70278989,128.91,128.87,1.26736488]
["bitfinex","SOLUSD",1769141681878,2.47002833,128.9,128.87,1.26736488]
["bitfinex","SOLUSD",1769141682457,0.70278989,128.91,128.84,7.76142362]
["bitfinex","SOLUSD",1769141682777,2.47002833,128.9,128.85,1.26736488]
["bitfinex","SOLUSD",1769141687885,2.47002833,128.9,128.86,1.26736488]
["bitfinex","SOLUSD",1769141688187,3.17281822,128.91,128.86,1.26736488]
["bitfinex","SOLUSD",1769141689877,3.17136053,128.91,128.87,1.26736488]
["bitfinex","SOLUSD",1769141690384,235.28276312,128.97,128.87,1.26736488]
["bitfinex","SOLUSD",1769141690385,0.84758227,128.97,128.87,1.26736488]
["bitfinex","SOLUSD",1769141690569,0.84758227,128.97,128.93,1.26736488]
["bitfinex","SOLUSD",1769141690570,0.85227498,128.97,128.93,1.26736488]
["bitfinex","SOLUSD",1769141690771,0.85227498,128.97,128.94,1.26736488]
["bitfinex","SOLUSD",1769141691073,0.1,128.97,128.94,1.26736488]
["bitfinex","SOLUSD",1769141691272,0.1,128.97,128.95,1.26736488]
["bitfinex","SOLUSD",1769141691476,0.1,128.98,128.96,1.26736488]
["bitfinex","SOLUSD",1769141691675,0.1,128.99,128.97,1.26736488]
["bitfinex","SOLUSD",1769141691875,0.1,128.99,128.93,1.26736488]
["bitfinex","SOLUSD",1769141691876,2.56857064,128.99,128.93,1.26736488]
["bitfinex","SOLUSD",1769141692065,0.1,128.99,128.95,1.26736488]
["bitfinex","SOLUSD",1769141692269,2.46857064,128.96,128.94,1.26736488]
["bitfinex","SOLUSD",1769141692465,2.46857064,128.97,128.94,1.26736488]
["bitfinex","SOLUSD",1769141692670,3.32548075,128.98,128.94,1.26736488]
["bitfinex","SOLUSD",1769141692882,2.46857064,128.98,128.94,1.26736488]
["bitfinex","SOLUSD",1769141693087,2.46857064,128.97,128.94,1.26736488]
["bitfinex","SOLUSD",1769141693270,0.1,128.99,128.97,1.26736488]
["bitfinex","SOLUSD",1769141693692,0.1,129.0,128.97,1.26736488]
["bitfinex","SOLUSD",1769141694393,2.46857064,128.99,128.97,1.26736488]
["bitfinex","SOLUSD",1769141694570,2.46857064,128.98,128.95,1.26736488]
["bitfinex","SOLUSD",1769141694770,0.96468069,129.0,128.96,1.26736488]
["bitfinex","SOLUSD",1769141694978,2.46857064,128.98,128.96,1.26736488]
["bitfinex","SOLUSD",1769141695280,0.96468069,129.0,128.96,1.26736488]
["bitfinex","SOLUSD",1769141695478,2.46857064,128.98,128.96,1.26736488]
["bitfinex","SOLUSD",1769141695886,2.46857064,128.97,128.94,1.26736488]
["bitfinex","SOLUSD",1769141696773,2.46857064,128.98,128.94,1.26736488]
["bitfinex","SOLUSD",1769141697169,2.46857064,128.97,128.94,1.26736488]
["bitfinex","SOLUSD",1769141697669,2.46857064,128.98,128.94,1.26736488]
["bitfinex","SOLUSD",1769141698276,0.87872763,128.99,128.94,1.26736488]
["bitfinex","SOLUSD",1769141698472,2.46857064,128.98,128.94,1.26736488]
["bitfinex","SOLUSD",1769141699400,0.87872763,128.99,128.94,1.26736488]
["bitfinex","SOLUSD",1769141699576,2.46857064,128.98,128.94,1.26736488]
["bitfinex","SOLUSD",1769141699894,2.46857064,128.97,128.94,1.26736488]
["bitfinex","SOLUSD",1769141700095,2.46857064,128.96,128.94,1.26736488]
["bitfinex","SOLUSD",1769141700392,2.46857064,128.95,128.92,1.26736488]
["bitfinex","SOLUSD",1769141700695,2.46857064,128.93,128.9,1.26736488]
["bitfinex","SOLUSD",1769141700878,2.46857064,128.94,128.9,1.26736488]
["bitfinex","SOLUSD",1769141701486,0.89455476,128.96,128.91,1.26736488]
["bitfinex","SOLUSD",1769141701685,2.46857064,128.95,128.91,1.26736488]
["bitfinex","SOLUSD",1769141702080,0.90219826,128.99,128.92,1.32540106]
["bitfinex","SOLUSD",1769141702396,3.3707689,128.97,128.93,1.32540106]
["bitfinex","SOLUSD",1769141702897,0.90219826,128.97,128.93,1.32540106]
["bitfinex","SOLUSD",1769141703076,2.46857064,128.97,128.93,1.32540106]
["bitfinex","SOLUSD",1769141703268,2.46857064,128.96,128.93,1.32540106]
["bitfinex","SOLUSD",1769141703471,0.90595428,128.97,128.93,1.32540106]
["bitfinex","SOLUSD",1769141703672,2.46857064,128.95,128.92,1.32540106]
["bitfinex","SOLUSD",1769141703868,2.46857064,128.94,128.92,1.32540106]
["bitfinex","SOLUSD",1769141704079,0.90966717,128.96,128.92,1.32540106]
["bitfinex","SOLUSD",1769141704371,2.46857064,128.95,128.92,1.32540106]
["bitfinex","SOLUSD",1769141705166,3.38553613,128.93,128.88,7.75906264]
["bitfinex","SOLUSD",1769141705371,2.46857064,128.92,128.89,1.37740397]
["bitfinex","SOLUSD",1769141705571,0.91696549,128.93,128.89,1.37740397]
["bitfinex","SOLUSD",1769141705795,2.46857064,128.92,128.89,1.37740397]
["bitfinex","SOLUSD",1769141706016,0.91696549,128.93,128.89,1.37740397]
["bitfinex","SOLUSD",1769141706492,2.46857064,128.93,128.89,1.37740397]
["bitfinex","SOLUSD",1769141707300,2.46857064,128.92,128.89,1.37740397]
["bitfinex","SOLUSD",1769141707498,2.46857064,128.91,128.89,1.37740397]
["bitfinex","SOLUSD",1769141707671,0.92409712,128.93,128.89,1.37740397]
["bitfinex","SOLUSD",1769141707874,2.46857064,128.92,128.89,1.37740397]
["bitfinex","SOLUSD",1769141708504,2.46857064,128.91,128.89,1.37740397]
["bitfinex","SOLUSD",1769141708892,2.46857064,128.93,128.89,1.37740397]
["bitfinex","SOLUSD",1769141709202,19.48016941,129.0,128.89,1.37740397]
["bitfinex","SOLUSD",1769141709203,2.46857064,128.97,128.93,1.37740397]
["bitfinex","SOLUSD",1769141709698,3.39963651,128.98,128.94,1.37740397]
["bitfinex","SOLUSD",1769141709906,0.93106587,128.98,128.93,2.46857064]
["bitfinex","SOLUSD",1769141710206,3.39963651,128.98,128.93,2.46857064]
["bitfinex","SOLUSD",1769141710396,3.39963651,128.98,128.92,7.75661537]
["bitfinex","SOLUSD",1769141710600,2.46857064,128.97,128.92,10.22518601]
["bitfinex","SOLUSD",1769141711101,2.46857064,128.96,128.91,10.22589369]
["bitfinex","SOLUSD",1769141711901,2.46857064,128.96,128.93,1.37740397]
["bitfinex","SOLUSD",1769141712489,3.86408126,128.97,128.93,1.37740397]
["bitfinex","SOLUSD",1769141713523,3.86408126,128.97,128.93,3.84597461]
["bitfinex","SOLUSD",1769141714013,3.86408126,128.97,128.93,1.37740397]
["bitfinex","SOLUSD",1769141714906,3.86408126,128.96,128.92,1.37740397]
["bitfinex","SOLUSD",1769141715123,3.86408126,128.95,128.92,1.37740397]
["bitfinex","SOLUSD",1769141715608,1.39551062,128.95,128.92,1.37740397]
["bitfinex","SOLUSD",1769141715809,1.33551188,128.95,128.92,1.37740397]
["bitfinex","SOLUSD",1769141716107,2.50293094,128.95,128.92,1.37740397]
["bitfinex","SOLUSD",1769141717710,0.1,129.0,128.94,1.37740397]
["bitfinex","SOLUSD",1769141717921,2.46857064,128.99,128.95,1.37740397]
["bitfinex","SOLUSD",1769141718091,3.4525902,128.99,128.95,1.37740397]
["bitfinex","SOLUSD",1769141718412,2.46857064,128.98,128.95,1.37740397]
["bitfinex","SOLUSD",1769141718712,3.4525902,128.99,128.95,1.37740397]
["bitfinex","SOLUSD",1769141721024,3.44953874,128.99,128.95,1.37740397]
["bitfinex","SOLUSD",1769141721314,2.94953874,128.99,128.93,7.75602278]
["bitfinex","SOLUSD",1769141721488,2.94953874,128.99,128.94,1.37740397]
["bitfinex","SOLUSD",1769141721904,2.56551918,129.0,128.95,1.37740397]
["bitfinex","SOLUSD",1769141723189,0.1,129.0,128.95,1.37740397]
["bitfinex","SOLUSD",1769141723386,0.1,129.0,128.96,1.37740397]
["bitfinex","SOLUSD",1769141723596,0.1,129.01,128.96,1.37740397]
["bitfinex","SOLUSD",1769141724307,2.56551918,129.01,128.96,1.37740397]
["bitfinex","SOLUSD",1769141726107,3.04459158,129.01,128.96,1.37740397]
["bitfinex","SOLUSD",1769141726311,2.46551918,129.0,128.96,1.37740397]
["bitfinex","SOLUSD",1769141726510,2.46551918,128.99,128.96,1.37740397]
["bitfinex","SOLUSD",1769141727012,2.94452664,129.0,128.96,1.37740397]
["bitfinex","SOLUSD",1769141730198,2.46545424,128.99,128.96,1.37740397]
["bitfinex","SOLUSD",1769141730816,2.94452664,129.0,128.96,1.37740397]
["bitfinex","SOLUSD",1769141731021,2.92941009,128.98,128.94,1.37740397]
["bitfinex","SOLUSD",1769141732596,2.92075051,128.97,128.93,1.41860769]
["bitfinex","SOLUSD",1769141733111,2.92075051,128.98,128.93,1.41860769]
["bitfinex","SOLUSD",1769141737499,2.90966151,129.0,128.94,1.41860769]
["bitfinex","SOLUSD",1769141738117,2.90696841,128.99,128.94,1.41860769]
["bitfinex","SOLUSD",1769141738818,0.438852,128.98,128.94,1.41860769]
["bitfinex","SOLUSD",1769141739220,2.90430624,128.98,128.94,1.41860769]
["bitfinex","SOLUSD",1769141739403,0.438852,128.97,128.94,1.41860769]
["bitfinex","SOLUSD",1769141740024,2.90167465,128.98,128.94,1.41860769]
["bitfinex","SOLUSD",1769141741021,2.46545424,128.97,128.94,1.41860769]
["bitfinex","SOLUSD",1769141741327,2.89907328,128.96,128.92,1.41860769]
["bitfinex","SOLUSD",1769141742003,2.89650179,128.97,128.92,1.41860769]
["bitfinex","SOLUSD",1769141743109,0.4285056,128.95,128.92,1.41860769]
["bitfinex","SOLUSD",1769141743427,2.89395984,128.95,128.92,1.41860769]
["bitfinex","SOLUSD",1769141743802,2.89144708,128.96,128.92,1.41860769]
["bitfinex","SOLUSD",1769141744927,2.46545424,128.95,128.92,1.41860769]
["bitfinex","SOLUSD",1769141746824,2.89144708,128.96,128.92,1.41860769]
["bitfinex","SOLUSD",1769141747022,2.46545424,128.97,128.92,1.41860769]
["bitfinex","SOLUSD",1769141747218,2.88408067,128.97,128.92,1.41860769]
["bitfinex","SOLUSD",1769141747418,2.46545424,128.96,128.92,1.41860769]
["bitfinex","SOLUSD",1769141748028,0.41862643,128.97,128.92,1.41860769]
["bitfinex","SOLUSD",1769141748229,2.46545424,128.96,128.92,1.41860769]
["bitfinex","SOLUSD",1769141749032,2.87930966,128.96,128.92,1.41860769]
["bitfinex","SOLUSD",1769141749631,0.41385542,128.96,128.92,1.41860769]
["bitfinex","SOLUSD",1769141749927,2.87930966,128.96,128.92,1.41860769]
["bitfinex","SOLUSD",1769141750130,0.46501044,128.99,128.93,1.41860769]
["bitfinex","SOLUSD",1769141750306,2.46545424,128.98,128.93,1.41860769]
["bitfinex","SOLUSD",1769141750508,2.40545394,128.98,128.93,1.41860769]
["bitfinex","SOLUSD",1769141751334,2.93046468,128.99,128.94,1.41860769]
["bitfinex","SOLUSD",1769141752029,2.51895374,128.99,128.94,1.41860769]
["bitfinex","SOLUSD",1769141753629,2.92359157,128.99,128.94,1.41860769]
["bitfinex","SOLUSD",1769141753819,2.46545424,128.98,128.94,1.41860769]
["bitfinex","SOLUSD",1769141754019,2.51895374,128.98,128.94,1.41860769]
["bitfinex","SOLUSD",1769141756038,2.91695258,128.98,128.94,1.41860769]
["bitfinex","SOLUSD",1769141756231,2.86345308,128.97,128.94,1.41860769]
["bitfinex","SOLUSD",1769141757630,0.44719847,128.98,128.94,1.41860769]
["bitfinex","SOLUSD",1769141757832,2.46545424,128.95,128.91,1.41860769]
["bitfinex","SOLUSD",1769141758022,2.46545424,128.95,128.92,1.41860769]
["bitfinex","SOLUSD",1769141758223,2.85915321,128.96,128.92,1.41860769]
["bitfinex","SOLUSD",1769141760223,2.85495154,128.95,128.92,1.41860769]
["bitfinex","SOLUSD",1769141764447,2.85495154,128.95,128.9,1.29207819]
["bitfinex","SOLUSD",1769141765758,2.83908288,128.94,128.9,1.29207819]
["bitfinex","SOLUSD",1769141765916,2.83908288,128.94,128.89,61.1]
["bitfinex","SOLUSD",1769141765917,2.83908288,128.93,128.89,1.32976796]
["bitfinex","SOLUSD",1769141766253,2.46545424,128.91,128.89,1.32976796]
["bitfinex","SOLUSD",1769141766653,2.46545424,128.91,128.85,36.40170372]
["bitfinex","SOLUSD",1769141766654,2.83720044,128.91,128.88,1.32976796]
["bitfinex","SOLUSD",1769141767537,2.46545424,128.9,128.87,1.32976796]
["bitfinex","SOLUSD",1769141771233,2.82988443,128.9,128.87,1.32976796]
["bitfinex","SOLUSD",1769141773348,2.46545424,128.9,128.87,1.32976796]
["bitfinex","SOLUSD",1769141774351,2.46545424,128.9,128.86,1.32976796]
["bitfinex","SOLUSD",1769141774553,2.46545424,128.89,128.86,1.32976796]
["bitfinex","SOLUSD",1769141774849,2.82461507,128.9,128.86,1.32976796]
["bitfinex","SOLUSD",1769141775048,2.8228988,128.89,128.86,1.32976796]
["bitfinex","SOLUSD",1769141775245,0.35744456,128.88,128.85,1.32976796]
["bitfinex","SOLUSD",1769141775442,2.8228988,128.88,128.85,1.32976796]
["bitfinex","SOLUSD",1769141775749,2.46545424,128.88,128.85,1.32976796]
["bitfinex","SOLUSD",1769141776051,2.82120225,128.89,128.85,1.32976796]
["bitfinex","SOLUSD",1769141778929,2.46545424,128.88,128.85,1.32976796]
["bitfinex","SOLUSD",1769141781953,2.46545424,128.87,128.84,1.32976796]
["bitfinex","SOLUSD",1769141782140,2.46545424,128.89,128.84,1.32976796]
["bitfinex","SOLUSD",1769141782341,2.81142443,128.89,128.84,1.32976796]
["bitfinex","SOLUSD",1769141785465,2.46545424,128.88,128.84,1.32976796]
["bitfinex","SOLUSD",1769141788258,2.46545424,128.89,128.84,1.32976796]
["bitfinex","SOLUSD",1769141788846,2.46934703,128.89,128.84,1.32976796]
["bitfinex","SOLUSD",1769141790061,2.46934703,128.89,128.85,1.32976796]
["bitfinex","SOLUSD",1769141790241,2.80619419,128.9,128.85,1.32976796]
["bitfinex","SOLUSD",1769141793266,2.7976821,128.89,128.85,1.32976796]
["bitfinex","SOLUSD",1769141794946,0.32562632,128.88,128.85,1.32976796]
["bitfinex","SOLUSD",1769141795862,2.79497335,128.88,128.85,1.32976796]
["bitfinex","SOLUSD",1769141797170,2.79232647,128.89,128.85,1.32976796]
["bitfinex","SOLUSD",1769141801371,2.78721269,128.9,128.85,1.32976796]
["bitfinex","SOLUSD",1769141802366,0.31662372,128.89,128.85,1.32976796]
["bitfinex","SOLUSD",1769141804872,2.78597075,128.89,128.85,1.32976796]
["bitfinex","SOLUSD",1769141805260,2.78232984,128.88,128.85,1.32976796]
["bitfinex","SOLUSD",1769141805468,2.78232984,128.89,128.85,1.32976796]
["bitfinex","SOLUSD",1769141806879,2.77997174,128.89,128.85,1.32976796]
["bitfinex","SOLUSD",1769141807984,2.46934703,128.9,128.85,1.32976796]
["bitfinex","SOLUSD",1769141808162,2.77881296,128.9,128.85,1.32976796]
["bitfinex","SOLUSD",1769141808663,2.77881296,128.89,128.85,1.32976796]
["bitfinex","SOLUSD",1769141808887,2.77766749,128.9,128.85,1.32976796]
["bitfinex","SOLUSD",1769141812695,2.77766749,128.9,128.86,1.2279332]
["bitfinex","SOLUSD",1769141817281,0.29961789,128.89,128.86,1.2279332]
["bitfinex","SOLUSD",1769141821895,2.76294597,128.88,128.84,1.31734843]
["bitfinex","SOLUSD",1769141822489,0.29359894,128.88,128.84,1.31734843]
["bitfinex","SOLUSD",1769141825092,0.28981193,128.89,128.85,1.31966453]
["bitfinex","SOLUSD",1769141828493,2.75915896,128.89,128.85,1.31966453]
["bitfinex","SOLUSD",1769141828804,0.28619594,128.88,128.85,1.31966453]
["bitfinex","SOLUSD",1769141838409,0.2786458,128.87,128.83,1.31966453]
["bitfinex","SOLUSD",1769141838620,2.46934703,128.86,128.83,1.31966453]
["bitfinex","SOLUSD",1769141839219,2.74720137,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769141839995,10.22853502,128.88,128.8,0.2]
["bitfinex","SOLUSD",1769141839996,0.07707196,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769141840188,2.54641899,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769141840612,2.46934703,128.81,128.8,0.2]
["bitfinex","SOLUSD",1769141841300,2.46934703,128.81,128.79,1.51966453]
["bitfinex","SOLUSD",1769141841504,2.46934703,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769141841505,2.5456456,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769141844225,0.07629857,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769141844520,2.54337832,128.82,128.79,1.51966453]
["bitfinex","SOLUSD",1769141845218,0.07403129,128.82,128.79,1.51966453]
["bitfinex","SOLUSD",1769141845914,0.07335756,128.83,128.79,1.51966453]
["bitfinex","SOLUSD",1769141846223,2.46934703,128.84,128.79,1.51966453]
["bitfinex","SOLUSD",1769141846224,0.07335756,128.84,128.79,1.51966453]
["bitfinex","SOLUSD",1769141846411,2.54270459,128.83,128.79,1.51966453]
["bitfinex","SOLUSD",1769141846617,0.07335756,128.83,128.79,1.51966453]
["bitfinex","SOLUSD",1769141851225,2.54488068,128.83,128.79,1.51966453]
["bitfinex","SOLUSD",1769141858338,0.07413451,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769141858542,2.54565763,128.8,128.79,0.12584897]
["bitfinex","SOLUSD",1769141859037,7.76168281,128.84,128.79,0.12584897]
["bitfinex","SOLUSD",1769141859341,2.47152312,128.82,128.79,0.12584897]
["bitfinex","SOLUSD",1769141860025,2.47152312,128.81,128.79,0.12584897]
["bitfinex","SOLUSD",1769141863742,2.47152312,128.8,128.79,0.12584897]
["bitfinex","SOLUSD",1769141867343,2.47152312,128.81,128.79,0.12584897]
["bitfinex","SOLUSD",1769141868041,2.47152312,128.8,128.79,0.12584897]
["bitfinex","SOLUSD",1769141869250,2.47152312,128.8,128.77,1.53006192]
["bitfinex","SOLUSD",1769141874350,2.47152312,128.81,128.77,1.53006192]
["bitfinex","SOLUSD",1769141875128,7.76156473,128.84,128.77,1.53006192]
["bitfinex","SOLUSD",1769141875349,2.47152312,128.83,128.77,1.53006192]
["bitfinex","SOLUSD",1769141876044,2.47152312,128.85,128.78,1.33006192]
["bitfinex","SOLUSD",1769141877448,2.47152312,128.84,128.78,1.33006192]
["bitfinex","SOLUSD",1769141879755,2.47152312,128.85,128.79,1.33006192]
["bitfinex","SOLUSD",1769141882859,2.47152312,128.84,128.79,1.33006192]
["bitfinex","SOLUSD",1769141883653,7.76036008,128.86,128.79,1.33006192]
["bitfinex","SOLUSD",1769141883834,2.47152312,128.85,128.79,1.33006192]
["bitfinex","SOLUSD",1769141889162,7.76036008,128.86,128.79,1.33006192]
["bitfinex","SOLUSD",1769141889364,2.47152312,128.85,128.79,1.33006192]
["bitfinex","SOLUSD",1769141890568,77.54275826,128.87,128.8,1.33006192]
["bitfinex","SOLUSD",1769141890770,2.47152312,128.87,128.8,1.33006192]
["bitfinex","SOLUSD",1769141891143,2.47152312,128.88,128.8,1.33006192]
["bitfinex","SOLUSD",1769141892155,2.47152312,128.89,128.82,1.33006192]
["bitfinex","SOLUSD",1769141892463,2.47152312,128.88,128.82,1.33006192]
["bitfinex","SOLUSD",1769141905081,2.47152312,128.87,128.82,1.33006192]
["bitfinex","SOLUSD",1769141905451,2.47152312,128.88,128.82,1.33006192]
["bitfinex","SOLUSD",1769141908852,2.47004398,128.88,128.82,1.33006192]
["bitfinex","SOLUSD",1769141911174,7.75887737,128.89,128.82,1.33006192]
["bitfinex","SOLUSD",1769141911379,2.47004398,128.88,128.82,1.33006192]
["bitfinex","SOLUSD",1769141912173,19.39395958,128.91,128.82,1.33006192]
["bitfinex","SOLUSD",1769141912353,2.47004398,128.88,128.82,1.33006192]
["bitfinex","SOLUSD",1769141913185,19.39395958,128.91,128.82,1.33006192]
["bitfinex","SOLUSD",1769141913489,2.47004398,128.88,128.82,1.33006192]
["bitfinex","SOLUSD",1769141914394,2.47004398,128.89,128.83,1.33006192]
["bitfinex","SOLUSD",1769141915187,19.39395958,128.91,128.83,1.33006192]
["bitfinex","SOLUSD",1769141915384,2.47004398,128.89,128.83,1.33006192]
["bitfinex","SOLUSD",1769141915593,2.47004398,128.9,128.84,1.33006192]
["bitfinex","SOLUSD",1769141916690,10.22804035,128.9,128.84,1.33006192]
["bitfinex","SOLUSD",1769141917991,2.47004398,128.9,128.84,1.33006192]
["bitfinex","SOLUSD",1769141918582,10.22764263,128.91,128.85,1.33006192]
["bitfinex","SOLUSD",1769141918887,10.22764263,128.91,128.79,1.33006192]
["bitfinex","SOLUSD",1769141918888,2.47004398,128.87,128.79,1.33006192]
["bitfinex","SOLUSD",1769141919066,2.47004398,128.86,128.79,1.33006192]
["bitfinex","SOLUSD",1769141919669,2.47004398,128.86,128.8,7.76394257]
["bitfinex","SOLUSD",1769141919972,2.47004398,128.85,128.81,1.33006192]
["bitfinex","SOLUSD",1769141920172,2.47004398,128.86,128.81,1.33006192]
["bitfinex","SOLUSD",1769141920680,2.47004398,128.85,128.81,1.33006192]
["bitfinex","SOLUSD",1769141920865,2.47004398,128.84,128.81,1.33006192]
["bitfinex","SOLUSD",1769141922192,2.47004398,128.82,128.77,1.53006192]
["bitfinex","SOLUSD",1769141922488,7.76099147,128.85,128.77,1.53006192]
["bitfinex","SOLUSD",1769141922489,2.47004398,128.8,128.77,1.53006192]
["bitfinex","SOLUSD",1769141922896,2.47004398,128.79,128.77,1.53006192]
["bitfinex","SOLUSD",1769141923088,2.47004398,128.79,128.77,0.2]
["bitfinex","SOLUSD",1769141923787,27.16339736,128.85,128.74,0.2]
["bitfinex","SOLUSD",1769141923788,2.47004398,128.78,128.75,1.33006192]
["bitfinex","SOLUSD",1769141923977,7.76378953,128.81,128.74,0.2]
["bitfinex","SOLUSD",1769141923978,2.47004398,128.76,128.74,1.53006192]
["bitfinex","SOLUSD",1769141925080,2.47004398,128.75,128.73,1.33006192]
["bitfinex","SOLUSD",1769141926197,2.47004398,128.74,128.72,1.53006192]
["bitfinex","SOLUSD",1769141930607,2.47004398,128.73,128.72,0.2]
["bitfinex","SOLUSD",1769141930782,2.47004398,128.73,128.7,0.2]
["bitfinex","SOLUSD",1769141930783,2.41004356,128.73,128.7,1.53006192]
["bitfinex","SOLUSD",1769141931100,7.76639243,128.76,128.68,1.53006192]
["bitfinex","SOLUSD",1769141931305,2.47004398,128.7,128.68,1.53006192]
["bitfinex","SOLUSD",1769141932004,3.69829565,128.69,128.67,0.2]
["bitfinex","SOLUSD",1769141932304,0.91679773,128.67,128.64,0.2]
["bitfinex","SOLUSD",1769141932507,3.38684171,128.67,128.64,0.2]
["bitfinex","SOLUSD",1769141933017,2.47004398,128.66,128.64,0.2]
["bitfinex","SOLUSD",1769141933190,3.38684171,128.67,128.64,0.2]
["bitfinex","SOLUSD",1769141933813,0.91655977,128.69,128.64,0.2]
["bitfinex","SOLUSD",1769141934003,3.38660375,128.69,128.65,1.26238904]
["bitfinex","SOLUSD",1769141934317,2.47004398,128.68,128.65,1.26238904]
["bitfinex","SOLUSD",1769141934487,3.38660375,128.68,128.64,1.46238904]
["bitfinex","SOLUSD",1769141934685,3.38648682,128.67,128.64,1.46238904]
["bitfinex","SOLUSD",1769141934911,3.38648682,128.67,128.64,0.2]
["bitfinex","SOLUSD",1769141934912,2.47004398,128.66,128.64,0.2]
["bitfinex","SOLUSD",1769141935812,2.47004398,128.66,128.63,1.46238904]
["bitfinex","SOLUSD",1769141935813,2.47004398,128.65,128.63,0.2]
["bitfinex","SOLUSD",1769141937111,3.32625156,128.65,128.63,0.2]
["bitfinex","SOLUSD",1769141937621,3.38625697,128.65,128.63,0.2]
["bitfinex","SOLUSD",1769141939606,2.47004398,128.64,128.63,0.2]
["bitfinex","SOLUSD",1769141940001,3.38625697,128.65,128.63,0.2]
["bitfinex","SOLUSD",1769141941923,2.47004398,128.64,128.63,0.2]
["bitfinex","SOLUSD",1769141942122,3.29425157,128.64,128.62,0.2]
["bitfinex","SOLUSD",1769141942301,3.29425157,128.64,128.6,1.4339491]
["bitfinex","SOLUSD",1769141942302,2.89425157,128.64,128.6,1.4339491]
["bitfinex","SOLUSD",1769141942815,2.87952785,128.65,128.6,1.4339491]
["bitfinex","SOLUSD",1769141944203,0.40948387,128.65,128.6,1.4339491]
["bitfinex","SOLUSD",1769141945319,0.36631966,128.66,128.6,1.4339491]
["bitfinex","SOLUSD",1769141945521,0.36631966,128.66,128.61,1.15817205]
["bitfinex","SOLUSD",1769141950728,0.36631966,128.66,128.62,1.15817205]
["bitfinex","SOLUSD",1769141950923,0.27458923,128.68,128.62,1.15817205]
["bitfinex","SOLUSD",1769141951806,0.27458923,128.68,128.62,7.77427337]
["bitfinex","SOLUSD",1769141952007,0.27458923,128.68,128.63,1.15817205]
["bitfinex","SOLUSD",1769141952202,0.25910083,128.69,128.63,1.15817205]
["bitfinex","SOLUSD",1769141952419,0.25910083,128.71,128.63,1.15817205]
["bitfinex","SOLUSD",1769141953825,2.71947755,128.73,128.68,3.63385926]
["bitfinex","SOLUSD",1769141954010,0.2286557,128.72,128.68,3.63385926]
["bitfinex","SOLUSD",1769141954221,0.2286557,128.72,128.69,2.47568721]
["bitfinex","SOLUSD",1769141956626,0.2286557,128.72,128.69,3.63385926]
["bitfinex","SOLUSD",1769141961325,10.24330187,128.74,128.69,3.63385926]
["bitfinex","SOLUSD",1769141961508,0.12747041,128.73,128.69,3.63385926]
["bitfinex","SOLUSD",1769141964338,0.12747041,128.73,128.7,2.47568721]
["bitfinex","SOLUSD",1769141968237,24.75932005,128.77,128.72,2.47568721]
["bitfinex","SOLUSD",1769141968238,0.03414558,128.75,128.72,2.47568721]
["bitfinex","SOLUSD",1769141968439,0.03414558,128.75,128.71,3.63385926]
["bitfinex","SOLUSD",1769141968626,7.80134593,128.75,128.71,3.63385926]
["bitfinex","SOLUSD",1769141969138,0.03414558,128.75,128.71,3.63385926]
["bitfinex","SOLUSD",1769141970726,0.03414558,128.75,128.72,3.63385926]
["bitfinex","SOLUSD",1769141970932,0.03414558,128.75,128.72,3.60266626]
["bitfinex","SOLUSD",1769141971732,0.03414558,128.75,128.72,1.12817349]
["bitfinex","SOLUSD",1769141972120,2.50863835,128.75,128.7,2.47449277]
["bitfinex","SOLUSD",1769141972321,2.47449277,128.75,128.7,2.47449277]
["bitfinex","SOLUSD",1769141972848,2.47449277,128.75,128.71,1.05003168]
["bitfinex","SOLUSD",1769141974747,10.24162818,128.75,128.71,1.05003168]
["bitfinex","SOLUSD",1769141977651,2.47449277,128.74,128.7,1.05003168]
["bitfinex","SOLUSD",1769141980353,10.24247256,128.74,128.7,1.05003168]
["bitfinex","SOLUSD",1769141980652,2.47449277,128.73,128.69,1.05003168]
["bitfinex","SOLUSD",1769141981239,2.47449277,128.72,128.68,1.05003168]
["bitfinex","SOLUSD",1769141983246,10.24338597,128.72,128.68,1.05003168]
["bitfinex","SOLUSD",1769141984247,10.24338597,128.72,128.65,7.77280056]
["bitfinex","SOLUSD",1769141984248,10.244391,128.71,128.66,1.05003168]
["bitfinex","SOLUSD",1769141984451,2.47449277,128.7,128.66,1.05003168]
["bitfinex","SOLUSD",1769141985837,10.244391,128.71,128.66,1.05003168]
["bitfinex","SOLUSD",1769141986041,2.47449277,128.71,128.67,1.05003168]
["bitfinex","SOLUSD",1769141986868,19.41974428,128.74,128.68,1.05003168]
["bitfinex","SOLUSD",1769141986869,2.47449277,128.72,128.68,1.05003168]
["bitfinex","SOLUSD",1769141987368,10.24337768,128.72,128.68,1.05003168]
["bitfinex","SOLUSD",1769141988660,2.47449277,128.71,128.68,1.05003168]
["bitfinex","SOLUSD",1769141994064,10.24368357,128.72,128.68,1.05003168]
["bitfinex","SOLUSD",1769141995868,2.47449277,128.71,128.68,1.05003168]
["bitfinex","SOLUSD",1769142000266,10.24393335,128.71,128.68,1.05003168]
["bitfinex","SOLUSD",1769142001773,2.47449277,128.7,128.67,1.05003168]
["bitfinex","SOLUSD",1769142002552,2.47449277,128.71,128.67,1.05003168]
["bitfinex","SOLUSD",1769142003275,10.24391709,128.71,128.67,1.05003168]
["bitfinex","SOLUSD",1769142003776,10.24268977,128.73,128.69,1.05003168]
["bitfinex","SOLUSD",1769142003956,2.47449277,128.72,128.69,1.05003168]
["bitfinex","SOLUSD",1769142004464,2.47449277,128.71,128.69,1.05003168]
["bitfinex","SOLUSD",1769142005974,10.24400941,128.71,128.68,1.05003168]
["bitfinex","SOLUSD",1769142006171,2.47449277,128.7,128.67,1.05003168]
["bitfinex","SOLUSD",1769142007574,2.47449277,128.68,128.66,1.05003168]
["bitfinex","SOLUSD",1769142007785,2.47449277,128.68,128.6,0.2]
["bitfinex","SOLUSD",1769142007786,2.47449277,128.67,128.64,1.05003168]
["bitfinex","SOLUSD",1769142008778,7.77148404,128.68,128.64,1.05003168]
["bitfinex","SOLUSD",1769142008959,10.24597681,128.68,128.64,1.05003168]
["bitfinex","SOLUSD",1769142009153,2.47449277,128.68,128.64,1.05003168]
["bitfinex","SOLUSD",1769142009355,2.47449277,128.68,128.65,1.05003168]
["bitfinex","SOLUSD",1769142013083,10.24531651,128.69,128.65,1.05003168]
["bitfinex","SOLUSD",1769142014559,2.47449277,128.68,128.65,1.05003168]
["bitfinex","SOLUSD",1769142015069,2.47449277,128.69,128.65,1.05003168]
["bitfinex","SOLUSD",1769142015272,2.47449277,128.69,128.65,2.47449277]
["bitfinex","SOLUSD",1769142015471,2.47449277,128.69,128.66,1.05003168]
["bitfinex","SOLUSD",1769142015985,0.62386831,128.77,128.69,0.82992423]
["bitfinex","SOLUSD",1769142016184,0.62386831,128.77,128.74,0.82992423]
["bitfinex","SOLUSD",1769142016478,3.09836108,128.81,128.77,0.82992423]
["bitfinex","SOLUSD",1769142017373,10.8619462,128.81,128.77,0.82992423]
["bitfinex","SOLUSD",1769142017569,3.09135568,128.78,128.74,0.82992423]
["bitfinex","SOLUSD",1769142020077,10.85663594,128.78,128.74,0.82992423]
["bitfinex","SOLUSD",1769142021892,2.47449277,128.77,128.74,0.82992423]
["bitfinex","SOLUSD",1769142024474,10.85663594,128.78,128.74,0.82992423]
["bitfinex","SOLUSD",1769142025792,3.09135568,128.78,128.74,0.82992423]
["bitfinex","SOLUSD",1769142032880,3.09085206,128.78,128.74,0.82992423]
["bitfinex","SOLUSD",1769142033600,2.47398915,128.77,128.74,0.82992423]
["bitfinex","SOLUSD",1769142036606,3.09085206,128.78,128.74,0.82992423]
["bitfinex","SOLUSD",1769142037805,0.77589564,128.77,128.74,0.82992423]
["bitfinex","SOLUSD",1769142037981,3.24988479,128.77,128.74,0.82992423]
["bitfinex","SOLUSD",1769142040101,0.79430041,128.76,128.73,0.83552589]
["bitfinex","SOLUSD",1769142040508,19.41059799,128.8,128.73,0.83552589]
["bitfinex","SOLUSD",1769142040697,2.47398915,128.8,128.76,0.83552589]
["bitfinex","SOLUSD",1769142040892,11.04137871,128.8,128.76,0.83552589]
["bitfinex","SOLUSD",1769142041204,0.80334455,128.79,128.76,0.83552589]
["bitfinex","SOLUSD",1769142050506,0.86700993,128.78,128.75,3.30951504]
["bitfinex","SOLUSD",1769142050706,0.86700993,128.78,128.75,0.83552589]
["bitfinex","SOLUSD",1769142053615,3.34099908,128.81,128.77,0.83552589]
["bitfinex","SOLUSD",1769142053814,0.86700993,128.81,128.77,0.83552589]
["bitfinex","SOLUSD",1769142055721,0.86700993,128.81,128.77,2.47398915]
["bitfinex","SOLUSD",1769142056013,0.86700993,128.81,128.78,0.83552589]
["bitfinex","SOLUSD",1769142058619,11.10390389,128.82,128.78,0.83552589]
["bitfinex","SOLUSD",1769142059610,0.96700993,128.83,128.8,0.83552589]
["bitfinex","SOLUSD",1769142059796,0.1,128.83,128.8,0.83552589]
["bitfinex","SOLUSD",1769142060118,0.96700993,128.83,128.8,0.83552589]
["bitfinex","SOLUSD",1769142061108,0.1,128.83,128.8,0.83552589]
["bitfinex","SOLUSD",1769142062201,1.0780307,128.83,128.8,0.83552589]
["bitfinex","SOLUSD",1769142063101,0.1,128.83,128.82,0.91542231]
["bitfinex","SOLUSD",1769142063320,0.1,128.83,128.82,0.88542453]
["bitfinex","SOLUSD",1769142064221,0.1,128.83,128.8,2.47398915]
["bitfinex","SOLUSD",1769142065228,0.1,128.83,128.81,0.98596118]
["bitfinex","SOLUSD",1769142068711,0.1,128.83,128.81,3.45995033]
["bitfinex","SOLUSD",1769142069726,0.1,128.85,128.83,0.98596118]
["bitfinex","SOLUSD",1769142070028,0.1,128.85,128.83,2.41398942]
["bitfinex","SOLUSD",1769142070227,0.1,128.85,128.82,2.47398915]
["bitfinex","SOLUSD",1769142070427,0.1,128.85,128.81,2.47398915]
["bitfinex","SOLUSD",1769142071705,1.0749632,128.85,128.81,2.47398915]
["bitfinex","SOLUSD",1769142071907,3.44895235,128.84,128.8,0.98596118]
["bitfinex","SOLUSD",1769142072105,0.9749632,128.84,128.81,0.98596118]
["bitfinex","SOLUSD",1769142072405,1.0749632,128.85,128.82,0.98596118]
["bitfinex","SOLUSD",1769142073602,0.1,128.86,128.85,0.98596118]
["bitfinex","SOLUSD",1769142073912,0.1,128.88,128.85,2.47398915]
["bitfinex","SOLUSD",1769142074929,0.1,128.91,128.87,2.47398915]
["bitfinex","SOLUSD",1769142075131,0.1,128.91,128.88,2.47398915]
["bitfinex","SOLUSD",1769142075507,0.1,128.91,128.84,7.76136348]
["bitfinex","SOLUSD",1769142075508,0.1,128.91,128.87,2.47398915]
["bitfinex","SOLUSD",1769142075906,0.1,128.91,128.88,0.98596118]
["bitfinex","SOLUSD",1769142076522,0.1,128.91,128.89,0.98596118]
["bitfinex","SOLUSD",1769142077117,11.25802668,128.94,128.9,0.98596118]
["bitfinex","SOLUSD",1769142077432,8.78403753,128.94,128.9,0.98596118]
["bitfinex","SOLUSD",1769142077730,11.25802668,128.94,128.9,0.98596118]
["bitfinex","SOLUSD",1769142078032,3.44895235,128.93,128.9,0.98596118]
["bitfinex","SOLUSD",1769142078913,0.9749632,128.93,128.9,0.98596118]
["bitfinex","SOLUSD",1769142081341,3.44895235,128.93,128.9,0.98596118]
["bitfinex","SOLUSD",1769142081727,3.44895235,128.93,128.9,0.95596508]
["bitfinex","SOLUSD",1769142081920,0.9749632,128.93,128.9,0.89596928]
["bitfinex","SOLUSD",1769142082231,3.44895235,128.93,128.9,0.89596928]
["bitfinex","SOLUSD",1769142082529,0.9749632,128.93,128.9,0.89596928]
["bitfinex","SOLUSD",1769142082729,3.44895235,128.91,128.84,7.76114796]
["bitfinex","SOLUSD",1769142083028,7.80924213,128.94,128.87,2.47398915]
["bitfinex","SOLUSD",1769142083232,7.80924213,128.94,128.83,5.34408856]
["bitfinex","SOLUSD",1769142083233,1.0284627,128.94,128.9,2.47398915]
["bitfinex","SOLUSD",1769142083432,0.1,128.97,128.9,8.10752832]
["bitfinex","SOLUSD",1769142083619,0.1,128.97,128.93,2.47398915]
["bitfinex","SOLUSD",1769142084133,0.1,128.97,128.93,0.98596118]
["bitfinex","SOLUSD",1769142084636,0.1,128.97,128.94,0.98596118]
["bitfinex","SOLUSD",1769142086612,11.20162551,128.99,128.96,0.98596118]
["bitfinex","SOLUSD",1769142090739,8.72763636,128.99,128.96,0.98596118]
["bitfinex","SOLUSD",1769142090932,11.20162551,128.99,128.96,0.98596118]
["bitfinex","SOLUSD",1769142093221,2.47398915,128.99,128.96,0.98596118]
["bitfinex","SOLUSD",1769142093440,1.15727147,129.01,128.96,0.98596118]
["bitfinex","SOLUSD",1769142093637,2.47398915,128.98,128.93,1.05478679]
["bitfinex","SOLUSD",1769142093934,2.47398915,128.98,128.94,1.05478679]
["bitfinex","SOLUSD",1769142094321,1.05727147,128.99,128.94,1.05478679]
["bitfinex","SOLUSD",1769142094528,2.47398915,128.98,128.94,1.05478679]
["bitfinex","SOLUSD",1769142094728,2.47398915,128.96,128.94,1.05478679]
["bitfinex","SOLUSD",1769142095041,2.46656401,128.96,128.94,1.05478679]
["bitfinex","SOLUSD",1769142097224,2.46656401,128.93,128.9,7.75789914]
["bitfinex","SOLUSD",1769142097423,2.46656401,128.92,128.9,7.75789914]
["bitfinex","SOLUSD",1769142097637,1.05727147,128.95,128.88,19.39716051]
["bitfinex","SOLUSD",1769142097844,2.46656401,128.95,128.9,2.46656401]
["bitfinex","SOLUSD",1769142098322,2.46656401,128.94,128.9,10.22451246]
["bitfinex","SOLUSD",1769142098736,2.46656401,128.94,128.89,10.22494366]
["bitfinex","SOLUSD",1769142099123,2.46656401,128.94,128.9,0.13058336]
["bitfinex","SOLUSD",1769142099431,2.46656401,128.92,128.9,0.13058336]
["bitfinex","SOLUSD",1769142101046,2.46656401,128.91,128.88,0.14415153]
["bitfinex","SOLUSD",1769142101444,2.46656401,128.9,128.88,0.14415153]
["bitfinex","SOLUSD",1769142102345,2.46656401,128.89,128.86,0.17082212]
["bitfinex","SOLUSD",1769142102737,2.46656401,128.88,128.86,0.17082212]
["bitfinex","SOLUSD",1769142103856,2.46656401,128.89,128.86,0.17082212]
["bitfinex","SOLUSD",1769142105528,2.46656401,128.91,128.87,2.46656401]
["bitfinex","SOLUSD",1769142108653,7.75599068,128.94,128.9,2.46656401]
["bitfinex","SOLUSD",1769142108654,1.22022024,128.94,128.9,2.46656401]
["bitfinex","SOLUSD",1769142108849,3.68678425,128.94,128.89,2.46656401]
["bitfinex","SOLUSD",1769142109226,2.46656401,128.91,128.87,2.46656401]
["bitfinex","SOLUSD",1769142109542,3.68678425,128.91,128.86,10.22678068]
["bitfinex","SOLUSD",1769142109926,3.68678425,128.91,128.87,7.75965675]
["bitfinex","SOLUSD",1769142110335,3.68678425,128.92,128.87,10.22622076]
["bitfinex","SOLUSD",1769142110854,3.68678425,128.93,128.88,2.46656401]
["bitfinex","SOLUSD",1769142111655,3.68678425,128.94,128.89,2.46656401]
["bitfinex","SOLUSD",1769142112959,1.22022024,128.94,128.9,2.46656401]
["bitfinex","SOLUSD",1769142114833,3.68678425,128.95,128.9,2.46656401]
["bitfinex","SOLUSD",1769142115554,1.22022024,128.94,128.9,2.46656401]
["bitfinex","SOLUSD",1769142116051,3.68678425,128.96,128.91,2.46656401]
["bitfinex","SOLUSD",1769142118354,3.68678425,128.96,128.91,10.22382421]
["bitfinex","SOLUSD",1769142118940,1.22022024,128.95,128.91,2.46656401]
["bitfinex","SOLUSD",1769142119259,3.68678425,128.95,128.9,10.22431991]
["bitfinex","SOLUSD",1769142119435,3.68678425,128.94,128.89,10.22492898]
["bitfinex","SOLUSD",1769142123361,3.68678425,128.96,128.91,2.46656401]
["bitfinex","SOLUSD",1769142123547,1.22022024,128.96,128.92,2.46656401]
["bitfinex","SOLUSD",1769142123947,1.22022024,128.97,128.93,2.46656401]
["bitfinex","SOLUSD",1769142124349,1.22022024,128.99,128.95,2.46656401]
["bitfinex","SOLUSD",1769142125064,1.22022024,128.99,128.96,2.46656401]
["bitfinex","SOLUSD",1769142126563,1.22022024,129.0,128.96,2.46656401]
["bitfinex","SOLUSD",1769142128958,1.22022024,129.0,128.96,10.22086178]
["bitfinex","SOLUSD",1769142129468,1.22022024,129.0,128.96,2.46656401]
["bitfinex","SOLUSD",1769142132258,1.22022024,128.99,128.94,7.75531836]
["bitfinex","SOLUSD",1769142132463,3.68678425,128.99,128.94,10.22188237]
["bitfinex","SOLUSD",1769142133570,1.22022024,128.99,128.96,2.46656401]
["bitfinex","SOLUSD",1769142136277,1.22022024,128.99,128.95,2.46656401]
["bitfinex","SOLUSD",1769142137378,3.68678425,128.99,128.94,10.22196265]
["bitfinex","SOLUSD",1769142137579,1.22022024,128.98,128.94,10.22196265]
["bitfinex","SOLUSD",1769142139180,1.22022024,128.98,128.94,2.46656401]
["bitfinex","SOLUSD",1769142139370,1.22022024,128.97,128.93,10.2226609]
["bitfinex","SOLUSD",1769142139771,1.22022024,128.97,128.94,2.46656401]
["bitfinex","SOLUSD",1769142140697,1.22022024,128.97,128.94,10.22199868]
["bitfinex","SOLUSD",1769142141786,1.32022024,129.01,128.94,10.22199868]
["bitfinex","SOLUSD",1769142141987,1.32022024,129.01,128.98,2.46656401]
["bitfinex","SOLUSD",1769142142292,1.32022024,129.01,128.97,2.46656401]
["bitfinex","SOLUSD",1769142143481,1.32022024,129.01,128.98,2.46656401]
["bitfinex","SOLUSD",1769142147772,0.1,129.01,128.97,7.75335296]
["bitfinex","SOLUSD",1769142147992,0.1,129.01,128.98,2.46656401]
["bitfinex","SOLUSD",1769142148180,1.32022024,129.01,128.98,2.46656401]
["bitfinex","SOLUSD",1769142151000,1.32022024,129.01,128.97,2.46656401]
["bitfinex","SOLUSD",1769142151893,1.22022024,128.99,128.96,2.46656401]
["bitfinex","SOLUSD",1769142152994,2.46656401,129.0,128.96,2.46656401]
["bitfinex","SOLUSD",1769142153200,2.56656401,129.01,128.96,2.46656401]
["bitfinex","SOLUSD",1769142154005,2.56656401,129.01,128.96,10.79043448]
["bitfinex","SOLUSD",1769142154311,2.46656401,129.0,128.96,8.32387047]
["bitfinex","SOLUSD",1769142155001,0.83146874,128.98,128.95,3.02722545]
["bitfinex","SOLUSD",1769142156803,0.83146874,128.98,128.95,10.7819231]
["bitfinex","SOLUSD",1769142157095,0.83146874,128.98,128.95,10.7805313]
["bitfinex","SOLUSD",1769142157299,0.83146874,128.99,128.95,10.7805313]
["bitfinex","SOLUSD",1769142157903,0.83146874,128.99,128.95,3.02583365]
["bitfinex","SOLUSD",1769142159012,0.83146874,128.98,128.94,2.99320547]
["bitfinex","SOLUSD",1769142160305,0.83146874,128.98,128.94,10.74860862]
["bitfinex","SOLUSD",1769142161010,0.83146874,128.98,128.9,0.51618323]
["bitfinex","SOLUSD",1769142161310,3.29664095,128.92,128.88,0.51618323]
["bitfinex","SOLUSD",1769142161608,0.83146874,128.91,128.88,0.51618323]
["bitfinex","SOLUSD",1769142161909,3.29664095,128.91,128.88,0.51618323]
["bitfinex","SOLUSD",1769142162279,3.29664095,128.91,128.88,8.27530886]
["bitfinex","SOLUSD",1769142162778,3.18083012,128.91,128.88,8.27530886]
["bitfinex","SOLUSD",1769142163914,0.71565791,128.91,128.88,8.27530886]
["bitfinex","SOLUSD",1769142164294,3.18083012,128.91,128.87,8.37444595]
["bitfinex","SOLUSD",1769142165605,3.29664095,128.93,128.89,0.60909978]
["bitfinex","SOLUSD",1769142166199,0.83146874,128.92,128.89,0.60909978]
["bitfinex","SOLUSD",1769142168902,3.29664095,128.92,128.89,0.60909978]
["bitfinex","SOLUSD",1769142169820,0.83146874,128.92,128.89,0.60909978]
["bitfinex","SOLUSD",1769142170511,0.83146874,128.92,128.89,3.07427199]
["bitfinex","SOLUSD",1769142170702,0.83146874,128.92,128.89,0.60909978]
["bitfinex","SOLUSD",1769142172018,0.83146874,128.91,128.88,0.57206744]
["bitfinex","SOLUSD",1769142172193,0.83146874,128.9,128.87,0.57206744]
["bitfinex","SOLUSD",1769142172502,0.77146863,128.9,128.87,0.57206744]
["bitfinex","SOLUSD",1769142173605,0.77146863,128.9,128.84,0.62705001]
["bitfinex","SOLUSD",1769142173825,2.46517221,128.96,128.81,0.2]
["bitfinex","SOLUSD",1769142173826,2.46517221,128.87,128.83,0.62209011]
["bitfinex","SOLUSD",1769142173997,2.46517221,128.87,128.82,3.08726232]
["bitfinex","SOLUSD",1769142174318,3.29664095,128.86,128.82,0.62209011]
["bitfinex","SOLUSD",1769142174614,0.83146874,128.84,128.81,0.82209011]
["bitfinex","SOLUSD",1769142174819,0.77146412,128.84,128.81,0.82209011]
["bitfinex","SOLUSD",1769142174990,0.65560744,128.84,128.81,0.82209011]
["bitfinex","SOLUSD",1769142175317,10.70495044,128.92,128.83,0.79304847]
["bitfinex","SOLUSD",1769142175512,2.46517221,128.88,128.83,3.25822068]
["bitfinex","SOLUSD",1769142176701,2.40516879,128.87,128.83,3.25822068]
["bitfinex","SOLUSD",1769142177019,0.83146874,128.86,128.83,3.25822068]
["bitfinex","SOLUSD",1769142177519,0.83146874,128.86,128.83,2.46517221]
["bitfinex","SOLUSD",1769142177720,0.83146874,128.86,128.82,3.24858311]
["bitfinex","SOLUSD",1769142178019,0.83146874,128.85,128.82,0.7834109]
["bitfinex","SOLUSD",1769142179325,3.29664095,128.84,128.81,0.2]
["bitfinex","SOLUSD",1769142179515,0.83146874,128.84,128.81,0.2]
["bitfinex","SOLUSD",1769142180302,0.83146874,128.83,128.81,0.2]
["bitfinex","SOLUSD",1769142180606,0.83146874,128.82,128.81,0.2]
["bitfinex","SOLUSD",1769142181118,3.29664095,128.82,128.78,0.76841484]
["bitfinex","SOLUSD",1769142181317,0.83146874,128.81,128.78,0.76841484]
["bitfinex","SOLUSD",1769142181516,0.77146872,128.81,128.77,3.51445225]
["bitfinex","SOLUSD",1769142182702,3.23664093,128.81,128.77,1.04928004]
["bitfinex","SOLUSD",1769142183007,2.46517221,128.8,128.77,0.2]
["bitfinex","SOLUSD",1769142183219,7.76292345,128.82,128.77,0.2]
["bitfinex","SOLUSD",1769142183421,3.27763718,128.8,128.77,0.2]
["bitfinex","SOLUSD",1769142183715,2.46517221,128.79,128.77,0.2]
["bitfinex","SOLUSD",1769142184021,7.76292345,128.82,128.76,0.2]
["bitfinex","SOLUSD",1769142184228,2.46517221,128.78,128.76,0.2]
["bitfinex","SOLUSD",1769142184518,2.46517221,128.78,128.75,0.2]
["bitfinex","SOLUSD",1769142184704,2.46517221,128.77,128.75,0.2]
["bitfinex","SOLUSD",1769142184906,2.46517221,128.77,128.73,0.80708528]
["bitfinex","SOLUSD",1769142185507,2.46517221,128.76,128.73,0.80708528]
["bitfinex","SOLUSD",1769142185708,3.21877328,128.76,128.73,0.80708528]
["bitfinex","SOLUSD",1769142185924,0.75360107,128.79,128.75,3.22713228]
["bitfinex","SOLUSD",1769142186824,0.75360107,128.78,128.74,2.46517221]
["bitfinex","SOLUSD",1769142187020,0.75360107,128.77,128.73,3.22713228]
["bitfinex","SOLUSD",1769142188120,0.75360107,128.77,128.73,0.76196007]
["bitfinex","SOLUSD",1769142188121,0.75360107,128.76,128.73,0.76196007]
["bitfinex","SOLUSD",1769142188803,3.21877328,128.78,128.73,3.22713228]
["bitfinex","SOLUSD",1769142189003,0.75360107,128.77,128.73,3.22713228]
["bitfinex","SOLUSD",1769142189529,0.75360107,128.77,128.74,2.46517221]
["bitfinex","SOLUSD",1769142190425,0.75360107,128.79,128.75,3.22713228]
["bitfinex","SOLUSD",1769142192131,0.75360107,128.8,128.76,3.22713228]
["bitfinex","SOLUSD",1769142193633,0.75360107,128.8,128.77,2.46517221]
["bitfinex","SOLUSD",1769142193941,0.75360107,128.8,128.77,0.76196007]
["bitfinex","SOLUSD",1769142194613,0.75360107,128.78,128.75,2.46517221]
["bitfinex","SOLUSD",1769142195131,0.75360107,128.79,128.76,3.22713228]
["bitfinex","SOLUSD",1769142201810,0.75360107,128.79,128.75,2.46517221]
["bitfinex","SOLUSD",1769142202219,0.75360107,128.79,128.76,2.46517221]
["bitfinex","SOLUSD",1769142202621,0.75360107,128.79,128.75,3.22713228]
["bitfinex","SOLUSD",1769142203533,0.75360107,128.79,128.76,2.46517221]
["bitfinex","SOLUSD",1769142208042,0.75360107,128.82,128.78,3.22713228]
["bitfinex","SOLUSD",1769142208239,0.75360107,128.82,128.79,2.46517221]
["bitfinex","SOLUSD",1769142209534,0.75360107,128.82,128.78,3.22713228]
["bitfinex","SOLUSD",1769142216627,0.75360107,128.82,128.79,2.46517221]
["bitfinex","SOLUSD",1769142216947,3.21713489,128.81,128.76,3.2154205]
["bitfinex","SOLUSD",1769142217245,0.74474266,128.8,128.76,3.2154205]
["bitfinex","SOLUSD",1769142218331,0.74474266,128.79,128.76,2.47239223]
["bitfinex","SOLUSD",1769142218935,0.74474266,128.79,128.75,3.2154205]
["bitfinex","SOLUSD",1769142221248,0.74474266,128.79,128.75,0.74302827]
["bitfinex","SOLUSD",1769142221437,0.74474266,128.78,128.74,10.98286546]
["bitfinex","SOLUSD",1769142222147,0.74474266,128.78,128.75,0.74302827]
["bitfinex","SOLUSD",1769142222352,0.74474266,128.78,128.75,3.2154205]
["bitfinex","SOLUSD",1769142222740,7.76292938,128.82,128.75,3.2154205]
["bitfinex","SOLUSD",1769142222741,0.74474266,128.79,128.77,2.47239223]
["bitfinex","SOLUSD",1769142225553,0.74474266,128.79,128.76,3.2154205]
["bitfinex","SOLUSD",1769142228556,0.74474266,128.8,128.77,2.47239223]
["bitfinex","SOLUSD",1769142228729,0.74474266,128.81,128.78,3.2154205]
["bitfinex","SOLUSD",1769142231256,0.74474266,128.81,128.79,2.47239223]
["bitfinex","SOLUSD",1769142231470,0.74474266,128.81,128.78,3.2154205]
["bitfinex","SOLUSD",1769142232156,0.74474266,128.81,128.79,0.74302827]
["bitfinex","SOLUSD",1769142232552,0.74474266,128.81,128.78,2.47239223]
["bitfinex","SOLUSD",1769142232860,0.74474266,128.81,128.78,3.2154205]
["bitfinex","SOLUSD",1769142243272,0.7773892,128.8,128.76,0.79631546]
["bitfinex","SOLUSD",1769142243474,0.7773892,128.8,128.76,3.26870769]
["bitfinex","SOLUSD",1769142244953,0.75841648,128.79,128.75,3.29742146]
["bitfinex","SOLUSD",1769142245152,3.23080871,128.79,128.75,0.82502923]
["bitfinex","SOLUSD",1769142245353,0.75841648,128.78,128.75,0.82502923]
["bitfinex","SOLUSD",1769142247370,0.75841648,128.78,128.75,3.29742146]
["bitfinex","SOLUSD",1769142249363,0.75841648,128.77,128.74,0.82502923]
["bitfinex","SOLUSD",1769142249955,0.75841648,128.77,128.74,3.29742146]
["bitfinex","SOLUSD",1769142250571,0.75841648,128.77,128.75,0.82502923]
["bitfinex","SOLUSD",1769142250954,0.69841459,128.77,128.75,0.82502923]
["bitfinex","SOLUSD",1769142251155,2.47239223,128.79,128.75,0.82502923]
["bitfinex","SOLUSD",1769142251978,10.23672704,128.8,128.75,3.29742146]
["bitfinex","SOLUSD",1769142252972,0.75841648,128.79,128.75,3.29742146]
["bitfinex","SOLUSD",1769142253876,0.75841648,128.78,128.74,3.29742146]
["bitfinex","SOLUSD",1769142255773,0.75841648,128.78,128.74,2.47239223]
["bitfinex","SOLUSD",1769142256079,0.75841648,128.78,128.75,0.82502923]
["bitfinex","SOLUSD",1769142259589,3.23080871,128.77,128.74,0.82502923]
["bitfinex","SOLUSD",1769142259888,0.75841648,128.77,128.74,0.82502923]
["bitfinex","SOLUSD",1769142260079,0.75841648,128.77,128.74,3.29742146]
["bitfinex","SOLUSD",1769142260262,0.75841648,128.77,128.75,0.82502923]
["bitfinex","SOLUSD",1769142260669,3.23080871,128.78,128.75,0.82502923]
["bitfinex","SOLUSD",1769142260885,0.75841648,128.78,128.75,0.82502923]
["bitfinex","SOLUSD",1769142282797,0.75841648,128.78,128.75,3.29836164]
["bitfinex","SOLUSD",1769142282999,0.75841648,128.78,128.76,0.76567265]
["bitfinex","SOLUSD",1769142283198,0.75384125,128.83,128.76,0.76567265]
["bitfinex","SOLUSD",1769142283374,0.75384125,128.8,128.77,0.76567265]
["bitfinex","SOLUSD",1769142284976,0.75384125,128.8,128.77,3.23900506]
["bitfinex","SOLUSD",1769142285199,0.75384125,128.81,128.78,3.23900506]
["bitfinex","SOLUSD",1769142285682,0.75384125,128.81,128.78,0.76567265]
["bitfinex","SOLUSD",1769142286302,0.75384125,128.8,128.77,0.76567265]
["bitfinex","SOLUSD",1769142286498,0.75384125,128.79,128.75,3.23900506]
["bitfinex","SOLUSD",1769142286797,0.75384125,128.78,128.75,0.76567265]
["bitfinex","SOLUSD",1769142287709,3.22717366,128.78,128.75,0.76567265]
["bitfinex","SOLUSD",1769142288099,0.75384125,128.77,128.74,0.76567265]
["bitfinex","SOLUSD",1769142288602,0.75384125,128.77,128.73,11.00697051]
["bitfinex","SOLUSD",1769142288904,0.75384125,128.77,128.74,0.76567265]
["bitfinex","SOLUSD",1769142290308,0.69383984,128.77,128.73,10.24129786]
["bitfinex","SOLUSD",1769142290493,0.69383984,128.77,128.74,0.76567265]
["bitfinex","SOLUSD",1769142292203,0.75384125,128.76,128.72,8.53428546]
["bitfinex","SOLUSD",1769142292381,0.69383937,128.76,128.72,11.00761787]
["bitfinex","SOLUSD",1769142293420,0.69383937,128.76,128.73,0.76567265]
["bitfinex","SOLUSD",1769142295283,3.16717178,128.76,128.73,0.76567265]
["bitfinex","SOLUSD",1769142296121,0.75384125,128.83,128.76,0.76567265]
["bitfinex","SOLUSD",1769142296426,4.05279555,128.85,128.82,0.76567265]
["bitfinex","SOLUSD",1769142296583,0.75384125,128.86,128.83,2.47333241]
["bitfinex","SOLUSD",1769142297090,0.75384125,128.86,128.82,3.23900506]
["bitfinex","SOLUSD",1769142297496,0.75384125,128.85,128.82,3.23900506]
["bitfinex","SOLUSD",1769142298223,0.75384125,128.84,128.8,3.23900506]
["bitfinex","SOLUSD",1769142298390,0.75384125,128.83,128.8,0.76567265]
["bitfinex","SOLUSD",1769142300514,0.75384125,128.83,128.8,3.23900506]
["bitfinex","SOLUSD",1769142301702,2.47333241,128.85,128.8,3.23900506]
["bitfinex","SOLUSD",1769142302418,19.39893791,128.88,128.82,2.47333241]
["bitfinex","SOLUSD",1769142302718,2.47333241,128.86,128.81,3.27916273]
["bitfinex","SOLUSD",1769142302896,89.27816343,128.9,128.82,3.27916273]
["bitfinex","SOLUSD",1769142303224,2.47333241,128.87,128.82,3.27916273]
["bitfinex","SOLUSD",1769142303903,0.68940844,128.86,128.82,3.27916273]
["bitfinex","SOLUSD",1769142306723,0.68940844,128.86,128.82,2.47333241]
["bitfinex","SOLUSD",1769142306922,0.68754044,128.84,128.81,0.79258245]
["bitfinex","SOLUSD",1769142308921,0.68754044,128.84,128.8,2.47333241]
["bitfinex","SOLUSD",1769142308922,0.68754044,128.84,128.8,3.26591486]
["bitfinex","SOLUSD",1769142309109,0.68275113,128.83,128.8,0.79258245]
["bitfinex","SOLUSD",1769142314554,3.15608354,128.83,128.8,0.79258245]
["bitfinex","SOLUSD",1769142319050,0.66039632,128.82,128.78,0.79258245]
["bitfinex","SOLUSD",1769142319222,3.13372873,128.82,128.78,0.79258245]
["bitfinex","SOLUSD",1769142319422,0.66039632,128.81,128.78,0.79258245]
["bitfinex","SOLUSD",1769142319621,0.60039487,128.81,128.78,0.79258245]
["bitfinex","SOLUSD",1769142321221,3.07372728,128.81,128.78,0.79258245]
["bitfinex","SOLUSD",1769142323647,3.01372583,128.81,128.78,0.79258245]
["bitfinex","SOLUSD",1769142326237,10.76269333,128.82,128.78,0.79258245]
["bitfinex","SOLUSD",1769142326435,0.52658425,128.85,128.82,0.79258245]
["bitfinex","SOLUSD",1769142326750,0.52658425,128.85,128.82,3.26591486]
["bitfinex","SOLUSD",1769142326927,0.52658425,128.85,128.82,0.79258245]
["bitfinex","SOLUSD",1769142328043,2.47333241,128.88,128.84,0.79258245]
["bitfinex","SOLUSD",1769142328353,2.99643434,128.88,128.84,0.79258245]
["bitfinex","SOLUSD",1769142328845,0.52310193,128.87,128.84,0.79258245]
["bitfinex","SOLUSD",1769142329147,2.99402799,128.88,128.84,0.79258245]
["bitfinex","SOLUSD",1769142329957,0.51831688,128.87,128.84,0.79258245]
["bitfinex","SOLUSD",1769142330353,2.99164929,128.87,128.84,0.79258245]
["bitfinex","SOLUSD",1769142332748,0.51831688,128.87,128.84,0.79258245]
["bitfinex","SOLUSD",1769142335768,2.97574605,128.88,128.85,0.73672313]
["bitfinex","SOLUSD",1769142339942,0.50241364,128.88,128.85,0.73672313]
["bitfinex","SOLUSD",1769142345068,0.50241364,128.88,128.85,3.20632367]
["bitfinex","SOLUSD",1769142352765,0.50241364,128.88,128.85,0.73672313]
["bitfinex","SOLUSD",1769142360778,0.50241364,128.88,128.85,0.70672377]
["bitfinex","SOLUSD",1769142363077,0.48023124,128.89,128.86,0.76606991]
["bitfinex","SOLUSD",1769142363287,0.48023124,128.89,128.86,0.73607062]
["bitfinex","SOLUSD",1769142380791,3.05628628,128.9,128.86,0.73607062]
["bitfinex","SOLUSD",1769142380996,0.58668574,128.9,128.86,2.46960054]
["bitfinex","SOLUSD",1769142381195,0.1,128.9,128.87,0.7760995]
["bitfinex","SOLUSD",1769142381695,0.1,128.9,128.88,0.7760995]
["bitfinex","SOLUSD",1769142381896,0.1,128.9,128.87,2.46960054]
["bitfinex","SOLUSD",1769142383798,0.1,128.9,128.88,0.7760995]
["bitfinex","SOLUSD",1769142395310,3.2652959,128.9,128.85,2.46960054]
["bitfinex","SOLUSD",1769142395613,3.2652959,128.9,128.87,0.72399764]
["bitfinex","SOLUSD",1769142395990,0.79569536,128.9,128.87,0.72399764]
["bitfinex","SOLUSD",1769142398290,0.1,128.9,128.87,3.19359818]
["bitfinex","SOLUSD",1769142398490,0.1,128.91,128.89,0.72399764]
["bitfinex","SOLUSD",1769142398697,0.1,128.92,128.9,0.72399764]
["bitfinex","SOLUSD",1769142416731,0.79569536,128.92,128.9,0.72399764]
["bitfinex","SOLUSD",1769142417915,0.1,128.92,128.9,0.72399764]
["bitfinex","SOLUSD",1769142422634,0.79578636,128.95,128.92,0.76495527]
["bitfinex","SOLUSD",1769142423049,0.1,128.95,128.92,0.76495527]
["bitfinex","SOLUSD",1769142423550,0.79578636,128.95,128.92,0.76495527]
["bitfinex","SOLUSD",1769142424313,0.69578636,128.93,128.88,0.76495527]
["bitfinex","SOLUSD",1769142424510,0.69578636,128.92,128.89,0.76495527]
["bitfinex","SOLUSD",1769142424721,0.69578636,128.92,128.89,3.23260102]
["bitfinex","SOLUSD",1769142425236,3.18982927,128.93,128.9,0.72391698]
["bitfinex","SOLUSD",1769142426240,0.72218352,128.92,128.9,0.72391698]
["bitfinex","SOLUSD",1769142429945,0.72218352,128.93,128.9,0.72391698]
["bitfinex","SOLUSD",1769142434456,0.72218352,128.94,128.91,0.72391698]
["bitfinex","SOLUSD",1769142434624,0.72218352,128.94,128.91,2.46764575]
["bitfinex","SOLUSD",1769142434824,6.05187971,128.95,128.91,2.46764575]
["bitfinex","SOLUSD",1769142435043,0.1,128.95,128.93,2.46764575]
["bitfinex","SOLUSD",1769142435353,0.1,128.95,128.92,2.46764575]
["bitfinex","SOLUSD",1769142436022,0.82218352,128.95,128.92,2.46764575]
["bitfinex","SOLUSD",1769142436524,0.82218352,128.95,128.92,3.19156273]
["bitfinex","SOLUSD",1769142436743,0.1,128.95,128.93,3.19156273]
["bitfinex","SOLUSD",1769142438353,0.1,128.95,128.93,0.72391698]
["bitfinex","SOLUSD",1769142442529,0.1,128.95,128.93,3.19156273]
["bitfinex","SOLUSD",1769142442751,0.1,128.95,128.94,3.19156273]
["bitfinex","SOLUSD",1769142443047,0.72218352,128.97,128.94,3.19156273]
["bitfinex","SOLUSD",1769142443255,0.82218352,128.99,128.96,3.19156273]
["bitfinex","SOLUSD",1769142443835,0.82218352,128.99,128.96,0.72391698]
["bitfinex","SOLUSD",1769142444033,0.72218352,128.97,128.94,0.72391698]
["bitfinex","SOLUSD",1769142447550,0.72218352,128.97,128.94,3.19156273]
["bitfinex","SOLUSD",1769142450065,0.72218352,128.97,128.94,0.72391698]
["bitfinex","SOLUSD",1769142450575,0.72218352,128.97,128.94,3.19156273]
["bitfinex","SOLUSD",1769142451859,0.72218352,128.97,128.94,0.72391698]
["bitfinex","SOLUSD",1769142457366,0.72218352,128.97,128.94,3.19156273]
["bitfinex","SOLUSD",1769142458570,0.72531702,128.98,128.95,0.75230551]
["bitfinex","SOLUSD",1769142461259,0.72531702,128.98,128.95,3.21995126]
["bitfinex","SOLUSD",1769142463049,0.72531702,128.98,128.96,0.75230551]
["bitfinex","SOLUSD",1769142463373,0.72531702,128.98,128.96,0.72230658]
["bitfinex","SOLUSD",1769142464954,0.72531702,128.98,128.95,2.46559665]
["bitfinex","SOLUSD",1769142465154,0.72531702,128.98,128.95,3.21790216]
["bitfinex","SOLUSD",1769142467476,0.72531702,128.98,128.95,0.75230551]
["bitfinex","SOLUSD",1769142475588,3.19091367,128.96,128.92,0.75230551]
["bitfinex","SOLUSD",1769142476472,3.19091367,128.96,128.92,3.21790216]
["bitfinex","SOLUSD",1769142476677,3.19091367,128.96,128.93,0.75230551]
["bitfinex","SOLUSD",1769142478284,0.72531702,128.95,128.93,0.75230551]
["bitfinex","SOLUSD",1769142479563,2.46559665,128.97,128.93,0.75230551]
["bitfinex","SOLUSD",1769142479762,0.72531702,128.96,128.93,0.75230551]
["bitfinex","SOLUSD",1769142490692,0.76554707,128.94,128.91,0.72738921]
["bitfinex","SOLUSD",1769142490901,0.76554707,128.94,128.91,3.19298586]
["bitfinex","SOLUSD",1769142491676,0.76554707,128.95,128.92,3.19298586]
["bitfinex","SOLUSD",1769142494998,0.76554707,128.95,128.92,0.72738921]
["bitfinex","SOLUSD",1769142499507,0.76554707,128.94,128.92,0.72738921]
["bitfinex","SOLUSD",1769142502815,0.76554707,128.95,128.92,0.72738921]
["bitfinex","SOLUSD",1769142508019,0.76554707,128.95,128.93,0.72738921]
["bitfinex","SOLUSD",1769142508209,0.76554707,128.95,128.93,0.6973895]
["bitfinex","SOLUSD",1769142508820,0.76554707,128.95,128.92,2.46559665]
["bitfinex","SOLUSD",1769142509420,0.76554707,128.96,128.92,2.46559665]
["bitfinex","SOLUSD",1769142510103,0.76554707,128.96,128.93,0.72738921]
["bitfinex","SOLUSD",1769142516319,3.23114372,128.96,128.93,0.72738921]
["bitfinex","SOLUSD",1769142517527,0.76498665,128.95,128.93,0.72738921]
["bitfinex","SOLUSD",1769142517722,2.46559665,128.97,128.93,0.72738921]
["bitfinex","SOLUSD",1769142518026,0.76498665,128.96,128.93,0.72738921]
["bitfinex","SOLUSD",1769142518415,3.2305833,128.96,128.93,0.72738921]
["bitfinex","SOLUSD",1769142518633,0.76498665,128.95,128.93,0.72738921]
["bitfinex","SOLUSD",1769142539654,0.76498665,128.95,128.92,0.73162492]
["bitfinex","SOLUSD",1769142539852,0.76498665,128.94,128.91,2.46676442]
["bitfinex","SOLUSD",1769142540151,0.76498665,128.94,128.92,0.73162492]
["bitfinex","SOLUSD",1769142540725,6.00484022,128.95,128.92,0.73162492]
["bitfinex","SOLUSD",1769142541943,0.76498665,128.95,128.92,2.46676442]
["bitfinex","SOLUSD",1769142542145,0.76498665,128.95,128.93,0.75475966]
["bitfinex","SOLUSD",1769142546446,2.46676442,128.96,128.93,0.75475966]
["bitfinex","SOLUSD",1769142546641,0.75110451,128.97,128.94,0.77323896]
["bitfinex","SOLUSD",1769142547152,5.98908907,128.97,128.94,0.77323896]
["bitfinex","SOLUSD",1769142547929,0.75110451,128.97,128.94,0.77323896]
["bitfinex","SOLUSD",1769142549155,0.75110451,128.97,128.95,0.77323896]
["bitfinex","SOLUSD",1769142549853,0.75110451,128.97,128.94,2.46676442]
["bitfinex","SOLUSD",1769142549854,0.75110451,128.97,128.94,3.24000338]
["bitfinex","SOLUSD",1769142550852,0.75110451,128.97,128.95,0.77323896]
["bitfinex","SOLUSD",1769142552750,0.75110451,128.98,128.95,0.77323896]
["bitfinex","SOLUSD",1769142552953,6.08430792,128.99,128.97,0.77323896]
["bitfinex","SOLUSD",1769142553252,0.85110451,128.99,128.97,0.77323896]
["bitfinex","SOLUSD",1769142553452,0.85110451,128.99,128.96,0.77323896]
["bitfinex","SOLUSD",1769142553748,6.08307215,128.99,128.96,0.77323896]
["bitfinex","SOLUSD",1769142554155,0.75110451,128.98,128.96,0.77323896]
["bitfinex","SOLUSD",1769142567577,0.75110451,128.98,128.94,3.24000338]
["bitfinex","SOLUSD",1769142567746,0.75110451,128.98,128.95,0.77323896]
["bitfinex","SOLUSD",1769142568943,0.75110451,129.0,128.98,0.77323896]
["bitfinex","SOLUSD",1769142569144,0.75110451,129.0,128.98,3.24000338]
["bitfinex","SOLUSD",1769142570067,0.85110451,129.01,128.98,3.24000338]
["bitfinex","SOLUSD",1769142570367,0.85110451,129.01,128.98,0.77323896]
["bitfinex","SOLUSD",1769142570862,0.85110451,129.01,128.98,3.24000338]
["bitfinex","SOLUSD",1769142572352,0.85110451,129.01,128.99,2.46676442]
["bitfinex","SOLUSD",1769142572558,0.85110451,129.01,128.99,3.25126828]
["bitfinex","SOLUSD",1769142573954,0.1,129.01,128.99,3.25126828]
["bitfinex","SOLUSD",1769142574745,0.8679695,129.01,128.99,3.25126828]
["bitfinex","SOLUSD",1769142574940,0.8679695,129.01,129.0,2.46676442]
["bitfinex","SOLUSD",1769142575966,0.1,129.01,129.0,2.46676442]
["bitfinex","SOLUSD",1769142576579,0.1,129.01,129.0,3.22127038]
["bitfinex","SOLUSD",1769142576786,0.1,129.02,129.01,0.78450386]
["bitfinex","SOLUSD",1769142577269,0.1,129.02,129.0,3.22127038]
["bitfinex","SOLUSD",1769142577451,0.1,129.02,129.01,2.46676442]
["bitfinex","SOLUSD",1769142581659,0.1,129.02,129.01,3.25126828]
["bitfinex","SOLUSD",1769142582058,0.1,129.02,129.01,2.46676442]
["bitfinex","SOLUSD",1769142582576,0.1,129.02,129.01,3.25126828]
["bitfinex","SOLUSD",1769142582764,0.1,129.03,129.01,3.25126828]
["bitfinex","SOLUSD",1769142582962,0.1,129.03,129.02,2.46676442]
["bitfinex","SOLUSD",1769142583264,0.8679695,129.03,129.02,2.46676442]
["bitfinex","SOLUSD",1769142583473,0.8679695,129.03,129.01,3.25126828]
["bitfinex","SOLUSD",1769142583655,0.1,129.03,129.01,3.25126828]
["bitfinex","SOLUSD",1769142584063,0.8679695,129.03,129.01,3.25126828]
["bitfinex","SOLUSD",1769142588880,0.8679695,129.03,129.01,3.24788113]
["bitfinex","SOLUSD",1769142589272,0.7679695,129.01,128.92,0.78450386]
["bitfinex","SOLUSD",1769142589467,0.7679695,128.96,128.92,0.78450386]
["bitfinex","SOLUSD",1769142589679,3.23134677,128.95,128.91,0.78450386]
["bitfinex","SOLUSD",1769142598190,3.1713451,128.95,128.91,0.78450386]
["bitfinex","SOLUSD",1769142599992,2.46337727,128.95,128.91,0.78450386]
["bitfinex","SOLUSD",1769142600193,0.7679695,128.92,128.87,0.78450386]
["bitfinex","SOLUSD",1769142600389,2.46337727,128.92,128.88,0.78450386]
["bitfinex","SOLUSD",1769142601272,7.75445054,128.97,128.91,0.78450386]
["bitfinex","SOLUSD",1769142601478,2.46337727,128.95,128.91,0.78450386]
["bitfinex","SOLUSD",1769142601700,2.46337727,128.96,128.92,0.73246699]
["bitfinex","SOLUSD",1769142602283,0.79087512,128.95,128.92,0.73246699]
["bitfinex","SOLUSD",1769142602596,82.88479717,129.0,128.87,0.73246699]
["bitfinex","SOLUSD",1769142602597,0.79087512,128.92,128.87,0.73246699]
["bitfinex","SOLUSD",1769142602776,0.79087512,128.92,128.89,0.73246699]
["bitfinex","SOLUSD",1769142603178,3.25425239,128.92,128.89,0.73246699]
["bitfinex","SOLUSD",1769142603392,0.79087512,128.92,128.89,0.73246699]
["bitfinex","SOLUSD",1769142603809,3.25425239,128.91,128.88,0.73246699]
["bitfinex","SOLUSD",1769142604309,3.25425239,128.89,128.85,0.73246699]
["bitfinex","SOLUSD",1769142604478,3.19424888,128.89,128.85,0.73246699]
["bitfinex","SOLUSD",1769142604679,3.14899219,128.89,128.85,3.19584426]
["bitfinex","SOLUSD",1769142604873,3.14899219,128.89,128.86,0.73246699]
["bitfinex","SOLUSD",1769142606787,0.75880217,128.86,128.82,0.73763376]
["bitfinex","SOLUSD",1769142606988,2.46337727,128.85,128.82,0.73763376]
["bitfinex","SOLUSD",1769142607393,2.46337727,128.85,128.81,0.93763376]
["bitfinex","SOLUSD",1769142607595,2.46337727,128.84,128.81,0.93763376]
["bitfinex","SOLUSD",1769142608189,2.46337727,128.85,128.81,0.93763376]
["bitfinex","SOLUSD",1769142608596,2.46337727,128.83,128.81,0.2]
["bitfinex","SOLUSD",1769142608796,2.46337727,128.82,128.81,0.2]
["bitfinex","SOLUSD",1769142609008,3.22217944,128.82,128.81,0.2]
["bitfinex","SOLUSD",1769142609197,3.22217944,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769142611287,0.75880217,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769142611488,0.69879653,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769142611694,2.46337727,128.83,128.8,0.2]
["bitfinex","SOLUSD",1769142611893,2.46337727,128.85,128.81,0.73763376]
["bitfinex","SOLUSD",1769142612094,7.76020636,128.87,128.81,3.20101103]
["bitfinex","SOLUSD",1769142612095,2.46337727,128.86,128.81,3.20101103]
["bitfinex","SOLUSD",1769142613082,2.46337727,128.86,128.81,0.73763376]
["bitfinex","SOLUSD",1769142613289,2.46337727,128.86,128.82,0.73763376]
["bitfinex","SOLUSD",1769142613484,0.75880217,128.85,128.82,0.73763376]
["bitfinex","SOLUSD",1769142617317,0.75880217,128.86,128.83,3.20101103]
["bitfinex","SOLUSD",1769142617511,7.75910939,128.89,128.83,3.20101103]
["bitfinex","SOLUSD",1769142617512,0.75880217,128.87,128.83,3.20101103]
["bitfinex","SOLUSD",1769142629721,0.75880217,128.87,128.83,0.73763376]
["bitfinex","SOLUSD",1769142630637,0.75880217,128.86,128.83,0.73763376]
["bitfinex","SOLUSD",1769142630799,2.46337727,128.86,128.81,3.20101103]
["bitfinex","SOLUSD",1769142631002,0.75880217,128.85,128.81,0.73763376]
["bitfinex","SOLUSD",1769142631307,0.75880217,128.85,128.82,3.20101103]
["bitfinex","SOLUSD",1769142633206,0.75880217,128.85,128.82,0.73763376]
["bitfinex","SOLUSD",1769142634030,0.81843001,128.84,128.81,0.78731827]
["bitfinex","SOLUSD",1769142638707,0.81843001,128.84,128.8,3.45069554]
["bitfinex","SOLUSD",1769142639034,0.81843001,128.84,128.8,0.98731827]
["bitfinex","SOLUSD",1769142639921,0.81843001,128.84,128.8,3.45069554]
["bitfinex","SOLUSD",1769142641934,0.81843001,128.84,128.81,0.78731827]
["bitfinex","SOLUSD",1769142642317,0.81843001,128.84,128.82,0.78731827]
["bitfinex","SOLUSD",1769142642511,0.81843001,128.85,128.82,0.78731827]
["bitfinex","SOLUSD",1769142642712,0.81843001,128.86,128.83,0.78731827]
["bitfinex","SOLUSD",1769142642916,0.81843001,128.86,128.83,3.25069554]
["bitfinex","SOLUSD",1769142645038,0.81843001,128.86,128.84,0.78731827]
["bitfinex","SOLUSD",1769142645237,0.81843001,128.86,128.83,3.25069554]
["bitfinex","SOLUSD",1769142646427,0.81843001,128.86,128.83,0.78731827]
["bitfinex","SOLUSD",1769142647537,0.81843001,128.86,128.83,3.25069554]
["bitfinex","SOLUSD",1769142648441,0.81843001,128.86,128.83,0.78731827]
["bitfinex","SOLUSD",1769142653946,3.28888727,128.85,128.82,0.78731827]
["bitfinex","SOLUSD",1769142654618,0.81843001,128.84,128.81,0.78731827]
["bitfinex","SOLUSD",1769142656145,0.81843001,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769142656336,0.75842085,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769142657449,2.47045726,128.84,128.8,0.98731827]
["bitfinex","SOLUSD",1769142657945,7.76052424,128.86,128.8,0.2]
["bitfinex","SOLUSD",1769142658121,2.47045726,128.84,128.81,0.78731827]
["bitfinex","SOLUSD",1769142658325,3.28888727,128.84,128.81,0.78731827]
["bitfinex","SOLUSD",1769142658528,0.81843001,128.83,128.8,0.98731827]
["bitfinex","SOLUSD",1769142660249,2.47045726,128.83,128.8,0.2]
["bitfinex","SOLUSD",1769142660437,0.81843001,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769142660631,0.75842638,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769142661251,2.47045726,128.82,128.79,0.98731827]
["bitfinex","SOLUSD",1769142662643,0.81292609,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769142665447,0.84835222,128.82,128.79,0.99637372]
["bitfinex","SOLUSD",1769142669564,0.84835222,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769142669768,3.31880948,128.82,128.79,0.99637372]
["bitfinex","SOLUSD",1769142669976,0.84835222,128.82,128.79,0.99637372]
["bitfinex","SOLUSD",1769142672372,0.84835222,128.82,128.79,0.2]
["bitfinex","SOLUSD",1769142673471,3.31880948,128.82,128.79,0.2]
["bitfinex","SOLUSD",1769142673680,3.31880948,128.82,128.79,0.99637372]
["bitfinex","SOLUSD",1769142673861,0.84835222,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769142674773,3.31880948,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769142676879,3.31880948,128.81,128.79,0.99637372]
["bitfinex","SOLUSD",1769142676880,0.84835222,128.81,128.79,0.99637372]
["bitfinex","SOLUSD",1769142677080,8.61143634,128.82,128.79,0.99637372]
["bitfinex","SOLUSD",1769142677252,0.84835222,128.82,128.79,3.46683098]
["bitfinex","SOLUSD",1769142677452,0.84835222,128.82,128.79,0.99637372]
["bitfinex","SOLUSD",1769142679676,3.31880948,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769142680485,0.84835222,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769142680782,0.84835222,128.79,128.77,0.2]
["bitfinex","SOLUSD",1769142680978,0.84835222,128.79,128.75,0.79637372]
["bitfinex","SOLUSD",1769142680979,0.84835222,128.78,128.75,0.79637372]
["bitfinex","SOLUSD",1769142682083,3.15186857,128.77,128.74,0.79637372]
["bitfinex","SOLUSD",1769142682276,3.15186857,128.78,128.74,0.79637372]
["bitfinex","SOLUSD",1769142684779,10.91709641,128.78,128.74,0.79637372]
["bitfinex","SOLUSD",1769142684964,10.91709641,128.78,128.73,2.67045726]
["bitfinex","SOLUSD",1769142684965,0.68406036,128.76,128.73,0.99637372]
["bitfinex","SOLUSD",1769142685163,3.15451762,128.77,128.74,0.79637372]
["bitfinex","SOLUSD",1769142688385,8.45886014,128.78,128.74,0.79637372]
["bitfinex","SOLUSD",1769142688572,10.9293174,128.78,128.74,0.79637372]
["bitfinex","SOLUSD",1769142692971,10.94888303,128.78,128.74,0.79637372]
["bitfinex","SOLUSD",1769142693571,3.18365519,128.78,128.74,0.79637372]
["bitfinex","SOLUSD",1769142697478,2.47045726,128.77,128.74,0.79637372]
["bitfinex","SOLUSD",1769142699589,3.20191057,128.77,128.74,0.79637372]
["bitfinex","SOLUSD",1769142700181,0.73437474,128.76,128.73,1.03826093]
["bitfinex","SOLUSD",1769142700388,3.204832,128.76,128.73,1.03826093]
["bitfinex","SOLUSD",1769142700800,3.20771987,128.77,128.73,1.03826093]
["bitfinex","SOLUSD",1769142701105,0.73726261,128.77,128.74,0.83826093]
["bitfinex","SOLUSD",1769142701602,3.20771987,128.77,128.74,0.83826093]
["bitfinex","SOLUSD",1769142704590,0.73726261,128.77,128.74,0.83826093]
["bitfinex","SOLUSD",1769142708808,3.20771987,128.77,128.74,0.83826093]
["bitfinex","SOLUSD",1769142712892,3.2114947,128.77,128.74,0.83826093]
["bitfinex","SOLUSD",1769142713091,0.73726261,128.77,128.74,0.83826093]
["bitfinex","SOLUSD",1769142714817,8.53914728,128.79,128.75,0.83826093]
["bitfinex","SOLUSD",1769142715021,11.01337937,128.79,128.75,0.83826093]
["bitfinex","SOLUSD",1769142715321,3.24860957,128.79,128.75,0.83826093]
["bitfinex","SOLUSD",1769142717716,3.25343848,128.82,128.76,0.83826093]
["bitfinex","SOLUSD",1769142717920,0.78157933,128.83,128.79,3.31249302]
["bitfinex","SOLUSD",1769142718420,2.47423209,128.83,128.79,0.83826093]
["bitfinex","SOLUSD",1769142718591,0.78157933,128.82,128.79,0.83826093]
["bitfinex","SOLUSD",1769142720296,0.78624375,128.84,128.8,0.83826093]
["bitfinex","SOLUSD",1769142720615,8.48653299,128.84,128.8,0.83826093]
["bitfinex","SOLUSD",1769142720807,3.26047584,128.84,128.8,0.83826093]
["bitfinex","SOLUSD",1769142721219,0.78853585,128.85,128.82,0.83826093]
["bitfinex","SOLUSD",1769142721396,0.78853585,128.85,128.82,0.80826125]
["bitfinex","SOLUSD",1769142724099,3.26276794,128.85,128.82,0.80826125]
["bitfinex","SOLUSD",1769142724722,0.78853585,128.85,128.82,0.80826125]
["bitfinex","SOLUSD",1769142724908,3.26276794,128.85,128.82,0.80826125]
["bitfinex","SOLUSD",1769142725222,0.78853585,128.85,128.82,0.80826125]
["bitfinex","SOLUSD",1769142726531,77.54234021,128.88,128.81,0.89806145]
["bitfinex","SOLUSD",1769142726532,3.30809189,128.84,128.81,0.89806145]
["bitfinex","SOLUSD",1769142726705,2.47423209,128.83,128.8,0.89806145]
["bitfinex","SOLUSD",1769142726906,3.30809189,128.84,128.8,0.89806145]
["bitfinex","SOLUSD",1769142727117,3.31029362,128.83,128.8,0.89806145]
["bitfinex","SOLUSD",1769142728710,3.31029362,128.83,128.8,8.6620257]
["bitfinex","SOLUSD",1769142728929,2.47423209,128.84,128.81,0.89806145]
["bitfinex","SOLUSD",1769142730923,2.47423209,128.84,128.82,0.89806145]
["bitfinex","SOLUSD",1769142733127,0.8403894,128.85,128.83,0.89806145]
["bitfinex","SOLUSD",1769142733128,2.47423209,128.85,128.83,0.89806145]
["bitfinex","SOLUSD",1769142733428,3.32298295,128.86,128.83,0.89806145]
["bitfinex","SOLUSD",1769142741937,0.86435806,128.85,128.82,0.89806145]
["bitfinex","SOLUSD",1769142747415,3.33859015,128.85,128.82,0.89806145]
["bitfinex","SOLUSD",1769142748237,0.87687989,128.84,128.81,0.89806145]
["bitfinex","SOLUSD",1769142751147,0.87687989,128.84,128.82,0.89806145]
["bitfinex","SOLUSD",1769142755016,0.87687989,128.84,128.81,8.6621379]
["bitfinex","SOLUSD",1769142755441,0.87687989,128.84,128.82,0.89882337]
["bitfinex","SOLUSD",1769142755639,0.87687989,128.84,128.81,0.89882337]
["bitfinex","SOLUSD",1769142758351,0.87687989,128.84,128.81,8.66207987]
["bitfinex","SOLUSD",1769142758521,0.87687989,128.84,128.82,0.89882337]
["bitfinex","SOLUSD",1769142760340,0.87687989,128.84,128.81,8.66207987]
["bitfinex","SOLUSD",1769142760543,0.87687989,128.84,128.82,0.89882337]
["bitfinex","SOLUSD",1769142760856,0.87207625,128.85,128.82,0.89882337]
["bitfinex","SOLUSD",1769142761835,0.87207625,128.83,128.8,0.89882337]
["bitfinex","SOLUSD",1769142762838,0.87207625,128.82,128.78,0.89882337]
["bitfinex","SOLUSD",1769142763958,3.34630834,128.82,128.79,0.89882337]
["bitfinex","SOLUSD",1769142765359,3.34630834,128.82,128.79,8.66325513]
["bitfinex","SOLUSD",1769142765860,3.34630834,128.82,128.79,0.89882337]
["bitfinex","SOLUSD",1769142767068,2.47423209,128.81,128.79,0.89882337]
["bitfinex","SOLUSD",1769142767754,2.4142275,128.81,128.79,0.89882337]
["bitfinex","SOLUSD",1769142768548,3.34630834,128.82,128.79,0.89882337]
["bitfinex","SOLUSD",1769142769256,0.87207625,128.84,128.8,0.89882337]
["bitfinex","SOLUSD",1769142769556,3.34630834,128.84,128.8,0.89882337]
["bitfinex","SOLUSD",1769142770663,3.34630834,128.84,128.81,0.89882337]
["bitfinex","SOLUSD",1769142771449,0.87207625,128.84,128.81,0.89882337]
["bitfinex","SOLUSD",1769142773761,0.87207625,128.84,128.82,0.89882337]
["bitfinex","SOLUSD",1769142773960,2.47147063,128.85,128.82,0.89882337]
["bitfinex","SOLUSD",1769142774345,3.34354688,128.85,128.82,0.89882337]
["bitfinex","SOLUSD",1769142781666,69.78276312,128.86,128.82,8.66142547]
["bitfinex","SOLUSD",1769142781667,3.39779452,128.86,128.82,8.66142547]
["bitfinex","SOLUSD",1769142781866,0.92632389,128.86,128.83,0.87826625]
["bitfinex","SOLUSD",1769142789274,3.39779452,128.86,128.83,0.87826625]
["bitfinex","SOLUSD",1769142789664,0.90738224,128.85,128.83,0.87826625]
["bitfinex","SOLUSD",1769142789865,2.47147063,128.86,128.83,0.87826625]
["bitfinex","SOLUSD",1769142790059,0.90738224,128.85,128.83,0.87826625]
["bitfinex","SOLUSD",1769142790870,3.37885287,128.86,128.83,0.87826625]
["bitfinex","SOLUSD",1769142794758,0.90738224,128.86,128.83,0.87826625]
["bitfinex","SOLUSD",1769142795275,6.1399643,128.86,128.83,0.87826625]
["bitfinex","SOLUSD",1769142796986,7.70405269,128.86,128.83,0.87826625]
["bitfinex","SOLUSD",1769142797168,0.90738224,128.85,128.82,0.95270901]
["bitfinex","SOLUSD",1769142803388,3.37885287,128.85,128.82,0.95270901]
["bitfinex","SOLUSD",1769142805089,0.90738224,128.85,128.82,0.95270901]
["bitfinex","SOLUSD",1769142806384,0.90738224,128.85,128.82,3.42417964]
["bitfinex","SOLUSD",1769142806887,0.90738224,128.85,128.82,0.95270901]
["bitfinex","SOLUSD",1769142808889,0.90738224,128.88,128.84,3.42417964]
["bitfinex","SOLUSD",1769142809285,0.90738224,128.87,128.84,0.95270901]
["bitfinex","SOLUSD",1769142811173,3.37885287,128.88,128.84,0.95270901]
["bitfinex","SOLUSD",1769142811574,0.90738224,128.88,128.85,0.95270901]
["bitfinex","SOLUSD",1769142811776,6.15429433,128.88,128.85,0.95270901]
["bitfinex","SOLUSD",1769142813085,8.62576496,128.88,128.85,0.95270901]
["bitfinex","SOLUSD",1769142813286,3.39393452,128.88,128.85,0.95270901]
["bitfinex","SOLUSD",1769142814593,0.92246389,128.87,128.85,0.95270901]
["bitfinex","SOLUSD",1769142814796,0.92246389,128.87,128.84,3.43457029]
["bitfinex","SOLUSD",1769142816698,0.92246389,128.87,128.84,0.96309966]
["bitfinex","SOLUSD",1769142817200,3.39393452,128.86,128.8,7.76375614]
["bitfinex","SOLUSD",1769142817405,3.39393452,128.86,128.83,0.96309966]
["bitfinex","SOLUSD",1769142820703,3.39393452,128.85,128.83,0.96309966]
["bitfinex","SOLUSD",1769142820894,3.39393452,128.85,128.82,0.96309966]
["bitfinex","SOLUSD",1769142821284,2.47147063,128.84,128.82,0.96309966]
["bitfinex","SOLUSD",1769142821482,3.39393452,128.84,128.82,0.96309966]
["bitfinex","SOLUSD",1769142821699,3.39393452,128.84,128.81,0.96309966]
["bitfinex","SOLUSD",1769142822207,3.39393452,128.83,128.81,0.96309966]
["bitfinex","SOLUSD",1769142822388,2.47147063,128.83,128.81,0.96309966]
["bitfinex","SOLUSD",1769142822902,3.39393452,128.83,128.79,0.96309966]
["bitfinex","SOLUSD",1769142824585,3.39393452,128.82,128.79,0.96309966]
["bitfinex","SOLUSD",1769142824786,2.47147063,128.81,128.79,0.96309966]
["bitfinex","SOLUSD",1769142825291,2.47147063,128.8,128.77,0.96309966]
["bitfinex","SOLUSD",1769142825597,2.41146862,128.8,128.76,0.96309966]
["bitfinex","SOLUSD",1769142826006,3.39393452,128.81,128.77,0.96309966]
["bitfinex","SOLUSD",1769142826988,3.39393452,128.8,128.77,0.96309966]
["bitfinex","SOLUSD",1769142827320,2.47147063,128.8,128.77,0.96309966]
["bitfinex","SOLUSD",1769142828412,3.39393452,128.81,128.77,0.96309966]
["bitfinex","SOLUSD",1769142831812,2.47147063,128.8,128.77,0.96309966]
["bitfinex","SOLUSD",1769142832033,3.39393452,128.81,128.77,0.96309966]
["bitfinex","SOLUSD",1769142832221,0.92246389,128.83,128.78,0.96309966]
["bitfinex","SOLUSD",1769142832420,2.47147063,128.82,128.78,0.96309966]
["bitfinex","SOLUSD",1769142832924,2.47226276,128.82,128.78,0.96309966]
["bitfinex","SOLUSD",1769142833220,3.39472665,128.83,128.79,0.96309966]
["bitfinex","SOLUSD",1769142833421,7.76179181,128.84,128.79,0.96309966]
["bitfinex","SOLUSD",1769142833609,2.47226276,128.83,128.79,0.96309966]
["bitfinex","SOLUSD",1769142833916,3.39472665,128.84,128.8,0.96309966]
["bitfinex","SOLUSD",1769142834219,2.47226276,128.83,128.8,0.96309966]
["bitfinex","SOLUSD",1769142836624,0.92246389,128.84,128.8,0.96309966]
["bitfinex","SOLUSD",1769142836917,3.39472665,128.84,128.8,0.96309966]
["bitfinex","SOLUSD",1769142841231,0.92246389,128.84,128.81,0.96309966]
["bitfinex","SOLUSD",1769142842139,80.01615049,128.85,128.81,0.96309966]
["bitfinex","SOLUSD",1769142842304,80.93811839,128.85,128.81,0.96309966]
["bitfinex","SOLUSD",1769142844332,6.72596627,128.9,128.82,0.97624189]
["bitfinex","SOLUSD",1769142844533,0.2,128.91,128.89,2.47226276]
["bitfinex","SOLUSD",1769142844705,1.18726056,128.96,128.9,2.47226276]
["bitfinex","SOLUSD",1769142845014,3.45952332,128.94,128.9,0.02030784]
["bitfinex","SOLUSD",1769142845221,3.45952332,128.94,128.9,2.4925706]
["bitfinex","SOLUSD",1769142845222,0.98726056,128.94,128.9,2.4925706]
["bitfinex","SOLUSD",1769142845415,0.98726056,128.94,128.91,2.47226276]
["bitfinex","SOLUSD",1769142845723,1.18726056,128.96,128.92,2.4925706]
["bitfinex","SOLUSD",1769142848122,1.18726056,128.96,128.92,0.02030784]
["bitfinex","SOLUSD",1769142848318,0.98726056,128.95,128.92,0.02030784]
["bitfinex","SOLUSD",1769142848634,0.98726056,128.95,128.92,2.4925706]
["bitfinex","SOLUSD",1769142849406,0.98726056,128.95,128.93,2.47226276]
["bitfinex","SOLUSD",1769142849932,1.18726056,128.96,128.93,2.47226276]
["bitfinex","SOLUSD",1769142853038,1.18726056,128.96,128.94,2.47226276]
["bitfinex","SOLUSD",1769142855315,1.18726056,128.96,128.93,2.47226276]
["bitfinex","SOLUSD",1769142857018,1.18726056,128.96,128.92,0.27888666]
["bitfinex","SOLUSD",1769142857239,1.18726056,128.96,128.92,2.75114942]
["bitfinex","SOLUSD",1769142857635,1.18726056,128.96,128.93,2.47226276]
["bitfinex","SOLUSD",1769142858438,1.18726056,128.96,128.93,2.87289072]
["bitfinex","SOLUSD",1769142858839,1.18726056,128.96,128.94,2.47226276]
["bitfinex","SOLUSD",1769142859424,0.2,128.96,128.94,2.91253588]
["bitfinex","SOLUSD",1769142860329,0.1,128.97,128.95,2.47226276]
["bitfinex","SOLUSD",1769142860522,0.1,128.97,128.95,2.95172635]
["bitfinex","SOLUSD",1769142861144,0.1,128.97,128.96,2.47226276]
["bitfinex","SOLUSD",1769142862150,0.1,128.97,128.95,2.95172635]
["bitfinex","SOLUSD",1769142866935,0.1,128.99,128.95,2.47226276]
["bitfinex","SOLUSD",1769142867248,0.1,129.0,128.99,2.47226276]
["bitfinex","SOLUSD",1769142867460,0.98726056,129.02,128.99,2.91381861]
["bitfinex","SOLUSD",1769142867851,0.98726056,129.02,128.98,2.95024256]
["bitfinex","SOLUSD",1769142869756,1.13726056,128.99,128.96,2.47226276]
["bitfinex","SOLUSD",1769142869955,1.13726056,128.99,128.96,3.02184011]
["bitfinex","SOLUSD",1769142871763,2.47226276,129.01,128.98,3.09184994]
["bitfinex","SOLUSD",1769142871764,1.40289944,129.01,128.98,3.09184994]
["bitfinex","SOLUSD",1769142871938,1.40289944,129.02,128.99,2.47226276]
["bitfinex","SOLUSD",1769142873373,0.1,129.05,129.02,0.58793398]
["bitfinex","SOLUSD",1769142873543,1.50289944,129.06,129.04,2.47226276]
["bitfinex","SOLUSD",1769142873747,0.1,129.06,129.04,2.47226276]
["bitfinex","SOLUSD",1769142874450,1.40289944,129.07,129.04,2.47226276]
["bitfinex","SOLUSD",1769142874657,1.40289944,129.07,129.05,2.47226276]
["bitfinex","SOLUSD",1769142874853,1.40289944,129.07,129.04,2.47226276]
["bitfinex","SOLUSD",1769142875558,1.40289944,129.07,129.03,3.06019674]
["bitfinex","SOLUSD",1769142877166,1.40289944,129.07,129.04,2.47226276]
["bitfinex","SOLUSD",1769142878345,1.40289944,129.07,129.03,3.06019674]
["bitfinex","SOLUSD",1769142878543,1.40289944,129.07,129.03,2.47226276]
["bitfinex","SOLUSD",1769142878746,3.8751622,129.07,129.02,3.22538919]
["bitfinex","SOLUSD",1769142879054,1.40289944,129.06,129.02,3.22538919]
["bitfinex","SOLUSD",1769142880173,1.50289944,129.08,129.04,3.28883118]
["bitfinex","SOLUSD",1769142880963,1.50289944,129.08,129.04,0.81656842]
["bitfinex","SOLUSD",1769142881269,1.40289944,129.07,129.03,2.47226276]
["bitfinex","SOLUSD",1769142881667,1.40289944,129.06,129.02,2.47226276]
["bitfinex","SOLUSD",1769142884450,7.84738913,129.08,128.99,3.41139646]
["bitfinex","SOLUSD",1769142884451,3.8751622,129.04,128.99,3.41139646]
["bitfinex","SOLUSD",1769142884646,1.40289944,129.02,128.99,0.9391337]
["bitfinex","SOLUSD",1769142885255,1.40289944,129.01,128.98,0.96895537]
["bitfinex","SOLUSD",1769142885678,1.40289944,129.01,128.98,8.72204455]
["bitfinex","SOLUSD",1769142886364,1.40289944,129.01,128.98,11.19430731]
["bitfinex","SOLUSD",1769142887560,1.40289944,129.01,128.98,7.75308918]
["bitfinex","SOLUSD",1769142891899,1.40289944,129.0,128.97,7.75355047]
["bitfinex","SOLUSD",1769142892691,3.8751622,129.0,128.97,7.75355047]
["bitfinex","SOLUSD",1769142893081,1.40289944,128.99,128.97,7.75355047]
["bitfinex","SOLUSD",1769142893883,2.47226276,129.01,128.97,7.75355047]
["bitfinex","SOLUSD",1769142894274,2.47226276,129.01,128.97,9.14754037]
["bitfinex","SOLUSD",1769142894600,2.47226276,129.07,129.01,1.3939899]
["bitfinex","SOLUSD",1769142894800,0.1,129.08,129.04,1.3939899]
["bitfinex","SOLUSD",1769142894977,0.1,129.08,129.05,3.85617813]
["bitfinex","SOLUSD",1769142895489,0.1,129.08,129.06,2.46218823]
["bitfinex","SOLUSD",1769142895732,0.1,129.08,129.05,3.85617813]
["bitfinex","SOLUSD",1769142895884,0.1,129.08,129.05,11.60504716]
["bitfinex","SOLUSD",1769142896586,1.40289944,129.06,129.02,11.60678404]
["bitfinex","SOLUSD",1769142896797,3.86508767,129.06,129.02,11.60678404]
["bitfinex","SOLUSD",1769142897304,3.86508767,129.06,129.02,9.14459581]
["bitfinex","SOLUSD",1769142897476,1.40289944,129.06,129.02,11.60678404]
["bitfinex","SOLUSD",1769142897893,3.86508767,129.06,129.02,9.14459581]
["bitfinex","SOLUSD",1769142899808,2.46218823,129.05,129.02,9.14459581]
["bitfinex","SOLUSD",1769142901223,2.46218823,129.03,129.01,7.75124479]
["bitfinex","SOLUSD",1769142901381,3.86508767,129.04,129.01,7.75124479]
["bitfinex","SOLUSD",1769142901710,1.40289944,129.04,129.01,9.14523469]
["bitfinex","SOLUSD",1769142902293,3.86508767,129.04,129.01,9.14523469]
["bitfinex","SOLUSD",1769142903112,1.40289944,129.04,129.01,9.14523469]
["bitfinex","SOLUSD",1769142905401,4.21716421,129.03,128.99,9.57390856]
["bitfinex","SOLUSD",1769142905913,4.21716421,129.02,128.99,7.75235557]
["bitfinex","SOLUSD",1769142906224,1.75497598,129.01,128.99,7.75235557]
["bitfinex","SOLUSD",1769142906397,4.21716421,129.02,128.99,7.75235557]
["bitfinex","SOLUSD",1769142906596,1.75497598,129.01,128.97,12.03738839]
["bitfinex","SOLUSD",1769142906810,4.21716421,129.03,128.98,4.28374122]
["bitfinex","SOLUSD",1769142907014,4.21716421,129.03,129.0,1.82155299]
["bitfinex","SOLUSD",1769142907220,4.21716421,129.03,128.99,12.03619327]
["bitfinex","SOLUSD",1769142907793,1.75497598,129.03,128.99,12.03619327]
["bitfinex","SOLUSD",1769142908906,1.75497598,129.02,128.99,9.57400504]
["bitfinex","SOLUSD",1769142912042,1.75497598,129.02,128.99,1.82155299]
["bitfinex","SOLUSD",1769142925147,7.74837533,129.06,128.99,10.21471942]
["bitfinex","SOLUSD",1769142925457,1.75497598,129.04,129.0,1.82155299]
["bitfinex","SOLUSD",1769142926437,1.75497598,129.03,129.0,1.82155299]
["bitfinex","SOLUSD",1769142927339,1.75497598,129.03,128.99,1.82155299]
["bitfinex","SOLUSD",1769142932781,1.75497598,129.03,128.99,4.28374122]
["bitfinex","SOLUSD",1769142932959,1.75497598,129.03,129.0,1.88302757]
["bitfinex","SOLUSD",1769142933266,2.46218823,129.05,129.0,1.88302757]
["bitfinex","SOLUSD",1769142933481,2.46218823,129.05,129.01,1.88302757]
["bitfinex","SOLUSD",1769142935450,1.92556436,129.04,129.01,1.88302757]
["bitfinex","SOLUSD",1769142935848,1.92556436,129.04,129.0,1.88302757]
["bitfinex","SOLUSD",1769142937072,1.92556436,129.03,129.0,1.88302757]
["bitfinex","SOLUSD",1769142937653,2.46218823,129.04,129.0,1.88302757]
["bitfinex","SOLUSD",1769142938753,2.46218823,129.05,129.0,1.88302757]
["bitfinex","SOLUSD",1769142939570,1.49838373,129.04,129.0,1.88302757]
["bitfinex","SOLUSD",1769142940475,1.50793301,129.03,129.0,1.88302757]
["bitfinex","SOLUSD",1769142949799,2.46218823,129.01,128.92,1.88302757]
["bitfinex","SOLUSD",1769142949990,1.62319416,128.98,128.93,1.88302757]
["bitfinex","SOLUSD",1769142950293,1.62319416,128.97,128.93,1.88302757]
["bitfinex","SOLUSD",1769142950792,4.08538239,128.97,128.93,1.88302757]
["bitfinex","SOLUSD",1769142952003,1.62319416,128.97,128.93,2.46218823]
["bitfinex","SOLUSD",1769142952172,1.62319416,128.97,128.94,1.88302757]
["bitfinex","SOLUSD",1769142953394,22.32408856,129.01,128.92,7.75669725]
["bitfinex","SOLUSD",1769142953395,1.65714012,128.95,128.92,1.88302757]
["bitfinex","SOLUSD",1769142953602,1.55702385,128.95,128.92,1.88302757]
["bitfinex","SOLUSD",1769142953786,4.01921208,128.95,128.92,1.88302757]
["bitfinex","SOLUSD",1769142954868,4.02456518,128.95,128.92,1.88302757]
["bitfinex","SOLUSD",1769142955086,2.46754133,128.93,128.9,0.2]
["bitfinex","SOLUSD",1769142955398,2.46754133,128.92,128.9,0.2]
["bitfinex","SOLUSD",1769142955792,2.46754133,128.92,128.9,2.08302757]
["bitfinex","SOLUSD",1769142956108,4.05735482,128.95,128.91,1.88302757]
["bitfinex","SOLUSD",1769142956286,1.58981349,128.95,128.91,4.3505689]
["bitfinex","SOLUSD",1769142956476,4.05735482,128.95,128.91,1.88302757]
["bitfinex","SOLUSD",1769142956799,4.05735482,128.95,128.91,4.3505689]
["bitfinex","SOLUSD",1769142958179,1.61105035,128.96,128.93,1.88302757]
["bitfinex","SOLUSD",1769142958591,4.07859168,128.97,128.93,1.88302757]
["bitfinex","SOLUSD",1769142958876,11.83236616,128.97,128.93,1.88302757]
["bitfinex","SOLUSD",1769142960506,1.63164979,128.96,128.93,1.88302757]
["bitfinex","SOLUSD",1769142961805,1.65177873,128.95,128.91,4.479714]
["bitfinex","SOLUSD",1769142962381,4.11932006,128.95,128.91,2.01217267]
["bitfinex","SOLUSD",1769142962583,4.12921147,128.94,128.9,4.679714]
["bitfinex","SOLUSD",1769142962787,4.12921147,128.92,128.9,0.2]
["bitfinex","SOLUSD",1769142962986,4.13898926,128.94,128.9,2.21217267]
["bitfinex","SOLUSD",1769142963495,4.13898926,128.93,128.9,2.21217267]
["bitfinex","SOLUSD",1769142963700,4.13898926,128.93,128.9,0.2]
["bitfinex","SOLUSD",1769142964084,4.13898926,128.93,128.9,2.21217267]
["bitfinex","SOLUSD",1769142965202,2.46754133,128.92,128.9,0.2]
["bitfinex","SOLUSD",1769142965405,4.16765395,128.92,128.9,0.2]
["bitfinex","SOLUSD",1769142966612,4.17699019,128.93,128.9,0.2]
["bitfinex","SOLUSD",1769142970111,4.21327506,128.94,128.9,10.01830804]
["bitfinex","SOLUSD",1769142970312,4.21327506,128.95,128.91,2.06035836]
["bitfinex","SOLUSD",1769142970613,4.21327506,128.95,128.91,4.52789969]
["bitfinex","SOLUSD",1769142970907,4.21327506,128.93,128.9,2.26035836]
["bitfinex","SOLUSD",1769142972110,67.79007338,128.96,128.9,2.26035836]
["bitfinex","SOLUSD",1769142972111,4.23079832,128.94,128.9,2.26035836]
["bitfinex","SOLUSD",1769142978424,1.76325699,128.94,128.9,2.26035836]
["bitfinex","SOLUSD",1769142978623,4.23079832,128.94,128.9,2.26035836]
["bitfinex","SOLUSD",1769142982628,2.46754133,128.93,128.9,2.26035836]
["bitfinex","SOLUSD",1769142987124,1.88253599,128.92,128.9,0.2]
["bitfinex","SOLUSD",1769142987425,4.35007732,128.92,128.9,0.2]
["bitfinex","SOLUSD",1769142988104,4.35731825,128.91,128.87,2.26035836]
["bitfinex","SOLUSD",1769142988301,4.35731825,128.9,128.87,2.26035836]
["bitfinex","SOLUSD",1769142988525,4.35731825,128.91,128.87,2.26035836]
["bitfinex","SOLUSD",1769142990722,1.88977692,128.91,128.88,2.06035836]
["bitfinex","SOLUSD",1769142994122,4.35731825,128.91,128.88,2.06035836]
["bitfinex","SOLUSD",1769142996142,4.4188564,128.9,128.87,2.45588572]
["bitfinex","SOLUSD",1769143007141,2.46754133,128.9,128.87,2.45588572]
["bitfinex","SOLUSD",1769143007339,4.48587873,128.9,128.87,2.45588572]
["bitfinex","SOLUSD",1769143008639,2.0183374,128.9,128.87,2.45588572]
["bitfinex","SOLUSD",1769143014650,4.48587873,128.9,128.87,2.45588572]
["bitfinex","SOLUSD",1769143015424,69.85207403,128.94,128.88,2.25588572]
["bitfinex","SOLUSD",1769143015645,5.22682738,128.93,128.91,2.25588572]
["bitfinex","SOLUSD",1769143015947,2.06718026,128.91,128.89,2.25588572]
["bitfinex","SOLUSD",1769143016156,4.53472159,128.91,128.89,2.25588572]
["bitfinex","SOLUSD",1769143016356,4.53472159,128.91,128.88,2.25588572]
["bitfinex","SOLUSD",1769143016651,2.06718026,128.9,128.88,2.25588572]
["bitfinex","SOLUSD",1769143017053,4.54141465,128.91,128.88,2.25588572]
["bitfinex","SOLUSD",1769143020256,2.08731055,128.9,128.87,2.45588572]
["bitfinex","SOLUSD",1769143020427,4.55642483,128.9,128.87,2.45588572]
["bitfinex","SOLUSD",1769143020630,2.08731055,128.9,128.87,2.45588572]
["bitfinex","SOLUSD",1769143024046,4.58031419,128.91,128.87,2.45588572]
["bitfinex","SOLUSD",1769143024250,2.0511996,128.91,128.88,2.34547685]
["bitfinex","SOLUSD",1769143024455,4.52031388,128.91,128.88,2.34547685]
["bitfinex","SOLUSD",1769143025248,67.79007338,128.94,128.88,4.81459113]
["bitfinex","SOLUSD",1769143025569,5.23032779,128.93,128.9,2.25835591]
["bitfinex","SOLUSD",1769143026447,7.29521251,128.93,128.9,2.25835591]
["bitfinex","SOLUSD",1769143026633,5.23032779,128.92,128.9,2.25835591]
["bitfinex","SOLUSD",1769143027044,7.29966982,128.92,128.9,2.25835591]
["bitfinex","SOLUSD",1769143027246,2.06934203,128.92,128.9,2.25835591]
["bitfinex","SOLUSD",1769143027975,4.53845631,128.93,128.9,2.25835591]
["bitfinex","SOLUSD",1769143028144,5.23180753,128.92,128.9,2.25835591]
["bitfinex","SOLUSD",1769143030168,4.53845631,128.93,128.9,2.25835591]
["bitfinex","SOLUSD",1769143030367,5.23379998,128.92,128.9,2.25835591]
["bitfinex","SOLUSD",1769143030560,4.53845631,128.93,128.9,2.25835591]
["bitfinex","SOLUSD",1769143030763,5.23366783,128.92,128.9,2.25835591]
["bitfinex","SOLUSD",1769143035786,7.70278211,128.92,128.9,2.25835591]
["bitfinex","SOLUSD",1769143036081,2.46911428,128.92,128.9,2.25835591]
["bitfinex","SOLUSD",1769143036853,4.53845631,128.93,128.9,2.25835591]
["bitfinex","SOLUSD",1769143037054,5.23450312,128.92,128.9,2.25835591]
["bitfinex","SOLUSD",1769143037366,4.53845631,128.93,128.9,2.25835591]
["bitfinex","SOLUSD",1769143039597,5.23359739,128.92,128.9,2.25835591]
["bitfinex","SOLUSD",1769143039789,4.53845631,128.93,128.9,2.25835591]
["bitfinex","SOLUSD",1769143040296,5.23334315,128.92,128.9,2.25835591]
["bitfinex","SOLUSD",1769143041000,2.12524654,128.9,128.88,2.25835591]
["bitfinex","SOLUSD",1769143041205,4.53435786,128.9,128.88,2.25835591]
["bitfinex","SOLUSD",1769143041579,2.06524358,128.9,128.88,2.25835591]
["bitfinex","SOLUSD",1769143041905,2.46911428,128.91,128.88,2.25835591]
["bitfinex","SOLUSD",1769143043197,4.541599,128.91,128.88,2.25835591]
["bitfinex","SOLUSD",1769143048303,2.09313644,128.92,128.89,2.45981322]
["bitfinex","SOLUSD",1769143049404,4.56225072,128.92,128.89,2.45981322]
["bitfinex","SOLUSD",1769143049701,4.56552436,128.93,128.89,2.45981322]
["bitfinex","SOLUSD",1769143057593,2.1242316,128.92,128.89,2.45981322]
["bitfinex","SOLUSD",1769143058914,2.46911428,128.92,128.89,2.45981322]
["bitfinex","SOLUSD",1769143059089,2.13003106,128.91,128.89,2.45981322]
["bitfinex","SOLUSD",1769143059417,4.59914534,128.92,128.89,2.45981322]
["bitfinex","SOLUSD",1769143062225,4.60759713,128.91,128.87,2.63157465]
["bitfinex","SOLUSD",1769143063289,2.46911428,128.9,128.87,2.63157465]
["bitfinex","SOLUSD",1769143063927,4.61307109,128.9,128.87,2.63157465]
["bitfinex","SOLUSD",1769143064218,4.61307109,128.89,128.87,0.2]
["bitfinex","SOLUSD",1769143064995,2.46911428,128.89,128.87,2.63157465]
["bitfinex","SOLUSD",1769143067791,4.62104852,128.88,128.86,0.2]
["bitfinex","SOLUSD",1769143068511,4.62104852,128.88,128.86,2.63157465]
["bitfinex","SOLUSD",1769143069030,4.62104852,128.88,128.86,0.2]
["bitfinex","SOLUSD",1769143070231,2.46911428,128.87,128.86,0.2]
["bitfinex","SOLUSD",1769143070533,2.40911392,128.87,128.86,0.2]
["bitfinex","SOLUSD",1769143071040,2.46911428,128.86,128.84,2.63157465]
["bitfinex","SOLUSD",1769143071331,2.40911377,128.86,128.84,2.63157465]
["bitfinex","SOLUSD",1769143072113,2.1621497,128.87,128.84,2.63157465]
["bitfinex","SOLUSD",1769143072438,2.46911428,128.86,128.84,2.63157465]
["bitfinex","SOLUSD",1769143075118,2.46911428,128.85,128.84,0.2]
["bitfinex","SOLUSD",1769143075320,2.46911428,128.85,128.83,2.43157465]
["bitfinex","SOLUSD",1769143077836,2.46911428,128.84,128.82,2.43157465]
["bitfinex","SOLUSD",1769143078939,2.47150246,128.84,128.82,2.43157465]
["bitfinex","SOLUSD",1769143079136,2.41150137,128.84,128.82,2.43157465]
["bitfinex","SOLUSD",1769143080239,4.44869941,128.85,128.82,2.43157465]
["bitfinex","SOLUSD",1769143095055,2.47150246,128.84,128.82,2.43157465]
["bitfinex","SOLUSD",1769143095557,2.47150246,128.85,128.82,2.43157465]
["bitfinex","SOLUSD",1769143097064,4.50517943,128.85,128.82,2.43157465]
["bitfinex","SOLUSD",1769143097961,2.47150246,128.85,128.82,2.43157465]
["bitfinex","SOLUSD",1769143100065,4.51182806,128.85,128.82,2.43157465]
["bitfinex","SOLUSD",1769143101963,2.04463172,128.89,128.85,2.35629938]
["bitfinex","SOLUSD",1769143102145,2.47150246,128.88,128.85,2.35629938]
["bitfinex","SOLUSD",1769143102344,4.51613418,128.88,128.85,2.35629938]
["bitfinex","SOLUSD",1769143102547,2.47150246,128.88,128.85,2.35629938]
["bitfinex","SOLUSD",1769143102945,4.51825022,128.88,128.85,2.35629938]
["bitfinex","SOLUSD",1769143103272,4.51825022,128.86,128.83,2.35629938]
["bitfinex","SOLUSD",1769143104153,4.52034195,128.85,128.81,2.35629938]
["bitfinex","SOLUSD",1769143106144,4.46033903,128.85,128.81,2.35629938]
["bitfinex","SOLUSD",1769143107270,1.98883657,128.85,128.81,2.35629938]
["bitfinex","SOLUSD",1769143111554,1.98883657,128.85,128.81,2.47150246]
["bitfinex","SOLUSD",1769143111762,1.98883657,128.85,128.82,2.42988313]
["bitfinex","SOLUSD",1769143112848,1.92883365,128.85,128.82,2.42988313]
["bitfinex","SOLUSD",1769143117255,4.40033611,128.85,128.82,2.42988313]
["bitfinex","SOLUSD",1769143117779,1.92883365,128.85,128.82,2.42988313]
["bitfinex","SOLUSD",1769143140596,4.46937498,128.86,128.82,2.42988313]
["bitfinex","SOLUSD",1769143140905,4.46890286,128.86,128.82,2.42988313]
["bitfinex","SOLUSD",1769143141087,1.99787252,128.86,128.82,2.42988313]
["bitfinex","SOLUSD",1769143142804,4.46890286,128.86,128.82,2.42988313]
["bitfinex","SOLUSD",1769143144291,2.00543058,128.88,128.84,2.53683991]
["bitfinex","SOLUSD",1769143144499,78.01983193,128.89,128.86,2.53683991]
["bitfinex","SOLUSD",1769143144500,69.79550396,128.89,128.86,2.53683991]
["bitfinex","SOLUSD",1769143144697,2.00543058,128.89,128.86,2.53683991]
["bitfinex","SOLUSD",1769143145000,4.47792084,128.9,128.86,2.53683991]
["bitfinex","SOLUSD",1769143145206,7.24546602,128.89,128.86,2.53683991]
["bitfinex","SOLUSD",1769143145403,2.00833366,128.89,128.86,2.53683991]
["bitfinex","SOLUSD",1769143145998,4.479364,128.89,128.86,2.53683991]
["bitfinex","SOLUSD",1769143152811,2.00833366,128.89,128.86,2.53683991]
["bitfinex","SOLUSD",1769143153516,4.479364,128.89,128.86,2.53683991]
["bitfinex","SOLUSD",1769143154401,4.49162889,128.88,128.84,2.37978136]
["bitfinex","SOLUSD",1769143154707,4.49162889,128.88,128.85,2.37978136]
["bitfinex","SOLUSD",1769143156414,4.49418554,128.87,128.84,2.37978136]
["bitfinex","SOLUSD",1769143157013,4.49544188,128.88,128.84,2.37978136]
["bitfinex","SOLUSD",1769143163598,2.02441154,128.88,128.85,2.37978136]
["bitfinex","SOLUSD",1769143164326,4.50384137,128.89,128.85,2.37978136]
["bitfinex","SOLUSD",1769143169600,2.47103034,128.89,128.85,2.37978136]
["bitfinex","SOLUSD",1769143169941,72.30059301,128.9,128.87,2.37978136]
["bitfinex","SOLUSD",1769143174331,2.47103034,128.89,128.87,2.37978136]
["bitfinex","SOLUSD",1769143177516,2.04770319,128.88,128.85,2.38666619]
["bitfinex","SOLUSD",1769143177717,4.51873353,128.88,128.85,2.38666619]
["bitfinex","SOLUSD",1769143179028,2.47103034,128.87,128.85,2.38666619]
["bitfinex","SOLUSD",1769143179214,4.5206711,128.87,128.84,2.38666619]
["bitfinex","SOLUSD",1769143180334,2.47103034,128.87,128.84,2.38666619]
["bitfinex","SOLUSD",1769143182218,4.52162323,128.88,128.84,2.38666619]
["bitfinex","SOLUSD",1769143182418,2.47103034,128.88,128.84,2.38666619]
["bitfinex","SOLUSD",1769143182637,4.52349481,128.88,128.84,2.38666619]
["bitfinex","SOLUSD",1769143182937,4.52349481,128.87,128.84,2.38666619]
["bitfinex","SOLUSD",1769143186037,2.05246447,128.87,128.84,2.38666619]
["bitfinex","SOLUSD",1769143187321,4.52798886,128.88,128.84,2.38666619]
["bitfinex","SOLUSD",1769143194951,2.05695852,128.88,128.84,2.38666619]
["bitfinex","SOLUSD",1769143195150,4.52798886,128.88,128.84,2.38666619]
["bitfinex","SOLUSD",1769143195822,2.06363028,128.87,128.84,2.38666619]
["bitfinex","SOLUSD",1769143197340,4.53466062,128.87,128.84,2.38666619]
["bitfinex","SOLUSD",1769143200853,4.53402127,128.87,128.84,2.38666619]
["bitfinex","SOLUSD",1769143202558,2.06971307,128.85,128.82,2.60167333]
["bitfinex","SOLUSD",1769143206161,4.54010406,128.85,128.82,2.60167333]
["bitfinex","SOLUSD",1769143208758,6.54660888,128.89,128.85,2.61242016]
["bitfinex","SOLUSD",1769143208954,2.07459337,128.91,128.86,2.47039099]
["bitfinex","SOLUSD",1769143209264,5.23102249,128.9,128.86,2.47039099]
["bitfinex","SOLUSD",1769143209462,10.31826315,128.9,128.85,2.47039099]
["bitfinex","SOLUSD",1769143209672,5.08724066,128.9,128.85,2.47039099]
["bitfinex","SOLUSD",1769143209968,2.61684967,128.89,128.85,2.47039099]
["bitfinex","SOLUSD",1769143210965,2.61684967,128.89,128.86,2.61242016]
["bitfinex","SOLUSD",1769143212656,5.08724066,128.89,128.86,2.61242016]
["bitfinex","SOLUSD",1769143212855,2.61684967,128.89,128.86,2.61242016]
["bitfinex","SOLUSD",1769143215659,7.75738058,128.91,128.87,5.08281115]
["bitfinex","SOLUSD",1769143215660,2.61684967,128.91,128.87,5.08281115]
["bitfinex","SOLUSD",1769143215868,7.8466369,128.9,128.87,2.61242016]
["bitfinex","SOLUSD",1769143216050,2.61684967,128.9,128.87,2.61242016]
["bitfinex","SOLUSD",1769143219561,5.08724066,128.91,128.88,2.61242016]
["bitfinex","SOLUSD",1769143220356,70.40692305,128.92,128.89,2.61242016]
["bitfinex","SOLUSD",1769143220880,5.22780245,128.91,128.89,2.61242016]
["bitfinex","SOLUSD",1769143221073,7.84465212,128.91,128.88,5.08281115]
["bitfinex","SOLUSD",1769143221378,2.61684967,128.91,128.89,2.61242016]
["bitfinex","SOLUSD",1769143221573,70.40692305,128.92,128.89,2.61242016]
["bitfinex","SOLUSD",1769143221757,2.61684967,128.91,128.88,5.08281115]
["bitfinex","SOLUSD",1769143223884,2.61684967,128.91,128.88,2.61242016]
["bitfinex","SOLUSD",1769143225391,5.08724066,128.91,128.88,2.61242016]
["bitfinex","SOLUSD",1769143225565,5.08724066,128.9,128.87,2.61242016]
["bitfinex","SOLUSD",1769143229265,2.61684967,128.89,128.86,2.61242016]
["bitfinex","SOLUSD",1769143230091,2.61684967,128.89,128.86,5.08281115]
["bitfinex","SOLUSD",1769143230263,2.61684967,128.89,128.87,2.61242016]
["bitfinex","SOLUSD",1769143233059,2.47039099,128.9,128.87,2.61242016]
["bitfinex","SOLUSD",1769143233281,4.99281977,128.89,128.86,2.6701655]
["bitfinex","SOLUSD",1769143236592,2.52242878,128.89,128.86,2.6701655]
["bitfinex","SOLUSD",1769143242384,2.52242878,128.89,128.86,5.14055649]
["bitfinex","SOLUSD",1769143245012,2.52242878,128.89,128.87,2.6701655]
["bitfinex","SOLUSD",1769143248291,2.52242878,128.89,128.86,2.6701655]
["bitfinex","SOLUSD",1769143256007,2.52242878,128.89,128.87,2.6701655]
["bitfinex","SOLUSD",1769143256214,2.52242878,128.9,128.87,2.6701655]
["bitfinex","SOLUSD",1769143257210,2.52242878,128.9,128.86,5.14055649]
["bitfinex","SOLUSD",1769143261717,2.52242878,128.9,128.87,2.57591547]
["bitfinex","SOLUSD",1769143262498,2.69003783,128.91,128.88,2.57591547]
["bitfinex","SOLUSD",1769143263018,2.69003783,128.9,128.87,2.57591547]
["bitfinex","SOLUSD",1769143263205,2.69003783,128.9,128.87,5.04488584]
["bitfinex","SOLUSD",1769143265127,2.72654839,128.91,128.88,2.77011018]
["bitfinex","SOLUSD",1769143265330,2.72654839,128.92,128.89,2.77011018]
["bitfinex","SOLUSD",1769143265527,2.72654839,128.92,128.9,2.77011018]
["bitfinex","SOLUSD",1769143265898,2.72654839,128.92,128.89,5.23908055]
["bitfinex","SOLUSD",1769143266601,10.22476057,128.94,128.91,2.46897037]
["bitfinex","SOLUSD",1769143266602,2.72654839,128.94,128.91,2.46897037]
["bitfinex","SOLUSD",1769143266800,70.51662177,128.96,128.93,2.77011018]
["bitfinex","SOLUSD",1769143266996,5.2341315,128.95,128.93,0.52932979]
["bitfinex","SOLUSD",1769143267226,5.2341315,128.95,128.92,2.46897037]
["bitfinex","SOLUSD",1769143267227,7.96067989,128.95,128.92,2.46897037]
["bitfinex","SOLUSD",1769143267400,2.72654839,128.95,128.92,2.46897037]
["bitfinex","SOLUSD",1769143269027,2.72654839,128.95,128.92,5.23908055]
["bitfinex","SOLUSD",1769143269728,2.72654839,128.95,128.92,2.77011018]
["bitfinex","SOLUSD",1769143270941,2.72654839,128.95,128.92,2.46897037]
["bitfinex","SOLUSD",1769143271230,2.72654839,128.95,128.91,5.23908055]
["bitfinex","SOLUSD",1769143271736,2.72654839,128.95,128.92,2.77011018]
["bitfinex","SOLUSD",1769143271909,2.72654839,128.95,128.92,5.23908055]
["bitfinex","SOLUSD",1769143272410,2.72654839,128.95,128.92,2.77011018]
["bitfinex","SOLUSD",1769143276738,2.72654839,128.93,128.88,2.77011018]
["bitfinex","SOLUSD",1769143277034,2.72654839,128.92,128.89,2.77011018]
["bitfinex","SOLUSD",1769143278116,2.72654839,128.91,128.89,2.77011018]
["bitfinex","SOLUSD",1769143279734,2.72654839,128.91,128.88,2.77011018]
["bitfinex","SOLUSD",1769143281439,5.19551876,128.92,128.88,2.77011018]
["bitfinex","SOLUSD",1769143282041,2.72654839,128.91,128.88,2.77011018]
["bitfinex","SOLUSD",1769143282557,2.72654839,128.9,128.87,2.77011018]
["bitfinex","SOLUSD",1769143283940,2.72654839,128.89,128.87,2.77011018]
["bitfinex","SOLUSD",1769143284721,2.72654839,128.89,128.86,2.77011018]
["bitfinex","SOLUSD",1769143286153,2.72654839,128.88,128.86,2.77011018]
["bitfinex","SOLUSD",1769143286739,2.72654839,128.88,128.85,2.77011018]
["bitfinex","SOLUSD",1769143287454,2.46897037,128.89,128.83,7.76168366]
["bitfinex","SOLUSD",1769143287455,2.72654839,128.86,128.83,2.77011018]
["bitfinex","SOLUSD",1769143288018,2.46897037,128.86,128.83,2.77011018]
["bitfinex","SOLUSD",1769143288223,2.72654839,128.85,128.83,2.77011018]
["bitfinex","SOLUSD",1769143288618,5.19551876,128.86,128.83,2.77011018]
["bitfinex","SOLUSD",1769143293629,2.73859773,128.86,128.83,2.77011018]
["bitfinex","SOLUSD",1769143293945,5.2075681,128.87,128.83,2.74783522]
["bitfinex","SOLUSD",1769143294246,2.73859773,128.86,128.83,2.74783522]
["bitfinex","SOLUSD",1769143294440,2.73859773,128.88,128.85,2.74783522]
["bitfinex","SOLUSD",1769143294645,2.73859773,128.87,128.84,2.74783522]
["bitfinex","SOLUSD",1769143296049,2.73859773,128.87,128.84,5.21680559]
["bitfinex","SOLUSD",1769143297036,2.73859773,128.87,128.84,2.74783522]
["bitfinex","SOLUSD",1769143308457,2.73859773,128.9,128.87,2.74783522]
["bitfinex","SOLUSD",1769143308659,2.73859773,128.9,128.87,5.21680559]
["bitfinex","SOLUSD",1769143309369,2.73859773,128.92,128.89,5.21680559]
["bitfinex","SOLUSD",1769143309863,2.73859773,128.92,128.89,2.74783522]
["bitfinex","SOLUSD",1769143311965,2.73859773,128.91,128.88,5.21680559]
["bitfinex","SOLUSD",1769143312645,2.73859773,128.91,128.88,2.74783522]
["bitfinex","SOLUSD",1769143314165,5.2075681,128.91,128.88,2.74783522]
["bitfinex","SOLUSD",1769143315175,2.73859773,128.93,128.88,2.46897037]
["bitfinex","SOLUSD",1769143315342,2.73859773,128.92,128.89,2.74783522]
["bitfinex","SOLUSD",1769143315665,2.73859773,128.91,128.89,2.74783522]
["bitfinex","SOLUSD",1769143316166,2.73859773,128.91,128.88,5.21680559]
["bitfinex","SOLUSD",1769143318354,2.73859773,128.91,128.87,5.21680559]
["bitfinex","SOLUSD",1769143318868,2.73859773,128.9,128.87,5.21680559]
["bitfinex","SOLUSD",1769143321864,2.79792957,128.98,128.9,2.56403882]
["bitfinex","SOLUSD",1769143322073,2.79792957,128.98,128.94,5.03300919]
["bitfinex","SOLUSD",1769143322851,2.79792957,128.98,128.94,5.02959304]
["bitfinex","SOLUSD",1769143323166,2.79792957,128.98,128.95,2.46555422]
["bitfinex","SOLUSD",1769143323866,2.79792957,128.98,128.96,2.46555422]
["bitfinex","SOLUSD",1769143325571,2.79792957,128.98,128.95,2.46555422]
["bitfinex","SOLUSD",1769143329666,2.79792957,128.98,128.94,2.56403882]
["bitfinex","SOLUSD",1769143329863,2.66944876,128.97,128.93,2.46555422]
["bitfinex","SOLUSD",1769143330255,2.66944876,128.97,128.93,5.2584744]
["bitfinex","SOLUSD",1769143331072,2.66944876,128.97,128.94,5.2584744]
["bitfinex","SOLUSD",1769143333080,2.66944876,128.97,128.94,2.46555422]
["bitfinex","SOLUSD",1769143333479,2.66944876,128.97,128.93,5.2584744]
["bitfinex","SOLUSD",1769143338076,2.66944876,128.97,128.93,2.79292018]
["bitfinex","SOLUSD",1769143340366,2.66944876,128.97,128.93,5.2584744]
["bitfinex","SOLUSD",1769143343587,5.13500298,128.97,128.92,5.2584744]
["bitfinex","SOLUSD",1769143343773,2.66944876,128.96,128.92,5.2584744]
["bitfinex","SOLUSD",1769143344084,2.66944876,128.96,128.92,2.46555422]
["bitfinex","SOLUSD",1769143344282,2.66944876,128.96,128.93,2.79292018]
["bitfinex","SOLUSD",1769143344682,2.66944876,128.96,128.94,5.2584744]
["bitfinex","SOLUSD",1769143344882,2.66944876,128.97,128.94,5.2584744]
["bitfinex","SOLUSD",1769143346073,0.1,128.98,128.97,2.79292018]
["bitfinex","SOLUSD",1769143346280,0.1,128.99,128.97,5.2584744]
["bitfinex","SOLUSD",1769143351676,2.67536285,129.01,128.99,2.660323]
["bitfinex","SOLUSD",1769143351871,0.1,129.01,128.99,5.12587722]
["bitfinex","SOLUSD",1769143352490,2.67536285,129.01,128.99,5.12587722]
["bitfinex","SOLUSD",1769143352987,0.1,129.01,128.99,5.12587722]
["bitfinex","SOLUSD",1769143353676,0.1,129.01,129.0,2.660323]
["bitfinex","SOLUSD",1769143354081,0.1,129.02,129.0,2.660323]
["bitfinex","SOLUSD",1769143355294,2.67536285,129.02,128.99,2.660323]
["bitfinex","SOLUSD",1769143356281,0.1,129.02,128.99,2.660323]
["bitfinex","SOLUSD",1769143356481,2.67536285,129.02,128.99,2.660323]
["bitfinex","SOLUSD",1769143357893,2.57536285,129.01,128.97,5.12587722]
["bitfinex","SOLUSD",1769143364800,5.04091707,129.01,128.97,5.12587722]
["bitfinex","SOLUSD",1769143365596,5.04091707,129.01,128.98,2.660323]
["bitfinex","SOLUSD",1769143366801,2.46555422,129.01,128.98,2.660323]
["bitfinex","SOLUSD",1769143366990,5.04091707,129.0,128.97,2.660323]
["bitfinex","SOLUSD",1769143367296,2.57536285,128.99,128.96,2.660323]
["bitfinex","SOLUSD",1769143370610,5.04091707,128.99,128.96,2.660323]
["bitfinex","SOLUSD",1769143372627,2.46555422,128.99,128.96,2.660323]
["bitfinex","SOLUSD",1769143372819,2.57536285,128.98,128.96,2.660323]
["bitfinex","SOLUSD",1769143375911,2.57536285,128.99,128.96,2.660323]
["bitfinex","SOLUSD",1769143379831,2.57536285,129.0,128.97,5.12587722]
["bitfinex","SOLUSD",1769143380814,2.57536285,129.01,128.98,2.660323]
["bitfinex","SOLUSD",1769143381403,2.57536285,129.01,128.98,5.12587722]
["bitfinex","SOLUSD",1769143382721,2.69351323,129.02,128.99,5.17312401]
["bitfinex","SOLUSD",1769143383020,2.69351323,129.02,129.0,2.70756979]
["bitfinex","SOLUSD",1769143383214,2.69351323,129.02,128.99,5.17164562]
["bitfinex","SOLUSD",1769143384106,2.69351323,129.02,128.99,2.70756979]
["bitfinex","SOLUSD",1769143386903,2.69351323,129.02,128.99,5.17164562]
["bitfinex","SOLUSD",1769143388721,2.69351323,129.02,128.99,2.46407583]
["bitfinex","SOLUSD",1769143389024,2.69351323,129.02,128.98,2.7699845]
["bitfinex","SOLUSD",1769143389025,2.69351323,129.02,128.98,5.23406033]
["bitfinex","SOLUSD",1769143389413,2.69351323,129.02,128.99,2.7699845]
["bitfinex","SOLUSD",1769143395008,2.53937149,129.01,128.98,2.7699845]
["bitfinex","SOLUSD",1769143397130,2.53937149,129.01,128.98,5.23406033]
["bitfinex","SOLUSD",1769143398633,2.53937149,129.01,128.98,2.7699845]
["bitfinex","SOLUSD",1769143398936,2.53937149,129.01,128.98,5.23406033]
["bitfinex","SOLUSD",1769143400140,2.63937149,129.02,128.99,2.7699845]
["bitfinex","SOLUSD",1769143403723,2.63937149,129.02,129.0,2.7699845]
["bitfinex","SOLUSD",1769143406543,0.1,129.02,129.0,2.7699845]
["bitfinex","SOLUSD",1769143407744,2.63937149,129.02,129.0,2.7699845]
["bitfinex","SOLUSD",1769143411843,0.1,129.02,129.0,2.7699845]
["bitfinex","SOLUSD",1769143412747,0.1,129.02,129.0,5.23406033]
["bitfinex","SOLUSD",1769143414856,0.1,129.02,129.0,2.7699845]
["bitfinex","SOLUSD",1769143420657,2.7021756,129.02,129.0,2.7699845]
["bitfinex","SOLUSD",1769143430266,2.7021756,129.02,129.0,5.23406033]
["bitfinex","SOLUSD",1769143433246,2.7021756,129.04,129.01,5.17783504]
["bitfinex","SOLUSD",1769143433661,2.7021756,129.04,129.02,2.71375921]
["bitfinex","SOLUSD",1769143436566,0.1,129.04,129.02,2.71375921]
["bitfinex","SOLUSD",1769143437470,0.1,129.05,129.03,2.71375921]
["bitfinex","SOLUSD",1769143437846,5.3277011,129.05,129.03,2.71375921]
["bitfinex","SOLUSD",1769143438962,0.1,129.05,129.03,2.71375921]
["bitfinex","SOLUSD",1769143440871,0.1,129.05,129.03,5.17783504]
["bitfinex","SOLUSD",1769143441972,0.1,129.05,129.04,2.6497167]
["bitfinex","SOLUSD",1769143443575,0.1,129.05,129.03,5.11379253]
["bitfinex","SOLUSD",1769143444877,0.1,129.05,129.03,5.11228342]
["bitfinex","SOLUSD",1769143453188,0.1,129.05,129.04,2.62623436]
["bitfinex","SOLUSD",1769143453391,0.1,129.05,129.03,5.08880108]
["bitfinex","SOLUSD",1769143455194,0.1,129.05,129.03,2.62623436]
["bitfinex","SOLUSD",1769143455893,2.7021756,129.06,129.03,2.62623436]
["bitfinex","SOLUSD",1769143460672,2.7021756,129.06,129.03,5.08880108]
["bitfinex","SOLUSD",1769143468795,0.1,129.06,129.04,2.62623436]
["bitfinex","SOLUSD",1769143468980,2.71341794,129.06,129.04,2.62623436]
["bitfinex","SOLUSD",1769143469180,0.1,129.06,129.04,2.62623436]
["bitfinex","SOLUSD",1769143469698,2.71341794,129.06,129.04,2.62623436]
["bitfinex","SOLUSD",1769143472598,2.71341794,129.06,129.03,5.24021454]
["bitfinex","SOLUSD",1769143473596,0.1,129.06,129.05,2.77764782]
["bitfinex","SOLUSD",1769143473813,2.89005651,129.08,129.06,2.77764782]
["bitfinex","SOLUSD",1769143474185,67.89007338,129.09,129.07,2.77764782]
["bitfinex","SOLUSD",1769143474186,0.1,129.09,129.07,2.77764782]
["bitfinex","SOLUSD",1769143474405,5.3233363,129.09,129.07,2.74764782]
["bitfinex","SOLUSD",1769143475502,5.3233363,129.09,129.07,5.21021454]
["bitfinex","SOLUSD",1769143475995,5.3233363,129.09,129.07,2.74764782]
["bitfinex","SOLUSD",1769143476509,5.3233363,129.09,129.08,2.77764782]
["bitfinex","SOLUSD",1769143477100,0.1,129.09,129.08,2.77764782]
["bitfinex","SOLUSD",1769143477693,12.66295723,129.12,129.09,1.86629504]
["bitfinex","SOLUSD",1769143478206,2.8025616,129.11,129.07,2.46256672]
["bitfinex","SOLUSD",1769143479490,2.8025616,129.1,129.06,2.46256672]
["bitfinex","SOLUSD",1769143480896,2.8025616,129.1,129.02,19.37599607]
["bitfinex","SOLUSD",1769143481096,2.8025616,129.1,129.05,2.46256672]
["bitfinex","SOLUSD",1769143482106,2.8025616,129.1,129.06,2.46256672]
["bitfinex","SOLUSD",1769143494334,2.8025616,129.1,129.03,27.12547468]
["bitfinex","SOLUSD",1769143494543,2.8025616,129.08,129.04,2.46256672]
["bitfinex","SOLUSD",1769143496216,2.8025616,129.08,129.01,19.37713052]
["bitfinex","SOLUSD",1769143496418,2.8025616,129.08,129.04,2.46256672]
["bitfinex","SOLUSD",1769143500315,2.8025616,129.04,128.97,7.35806787]
["bitfinex","SOLUSD",1769143500638,2.8025616,129.03,128.99,2.46256672]
["bitfinex","SOLUSD",1769143501015,2.8025616,129.03,128.98,2.46256672]
["bitfinex","SOLUSD",1769143501214,2.46256672,129.03,128.98,2.46256672]
["bitfinex","SOLUSD",1769143501546,2.8025616,129.02,128.98,2.46256672]
["bitfinex","SOLUSD",1769143504556,2.8025616,129.02,128.98,10.21570139]
["bitfinex","SOLUSD",1769143504929,2.62256232,129.02,128.99,2.46403664]
["bitfinex","SOLUSD",1769143507050,2.46403664,129.04,128.99,10.2162421]
["bitfinex","SOLUSD",1769143507051,2.71256196,129.03,128.99,10.2162421]
["bitfinex","SOLUSD",1769143508657,2.71256196,129.05,129.0,2.46403664]
["bitfinex","SOLUSD",1769143508843,2.71256196,129.07,129.03,2.46403664]
["bitfinex","SOLUSD",1769143510326,2.71256196,129.07,129.04,2.46403664]
["bitfinex","SOLUSD",1769143510832,2.71256196,129.08,129.05,2.46403664]
["bitfinex","SOLUSD",1769143512053,2.71256196,129.08,129.06,2.46403664]
["bitfinex","SOLUSD",1769143513854,2.71256196,129.09,129.06,2.46403664]
["bitfinex","SOLUSD",1769143522437,2.71256196,129.09,129.07,2.46403664]
["bitfinex","SOLUSD",1769143523361,2.71256196,129.1,129.08,2.46403664]
["bitfinex","SOLUSD",1769143523665,2.71256196,129.11,129.08,2.46403664]
["bitfinex","SOLUSD",1769143524663,2.71256196,129.11,129.07,2.46403664]
["bitfinex","SOLUSD",1769143524965,2.71256196,129.1,129.06,2.46403664]
["bitfinex","SOLUSD",1769143525343,2.71256196,129.1,129.07,2.46403664]
["bitfinex","SOLUSD",1769143536260,2.71256196,129.11,129.08,2.46403664]
["bitfinex","SOLUSD",1769143537372,12.58546268,129.12,129.08,2.46403664]
["bitfinex","SOLUSD",1769143537575,9.87290072,129.12,129.1,2.46403664]
["bitfinex","SOLUSD",1769143541170,12.58546268,129.12,129.1,2.46403664]
["bitfinex","SOLUSD",1769143558698,12.58546268,129.12,129.09,2.46403664]
["bitfinex","SOLUSD",1769143564106,2.71256196,129.11,129.06,9.87290072]
["bitfinex","SOLUSD",1769143564405,2.71256196,129.11,129.07,2.46403664]
["bitfinex","SOLUSD",1769143565012,2.71256196,129.11,129.07,2.46091637]
["bitfinex","SOLUSD",1769143567115,2.71256196,129.11,129.07,10.20858678]
["bitfinex","SOLUSD",1769143568901,2.71256196,129.11,129.08,2.46091637]
["bitfinex","SOLUSD",1769143569806,2.71256196,129.11,129.06,7.7483341]
["bitfinex","SOLUSD",1769143570109,2.71256196,129.11,129.07,2.46091637]
["bitfinex","SOLUSD",1769143570613,2.71256196,129.11,129.08,2.46091637]
["bitfinex","SOLUSD",1769143571916,2.71256196,129.11,129.09,2.46091637]
["bitfinex","SOLUSD",1769143572418,12.58546268,129.12,129.1,2.46091637]
["bitfinex","SOLUSD",1769143572730,9.87290072,129.12,129.1,2.43091637]
["bitfinex","SOLUSD",1769143572894,2.71256196,129.16,129.11,2.46091637]
["bitfinex","SOLUSD",1769143573213,2.71256196,129.15,129.11,2.46091637]
["bitfinex","SOLUSD",1769143573790,2.71256196,129.15,129.12,2.46091637]
["bitfinex","SOLUSD",1769143575308,2.71256196,129.15,129.13,2.46091637]
["bitfinex","SOLUSD",1769143575614,2.71256196,129.15,129.1,7.74592692]
["bitfinex","SOLUSD",1769143575925,2.71256196,129.15,129.12,2.46091637]
["bitfinex","SOLUSD",1769143576109,2.71256196,129.15,129.13,2.46091637]
["bitfinex","SOLUSD",1769143577420,2.71256196,129.15,129.12,2.46091637]
["bitfinex","SOLUSD",1769143579324,2.71256196,129.15,129.13,2.46091637]
["bitfinex","SOLUSD",1769143580627,2.71256196,129.15,129.12,2.46091637]
["bitfinex","SOLUSD",1769143581818,2.71256196,129.17,129.14,2.46091637]
["bitfinex","SOLUSD",1769143583614,2.71256196,129.17,129.13,2.46091637]
["bitfinex","SOLUSD",1769143585332,2.71256196,129.16,129.12,2.46091637]
["bitfinex","SOLUSD",1769143587734,2.71256196,129.15,129.11,2.46091637]
["bitfinex","SOLUSD",1769143589636,2.71256196,129.15,129.1,2.46091637]
["bitfinex","SOLUSD",1769143590036,2.71256196,129.15,129.11,2.46091637]
["bitfinex","SOLUSD",1769143599944,2.71256196,129.15,129.12,2.46091637]
["bitfinex","SOLUSD",1769143602354,2.71256196,129.15,129.11,10.20621781]
["bitfinex","SOLUSD",1769143602823,2.71256196,129.16,129.14,2.46091637]
["bitfinex","SOLUSD",1769143604835,2.71256196,129.16,129.15,2.46091637]
["bitfinex","SOLUSD",1769143611062,2.71256196,129.18,129.15,2.46091637]
["bitfinex","SOLUSD",1769143611356,2.71256196,129.18,129.16,2.46091637]
["bitfinex","SOLUSD",1769143611528,2.71256196,129.18,129.17,2.46091637]
["bitfinex","SOLUSD",1769143612536,2.71256196,129.2,129.17,2.46091637]
["bitfinex","SOLUSD",1769143612725,2.71256196,129.2,129.18,2.46091637]
["bitfinex","SOLUSD",1769143613853,0.1,129.22,129.19,2.46091637]
["bitfinex","SOLUSD",1769143613854,2.81256196,129.22,129.19,2.46091637]
["bitfinex","SOLUSD",1769143614060,2.81256196,129.22,129.18,2.46091637]
["bitfinex","SOLUSD",1769143615257,2.81256196,129.22,129.12,77.10030572]
["bitfinex","SOLUSD",1769143615258,2.81256196,129.22,129.14,22.45542261]
["bitfinex","SOLUSD",1769143615457,2.81256196,129.22,129.18,2.46091637]
["bitfinex","SOLUSD",1769143618362,2.71256196,129.21,129.17,2.46091637]
["bitfinex","SOLUSD",1769143618766,0.1,129.22,129.17,2.46091637]
["bitfinex","SOLUSD",1769143618937,2.81256196,129.22,129.2,2.46091637]
["bitfinex","SOLUSD",1769143619136,5.27347833,129.22,129.17,10.20251237]
["bitfinex","SOLUSD",1769143619344,2.71256196,129.21,129.17,2.46091637]
["bitfinex","SOLUSD",1769143619648,2.71256196,129.21,129.17,10.20263215]
["bitfinex","SOLUSD",1769143620245,2.71256196,129.21,129.16,7.74217162]
["bitfinex","SOLUSD",1769143620452,2.71256196,129.21,129.16,10.20308799]
["bitfinex","SOLUSD",1769143622464,2.71256196,129.21,129.17,2.46091637]
["bitfinex","SOLUSD",1769143623369,2.71256196,129.21,129.16,2.46091637]
["bitfinex","SOLUSD",1769143624064,2.71256196,129.2,129.16,2.46091637]
["bitfinex","SOLUSD",1769143624569,2.71256196,129.2,129.16,10.20304808]
["bitfinex","SOLUSD",1769143625873,2.71256196,129.2,129.16,7.74213171]
["bitfinex","SOLUSD",1769143626167,2.71256196,129.21,129.18,2.46091637]
["bitfinex","SOLUSD",1769143626972,2.71256196,129.21,129.17,2.45679699]
["bitfinex","SOLUSD",1769143627172,2.81256196,129.22,129.19,2.45679699]
["bitfinex","SOLUSD",1769143627465,2.81256196,129.22,129.16,27.09796943]
["bitfinex","SOLUSD",1769143627466,0.1,129.22,129.21,2.45679699]
["bitfinex","SOLUSD",1769143627670,0.1,129.23,129.21,10.19604208]
["bitfinex","SOLUSD",1769143627865,0.1,129.23,129.22,2.45679699]
["bitfinex","SOLUSD",1769143628043,2.81256196,129.25,129.22,2.42679699]
["bitfinex","SOLUSD",1769143628555,0.1,129.25,129.23,2.45679699]
["bitfinex","SOLUSD",1769143629966,2.81256196,129.25,129.22,2.45679699]
["bitfinex","SOLUSD",1769143631144,2.81256196,129.25,129.22,10.1954838]
["bitfinex","SOLUSD",1769143632372,0.1,129.25,129.22,10.1954838]
["bitfinex","SOLUSD",1769143632546,0.1,129.25,129.24,2.45679699]
["bitfinex","SOLUSD",1769143632958,2.71256196,129.28,129.24,2.45679699]
["bitfinex","SOLUSD",1769143633270,2.71256196,129.28,129.25,2.45679699]
["bitfinex","SOLUSD",1769143633644,2.71256196,129.28,129.22,27.08553714]
["bitfinex","SOLUSD",1769143633645,2.71256196,129.28,129.26,2.45679699]
["bitfinex","SOLUSD",1769143636070,2.71256196,129.31,129.27,2.45679699]
["bitfinex","SOLUSD",1769143636270,2.71256196,129.3,129.26,2.45679699]
["bitfinex","SOLUSD",1769143643081,2.71256196,129.29,129.26,2.45679699]
["bitfinex","SOLUSD",1769143643769,2.71256196,129.29,129.23,7.73814129]
["bitfinex","SOLUSD",1769143644077,2.71256196,129.29,129.25,2.45679699]
["bitfinex","SOLUSD",1769143644268,2.71256196,129.28,129.25,2.45679699]
["bitfinex","SOLUSD",1769143646483,2.71256196,129.28,129.22,15.47131675]
["bitfinex","SOLUSD",1769143646781,2.71256196,129.27,129.23,2.45679699]
["bitfinex","SOLUSD",1769143648792,2.71256196,129.25,129.21,7.73933906]
["bitfinex","SOLUSD",1769143648965,2.71256196,129.25,129.22,2.45679699]
["bitfinex","SOLUSD",1769143649485,2.45679699,129.27,129.22,3.417713]
["bitfinex","SOLUSD",1769143650881,2.45679699,129.27,129.22,0.96091601]
["bitfinex","SOLUSD",1769143651183,2.45679699,129.27,129.22,3.417713]
["bitfinex","SOLUSD",1769143651363,1.82707132,129.26,129.22,11.15637056]
["bitfinex","SOLUSD",1769143651971,1.715448,129.24,129.2,11.14714792]
["bitfinex","SOLUSD",1769143660392,1.715448,129.22,129.18,3.45364787]
["bitfinex","SOLUSD",1769143661478,1.715448,129.22,129.18,11.19472379]
["bitfinex","SOLUSD",1769143663291,1.715448,129.22,129.18,0.99685088]
["bitfinex","SOLUSD",1769143663974,1.715448,129.22,129.17,10.19832994]
["bitfinex","SOLUSD",1769143663975,1.715448,129.21,129.17,1.02348614]
["bitfinex","SOLUSD",1769143664703,1.715448,129.2,129.17,1.02348614]
["bitfinex","SOLUSD",1769143665005,1.715448,129.19,129.16,1.0321614]
["bitfinex","SOLUSD",1769143665585,1.715448,129.18,129.15,1.04073701]
["bitfinex","SOLUSD",1769143666180,2.45679699,129.19,129.15,1.04073701]
["bitfinex","SOLUSD",1769143666397,2.45679699,129.19,129.14,1.73037081]
["bitfinex","SOLUSD",1769143668298,1.715448,129.18,129.14,1.73037081]
["bitfinex","SOLUSD",1769143669606,1.715448,129.17,129.14,1.73037081]
["bitfinex","SOLUSD",1769143670410,1.715448,129.17,129.13,10.20092561]
["bitfinex","SOLUSD",1769143670411,1.715448,129.15,129.12,1.73037081]
["bitfinex","SOLUSD",1769143671186,1.715448,129.14,129.11,1.73037081]
["bitfinex","SOLUSD",1769143672494,1.715448,129.14,129.1,12.13302737]
["bitfinex","SOLUSD",1769143674582,1.715448,129.16,129.11,11.932459]
["bitfinex","SOLUSD",1769143674788,1.715448,129.18,129.15,4.1871678]
["bitfinex","SOLUSD",1769143678926,1.715448,129.18,129.15,2.45679699]
["bitfinex","SOLUSD",1769143679091,1.715448,129.18,129.14,4.1871678]
["bitfinex","SOLUSD",1769143681198,1.715448,129.17,129.13,4.1871678]
["bitfinex","SOLUSD",1769143681399,1.715448,129.17,129.14,2.45679699]
["bitfinex","SOLUSD",1769143681893,1.715448,129.17,129.14,4.31636721]
["bitfinex","SOLUSD",1769143682297,1.8163889,129.18,129.15,4.31636721]
["bitfinex","SOLUSD",1769143682916,1.8163889,129.19,129.16,4.31636721]
["bitfinex","SOLUSD",1769143683515,1.8163889,129.2,129.17,2.45679699]
["bitfinex","SOLUSD",1769143683821,1.8163889,129.2,129.18,2.45679699]
["bitfinex","SOLUSD",1769143683995,1.8163889,129.22,129.19,4.31636721]
["bitfinex","SOLUSD",1769143684408,1.8163889,129.22,129.2,2.45679699]
["bitfinex","SOLUSD",1769143684719,1.8163889,129.26,129.21,4.31636721]
["bitfinex","SOLUSD",1769143684934,1.8163889,129.26,129.22,2.45679699]
["bitfinex","SOLUSD",1769143685138,2.01657382,129.24,129.21,2.45679699]
["bitfinex","SOLUSD",1769143685419,2.01657382,129.24,129.2,2.04440811]
["bitfinex","SOLUSD",1769143685420,2.01657382,129.24,129.2,4.5012051]
["bitfinex","SOLUSD",1769143687026,2.01657382,129.24,129.21,2.45679699]
["bitfinex","SOLUSD",1769143688629,2.01657382,129.25,129.22,4.5012051]
["bitfinex","SOLUSD",1769143688924,2.01657382,129.25,129.22,4.49959911]
["bitfinex","SOLUSD",1769143689129,2.01657382,129.25,129.22,2.455191]
["bitfinex","SOLUSD",1769143693839,2.01657382,129.25,129.21,4.49959911]
["bitfinex","SOLUSD",1769143694335,2.01657382,129.25,129.21,2.455191]
["bitfinex","SOLUSD",1769143695835,2.01657382,129.25,129.21,4.49959911]
["bitfinex","SOLUSD",1769143698520,2.01657382,129.25,129.22,2.04440811]
["bitfinex","SOLUSD",1769143698724,2.01657382,129.27,129.23,4.49959911]
["bitfinex","SOLUSD",1769143699440,2.01657382,129.27,129.23,2.455191]
["bitfinex","SOLUSD",1769143700219,2.01657382,129.27,129.23,4.49959911]
["bitfinex","SOLUSD",1769143700538,2.01657382,129.27,129.24,2.455191]
["bitfinex","SOLUSD",1769143701740,2.01657382,129.27,129.23,4.49959911]
["bitfinex","SOLUSD",1769143710546,2.01657382,129.26,129.23,4.49959911]
["bitfinex","SOLUSD",1769143711249,2.01657382,129.26,129.22,4.49959911]
["bitfinex","SOLUSD",1769143715331,2.21633459,129.25,129.22,2.04440811]
["bitfinex","SOLUSD",1769143718053,2.21633459,129.24,129.2,2.17098724]
["bitfinex","SOLUSD",1769143718234,2.21633459,129.23,129.2,2.17098724]
["bitfinex","SOLUSD",1769143722333,2.21633459,129.22,129.19,2.17098724]
["bitfinex","SOLUSD",1769143722554,2.21633459,129.22,129.15,19.35652846]
["bitfinex","SOLUSD",1769143722555,2.21633459,129.21,129.18,4.62617824]
["bitfinex","SOLUSD",1769143723361,2.21633459,129.21,129.15,7.74271198]
["bitfinex","SOLUSD",1769143723531,4.67152559,129.21,129.17,2.17098724]
["bitfinex","SOLUSD",1769143724456,2.21633459,129.2,129.17,2.17098724]
["bitfinex","SOLUSD",1769143725253,2.21633459,129.21,129.18,2.17098724]
["bitfinex","SOLUSD",1769143726465,2.21633459,129.22,129.19,2.17098724]
["bitfinex","SOLUSD",1769143727043,4.67152559,129.22,129.19,2.17098724]
["bitfinex","SOLUSD",1769143731663,2.21633459,129.22,129.19,2.17098724]
["bitfinex","SOLUSD",1769143731869,4.67152559,129.22,129.19,2.17098724]
["bitfinex","SOLUSD",1769143735775,2.21633459,129.21,129.19,2.17098724]
["bitfinex","SOLUSD",1769143736174,4.67152559,129.21,129.18,2.17098724]
["bitfinex","SOLUSD",1769143738868,2.455191,129.19,129.17,2.17098724]
["bitfinex","SOLUSD",1769143739452,4.67152559,129.2,129.17,2.17098724]
["bitfinex","SOLUSD",1769143739672,2.455191,129.19,129.17,2.17098724]
["bitfinex","SOLUSD",1769143740368,24.68557616,129.26,129.17,2.17098724]
["bitfinex","SOLUSD",1769143740670,4.67152559,129.22,129.17,2.17098724]
["bitfinex","SOLUSD",1769143741572,4.67152559,129.22,129.18,2.17098724]
["bitfinex","SOLUSD",1769143741573,2.21633459,129.22,129.18,2.17098724]
["bitfinex","SOLUSD",1769143742968,4.78828531,129.23,129.19,2.35308911]
["bitfinex","SOLUSD",1769143744458,2.33309431,129.22,129.19,2.35308911]
["bitfinex","SOLUSD",1769143744971,4.78828531,129.22,129.19,2.35308911]
["bitfinex","SOLUSD",1769143747194,2.33309431,129.22,129.19,2.35308911]
["bitfinex","SOLUSD",1769143748773,4.78828531,129.22,129.19,2.35308911]
["bitfinex","SOLUSD",1769143748975,4.79006046,129.22,129.19,2.35308911]
["bitfinex","SOLUSD",1769143752185,2.38553102,129.21,129.18,2.32622667]
["bitfinex","SOLUSD",1769143752570,2.38553102,129.2,129.18,2.32622667]
["bitfinex","SOLUSD",1769143752883,2.38553102,129.2,129.16,2.32622667]
["bitfinex","SOLUSD",1769143753866,4.84249717,129.2,129.16,2.32622667]
["bitfinex","SOLUSD",1769143754384,2.38553102,129.2,129.16,2.32622667]
["bitfinex","SOLUSD",1769143754791,4.84249717,129.21,129.16,2.32622667]
["bitfinex","SOLUSD",1769143755090,4.84249717,129.21,129.17,2.32622667]
["bitfinex","SOLUSD",1769143758894,2.38553102,129.17,129.13,2.32622667]
["bitfinex","SOLUSD",1769143762108,2.45696615,129.15,129.12,2.32622667]
["bitfinex","SOLUSD",1769143762405,2.38553102,129.16,129.12,2.32622667]
["bitfinex","SOLUSD",1769143762979,2.38553102,129.17,129.13,2.32622667]
["bitfinex","SOLUSD",1769143763383,4.84249717,129.17,129.13,2.32622667]
["bitfinex","SOLUSD",1769143764186,4.84249717,129.16,129.13,2.32622667]
["bitfinex","SOLUSD",1769143764391,2.38553102,129.15,129.12,2.32622667]
["bitfinex","SOLUSD",1769143764593,4.84249717,129.14,129.11,2.32622667]
["bitfinex","SOLUSD",1769143765099,2.45696615,129.14,129.11,2.32622667]
["bitfinex","SOLUSD",1769143765486,4.84249717,129.15,129.11,2.32622667]
["bitfinex","SOLUSD",1769143767698,4.84249717,129.14,129.11,2.32622667]
["bitfinex","SOLUSD",1769143770198,2.45696615,129.14,129.11,2.32622667]
["bitfinex","SOLUSD",1769143770401,2.38553102,129.13,129.1,2.52622667]
["bitfinex","SOLUSD",1769143770613,2.45696615,129.14,129.1,2.52622667]
["bitfinex","SOLUSD",1769143772503,2.48585533,129.12,129.1,0.2]
["bitfinex","SOLUSD",1769143772805,4.8828216,129.12,129.1,0.2]
["bitfinex","SOLUSD",1769143773901,2.45696615,129.12,129.06,10.20625221]
["bitfinex","SOLUSD",1769143774082,2.45696615,129.12,129.07,2.45791811]
["bitfinex","SOLUSD",1769143774591,4.94282148,129.12,129.07,2.45791811]
["bitfinex","SOLUSD",1769143775499,2.48585533,129.11,129.08,2.45791811]
["bitfinex","SOLUSD",1769143775705,2.42585541,129.11,129.08,2.45791811]
["bitfinex","SOLUSD",1769143776084,2.45696615,129.12,129.08,2.45791811]
["bitfinex","SOLUSD",1769143777703,4.94282148,129.12,129.08,2.45791811]
["bitfinex","SOLUSD",1769143778907,2.48585533,129.12,129.09,2.45791811]
["bitfinex","SOLUSD",1769143779101,2.42585534,129.12,129.09,2.45791811]
["bitfinex","SOLUSD",1769143779997,2.42585534,129.12,129.09,4.91488426]
["bitfinex","SOLUSD",1769143780203,2.42585534,129.12,129.09,2.45791811]
["bitfinex","SOLUSD",1769143781206,2.48585533,129.13,129.09,2.45791811]
["bitfinex","SOLUSD",1769143781411,2.48585533,129.13,129.1,2.45791811]
["bitfinex","SOLUSD",1769143783582,2.45696615,129.14,129.08,7.74709258]
["bitfinex","SOLUSD",1769143783583,2.45696615,129.11,129.08,2.45791811]
["bitfinex","SOLUSD",1769143784186,4.94282148,129.12,129.08,2.45791811]
["bitfinex","SOLUSD",1769143785989,2.45696615,129.11,129.08,2.45791811]
["bitfinex","SOLUSD",1769143786191,4.94282148,129.11,129.08,2.45791811]
["bitfinex","SOLUSD",1769143786710,4.94282148,129.09,129.06,2.45791811]
["bitfinex","SOLUSD",1769143786895,2.45696615,129.07,129.05,2.65791811]
["bitfinex","SOLUSD",1769143787101,2.39695819,129.07,129.05,2.65791811]
["bitfinex","SOLUSD",1769143787304,4.88282154,129.08,129.05,2.65791811]
["bitfinex","SOLUSD",1769143788996,4.94282148,129.07,129.05,0.2]
["bitfinex","SOLUSD",1769143789200,4.94282148,129.1,129.06,2.45791811]
["bitfinex","SOLUSD",1769143789805,2.48585533,129.1,129.07,2.45791811]
["bitfinex","SOLUSD",1769143790411,2.48585533,129.12,129.08,2.45791811]
["bitfinex","SOLUSD",1769143790611,2.45696615,129.1,129.08,2.45791811]
["bitfinex","SOLUSD",1769143790899,2.45696615,129.1,129.06,2.45791811]
["bitfinex","SOLUSD",1769143793527,4.94282148,129.11,129.07,2.45791811]
["bitfinex","SOLUSD",1769143794632,4.94282148,129.13,129.09,2.45791811]
["bitfinex","SOLUSD",1769143796332,2.48585533,129.12,129.09,2.45791811]
["bitfinex","SOLUSD",1769143799429,2.48585533,129.13,129.09,2.45791811]
["bitfinex","SOLUSD",1769143800420,4.94282148,129.13,129.09,2.45791811]
["bitfinex","SOLUSD",1769143801524,4.94282148,129.13,129.09,4.91488426]
["bitfinex","SOLUSD",1769143801833,5.00489927,129.12,129.09,2.45791811]
["bitfinex","SOLUSD",1769143802032,2.54793312,129.11,129.08,2.44531717]
["bitfinex","SOLUSD",1769143802334,5.00489927,129.1,129.07,2.44531717]
["bitfinex","SOLUSD",1769143804029,5.00489927,129.1,129.05,0.2]
["bitfinex","SOLUSD",1769143804234,2.54793312,129.09,129.06,2.44531717]
["bitfinex","SOLUSD",1769143804819,2.45696615,129.1,129.06,2.44531717]
["bitfinex","SOLUSD",1769143805141,5.00489927,129.1,129.06,2.44531717]
["bitfinex","SOLUSD",1769143805944,2.45696615,129.11,129.07,2.56984332]
["bitfinex","SOLUSD",1769143806242,4.97943455,129.11,129.07,2.56984332]
["bitfinex","SOLUSD",1769143806643,4.97943455,129.13,129.09,2.56984332]
["bitfinex","SOLUSD",1769143807620,4.97943455,129.14,129.1,2.56984332]
["bitfinex","SOLUSD",1769143808029,12.72302054,129.14,129.1,2.56984332]
["bitfinex","SOLUSD",1769143808946,12.72607868,129.14,129.1,2.56984332]
["bitfinex","SOLUSD",1769143810444,4.98249269,129.14,129.1,2.56984332]
["bitfinex","SOLUSD",1769143810646,4.98249269,129.16,129.12,2.56984332]
["bitfinex","SOLUSD",1769143810826,7.74190416,129.17,129.13,2.56984332]
["bitfinex","SOLUSD",1769143810827,2.5224684,129.17,129.13,2.56984332]
["bitfinex","SOLUSD",1769143811027,4.98249269,129.17,129.13,2.56984332]
["bitfinex","SOLUSD",1769143811734,2.5224684,129.15,129.12,2.56984332]
["bitfinex","SOLUSD",1769143811930,4.98249269,129.15,129.12,2.56984332]
["bitfinex","SOLUSD",1769143815956,2.5224684,129.14,129.1,2.56984332]
["bitfinex","SOLUSD",1769143816155,4.98249269,129.14,129.1,2.56984332]
["bitfinex","SOLUSD",1769143818455,2.5224684,129.14,129.11,2.56984332]
["bitfinex","SOLUSD",1769143820561,4.98249269,129.14,129.11,2.56984332]
["bitfinex","SOLUSD",1769143821750,2.5224684,129.14,129.11,2.56984332]
["bitfinex","SOLUSD",1769143822444,4.98249269,129.14,129.11,2.56984332]
["bitfinex","SOLUSD",1769143835537,7.74129227,129.18,129.11,2.56984332]
["bitfinex","SOLUSD",1769143835757,2.72477836,129.2,129.16,2.68144005]
["bitfinex","SOLUSD",1769143836160,2.72477836,129.2,129.16,5.14146434]
["bitfinex","SOLUSD",1769143838264,2.72477836,129.2,129.17,2.68144005]
["bitfinex","SOLUSD",1769143838460,2.72477836,129.19,129.16,2.68144005]
["bitfinex","SOLUSD",1769143838666,2.72477836,129.19,129.09,68.83874013]
["bitfinex","SOLUSD",1769143838667,2.72477836,129.18,129.14,5.14146434]
["bitfinex","SOLUSD",1769143838974,2.72477836,129.18,129.15,2.68144005]
["bitfinex","SOLUSD",1769143840175,2.72477836,129.16,129.13,2.68144005]
["bitfinex","SOLUSD",1769143848669,7.74078172,129.19,129.14,2.68144005]
["bitfinex","SOLUSD",1769143848849,2.72477836,129.17,129.14,2.68144005]
["bitfinex","SOLUSD",1769143852666,5.18480265,129.18,129.14,2.68144005]
["bitfinex","SOLUSD",1769143852871,2.72477836,129.19,129.16,2.68144005]
["bitfinex","SOLUSD",1769143859473,5.18480265,129.2,129.16,2.68144005]
["bitfinex","SOLUSD",1769143859679,2.72477836,129.2,129.17,2.68144005]
["bitfinex","SOLUSD",1769143859985,2.72477836,129.2,129.17,2.65144005]
["bitfinex","SOLUSD",1769143861379,2.82477836,129.26,129.19,2.46002429]
["bitfinex","SOLUSD",1769143861577,2.72477836,129.3,129.25,2.46002429]
["bitfinex","SOLUSD",1769143861875,2.72477836,129.3,129.27,2.86728806]
["bitfinex","SOLUSD",1769143862081,2.77824098,129.31,129.27,2.86728806]
["bitfinex","SOLUSD",1769143862454,5.23826527,129.31,129.27,2.86728806]
["bitfinex","SOLUSD",1769143862855,5.23826527,129.28,129.24,2.86728806]
["bitfinex","SOLUSD",1769143865275,2.83890939,129.26,129.23,2.84999527]
["bitfinex","SOLUSD",1769143865693,5.29893368,129.27,129.23,2.84999527]
["bitfinex","SOLUSD",1769143868875,5.29400188,129.27,129.23,2.84999527]
["bitfinex","SOLUSD",1769143869795,2.83890939,129.26,129.23,2.84999527]
["bitfinex","SOLUSD",1769143869994,2.45509249,129.27,129.23,2.84999527]
["bitfinex","SOLUSD",1769143870192,5.29400188,129.27,129.23,2.84999527]
["bitfinex","SOLUSD",1769143872189,2.83890939,129.26,129.23,2.84999527]
["bitfinex","SOLUSD",1769143872695,5.29400188,129.26,129.23,2.84999527]
["bitfinex","SOLUSD",1769143872998,67.79007338,129.31,129.21,2.84999527]
["bitfinex","SOLUSD",1769143872999,2.83890939,129.24,129.21,2.84999527]
["bitfinex","SOLUSD",1769143874672,2.83890939,129.26,129.22,2.84999527]
["bitfinex","SOLUSD",1769143874876,2.83890939,129.26,129.23,2.84999527]
["bitfinex","SOLUSD",1769143875581,2.45509249,129.27,129.23,2.84999527]
["bitfinex","SOLUSD",1769143875800,5.29400188,129.28,129.24,2.84999527]
["bitfinex","SOLUSD",1769143876099,2.83890939,129.27,129.24,2.84999527]
["bitfinex","SOLUSD",1769143876291,2.83890939,129.31,129.27,2.84999527]
["bitfinex","SOLUSD",1769143876593,2.83890939,129.3,129.27,2.84999527]
["bitfinex","SOLUSD",1769143876798,5.29400188,129.3,129.27,2.84999527]
["bitfinex","SOLUSD",1769143877000,5.29400188,129.3,129.26,2.84999527]
["bitfinex","SOLUSD",1769143877394,2.83890939,129.3,129.26,5.30508776]
["bitfinex","SOLUSD",1769143877794,2.83890939,129.3,129.27,2.84999527]
["bitfinex","SOLUSD",1769143881802,2.83890939,129.3,129.26,2.45509249]
["bitfinex","SOLUSD",1769143882014,2.83890939,129.3,129.26,5.30508776]
["bitfinex","SOLUSD",1769143883202,2.83890939,129.3,129.26,2.45509249]
["bitfinex","SOLUSD",1769143883412,2.83890939,129.29,129.25,5.30508776]
["bitfinex","SOLUSD",1769143883604,2.83890939,129.29,129.26,2.84999527]
["bitfinex","SOLUSD",1769143886013,2.83890939,129.29,129.26,5.30508776]
["bitfinex","SOLUSD",1769143886193,2.83890939,129.29,129.26,2.84999527]
["bitfinex","SOLUSD",1769143886387,5.29400188,129.27,129.24,2.84999527]
["bitfinex","SOLUSD",1769143886608,2.83890939,129.27,129.24,2.84999527]
["bitfinex","SOLUSD",1769143889615,5.29400188,129.27,129.24,2.84999527]
["bitfinex","SOLUSD",1769143890109,2.83890939,129.27,129.24,2.84999527]
["bitfinex","SOLUSD",1769143892516,5.29400188,129.27,129.24,2.84999527]
["bitfinex","SOLUSD",1769143915637,5.39384747,129.28,129.24,2.84999527]
["bitfinex","SOLUSD",1769143924340,3.0053593,129.27,129.24,2.84999527]
["bitfinex","SOLUSD",1769143924631,5.46045179,129.26,129.23,2.7974242]
["bitfinex","SOLUSD",1769143924830,2.45509249,129.26,129.23,2.7974242]
["bitfinex","SOLUSD",1769143925039,3.0053593,129.25,129.23,2.7974242]
["bitfinex","SOLUSD",1769143925224,5.45322907,129.26,129.23,2.7974242]
["bitfinex","SOLUSD",1769143927039,2.99813658,129.27,129.23,2.7974242]
["bitfinex","SOLUSD",1769143927220,5.45322907,129.27,129.23,2.7974242]
["bitfinex","SOLUSD",1769143930753,2.99813658,129.26,129.23,2.7974242]
["bitfinex","SOLUSD",1769143931042,5.45329446,129.26,129.23,2.7974242]
["bitfinex","SOLUSD",1769143933227,2.99813658,129.28,129.24,2.82114086]
["bitfinex","SOLUSD",1769143933427,5.45329446,129.27,129.24,2.82114086]
["bitfinex","SOLUSD",1769143934748,2.99813658,129.27,129.24,2.82114086]
["bitfinex","SOLUSD",1769143934935,5.45329446,129.27,129.24,2.82114086]
["bitfinex","SOLUSD",1769143940659,2.99813658,129.27,129.24,2.82114086]
["bitfinex","SOLUSD",1769143944163,5.45329446,129.27,129.24,2.82114086]
["bitfinex","SOLUSD",1769143947463,2.99813658,129.27,129.24,2.82114086]
["bitfinex","SOLUSD",1769143949677,5.45329446,129.27,129.24,2.82114086]
["bitfinex","SOLUSD",1769143950057,2.99813658,129.26,129.24,2.82114086]
["bitfinex","SOLUSD",1769143950263,2.99813658,129.26,129.23,2.82114086]
["bitfinex","SOLUSD",1769143951373,5.45329446,129.27,129.23,2.82114086]
["bitfinex","SOLUSD",1769143954989,2.99813658,129.27,129.23,2.82114086]
["bitfinex","SOLUSD",1769143955781,511.4,129.6,129.25,2.98656905]
["bitfinex","SOLUSD",1769143955782,2.45515788,129.29,129.25,2.98656905]
["bitfinex","SOLUSD",1769143955957,2.45515788,129.3,129.26,2.98656905]
["bitfinex","SOLUSD",1769143956162,5.43364063,129.3,129.26,2.98656905]
["bitfinex","SOLUSD",1769143956458,2.97848275,129.29,129.26,2.98656905]
["bitfinex","SOLUSD",1769143957361,2.97848275,129.26,129.21,2.98656905]
["bitfinex","SOLUSD",1769143957563,2.45515788,129.24,129.21,2.98656905]
["bitfinex","SOLUSD",1769143957789,2.45515788,129.24,129.2,2.98656905]
["bitfinex","SOLUSD",1769143958166,5.43364063,129.25,129.21,2.98656905]
["bitfinex","SOLUSD",1769143960090,7.73639516,129.26,129.21,2.98656905]
["bitfinex","SOLUSD",1769143960091,2.45515788,129.26,129.22,2.98656905]
["bitfinex","SOLUSD",1769143961092,5.43364063,129.26,129.22,2.98656905]
["bitfinex","SOLUSD",1769143962383,2.97848275,129.26,129.23,2.98656905]
["bitfinex","SOLUSD",1769143963274,2.45515788,129.27,129.23,2.98656905]
["bitfinex","SOLUSD",1769143964993,13.16878914,129.28,129.23,2.98656905]
["bitfinex","SOLUSD",1769143967371,5.43364063,129.28,129.23,2.98656905]
["bitfinex","SOLUSD",1769143970701,2.45515788,129.27,129.23,2.98656905]
["bitfinex","SOLUSD",1769143971293,5.43364063,129.27,129.23,2.98656905]
["bitfinex","SOLUSD",1769143973298,2.97848275,129.26,129.23,2.98656905]
["bitfinex","SOLUSD",1769143973492,5.43364063,129.25,129.22,2.98656905]
["bitfinex","SOLUSD",1769143974701,5.43364063,129.26,129.22,2.98656905]
["bitfinex","SOLUSD",1769143974896,2.97848275,129.26,129.22,2.98656905]
["bitfinex","SOLUSD",1769143975074,5.43364063,129.26,129.22,2.98656905]
["bitfinex","SOLUSD",1769143975998,2.97848275,129.24,129.21,64.08656905]
["bitfinex","SOLUSD",1769143976180,2.91848289,129.24,129.21,64.08656905]
["bitfinex","SOLUSD",1769143976374,5.37364077,129.24,129.21,2.98656905]
["bitfinex","SOLUSD",1769143976894,5.25364117,129.24,129.22,2.98656905]
["bitfinex","SOLUSD",1769143977100,2.45515788,129.24,129.2,2.98656905]
["bitfinex","SOLUSD",1769143978785,5.43364063,129.24,129.2,2.98656905]
["bitfinex","SOLUSD",1769143983309,3.040432,129.2,129.17,2.85575744]
["bitfinex","SOLUSD",1769143983614,5.49558988,129.2,129.17,2.85575744]
["bitfinex","SOLUSD",1769143985109,27.08143282,129.24,129.13,2.78175445]
["bitfinex","SOLUSD",1769143985110,2.75964321,129.17,129.13,2.78175445]
["bitfinex","SOLUSD",1769143985315,2.45515788,129.16,129.13,2.78175445]
["bitfinex","SOLUSD",1769143985493,2.69964045,129.17,129.13,2.78175445]
["bitfinex","SOLUSD",1769143985699,2.45515788,129.16,129.13,2.78175445]
["bitfinex","SOLUSD",1769143986005,5.15479833,129.17,129.13,2.78175445]
["bitfinex","SOLUSD",1769143986315,2.45515788,129.16,129.13,2.78175445]
["bitfinex","SOLUSD",1769143986687,21.80533813,129.2,129.11,7.94532039]
["bitfinex","SOLUSD",1769143986688,2.45515788,129.15,129.12,2.78175445]
["bitfinex","SOLUSD",1769143987191,5.21480109,129.15,129.12,2.78175445]
["bitfinex","SOLUSD",1769143991303,5.21480109,129.16,129.12,2.78175445]
["bitfinex","SOLUSD",1769143992304,2.75964321,129.16,129.12,2.78175445]
["bitfinex","SOLUSD",1769143994907,5.21871782,129.19,129.14,2.78175445]
["bitfinex","SOLUSD",1769143995104,5.21871782,129.19,129.15,2.78175445]
["bitfinex","SOLUSD",1769143995501,2.75964321,129.18,129.15,2.78175445]
["bitfinex","SOLUSD",1769144000641,5.21871782,129.19,129.15,2.78175445]
["bitfinex","SOLUSD",1769144000807,2.75964321,129.19,129.15,2.78175445]
["bitfinex","SOLUSD",1769144001123,5.21871782,129.19,129.15,2.78175445]
["bitfinex","SOLUSD",1769144001502,2.75964321,129.18,129.15,2.78175445]
["bitfinex","SOLUSD",1769144008025,2.75964321,129.15,129.12,2.78175445]
["bitfinex","SOLUSD",1769144008328,5.03871838,129.15,129.12,2.78175445]
["bitfinex","SOLUSD",1769144010233,4.97871251,129.15,129.12,2.78175445]
["bitfinex","SOLUSD",1769144010747,4.91871082,129.15,129.12,2.78175445]
["bitfinex","SOLUSD",1769144011926,2.45907461,129.14,129.11,3.09049789]
["bitfinex","SOLUSD",1769144012531,5.39580968,129.14,129.11,3.09049789]
["bitfinex","SOLUSD",1769144016349,2.45907461,129.12,129.11,0.2]
["bitfinex","SOLUSD",1769144016647,5.39580968,129.13,129.11,0.2]
["bitfinex","SOLUSD",1769144017231,2.93673507,129.14,129.11,3.09049789]
["bitfinex","SOLUSD",1769144017543,5.39580968,129.14,129.11,3.09049789]
["bitfinex","SOLUSD",1769144019754,2.45907461,129.13,129.11,3.09049789]
["bitfinex","SOLUSD",1769144020949,2.93673507,129.14,129.11,3.09049789]
["bitfinex","SOLUSD",1769144021129,2.45907461,129.13,129.11,3.09049789]
["bitfinex","SOLUSD",1769144023057,2.93673507,129.14,129.11,3.09049789]
["bitfinex","SOLUSD",1769144023349,5.39580968,129.14,129.11,3.09049789]
["bitfinex","SOLUSD",1769144024454,5.39580968,129.15,129.11,3.09049789]
["bitfinex","SOLUSD",1769144024961,5.39580968,129.17,129.12,2.89049789]
["bitfinex","SOLUSD",1769144025250,5.39580968,129.18,129.14,2.89049789]
["bitfinex","SOLUSD",1769144027759,2.93673507,129.18,129.14,2.45907461]
["bitfinex","SOLUSD",1769144027962,2.93673507,129.18,129.15,2.89049789]
["bitfinex","SOLUSD",1769144028464,5.39580968,129.18,129.15,2.89049789]
["bitfinex","SOLUSD",1769144030342,2.93673507,129.17,129.14,2.89049789]
["bitfinex","SOLUSD",1769144030756,5.39580968,129.17,129.14,2.89049789]
["bitfinex","SOLUSD",1769144031156,2.45907461,129.17,129.14,2.89049789]
["bitfinex","SOLUSD",1769144033062,5.39580968,129.18,129.14,2.89049789]
["bitfinex","SOLUSD",1769144035867,2.93673507,129.17,129.14,2.89049789]
["bitfinex","SOLUSD",1769144036668,2.45907461,129.18,129.14,2.89049789]
["bitfinex","SOLUSD",1769144036843,5.39580968,129.18,129.14,2.89049789]
["bitfinex","SOLUSD",1769144038958,2.93673507,129.17,129.14,2.89049789]
["bitfinex","SOLUSD",1769144039271,5.39580968,129.18,129.14,2.89049789]
["bitfinex","SOLUSD",1769144040070,2.45907461,129.18,129.14,2.89049789]
["bitfinex","SOLUSD",1769144040279,2.93673507,129.17,129.14,2.89049789]
["bitfinex","SOLUSD",1769144040572,5.39580968,129.18,129.14,2.89049789]
["bitfinex","SOLUSD",1769144047364,5.49770604,129.19,129.14,2.45907461]
["bitfinex","SOLUSD",1769144047561,5.49770604,129.19,129.15,2.93594462]
["bitfinex","SOLUSD",1769144047766,3.03863143,129.18,129.15,2.93594462]
["bitfinex","SOLUSD",1769144050983,3.03863143,129.24,129.18,2.93594462]
["bitfinex","SOLUSD",1769144051191,3.03863143,129.24,129.2,5.39501923]
["bitfinex","SOLUSD",1769144052985,3.03863143,129.24,129.21,2.93594462]
["bitfinex","SOLUSD",1769144053199,3.03863143,129.27,129.24,2.93594462]
["bitfinex","SOLUSD",1769144053373,3.03863143,129.27,129.23,2.45584584]
["bitfinex","SOLUSD",1769144054603,3.03863143,129.25,129.21,2.45584584]
["bitfinex","SOLUSD",1769144055095,3.03863143,129.25,129.22,2.45584584]
["bitfinex","SOLUSD",1769144055303,3.03863143,129.25,129.22,2.93594462]
["bitfinex","SOLUSD",1769144055605,3.03863143,129.25,129.21,5.39179046]
["bitfinex","SOLUSD",1769144056680,3.03863143,129.25,129.2,5.39179046]
["bitfinex","SOLUSD",1769144056880,3.03863143,129.24,129.2,5.39179046]
["bitfinex","SOLUSD",1769144059583,3.03863143,129.23,129.19,2.93594462]
["bitfinex","SOLUSD",1769144059784,3.03863143,129.22,129.19,5.39179046]
["bitfinex","SOLUSD",1769144061509,3.03863143,129.23,129.2,2.93594462]
["bitfinex","SOLUSD",1769144061692,3.03863143,129.23,129.21,2.45584584]
["bitfinex","SOLUSD",1769144063192,3.03863143,129.23,129.2,5.39179046]
["bitfinex","SOLUSD",1769144063906,3.03863143,129.25,129.22,5.39179046]
["bitfinex","SOLUSD",1769144064111,3.03863143,129.25,129.23,2.45584584]
["bitfinex","SOLUSD",1769144064486,3.03863143,129.26,129.23,5.39179046]
["bitfinex","SOLUSD",1769144066592,3.03863143,129.26,129.23,2.93594462]
["bitfinex","SOLUSD",1769144066793,3.03863143,129.26,129.22,5.39179046]
["bitfinex","SOLUSD",1769144067101,3.03863143,129.25,129.22,5.39179046]
["bitfinex","SOLUSD",1769144069724,3.03863143,129.25,129.22,2.93594462]
["bitfinex","SOLUSD",1769144069921,3.03863143,129.24,129.2,2.93594462]
["bitfinex","SOLUSD",1769144070228,3.03863143,129.24,129.2,5.39179046]
["bitfinex","SOLUSD",1769144071320,2.45584584,129.24,129.2,2.93594462]
["bitfinex","SOLUSD",1769144071618,3.03863143,129.23,129.2,2.93594462]
["bitfinex","SOLUSD",1769144076801,3.03863143,129.23,129.2,5.39179046]
["bitfinex","SOLUSD",1769144079712,3.03863143,129.23,129.21,3.03299818]
["bitfinex","SOLUSD",1769144081638,3.03863143,129.23,129.2,5.48884402]
["bitfinex","SOLUSD",1769144083537,2.91224131,129.26,129.22,5.48884402]
["bitfinex","SOLUSD",1769144084541,2.91224131,129.26,129.22,3.03299818]
["bitfinex","SOLUSD",1769144084746,2.91224131,129.25,129.22,3.03299818]
["bitfinex","SOLUSD",1769144093167,2.91224131,129.25,129.2,3.03299818]
["bitfinex","SOLUSD",1769144093465,2.91224131,129.24,129.2,5.48884402]
["bitfinex","SOLUSD",1769144093663,2.91224131,129.24,129.21,3.03299818]
["bitfinex","SOLUSD",1769144095880,2.91224131,129.25,129.22,3.03299818]
["bitfinex","SOLUSD",1769144096168,2.91224131,129.25,129.22,5.48884402]
["bitfinex","SOLUSD",1769144100454,2.91224131,129.25,129.22,3.03299818]
["bitfinex","SOLUSD",1769144102285,2.91224131,129.25,129.22,5.48884402]
["bitfinex","SOLUSD",1769144102576,2.75992922,129.26,129.24,2.91195684]
["bitfinex","SOLUSD",1769144102783,2.75992922,129.26,129.23,2.91195684]
["bitfinex","SOLUSD",1769144102973,2.75992922,129.26,129.22,2.91195684]
["bitfinex","SOLUSD",1769144103174,2.75992922,129.25,129.22,2.91195684]
["bitfinex","SOLUSD",1769144104274,2.75992922,129.24,129.21,2.91195684]
["bitfinex","SOLUSD",1769144107084,3.01237846,129.23,129.19,2.82306859]
["bitfinex","SOLUSD",1769144107277,3.01237846,129.22,129.19,2.82306859]
["bitfinex","SOLUSD",1769144109168,3.01237846,129.21,129.17,5.27891443]
["bitfinex","SOLUSD",1769144109378,5.4682243,129.21,129.18,2.82306859]
["bitfinex","SOLUSD",1769144111198,3.01237846,129.21,129.18,2.82306859]
["bitfinex","SOLUSD",1769144113480,3.01237846,129.23,129.2,2.82306859]
["bitfinex","SOLUSD",1769144113678,3.01237846,129.23,129.19,5.28030366]
["bitfinex","SOLUSD",1769144113854,3.01237846,129.23,129.19,2.82306859]
["bitfinex","SOLUSD",1769144115404,5.46961353,129.23,129.19,2.82306859]
["bitfinex","SOLUSD",1769144115562,5.46961353,129.22,129.19,2.82306859]
["bitfinex","SOLUSD",1769144117658,3.01237846,129.22,129.19,2.82306859]
["bitfinex","SOLUSD",1769144118160,5.46961353,129.23,129.19,2.82306859]
["bitfinex","SOLUSD",1769144118587,3.01237846,129.23,129.19,2.82306859]
["bitfinex","SOLUSD",1769144118788,3.01237846,129.23,129.2,2.82306859]
["bitfinex","SOLUSD",1769144122196,3.01237846,129.24,129.21,2.82306859]
["bitfinex","SOLUSD",1769144130411,3.01237846,129.23,129.19,2.82306859]
["bitfinex","SOLUSD",1769144130613,3.01237846,129.23,129.2,2.82306859]
["bitfinex","SOLUSD",1769144148442,10.7505209,129.23,129.2,2.82306859]
["bitfinex","SOLUSD",1769144155352,2.80469601,129.22,129.19,3.00209399]
["bitfinex","SOLUSD",1769144155646,2.45723507,129.22,129.18,3.00209399]
["bitfinex","SOLUSD",1769144155953,2.80469601,129.21,129.18,3.00209399]
["bitfinex","SOLUSD",1769144162367,2.77521947,129.2,129.17,2.86361749]
["bitfinex","SOLUSD",1769144162660,2.71521948,129.2,129.17,2.86361749]
["bitfinex","SOLUSD",1769144162960,5.17245455,129.2,129.17,2.86361749]
["bitfinex","SOLUSD",1769144164158,2.45723507,129.2,129.17,2.86361749]
["bitfinex","SOLUSD",1769144165580,12.97182206,129.21,129.17,2.86361749]
["bitfinex","SOLUSD",1769144169275,10.51458699,129.21,129.17,5.32085256]
["bitfinex","SOLUSD",1769144169474,2.77521947,129.21,129.18,2.78527661]
["bitfinex","SOLUSD",1769144169988,13.05254832,129.22,129.18,2.78527661]
["bitfinex","SOLUSD",1769144171690,2.85631673,129.22,129.18,2.78527661]
["bitfinex","SOLUSD",1769144173591,2.85631673,129.22,129.19,2.78527661]
["bitfinex","SOLUSD",1769144174186,2.85631673,129.21,129.19,2.78527661]
["bitfinex","SOLUSD",1769144174884,2.85631673,129.22,129.19,2.78527661]
["bitfinex","SOLUSD",1769144177807,13.05154151,129.23,129.19,2.78527661]
["bitfinex","SOLUSD",1769144178112,10.59471045,129.23,129.2,2.78527661]
["bitfinex","SOLUSD",1769144180399,13.05154151,129.23,129.2,2.78527661]
["bitfinex","SOLUSD",1769144181906,2.85631673,129.22,129.2,2.78527661]
["bitfinex","SOLUSD",1769144182208,2.85631673,129.22,129.19,2.78527661]
["bitfinex","SOLUSD",1769144182400,5.31314779,129.22,129.19,2.78527661]
["bitfinex","SOLUSD",1769144184818,13.0521651,129.22,129.19,2.78527661]
["bitfinex","SOLUSD",1769144186717,2.85631673,129.21,129.18,2.78527661]
["bitfinex","SOLUSD",1769144187317,13.0521651,129.22,129.18,2.78527661]
["bitfinex","SOLUSD",1769144192726,13.0521651,129.22,129.19,2.89373553]
["bitfinex","SOLUSD",1769144198524,10.59533404,129.22,129.19,2.89373553]
["bitfinex","SOLUSD",1769144199919,2.85631673,129.22,129.19,2.89373553]
["bitfinex","SOLUSD",1769144208140,5.20758808,129.24,129.21,2.89373553]
["bitfinex","SOLUSD",1769144208314,2.75075702,129.24,129.21,2.89373553]
["bitfinex","SOLUSD",1769144211535,5.20758808,129.25,129.21,2.89373553]
["bitfinex","SOLUSD",1769144211840,12.94453534,129.25,129.22,2.89373553]
["bitfinex","SOLUSD",1769144216146,2.75075702,129.24,129.22,2.89373553]
["bitfinex","SOLUSD",1769144217220,2.75075702,129.24,129.21,5.35056659]
["bitfinex","SOLUSD",1769144220855,2.75075702,129.24,129.22,2.89373553]
["bitfinex","SOLUSD",1769144223155,5.38242409,129.25,129.22,2.89373553]
["bitfinex","SOLUSD",1769144224437,2.92559303,129.24,129.22,2.89373553]
["bitfinex","SOLUSD",1769144225848,2.92559303,129.24,129.21,2.69761636]
["bitfinex","SOLUSD",1769144226151,2.92559303,129.24,129.21,5.15444742]
["bitfinex","SOLUSD",1769144229152,2.83670837,129.25,129.22,2.69761636]
["bitfinex","SOLUSD",1769144239059,5.29234689,129.26,129.23,2.69761636]
["bitfinex","SOLUSD",1769144239260,2.83670837,129.26,129.23,2.69761636]
["bitfinex","SOLUSD",1769144239555,2.83670837,129.27,129.24,5.15325488]
["bitfinex","SOLUSD",1769144241255,2.93670837,129.28,129.25,2.69761636]
["bitfinex","SOLUSD",1769144242160,2.93670837,129.28,129.25,5.15325488]
["bitfinex","SOLUSD",1769144243162,2.93670837,129.28,129.26,2.69761636]
["bitfinex","SOLUSD",1769144245168,0.1,129.28,129.26,2.69761636]
["bitfinex","SOLUSD",1769144246058,0.1,129.28,129.27,2.69761636]
["bitfinex","SOLUSD",1769144246250,0.1,129.28,129.27,0.00647026]
["bitfinex","SOLUSD",1769144246554,0.1,129.28,129.26,2.45563852]
["bitfinex","SOLUSD",1769144248086,19.79670837,129.3,129.26,2.45563852]
["bitfinex","SOLUSD",1769144248274,19.79670837,129.3,129.28,2.69761636]
["bitfinex","SOLUSD",1769144248478,2.83670837,129.3,129.28,2.6676166]
["bitfinex","SOLUSD",1769144249382,2.83670837,129.3,129.28,0.55505696]
["bitfinex","SOLUSD",1769144249986,2.93670837,129.31,129.28,3.01069548]
["bitfinex","SOLUSD",1769144250380,2.93670837,129.31,129.28,0.55505696]
["bitfinex","SOLUSD",1769144252897,2.93670837,129.31,129.28,3.01069548]
["bitfinex","SOLUSD",1769144253600,5.39234689,129.31,129.26,5.03071864]
["bitfinex","SOLUSD",1769144253786,2.731815,129.3,129.26,5.03071864]
["bitfinex","SOLUSD",1769144253976,2.731815,129.3,129.26,2.45563852]
["bitfinex","SOLUSD",1769144254288,2.731815,129.3,129.27,2.57508012]
["bitfinex","SOLUSD",1769144257710,2.55563852,129.31,129.27,2.57508012]
["bitfinex","SOLUSD",1769144258014,5.28745352,129.31,129.27,2.57508012]
["bitfinex","SOLUSD",1769144259408,2.731815,129.3,129.27,2.57508012]
["bitfinex","SOLUSD",1769144259617,5.28745352,129.31,129.27,2.57508012]
["bitfinex","SOLUSD",1769144260114,2.831815,129.31,129.28,2.62357343]
["bitfinex","SOLUSD",1769144269012,0.1,129.31,129.28,2.62357343]
["bitfinex","SOLUSD",1769144269598,2.831815,129.31,129.28,2.62357343]
["bitfinex","SOLUSD",1769144273537,2.731815,129.3,129.27,2.72291214]
["bitfinex","SOLUSD",1769144276818,2.731815,129.3,129.27,5.17855066]
["bitfinex","SOLUSD",1769144278992,2.731815,129.3,129.27,2.45563852]
["bitfinex","SOLUSD",1769144279721,2.731815,129.3,129.27,5.21644583]
["bitfinex","SOLUSD",1769144282419,0.1,129.31,129.28,5.24028869]
["bitfinex","SOLUSD",1769144282621,0.1,129.31,129.29,2.78465017]
["bitfinex","SOLUSD",1769144283003,3.07934905,129.31,129.29,2.78465017]
["bitfinex","SOLUSD",1769144283218,3.07934905,129.31,129.28,5.24028869]
["bitfinex","SOLUSD",1769144283721,0.1,129.31,129.29,5.24607923]
["bitfinex","SOLUSD",1769144285224,0.1,129.31,129.29,2.79044071]
["bitfinex","SOLUSD",1769144285225,3.05066482,129.31,129.29,2.79044071]
["bitfinex","SOLUSD",1769144285417,3.05066482,129.31,129.28,5.26305484]
["bitfinex","SOLUSD",1769144293849,3.05066482,129.31,129.28,2.80741632]
["bitfinex","SOLUSD",1769144297232,2.95066482,129.29,129.26,2.86972991]
["bitfinex","SOLUSD",1769144297931,2.95066482,129.29,129.26,5.322889]
["bitfinex","SOLUSD",1769144300239,2.95066482,129.29,129.26,2.86972991]
["bitfinex","SOLUSD",1769144305742,2.95066482,129.29,129.25,2.89966329]
["bitfinex","SOLUSD",1769144305944,2.95066482,129.28,129.24,5.35282238]
["bitfinex","SOLUSD",1769144306120,2.95066482,129.28,129.25,2.89966329]
["bitfinex","SOLUSD",1769144308544,2.95066482,129.28,129.24,5.35282238]
["bitfinex","SOLUSD",1769144309747,2.95066482,129.27,129.24,2.89966329]
["bitfinex","SOLUSD",1769144312949,2.94614999,129.26,129.18,22.75438921]
["bitfinex","SOLUSD",1769144313148,1.88957537,129.21,129.18,25.76459737]
["bitfinex","SOLUSD",1769144313327,4.34273446,129.21,129.18,25.76459737]
["bitfinex","SOLUSD",1769144313525,1.89357638,129.2,129.17,3.01020816]
["bitfinex","SOLUSD",1769144316955,4.35846488,129.21,129.17,3.01020816]
["bitfinex","SOLUSD",1769144317739,2.45315909,129.2,129.17,3.01020816]
["bitfinex","SOLUSD",1769144317939,1.90912613,129.17,129.15,0.2]
["bitfinex","SOLUSD",1769144318137,4.30228108,129.17,129.15,0.2]
["bitfinex","SOLUSD",1769144318540,2.45315909,129.16,129.15,0.2]
["bitfinex","SOLUSD",1769144318745,4.30228108,129.17,129.15,0.2]
["bitfinex","SOLUSD",1769144320239,1.51473736,129.15,129.12,3.21020816]
["bitfinex","SOLUSD",1769144320439,1.45473647,129.15,129.12,3.21020816]
["bitfinex","SOLUSD",1769144321254,2.45315909,129.16,129.12,3.21020816]
["bitfinex","SOLUSD",1769144321961,2.45315909,129.15,129.12,3.21020816]
["bitfinex","SOLUSD",1769144322159,2.45315909,129.14,129.12,0.2]
["bitfinex","SOLUSD",1769144322453,2.39315906,129.14,129.12,0.2]
["bitfinex","SOLUSD",1769144322954,2.45315909,129.13,129.12,0.2]
["bitfinex","SOLUSD",1769144323156,3.95243093,129.14,129.12,0.2]
["bitfinex","SOLUSD",1769144324959,3.89242957,129.14,129.12,0.2]
["bitfinex","SOLUSD",1769144326362,2.45315909,129.14,129.12,0.2]
["bitfinex","SOLUSD",1769144326562,2.45315909,129.13,129.12,0.2]
["bitfinex","SOLUSD",1769144327151,3.97886164,129.13,129.12,0.2]
["bitfinex","SOLUSD",1769144327863,1.34681607,129.12,129.1,0.2]
["bitfinex","SOLUSD",1769144328062,0.94681607,129.13,129.09,3.21020816]
["bitfinex","SOLUSD",1769144328274,0.94681607,129.13,129.1,3.01020816]
["bitfinex","SOLUSD",1769144329542,0.9909443,129.16,129.12,5.46336725]
["bitfinex","SOLUSD",1769144332051,0.9909443,129.16,129.13,2.45315909]
["bitfinex","SOLUSD",1769144332274,2.45315909,129.17,129.14,5.46336725]
["bitfinex","SOLUSD",1769144332275,1.0549885,129.17,129.14,5.46336725]
["bitfinex","SOLUSD",1769144332477,1.0549885,129.17,129.14,2.45315909]
["bitfinex","SOLUSD",1769144332875,1.0549885,129.17,129.14,5.46336725]
["bitfinex","SOLUSD",1769144335182,1.0549885,129.17,129.14,3.01020816]
["bitfinex","SOLUSD",1769144343585,3.50814759,129.17,129.13,3.27304282]
["bitfinex","SOLUSD",1769144343957,1.2901775,129.16,129.13,3.27304282]
["bitfinex","SOLUSD",1769144344679,1.2901775,129.16,129.12,5.57112946]
["bitfinex","SOLUSD",1769144344875,1.2901775,129.16,129.13,3.11797037]
["bitfinex","SOLUSD",1769144346295,2.45315909,129.15,129.09,69.04631743]
["bitfinex","SOLUSD",1769144346584,2.45315909,129.15,129.11,3.11797037]
["bitfinex","SOLUSD",1769144346585,3.81479567,129.15,129.11,3.11797037]
["bitfinex","SOLUSD",1769144347088,3.81479567,129.15,129.12,3.11797037]
["bitfinex","SOLUSD",1769144349182,1.41303379,129.14,129.11,3.11797037]
["bitfinex","SOLUSD",1769144349568,10.19619637,129.15,129.11,5.57112946]
["bitfinex","SOLUSD",1769144349876,11.60923016,129.15,129.11,5.57112946]
["bitfinex","SOLUSD",1769144350071,11.60923016,129.15,129.12,3.11797037]
["bitfinex","SOLUSD",1769144350291,10.19619637,129.15,129.1,3.11797037]
["bitfinex","SOLUSD",1769144350481,10.19619637,129.15,129.1,5.57112946]
["bitfinex","SOLUSD",1769144350789,11.62597518,129.15,129.11,3.11797037]
["bitfinex","SOLUSD",1769144351468,1.42977881,129.15,129.11,2.45315909]
["bitfinex","SOLUSD",1769144351680,11.64204077,129.16,129.12,3.11797037]
["bitfinex","SOLUSD",1769144352166,1.46267239,129.15,129.12,3.11797037]
["bitfinex","SOLUSD",1769144355798,3.91583148,129.15,129.12,3.11797037]
["bitfinex","SOLUSD",1769144356484,1.52635879,129.14,129.11,3.11797037]
["bitfinex","SOLUSD",1769144359675,1.52635879,129.14,129.1,2.45985119]
["bitfinex","SOLUSD",1769144359676,1.57212465,129.17,129.14,3.11797037]
["bitfinex","SOLUSD",1769144360074,4.03197584,129.17,129.14,3.11797037]
["bitfinex","SOLUSD",1769144361393,1.60178949,129.16,129.13,3.11797037]
["bitfinex","SOLUSD",1769144362796,4.06164068,129.16,129.13,3.11797037]
["bitfinex","SOLUSD",1769144363300,4.07621634,129.15,129.11,3.11797037]
["bitfinex","SOLUSD",1769144364005,1.61636515,129.15,129.11,3.11797037]
["bitfinex","SOLUSD",1769144364806,11.84725087,129.16,129.11,3.11797037]
["bitfinex","SOLUSD",1769144365806,4.1048725,129.16,129.12,3.11797037]
["bitfinex","SOLUSD",1769144367304,1.64502131,129.16,129.12,3.11797037]
["bitfinex","SOLUSD",1769144368605,77.99061408,129.19,129.14,3.11797037]
["bitfinex","SOLUSD",1769144368792,1.70036912,129.18,129.14,3.11797037]
["bitfinex","SOLUSD",1769144369783,1.7138001,129.17,129.12,3.11797037]
["bitfinex","SOLUSD",1769144369983,1.7138001,129.16,129.12,5.57782156]
["bitfinex","SOLUSD",1769144370591,1.7138001,129.16,129.13,3.11797037]
["bitfinex","SOLUSD",1769144375306,9.45619967,129.16,129.13,3.11797037]
["bitfinex","SOLUSD",1769144380120,1.8519505,129.15,129.12,3.4265483]
["bitfinex","SOLUSD",1769144384124,1.89793052,129.16,129.12,3.4265483]
["bitfinex","SOLUSD",1769144384716,1.89793052,129.16,129.12,5.88639949]
["bitfinex","SOLUSD",1769144384919,1.89793052,129.16,129.13,3.4265483]
["bitfinex","SOLUSD",1769144387824,1.94185738,129.15,129.12,3.4265483]
["bitfinex","SOLUSD",1769144391424,4.40170857,129.15,129.12,3.4265483]
["bitfinex","SOLUSD",1769144396223,1.94185738,129.15,129.12,3.4265483]
["bitfinex","SOLUSD",1769144403826,1.47069133,129.14,129.11,3.54814491]
["bitfinex","SOLUSD",1769144404025,2.10425145,129.11,129.09,3.74814491]
["bitfinex","SOLUSD",1769144404227,4.56410264,129.11,129.09,0.2]
["bitfinex","SOLUSD",1769144404817,4.5811528,129.12,129.09,3.90953597]
["bitfinex","SOLUSD",1769144406439,4.59780007,129.13,129.09,6.36938716]
["bitfinex","SOLUSD",1769144406629,4.59780007,129.13,129.1,3.70953597]
["bitfinex","SOLUSD",1769144407038,4.59780007,129.12,129.09,3.90953597]
["bitfinex","SOLUSD",1769144412145,2.45985119,129.11,129.09,3.90953597]
["bitfinex","SOLUSD",1769144412344,4.59780007,129.12,129.09,3.90953597]
["bitfinex","SOLUSD",1769144415326,2.45985119,129.13,129.09,3.90953597]
["bitfinex","SOLUSD",1769144415530,4.66823622,129.13,129.1,3.70953597]
["bitfinex","SOLUSD",1769144417436,2.45985119,129.11,129.09,3.90953597]
["bitfinex","SOLUSD",1769144417634,4.68290716,129.1,129.09,0.2]
["bitfinex","SOLUSD",1769144417833,4.6229046,129.1,129.09,0.2]
["bitfinex","SOLUSD",1769144418423,4.6229046,129.1,129.07,3.90953597]
["bitfinex","SOLUSD",1769144418648,4.49014035,129.09,129.07,0.2]
["bitfinex","SOLUSD",1769144419156,4.49263228,129.09,129.07,0.2]
["bitfinex","SOLUSD",1769144422156,12.23924656,129.09,129.07,0.2]
["bitfinex","SOLUSD",1769144422333,4.52255291,129.08,129.07,0.2]
["bitfinex","SOLUSD",1769144422944,4.52255291,129.08,129.06,0.2]
["bitfinex","SOLUSD",1769144424236,12.28306141,129.1,129.06,3.90953597]
["bitfinex","SOLUSD",1769144426457,9.82071829,129.1,129.06,3.90953597]
["bitfinex","SOLUSD",1769144426660,12.28306141,129.1,129.06,3.90953597]
["bitfinex","SOLUSD",1769144430062,2.46234312,129.09,129.06,3.90953597]
["bitfinex","SOLUSD",1769144432162,12.28306141,129.1,129.06,3.90953597]
["bitfinex","SOLUSD",1769144435766,2.46234312,129.09,129.06,3.90953597]
["bitfinex","SOLUSD",1769144436669,4.62327747,129.09,129.06,3.90953597]
["bitfinex","SOLUSD",1769144439266,2.46234312,129.08,129.06,3.90953597]
["bitfinex","SOLUSD",1769144439468,4.64138644,129.08,129.06,0.2]
["bitfinex","SOLUSD",1769144440569,12.19460629,129.08,129.05,3.92034051]
["bitfinex","SOLUSD",1769144440948,2.46234312,129.08,129.05,3.92034051]
["bitfinex","SOLUSD",1769144444465,12.21945434,129.08,129.05,3.92034051]
["bitfinex","SOLUSD",1769144447572,2.46234312,129.07,129.05,3.92034051]
["bitfinex","SOLUSD",1769144462102,67.79007338,129.1,129.05,3.92034051]
["bitfinex","SOLUSD",1769144462405,80.09523237,129.1,129.06,3.90017208]
["bitfinex","SOLUSD",1769144464106,2.46234312,129.09,129.06,3.90017208]
["bitfinex","SOLUSD",1769144466807,12.32409025,129.09,129.06,3.90017208]
["bitfinex","SOLUSD",1769144467101,2.11512158,129.08,129.06,3.90017208]
["bitfinex","SOLUSD",1769144470306,2.11512158,129.08,129.05,0.2]
["bitfinex","SOLUSD",1769144470307,2.12906678,129.07,129.05,0.2]
["bitfinex","SOLUSD",1769144470813,4.5914099,129.07,129.05,0.2]
["bitfinex","SOLUSD",1769144471015,4.5914099,129.06,129.04,0.2]
["bitfinex","SOLUSD",1769144471311,4.55854808,129.06,129.04,0.2]
["bitfinex","SOLUSD",1769144471695,4.52100926,129.06,129.04,0.2]
["bitfinex","SOLUSD",1769144471895,12.26934794,129.06,129.04,0.2]
["bitfinex","SOLUSD",1769144472203,2.46234312,129.05,129.04,0.2]
["bitfinex","SOLUSD",1769144473291,12.26934794,129.06,129.04,0.2]
["bitfinex","SOLUSD",1769144475086,10.21027623,129.07,129.04,4.13211614]
["bitfinex","SOLUSD",1769144475286,7.74793311,129.07,129.04,4.13211614]
["bitfinex","SOLUSD",1769144476301,69.86937572,129.09,129.04,4.13211614]
["bitfinex","SOLUSD",1769144476523,2.46234312,129.08,129.04,4.13211614]
["bitfinex","SOLUSD",1769144477323,4.54495765,129.08,129.04,4.13211614]
["bitfinex","SOLUSD",1769144479123,4.5482231,129.07,129.04,4.13211614]
["bitfinex","SOLUSD",1769144479323,2.46234312,129.06,129.04,4.13211614]
["bitfinex","SOLUSD",1769144480926,2.46339295,129.06,129.04,4.13211614]
["bitfinex","SOLUSD",1769144484127,4.56513493,129.05,129.04,0.2]
["bitfinex","SOLUSD",1769144484329,2.46339295,129.06,129.03,4.13211614]
["bitfinex","SOLUSD",1769144485232,12.31609874,129.07,129.03,4.13211614]
["bitfinex","SOLUSD",1769144490335,9.85270579,129.07,129.03,4.13211614]
["bitfinex","SOLUSD",1769144490536,12.31609874,129.07,129.03,4.13211614]
["bitfinex","SOLUSD",1769144495940,2.1390311,129.06,129.03,4.13211614]
["bitfinex","SOLUSD",1769144499138,2.1468403,129.05,129.03,0.2]
["bitfinex","SOLUSD",1769144500336,12.35928538,129.05,129.03,0.2]
["bitfinex","SOLUSD",1769144501740,2.15439717,129.04,129.03,0.2]
["bitfinex","SOLUSD",1769144503241,12.36931212,129.05,129.03,0.2]
["bitfinex","SOLUSD",1769144503417,2.15931479,129.04,129.03,0.2]
["bitfinex","SOLUSD",1769144504747,4.62270774,129.04,129.03,0.2]
["bitfinex","SOLUSD",1769144506541,2.15931479,129.04,129.03,0.2]
["bitfinex","SOLUSD",1769144508143,2.16886071,129.05,129.03,0.2]
["bitfinex","SOLUSD",1769144508321,12.38245901,129.07,129.03,3.98031927]
["bitfinex","SOLUSD",1769144508939,2.17116487,129.06,129.03,3.98031927]
["bitfinex","SOLUSD",1769144511625,4.63455782,129.06,129.03,3.98031927]
["bitfinex","SOLUSD",1769144514348,10.21129414,129.07,129.03,3.98031927]
["bitfinex","SOLUSD",1769144514650,12.3877122,129.07,129.03,3.98031927]
["bitfinex","SOLUSD",1769144514857,2.17641806,129.07,129.03,3.98031927]
["bitfinex","SOLUSD",1769144515735,10.21073594,129.08,129.03,3.98031927]
["bitfinex","SOLUSD",1769144516054,10.21073594,129.08,129.04,3.78031927]
["bitfinex","SOLUSD",1769144516240,12.38771872,129.08,129.04,3.78031927]
["bitfinex","SOLUSD",1769144517225,4.64149037,129.1,129.05,3.78031927]
["bitfinex","SOLUSD",1769144517557,9.92441569,129.1,129.06,3.78031927]
["bitfinex","SOLUSD",1769144517757,2.17809742,129.1,129.07,3.78031927]
["bitfinex","SOLUSD",1769144520554,75.53487293,129.12,129.08,3.78031927]
["bitfinex","SOLUSD",1769144520846,77.99826588,129.12,129.08,3.78031927]
["bitfinex","SOLUSD",1769144521358,80.1784461,129.12,129.08,3.78031927]
["bitfinex","SOLUSD",1769144524657,77.71505315,129.12,129.08,3.78031927]
["bitfinex","SOLUSD",1769144524843,80.1784461,129.12,129.08,3.78031927]
["bitfinex","SOLUSD",1769144528159,77.71505315,129.12,129.08,3.78031927]
["bitfinex","SOLUSD",1769144530663,77.71505315,129.12,129.09,4.09755501]
["bitfinex","SOLUSD",1769144531445,9.92497977,129.12,129.09,4.09755501]
["bitfinex","SOLUSD",1769144532359,2.18018022,129.12,129.09,4.09755501]
["bitfinex","SOLUSD",1769144532666,12.38841542,129.12,129.09,4.09755501]
["bitfinex","SOLUSD",1769144534767,10.2082352,129.12,129.09,4.09755501]
["bitfinex","SOLUSD",1769144534963,7.74484225,129.12,129.09,4.09755501]
["bitfinex","SOLUSD",1769144535647,4.65090335,129.11,129.07,4.09755501]
["bitfinex","SOLUSD",1769144535977,12.3957456,129.12,129.07,4.09755501]
["bitfinex","SOLUSD",1769144536262,12.3957456,129.12,129.08,4.09755501]
["bitfinex","SOLUSD",1769144539951,9.93836783,129.13,129.09,4.09755501]
["bitfinex","SOLUSD",1769144542168,12.40176078,129.13,129.09,4.09755501]
["bitfinex","SOLUSD",1769144542944,2.19992895,129.12,129.09,4.09755501]
["bitfinex","SOLUSD",1769144543672,12.4004752,129.13,129.09,4.09755501]
["bitfinex","SOLUSD",1769144544574,2.19615988,129.12,129.09,4.09755501]
["bitfinex","SOLUSD",1769144545275,12.40142154,129.13,129.09,4.09755501]
["bitfinex","SOLUSD",1769144549279,7.74428035,129.13,129.09,4.09755501]
["bitfinex","SOLUSD",1769144551181,4.65876217,129.12,129.09,4.09755501]
["bitfinex","SOLUSD",1769144551479,2.46066069,129.11,129.09,4.09755501]
["bitfinex","SOLUSD",1769144556487,4.66079731,129.1,129.08,3.97136647]
["bitfinex","SOLUSD",1769144556689,19.36033454,129.13,129.05,3.97136647]
["bitfinex","SOLUSD",1769144556690,4.66079731,129.09,129.05,3.97136647]
["bitfinex","SOLUSD",1769144556984,2.46066069,129.08,129.05,3.97136647]
["bitfinex","SOLUSD",1769144562784,4.66286208,129.08,129.05,3.97136647]
["bitfinex","SOLUSD",1769144562991,2.46066069,129.06,129.05,3.97136647]
["bitfinex","SOLUSD",1769144565284,2.46066069,129.06,129.04,3.97136647]
["bitfinex","SOLUSD",1769144565467,2.46066069,129.05,129.03,4.17136647]
["bitfinex","SOLUSD",1769144565667,9.95137344,129.06,129.03,4.17136647]
["bitfinex","SOLUSD",1769144565668,2.46066069,129.04,129.03,4.17136647]
["bitfinex","SOLUSD",1769144565867,2.46066069,129.05,129.03,4.17136647]
["bitfinex","SOLUSD",1769144568689,4.66451935,129.04,129.02,3.97136647]
["bitfinex","SOLUSD",1769144568876,2.46066069,129.03,129.02,3.97136647]
["bitfinex","SOLUSD",1769144569181,2.40065905,129.03,129.02,3.97136647]
["bitfinex","SOLUSD",1769144575093,2.36713422,129.03,129.02,3.97136647]
["bitfinex","SOLUSD",1769144577199,2.36713422,129.03,129.01,4.17136647]
["bitfinex","SOLUSD",1769144577394,2.46066069,129.02,128.99,4.17136647]
["bitfinex","SOLUSD",1769144577600,2.46066069,129.0,128.99,4.17136647]
["bitfinex","SOLUSD",1769144577782,2.46066069,129.0,128.98,4.17136647]
["bitfinex","SOLUSD",1769144583199,2.46066069,128.99,128.98,4.17136647]
["bitfinex","SOLUSD",1769144583596,2.46066069,128.99,128.98,0.2]
["bitfinex","SOLUSD",1769144584471,14.19816566,128.99,128.95,0.2]
["bitfinex","SOLUSD",1769144584797,2.46066069,128.98,128.95,0.2]
["bitfinex","SOLUSD",1769144585184,2.46066069,128.99,128.95,0.2]
["bitfinex","SOLUSD",1769144586197,2.46066069,128.97,128.95,0.2]
["bitfinex","SOLUSD",1769144586387,2.46066069,128.98,128.95,0.2]
["bitfinex","SOLUSD",1769144586700,2.46066069,128.98,128.96,4.0613638]
["bitfinex","SOLUSD",1769144591294,6.56351344,128.98,128.95,4.2613638]
["bitfinex","SOLUSD",1769144591492,2.46066069,128.97,128.95,4.2613638]
["bitfinex","SOLUSD",1769144592785,6.56351344,128.97,128.95,0.2]
["bitfinex","SOLUSD",1769144592984,2.46066069,128.96,128.95,0.2]
["bitfinex","SOLUSD",1769144594179,14.31650342,128.99,128.95,4.2613638]
["bitfinex","SOLUSD",1769144600027,2.46066069,128.98,128.95,4.2613638]
["bitfinex","SOLUSD",1769144602914,2.46611534,128.98,128.95,4.2613638]
["bitfinex","SOLUSD",1769144609231,10.21937628,128.98,128.95,4.2613638]
["bitfinex","SOLUSD",1769144609523,6.56896809,128.97,128.95,0.2]
["bitfinex","SOLUSD",1769144609721,6.56896809,128.96,128.94,4.2613638]
["bitfinex","SOLUSD",1769144610827,2.46611534,128.95,128.94,4.2613638]
["bitfinex","SOLUSD",1769144611525,2.46611534,128.95,128.94,0.2]
["bitfinex","SOLUSD",1769144611700,2.46611534,128.95,128.94,4.32179252]
["bitfinex","SOLUSD",1769144611901,2.46611534,128.96,128.94,4.32179252]
["bitfinex","SOLUSD",1769144614425,2.40611298,128.96,128.94,4.32179252]
["bitfinex","SOLUSD",1769144614634,2.46611534,128.95,128.94,0.2]
["bitfinex","SOLUSD",1769144615139,2.46611534,128.95,128.93,4.32179252]
["bitfinex","SOLUSD",1769144617834,6.28133805,128.95,128.93,0.2]
["bitfinex","SOLUSD",1769144618633,2.46611534,128.94,128.93,0.2]
["bitfinex","SOLUSD",1769144618828,6.28133805,128.94,128.92,4.32179252]
["bitfinex","SOLUSD",1769144619337,2.46611534,128.94,128.92,4.32179252]
["bitfinex","SOLUSD",1769144619511,2.46611534,128.95,128.92,4.32179252]
["bitfinex","SOLUSD",1769144619831,14.03524053,128.97,128.93,4.12179252]
["bitfinex","SOLUSD",1769144620939,2.46611534,128.96,128.93,4.12179252]
["bitfinex","SOLUSD",1769144622136,14.03524053,128.97,128.93,4.12179252]
["bitfinex","SOLUSD",1769144622329,6.28133805,128.96,128.93,4.12179252]
["bitfinex","SOLUSD",1769144628146,3.81522271,128.96,128.93,4.12179252]
["bitfinex","SOLUSD",1769144628347,6.28133805,128.96,128.93,4.12179252]
["bitfinex","SOLUSD",1769144628637,2.46611534,128.96,128.93,4.12179252]
["bitfinex","SOLUSD",1769144628938,6.28133805,128.96,128.93,4.12179252]
["bitfinex","SOLUSD",1769144629239,3.81522271,128.96,128.93,4.12179252]
["bitfinex","SOLUSD",1769144629439,87.17069833,129.0,128.93,4.12179252]
["bitfinex","SOLUSD",1769144629737,6.28133805,128.98,128.94,4.12179252]
["bitfinex","SOLUSD",1769144630846,14.03458131,128.98,128.94,4.12179252]
["bitfinex","SOLUSD",1769144633748,2.46611534,128.97,128.94,4.12179252]
["bitfinex","SOLUSD",1769144633944,6.28133805,128.96,128.93,4.12179252]
["bitfinex","SOLUSD",1769144634122,6.28133805,128.95,128.93,4.12179252]
["bitfinex","SOLUSD",1769144635648,2.46611534,128.95,128.93,4.12179252]
["bitfinex","SOLUSD",1769144637562,3.81522271,128.95,128.93,4.12179252]
["bitfinex","SOLUSD",1769144637767,6.28133805,128.96,128.93,4.12179252]
["bitfinex","SOLUSD",1769144640669,6.28133805,128.97,128.93,4.12179252]
["bitfinex","SOLUSD",1769144640864,2.46611534,128.97,128.93,4.12179252]
["bitfinex","SOLUSD",1769144641455,6.28133805,128.98,128.94,4.12179252]
["bitfinex","SOLUSD",1769144641959,3.92391225,128.97,128.94,4.12179252]
["bitfinex","SOLUSD",1769144644074,6.39002759,128.98,128.94,4.12179252]
["bitfinex","SOLUSD",1769144644370,2.46611534,128.99,128.95,4.00861972]
["bitfinex","SOLUSD",1769144645046,6.59284054,128.99,128.95,4.00861972]
["bitfinex","SOLUSD",1769144648988,7.75179909,129.01,128.96,4.12587056]
["bitfinex","SOLUSD",1769144648989,4.1267252,129.01,128.96,4.12587056]
["bitfinex","SOLUSD",1769144649302,4.1267252,129.0,128.97,4.12587056]
["bitfinex","SOLUSD",1769144659569,2.46611534,129.0,128.95,2.46611534]
["bitfinex","SOLUSD",1769144659774,4.1267252,128.99,128.96,4.12587056]
["bitfinex","SOLUSD",1769144663305,4.1267252,128.99,128.95,6.5919859]
["bitfinex","SOLUSD",1769144663621,4.1267252,128.99,128.95,4.12587056]
["bitfinex","SOLUSD",1769144664893,4.1267252,128.98,128.95,4.12587056]
["bitfinex","SOLUSD",1769144668507,4.1267252,128.97,128.94,4.12587056]
["bitfinex","SOLUSD",1769144673105,4.1267252,128.97,128.94,6.59165829]
["bitfinex","SOLUSD",1769144676631,4.1267252,128.97,128.94,4.12587056]
["bitfinex","SOLUSD",1769144677909,4.1267252,128.97,128.94,6.59165829]
["bitfinex","SOLUSD",1769144679131,4.1267252,128.97,128.94,6.55988505]
["bitfinex","SOLUSD",1769144683837,4.14642127,128.99,128.95,4.09409732]
["bitfinex","SOLUSD",1769144684013,4.14642127,128.99,128.96,4.09409732]
["bitfinex","SOLUSD",1769144689822,6.612209,128.99,128.96,4.09409732]
["bitfinex","SOLUSD",1769144690132,4.14642127,128.98,128.96,4.09409732]
["bitfinex","SOLUSD",1769144691554,4.14642127,128.98,128.93,10.22166187]
["bitfinex","SOLUSD",1769144691759,4.14642127,128.98,128.94,4.09409732]
["bitfinex","SOLUSD",1769144697746,6.612209,128.99,128.94,6.55988505]
["bitfinex","SOLUSD",1769144697963,6.612209,128.99,128.95,4.09409732]
["bitfinex","SOLUSD",1769144697964,4.14642127,128.98,128.95,4.09409732]
["bitfinex","SOLUSD",1769144698250,6.612209,128.99,128.95,4.09409732]
["bitfinex","SOLUSD",1769144698750,4.14642127,128.99,128.95,4.09409732]
["bitfinex","SOLUSD",1769144699355,4.14642127,128.99,128.96,4.09409732]
["bitfinex","SOLUSD",1769144699949,4.14642127,129.0,128.96,4.09409732]
["bitfinex","SOLUSD",1769144700249,4.14642127,129.0,128.97,4.09409732]
["bitfinex","SOLUSD",1769144700848,6.612209,129.01,128.97,4.09409732]
["bitfinex","SOLUSD",1769144701164,71.93649465,129.02,128.99,4.09409732]
["bitfinex","SOLUSD",1769144701384,4.14642127,129.02,128.99,4.09409732]
["bitfinex","SOLUSD",1769144702432,4.14642127,129.02,128.97,2.46578773]
["bitfinex","SOLUSD",1769144702433,4.3682591,129.01,128.97,2.46578773]
["bitfinex","SOLUSD",1769144702633,4.3682591,129.01,128.98,4.24605365]
["bitfinex","SOLUSD",1769144703554,6.83404683,129.0,128.97,4.24605365]
["bitfinex","SOLUSD",1769144703944,4.3682591,128.99,128.96,4.24605365]
["bitfinex","SOLUSD",1769144705069,6.72326269,129.0,128.96,4.24605365]
["bitfinex","SOLUSD",1769144706275,4.25747496,128.99,128.96,4.24605365]
["bitfinex","SOLUSD",1769144709976,5.07739001,128.97,128.93,4.36284887]
["bitfinex","SOLUSD",1769144710355,2.61160228,128.97,128.94,4.36284887]
["bitfinex","SOLUSD",1769144718589,4.25747496,128.96,128.93,4.36284887]
["bitfinex","SOLUSD",1769144719486,6.72326269,128.96,128.93,4.36284887]
["bitfinex","SOLUSD",1769144720975,7.753386,128.98,128.94,4.36284887]
["bitfinex","SOLUSD",1769144720976,6.72326269,128.97,128.94,4.36284887]
["bitfinex","SOLUSD",1769144722185,6.72326269,128.95,128.92,4.56284887]
["bitfinex","SOLUSD",1769144722566,4.25747496,128.95,128.92,4.56284887]
["bitfinex","SOLUSD",1769144725470,6.72326269,128.95,128.92,4.56284887]
["bitfinex","SOLUSD",1769144725894,2.46578773,128.94,128.92,4.56284887]
["bitfinex","SOLUSD",1769144726069,6.72326269,128.95,128.92,4.56284887]
["bitfinex","SOLUSD",1769144726986,6.72480927,128.95,128.92,4.56284887]
["bitfinex","SOLUSD",1769144730192,4.25747496,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769144730387,4.25747496,128.93,128.92,0.2]
["bitfinex","SOLUSD",1769144730767,6.72480927,128.93,128.92,0.2]
["bitfinex","SOLUSD",1769144731492,4.25747496,128.94,128.92,4.56284887]
["bitfinex","SOLUSD",1769144731706,6.72480927,128.94,128.92,4.56284887]
["bitfinex","SOLUSD",1769144733794,6.72480927,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769144741004,4.25747496,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769144741209,6.72480927,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769144742308,4.25747496,128.94,128.92,4.38985816]
["bitfinex","SOLUSD",1769144742539,6.36502084,128.95,128.92,4.38985816]
["bitfinex","SOLUSD",1769144742806,3.89768653,128.96,128.93,4.18985816]
["bitfinex","SOLUSD",1769144750192,6.36502084,128.97,128.93,4.18985816]
["bitfinex","SOLUSD",1769144754618,6.36502084,128.97,128.94,4.18985816]
["bitfinex","SOLUSD",1769144756823,2.46733431,128.96,128.93,4.18985816]
["bitfinex","SOLUSD",1769144757123,6.36502084,128.96,128.93,4.18985816]
["bitfinex","SOLUSD",1769144759631,3.89768653,128.96,128.93,4.18985816]
["bitfinex","SOLUSD",1769144773612,4.03606657,128.97,128.93,4.18985816]
["bitfinex","SOLUSD",1769144774140,4.03606657,128.97,128.93,6.65719247]
["bitfinex","SOLUSD",1769144774357,4.03606657,128.97,128.94,4.03099416]
["bitfinex","SOLUSD",1769144776838,2.46733431,128.98,128.93,4.03099416]
["bitfinex","SOLUSD",1769144776839,6.50340088,128.96,128.93,4.03099416]
["bitfinex","SOLUSD",1769144778713,4.03606657,128.95,128.92,4.23099416]
["bitfinex","SOLUSD",1769144779038,6.44416787,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769144781233,6.50340088,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769144784343,6.50340088,128.94,128.92,4.23099416]
["bitfinex","SOLUSD",1769144785211,6.50340088,128.94,128.92,104.23099416]
["bitfinex","SOLUSD",1769144786943,6.50369623,128.94,128.92,104.23099416]
["bitfinex","SOLUSD",1769144789142,2.46762966,128.93,128.92,104.23099416]
["bitfinex","SOLUSD",1769144789340,6.50369623,128.94,128.92,104.23099416]
["bitfinex","SOLUSD",1769144792730,2.46762966,128.94,128.92,104.23099416]
["bitfinex","SOLUSD",1769144793144,2.46762966,128.94,128.92,104.19096907]
["bitfinex","SOLUSD",1769144796733,4.00448249,128.95,128.92,104.19096907]
["bitfinex","SOLUSD",1769144796734,6.47211215,128.95,128.92,104.19096907]
["bitfinex","SOLUSD",1769144799354,2.46762966,128.95,128.93,3.99096907]
["bitfinex","SOLUSD",1769144799752,6.47211215,128.95,128.93,3.99096907]
["bitfinex","SOLUSD",1769144800351,6.47211215,128.97,128.93,3.99096907]
["bitfinex","SOLUSD",1769144803554,4.00448249,128.98,128.95,3.99096907]
["bitfinex","SOLUSD",1769144806046,6.47211215,128.98,128.95,3.99096907]
["bitfinex","SOLUSD",1769144823582,6.20581416,129.0,128.96,3.56566071]
["bitfinex","SOLUSD",1769144825064,3.54351228,129.01,128.97,3.80017977]
["bitfinex","SOLUSD",1769144825377,6.01114194,129.01,128.97,3.80017977]
["bitfinex","SOLUSD",1769144825582,3.54351228,129.0,128.97,3.80017977]
["bitfinex","SOLUSD",1769144825978,6.01114194,129.0,128.97,3.80017977]
["bitfinex","SOLUSD",1769144826381,6.01114194,129.0,128.95,2.46762966]
["bitfinex","SOLUSD",1769144826382,3.54351228,128.99,128.96,3.80017977]
["bitfinex","SOLUSD",1769144826692,3.54351228,128.97,128.94,3.80017977]
["bitfinex","SOLUSD",1769144827064,6.01114194,128.97,128.94,3.80017977]
["bitfinex","SOLUSD",1769144827291,6.01114194,128.96,128.93,3.80017977]
["bitfinex","SOLUSD",1769144829785,3.54351228,128.96,128.93,3.80017977]
["bitfinex","SOLUSD",1769144836005,6.01114194,128.96,128.93,3.80017977]
["bitfinex","SOLUSD",1769144836601,3.54351228,128.95,128.92,104.00017977]
["bitfinex","SOLUSD",1769144836807,6.01114194,128.94,128.92,104.00017977]
["bitfinex","SOLUSD",1769144837104,5.89113712,128.94,128.92,104.00017977]
["bitfinex","SOLUSD",1769144837504,2.46762966,128.94,128.92,100.2]
["bitfinex","SOLUSD",1769144837706,2.46762966,128.93,128.92,100.2]
["bitfinex","SOLUSD",1769144841708,2.40762535,128.93,128.92,100.2]
["bitfinex","SOLUSD",1769144841901,6.01114194,128.94,128.92,100.2]
["bitfinex","SOLUSD",1769144848923,6.01134715,128.94,128.92,100.2]
["bitfinex","SOLUSD",1769144851219,2.46783487,128.93,128.92,100.2]
["bitfinex","SOLUSD",1769144851421,2.40783123,128.93,128.92,100.2]
["bitfinex","SOLUSD",1769144852108,2.46783487,128.94,128.93,3.77504956]
["bitfinex","SOLUSD",1769144852315,2.46783487,128.95,128.93,3.77504956]
["bitfinex","SOLUSD",1769144855018,2.46783487,128.96,128.93,3.77504956]
["bitfinex","SOLUSD",1769144860521,2.46783487,128.97,128.93,3.77504956]
["bitfinex","SOLUSD",1769144861026,3.77966129,128.98,128.93,3.77504956]
["bitfinex","SOLUSD",1769144861229,2.46783487,128.97,128.93,3.77504956]
["bitfinex","SOLUSD",1769144867928,6.24749616,128.97,128.93,3.77504956]
["bitfinex","SOLUSD",1769144880734,6.24749616,128.96,128.93,3.77504956]
["bitfinex","SOLUSD",1769144890842,3.77966129,128.96,128.93,3.77504956]
["bitfinex","SOLUSD",1769144891336,6.23803433,128.94,128.92,100.2]
["bitfinex","SOLUSD",1769144891934,3.77019946,128.94,128.92,100.2]
["bitfinex","SOLUSD",1769144892746,3.77019946,128.94,128.92,103.6335875]
["bitfinex","SOLUSD",1769144894649,6.23803433,128.94,128.92,100.2]
["bitfinex","SOLUSD",1769144894836,3.77019946,128.93,128.92,100.2]
["bitfinex","SOLUSD",1769144896049,2.46783487,128.98,128.93,3.4335875]
["bitfinex","SOLUSD",1769144896248,7.75253895,128.99,128.93,3.4335875]
["bitfinex","SOLUSD",1769144896432,3.77019946,128.97,128.93,3.4335875]
["bitfinex","SOLUSD",1769144896935,3.77019946,128.96,128.93,3.4335875]
["bitfinex","SOLUSD",1769144897545,2.46783487,128.97,128.92,103.6335875]
["bitfinex","SOLUSD",1769144897546,3.77019946,128.94,128.92,103.6335875]
["bitfinex","SOLUSD",1769144899058,3.77019946,128.93,128.92,100.2]
["bitfinex","SOLUSD",1769144902856,3.77019946,128.93,128.89,10.42633031]
["bitfinex","SOLUSD",1769144902857,2.30909704,128.92,128.85,4.04441399]
["bitfinex","SOLUSD",1769144903038,2.46783487,128.89,128.87,3.4335875]
["bitfinex","SOLUSD",1769144903352,1.16642481,128.9,128.87,3.4335875]
["bitfinex","SOLUSD",1769144903658,2.46783487,128.91,128.87,3.4335875]
["bitfinex","SOLUSD",1769144903659,3.64149545,128.91,128.87,3.4335875]
["bitfinex","SOLUSD",1769144904459,1.17366058,128.9,128.87,3.4335875]
["bitfinex","SOLUSD",1769144904839,1.18081444,128.9,128.87,3.4335875]
["bitfinex","SOLUSD",1769144905039,2.46783487,128.91,128.87,3.4335875]
["bitfinex","SOLUSD",1769144905040,3.64864931,128.91,128.87,3.4335875]
["bitfinex","SOLUSD",1769144905647,3.65576774,128.92,128.88,3.4335875]
["bitfinex","SOLUSD",1769144905959,1.18793287,128.93,128.9,3.4335875]
["bitfinex","SOLUSD",1769144911155,3.65587723,128.93,128.9,3.4335875]
["bitfinex","SOLUSD",1769144918465,2.46794436,128.94,128.91,3.76875841]
["bitfinex","SOLUSD",1769144918841,3.74649885,128.94,128.91,3.76875841]
["bitfinex","SOLUSD",1769144919146,1.27855449,128.93,128.91,3.76875841]
["bitfinex","SOLUSD",1769144919350,3.74649885,128.94,128.91,3.76875841]
["bitfinex","SOLUSD",1769144920245,1.28448501,128.93,128.91,3.76875841]
["bitfinex","SOLUSD",1769144921963,3.76408096,128.95,128.91,3.76875841]
["bitfinex","SOLUSD",1769144922366,1.2961366,128.94,128.91,3.76875841]
["bitfinex","SOLUSD",1769144932263,1.2961366,128.94,128.91,6.23670277]
["bitfinex","SOLUSD",1769144932446,1.35281428,128.98,128.94,3.76875841]
["bitfinex","SOLUSD",1769144932652,1.35281428,128.98,128.95,6.23670277]
["bitfinex","SOLUSD",1769144932869,1.35281428,128.98,128.95,3.76875841]
["bitfinex","SOLUSD",1769144933261,1.35281428,128.98,128.95,6.23670277]
["bitfinex","SOLUSD",1769144933460,1.35719592,128.99,128.96,6.23670277]
["bitfinex","SOLUSD",1769144934481,1.35719592,128.99,128.96,3.76875841]
["bitfinex","SOLUSD",1769144935269,1.35719592,128.99,128.96,6.23670277]
["bitfinex","SOLUSD",1769144936572,15.56360532,129.01,128.97,3.76875841]
["bitfinex","SOLUSD",1769144936573,1.36995812,129.0,128.97,3.76875841]
["bitfinex","SOLUSD",1769144936774,3.83790248,129.01,128.98,3.76875841]
["bitfinex","SOLUSD",1769144937558,3.84202798,129.0,128.95,2.46794436]
["bitfinex","SOLUSD",1769144937785,3.84202798,129.0,128.96,3.76875841]
["bitfinex","SOLUSD",1769144940788,1.38623566,128.99,128.93,3.76875841]
["bitfinex","SOLUSD",1769144940973,1.38623566,128.98,128.95,3.76875841]
["bitfinex","SOLUSD",1769144941365,3.85418002,128.99,128.95,3.76875841]
["bitfinex","SOLUSD",1769144941855,3.86204693,129.0,128.96,3.67081754]
["bitfinex","SOLUSD",1769144943086,2.46794436,128.99,128.96,3.67081754]
["bitfinex","SOLUSD",1769144943269,1.39410257,129.0,128.96,3.67081754]
["bitfinex","SOLUSD",1769144943270,3.86204693,129.0,128.96,3.67081754]
["bitfinex","SOLUSD",1769144955786,3.86204693,129.0,128.97,3.64703375]
["bitfinex","SOLUSD",1769144957090,1.45561393,129.02,128.99,3.64703375]
["bitfinex","SOLUSD",1769144957394,1.45561393,129.02,128.99,3.6170352]
["bitfinex","SOLUSD",1769144957978,1.488821,129.0,128.93,7.75592102]
["bitfinex","SOLUSD",1769144958291,3.95676536,129.0,128.95,2.46794436]
["bitfinex","SOLUSD",1769144958509,3.95676536,129.0,128.96,2.46794436]
["bitfinex","SOLUSD",1769144959003,1.488821,129.0,128.96,2.46794436]
["bitfinex","SOLUSD",1769144959204,1.488821,129.0,128.97,3.64703375]
["bitfinex","SOLUSD",1769144966389,3.98110615,129.0,128.97,3.64703375]
["bitfinex","SOLUSD",1769144970905,3.9786711,129.0,128.97,3.64703375]
["bitfinex","SOLUSD",1769144984719,1.51316179,129.0,128.97,3.64703375]
["bitfinex","SOLUSD",1769144987115,4.0240993,129.01,128.98,3.66075122]
["bitfinex","SOLUSD",1769144987697,1.55858999,129.01,128.98,3.66075122]
["bitfinex","SOLUSD",1769144988221,4.0240993,129.01,128.98,3.66075122]
["bitfinex","SOLUSD",1769144990923,2.46550931,129.01,128.98,3.66075122]
["bitfinex","SOLUSD",1769144991119,1.57262625,129.0,128.98,3.66075122]
["bitfinex","SOLUSD",1769144991624,4.04034607,129.01,128.98,3.66075122]
["bitfinex","SOLUSD",1769144994521,4.04466409,129.0,128.97,3.66075122]
["bitfinex","SOLUSD",1769144995927,1.57915478,129.0,128.97,3.66075122]
["bitfinex","SOLUSD",1769145000130,2.46550931,129.01,128.97,3.66075122]
["bitfinex","SOLUSD",1769145000431,4.05703644,129.01,128.97,3.66075122]
["bitfinex","SOLUSD",1769145003029,2.46550931,129.01,128.97,3.66075122]
["bitfinex","SOLUSD",1769145003531,4.06480252,129.02,128.98,3.90374724]
["bitfinex","SOLUSD",1769145003732,2.46550931,129.01,128.98,3.90374724]
["bitfinex","SOLUSD",1769145003932,4.06668264,129.01,128.98,3.90374724]
["bitfinex","SOLUSD",1769145008020,2.46550931,129.01,128.98,3.90374724]
["bitfinex","SOLUSD",1769145008425,4.07584802,129.02,128.98,3.90374724]
["bitfinex","SOLUSD",1769145013534,1.62077273,129.01,128.98,3.90374724]
["bitfinex","SOLUSD",1769145014756,4.08628204,129.01,128.98,3.90374724]
["bitfinex","SOLUSD",1769145015037,11.83775478,129.01,128.98,3.90374724]
["bitfinex","SOLUSD",1769145016041,10.21698205,129.01,128.98,3.90374724]
["bitfinex","SOLUSD",1769145016240,1.62403576,129.0,128.98,3.90374724]
["bitfinex","SOLUSD",1769145020452,4.09742162,128.99,128.96,3.79973755]
["bitfinex","SOLUSD",1769145022054,2.46550931,128.99,128.96,3.79973755]
["bitfinex","SOLUSD",1769145023565,4.10205288,128.99,128.96,3.79973755]
["bitfinex","SOLUSD",1769145028056,2.46550931,128.98,128.96,3.79973755]
["bitfinex","SOLUSD",1769145032940,2.46636314,128.98,128.96,3.79973755]
["bitfinex","SOLUSD",1769145038844,4.10290671,128.99,128.96,3.79973755]
["bitfinex","SOLUSD",1769145039672,2.46636314,128.99,128.96,3.79973755]
["bitfinex","SOLUSD",1769145040673,2.46636314,129.0,128.96,3.79973755]
["bitfinex","SOLUSD",1769145041383,4.12709486,129.0,128.96,3.79973755]
["bitfinex","SOLUSD",1769145041556,2.46636314,128.99,128.96,3.79973755]
["bitfinex","SOLUSD",1769145047486,2.46636314,128.98,128.96,3.79973755]
["bitfinex","SOLUSD",1769145053195,4.13531145,128.99,128.96,3.79973755]
["bitfinex","SOLUSD",1769145058593,2.46636314,128.99,128.96,3.79973755]
["bitfinex","SOLUSD",1769145060293,11.87016972,129.0,128.96,3.79973755]
["bitfinex","SOLUSD",1769145061996,2.46636314,128.99,128.96,3.79973755]
["bitfinex","SOLUSD",1769145063702,4.10827001,128.99,128.96,3.79973755]
["bitfinex","SOLUSD",1769145064481,2.46636314,128.99,128.96,3.79973755]
["bitfinex","SOLUSD",1769145064803,10.2183234,129.0,128.96,3.79973755]
["bitfinex","SOLUSD",1769145065103,11.85706433,129.0,128.96,3.79973755]
["bitfinex","SOLUSD",1769145069506,4.10510407,129.0,128.96,3.79973755]
["bitfinex","SOLUSD",1769145069678,1.01617566,129.02,128.97,3.82984802]
["bitfinex","SOLUSD",1769145070006,4.09744885,129.0,128.97,3.82984802]
["bitfinex","SOLUSD",1769145074304,2.46636314,129.0,128.97,3.82984802]
["bitfinex","SOLUSD",1769145076914,2.46636314,129.01,128.97,3.82984802]
["bitfinex","SOLUSD",1769145078818,2.46636314,129.0,128.97,3.82984802]
["bitfinex","SOLUSD",1769145082819,4.08473338,129.01,128.97,3.82984802]
["bitfinex","SOLUSD",1769145087223,2.46636314,129.0,128.97,3.82984802]
["bitfinex","SOLUSD",1769145088636,1.60571995,128.99,128.96,3.82984802]
["bitfinex","SOLUSD",1769145088805,4.07208309,128.99,128.96,3.82984802]
["bitfinex","SOLUSD",1769145089714,2.46636314,128.98,128.96,3.82984802]
["bitfinex","SOLUSD",1769145093918,4.07208309,128.99,128.96,3.82984802]
["bitfinex","SOLUSD",1769145094616,2.46636314,128.99,128.96,3.82984802]
["bitfinex","SOLUSD",1769145095004,2.46609044,128.99,128.96,3.82984802]
["bitfinex","SOLUSD",1769145099019,4.05962058,128.99,128.96,3.82984802]
["bitfinex","SOLUSD",1769145099345,2.46609044,128.98,128.96,3.82984802]
["bitfinex","SOLUSD",1769145101232,4.05962058,128.99,128.96,3.82984802]
["bitfinex","SOLUSD",1769145106634,2.46609044,128.98,128.96,3.82984802]
["bitfinex","SOLUSD",1769145116449,1.59353014,128.99,128.96,3.82984802]
["bitfinex","SOLUSD",1769145116746,2.46609044,128.98,128.96,3.82984802]
["bitfinex","SOLUSD",1769145120746,2.46609044,129.0,128.96,3.82984802]
["bitfinex","SOLUSD",1769145120938,3.98141314,129.01,128.97,3.62877158]
["bitfinex","SOLUSD",1769145122148,3.98141314,129.01,128.98,3.6779875]
["bitfinex","SOLUSD",1769145128451,2.46609044,129.0,128.98,3.6779875]
["bitfinex","SOLUSD",1769145133357,3.98141314,129.01,128.98,3.6779875]
["bitfinex","SOLUSD",1769145133847,2.46609044,129.0,128.98,3.6779875]
["bitfinex","SOLUSD",1769145139871,3.98141314,129.01,128.98,3.6779875]
["bitfinex","SOLUSD",1769145140069,2.46609044,129.0,128.98,3.6779875]
["bitfinex","SOLUSD",1769145141255,3.98141314,129.01,128.98,3.6779875]
["bitfinex","SOLUSD",1769145145476,2.46609044,129.0,128.98,3.6779875]
["bitfinex","SOLUSD",1769145146373,3.98141314,129.01,128.98,3.6779875]
["bitfinex","SOLUSD",1769145148563,2.46609044,129.0,128.98,3.6779875]
["bitfinex","SOLUSD",1769145149377,3.84639699,128.99,128.95,3.83088424]
["bitfinex","SOLUSD",1769145149549,2.46609044,128.98,128.95,3.83088424]
["bitfinex","SOLUSD",1769145150871,3.84639699,128.99,128.95,3.83088424]
["bitfinex","SOLUSD",1769145154952,3.84640933,128.99,128.95,3.83088424]
["bitfinex","SOLUSD",1769145156373,2.46610278,128.98,128.95,3.83088424]
["bitfinex","SOLUSD",1769145157579,1.38030655,128.99,128.95,3.83088424]
["bitfinex","SOLUSD",1769145157760,2.46610278,128.98,128.95,3.83088424]
["bitfinex","SOLUSD",1769145161361,2.46610278,128.96,128.92,3.75334421]
["bitfinex","SOLUSD",1769145161685,3.80114599,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145162562,2.46610278,128.96,128.93,3.75334421]
["bitfinex","SOLUSD",1769145169888,3.80114599,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145171786,7.75277948,128.99,128.93,3.75334421]
["bitfinex","SOLUSD",1769145171992,2.46610278,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145172763,3.76225744,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145174592,2.46610278,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145176868,3.74868363,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145177994,2.46610278,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145178388,3.74538964,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145178686,2.46610278,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145179490,3.74213391,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145180203,2.46610278,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145181179,3.73572994,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145187304,2.46610278,128.96,128.93,3.75334421]
["bitfinex","SOLUSD",1769145189399,2.46610278,128.95,128.93,3.75334421]
["bitfinex","SOLUSD",1769145189573,2.25575422,128.95,128.93,3.75334421]
["bitfinex","SOLUSD",1769145189775,2.04540135,128.95,128.93,3.75334421]
["bitfinex","SOLUSD",1769145190294,2.46610278,128.96,128.93,3.75334421]
["bitfinex","SOLUSD",1769145190510,3.70035603,128.96,128.93,3.75334421]
["bitfinex","SOLUSD",1769145192101,2.46610278,128.96,128.93,3.75334421]
["bitfinex","SOLUSD",1769145192303,2.46610278,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145193009,3.69493597,128.97,128.93,3.75334421]
["bitfinex","SOLUSD",1769145194389,2.46610278,128.96,128.93,3.75334421]
["bitfinex","SOLUSD",1769145201409,3.6743386,128.96,128.93,3.75334421]
["bitfinex","SOLUSD",1769145204281,3.66708698,128.95,128.91,3.6477001]
["bitfinex","SOLUSD",1769145204488,8.95623746,128.95,128.91,3.6477001]
["bitfinex","SOLUSD",1769145204689,2.46610278,128.93,128.91,3.6477001]
["bitfinex","SOLUSD",1769145204914,2.40610286,128.93,128.91,3.6477001]
["bitfinex","SOLUSD",1769145207413,8.95623746,128.95,128.91,3.6477001]
["bitfinex","SOLUSD",1769145207414,2.46610278,128.94,128.91,3.6477001]
["bitfinex","SOLUSD",1769145211914,1.1808366,128.98,128.93,3.66279399]
["bitfinex","SOLUSD",1769145212210,3.64693938,128.98,128.94,3.66279399]
["bitfinex","SOLUSD",1769145212916,1.17871786,128.97,128.94,3.66279399]
["bitfinex","SOLUSD",1769145215413,2.46647922,128.98,128.94,3.66279399]
["bitfinex","SOLUSD",1769145216212,3.63898011,128.98,128.94,3.66279399]
["bitfinex","SOLUSD",1769145216418,2.46647922,128.99,128.95,3.66279399]
["bitfinex","SOLUSD",1769145216799,3.63694316,128.99,128.95,3.66279399]
["bitfinex","SOLUSD",1769145217816,3.63493639,128.98,128.95,3.66279399]
["bitfinex","SOLUSD",1769145223219,3.62527136,128.97,128.95,3.66279399]
["bitfinex","SOLUSD",1769145223522,1.15879214,128.97,128.95,3.66279399]
["bitfinex","SOLUSD",1769145223819,3.62343888,128.98,128.95,3.66279399]
["bitfinex","SOLUSD",1769145226622,2.46647922,128.97,128.95,3.66279399]
["bitfinex","SOLUSD",1769145227819,3.62343888,128.98,128.95,3.66279399]
["bitfinex","SOLUSD",1769145231622,3.60921091,128.96,128.93,3.66279399]
["bitfinex","SOLUSD",1769145231804,2.46647922,128.95,128.93,3.66279399]
["bitfinex","SOLUSD",1769145232008,2.40647942,128.95,128.93,3.66279399]
["bitfinex","SOLUSD",1769145237337,2.28647961,128.95,128.93,3.66279399]
["bitfinex","SOLUSD",1769145237639,2.46647922,128.95,128.93,3.66279399]
["bitfinex","SOLUSD",1769145239637,3.60921091,128.96,128.93,3.66279399]
["bitfinex","SOLUSD",1769145242423,2.46647922,128.97,128.94,3.66249065]
["bitfinex","SOLUSD",1769145243233,3.59031201,128.97,128.94,3.66249065]
["bitfinex","SOLUSD",1769145243736,1.12383279,128.97,128.94,3.66249065]
["bitfinex","SOLUSD",1769145244416,3.58884772,128.98,128.94,3.66249065]
["bitfinex","SOLUSD",1769145245633,2.46647922,128.98,128.94,3.66249065]
["bitfinex","SOLUSD",1769145245835,3.58455645,128.98,128.94,3.66249065]
["bitfinex","SOLUSD",1769145246229,1.11807723,128.97,128.94,3.66249065]
["bitfinex","SOLUSD",1769145246626,2.46647922,128.98,128.94,3.66249065]
["bitfinex","SOLUSD",1769145246832,2.46647922,128.98,128.95,3.43606787]
["bitfinex","SOLUSD",1769145247338,3.58316017,128.98,128.95,3.43606787]
["bitfinex","SOLUSD",1769145248132,2.46647922,128.98,128.95,3.43606787]
["bitfinex","SOLUSD",1769145248435,2.46647922,128.99,128.95,3.43606787]
["bitfinex","SOLUSD",1769145248611,1.11396923,128.98,128.95,3.43606787]
["bitfinex","SOLUSD",1769145249726,2.46647922,128.99,128.95,3.43606787]
["bitfinex","SOLUSD",1769145249928,3.57910436,128.99,128.95,3.43606787]
["bitfinex","SOLUSD",1769145251136,1.11128423,128.98,128.94,5.90254709]
["bitfinex","SOLUSD",1769145251440,10.21902463,128.99,128.92,7.75670993]
["bitfinex","SOLUSD",1769145251441,1.11128423,128.96,128.93,3.43606787]
["bitfinex","SOLUSD",1769145251627,0.84432704,128.96,128.93,3.43606787]
["bitfinex","SOLUSD",1769145251826,2.46647922,128.97,128.93,3.43606787]
["bitfinex","SOLUSD",1769145252035,2.46647922,128.98,128.94,3.43606787]
["bitfinex","SOLUSD",1769145252541,2.46647922,128.99,128.94,2.46647922]
["bitfinex","SOLUSD",1769145252714,2.46647922,128.99,128.95,3.43606787]
["bitfinex","SOLUSD",1769145253935,3.30811115,128.99,128.95,3.43606787]
["bitfinex","SOLUSD",1769145254441,2.46647922,128.98,128.95,3.43606787]
["bitfinex","SOLUSD",1769145254943,3.30743462,128.98,128.95,3.43606787]
["bitfinex","SOLUSD",1769145256230,0.8409554,128.98,128.95,3.43606787]
["bitfinex","SOLUSD",1769145256537,3.30614435,129.0,128.96,3.43606787]
["bitfinex","SOLUSD",1769145262052,2.46647922,129.0,128.96,3.43606787]
["bitfinex","SOLUSD",1769145262350,8.58782696,129.01,128.96,3.43606787]
["bitfinex","SOLUSD",1769145262545,11.05430618,129.01,128.97,3.43606787]
["bitfinex","SOLUSD",1769145263354,2.46647922,129.0,128.97,3.43606787]
["bitfinex","SOLUSD",1769145265354,3.30295792,129.01,128.97,3.43606787]
["bitfinex","SOLUSD",1769145266248,0.83399474,129.01,128.98,3.43606787]
["bitfinex","SOLUSD",1769145266553,0.83399474,129.02,128.99,3.43606787]
["bitfinex","SOLUSD",1769145267128,3.30047396,129.02,128.99,3.43606787]
["bitfinex","SOLUSD",1769145275267,2.46647922,129.01,128.99,3.43606787]
["bitfinex","SOLUSD",1769145276833,2.4650572,129.01,128.99,3.43606787]
["bitfinex","SOLUSD",1769145281556,3.29018983,129.01,128.97,3.67467235]
["bitfinex","SOLUSD",1769145281954,2.4650572,128.99,128.97,3.67467235]
["bitfinex","SOLUSD",1769145283141,2.4650572,129.0,128.97,3.67467235]
["bitfinex","SOLUSD",1769145288957,3.28638148,129.0,128.97,3.67467235]
["bitfinex","SOLUSD",1769145289166,11.03847125,129.0,128.97,3.67467235]
["bitfinex","SOLUSD",1769145290963,2.4650572,128.99,128.97,3.67467235]
["bitfinex","SOLUSD",1769145291167,2.431679,128.99,128.97,3.67467235]
["bitfinex","SOLUSD",1769145293565,3.28638148,129.0,128.97,3.67467235]
["bitfinex","SOLUSD",1769145296371,2.4650572,128.99,128.97,3.67467235]
["bitfinex","SOLUSD",1769145302879,3.12105366,128.98,128.95,3.41413167]
["bitfinex","SOLUSD",1769145303178,2.4650572,128.97,128.95,3.41413167]
["bitfinex","SOLUSD",1769145304078,2.4650572,128.97,128.89,42.67236179]
["bitfinex","SOLUSD",1769145304079,2.4650572,128.96,128.93,3.41413167]
["bitfinex","SOLUSD",1769145305282,2.4650572,128.95,128.93,3.41413167]
["bitfinex","SOLUSD",1769145305504,3.09127519,128.95,128.91,3.38318613]
["bitfinex","SOLUSD",1769145306174,2.4650572,128.94,128.91,3.38318613]
["bitfinex","SOLUSD",1769145308986,2.4650572,128.93,128.91,3.38318613]
["bitfinex","SOLUSD",1769145310090,2.40505,128.93,128.91,3.38318613]
["bitfinex","SOLUSD",1769145311292,3.05323194,128.94,128.91,3.38318613]
["bitfinex","SOLUSD",1769145311467,2.4650572,128.94,128.91,3.38318613]
["bitfinex","SOLUSD",1769145311976,3.025774,128.94,128.91,3.38318613]
["bitfinex","SOLUSD",1769145313998,2.4650572,128.93,128.91,3.38318613]
["bitfinex","SOLUSD",1769145321194,2.4650572,128.95,128.91,3.38318613]
["bitfinex","SOLUSD",1769145321392,2.94891424,128.96,128.91,5.84824333]
["bitfinex","SOLUSD",1769145321598,2.94891424,128.96,128.93,3.38318613]
["bitfinex","SOLUSD",1769145321599,2.61591424,128.96,128.93,3.38318613]
["bitfinex","SOLUSD",1769145324702,2.4650572,128.95,128.93,3.38318613]
["bitfinex","SOLUSD",1769145334406,2.61591424,128.96,128.93,3.38318613]
["bitfinex","SOLUSD",1769145334597,2.4650572,128.96,128.93,3.38318613]
["bitfinex","SOLUSD",1769145335307,2.51433763,128.96,128.93,3.38318613]
["bitfinex","SOLUSD",1769145336813,2.4650572,128.96,128.93,3.38318613]
["bitfinex","SOLUSD",1769145337007,2.46720998,128.96,128.93,3.38318613]
["bitfinex","SOLUSD",1769145339116,2.49237519,128.96,128.93,3.38318613]
["bitfinex","SOLUSD",1769145339790,2.46720998,128.95,128.93,3.38318613]
["bitfinex","SOLUSD",1769145347731,2.46720998,128.94,128.91,3.4712157]
["bitfinex","SOLUSD",1769145349538,2.46720998,128.93,128.91,3.4712157]
["bitfinex","SOLUSD",1769145349747,2.46720998,128.94,128.9,3.4712157]
["bitfinex","SOLUSD",1769145352063,2.46720998,128.93,128.9,3.4712157]
["bitfinex","SOLUSD",1769145357565,2.46720998,128.94,128.9,3.4712157]
["bitfinex","SOLUSD",1769145361377,75.54397596,128.97,128.91,3.4712157]
["bitfinex","SOLUSD",1769145361547,2.46720998,128.95,128.91,3.4712157]
["bitfinex","SOLUSD",1769145362647,7.757719,128.99,128.92,3.4712157]
["bitfinex","SOLUSD",1769145362873,2.46720998,128.98,128.94,3.4712157]
["bitfinex","SOLUSD",1769145363056,2.46720998,128.99,128.95,3.4712157]
["bitfinex","SOLUSD",1769145372671,2.46720998,128.98,128.95,3.4712157]
["bitfinex","SOLUSD",1769145375887,2.46720998,128.99,128.95,3.4712157]
["bitfinex","SOLUSD",1769145376070,2.46720998,128.99,128.95,5.93842568]
["bitfinex","SOLUSD",1769145376262,2.46720998,128.99,128.95,3.4712157]
["bitfinex","SOLUSD",1769145378183,2.46720998,128.98,128.95,3.4712157]
["bitfinex","SOLUSD",1769145378773,2.46720998,128.97,128.93,3.4712157]
["bitfinex","SOLUSD",1769145379267,2.46720998,128.96,128.93,3.4712157]
["bitfinex","SOLUSD",1769145380588,2.46720998,128.97,128.93,3.4712157]
["bitfinex","SOLUSD",1769145384169,2.46720998,128.97,128.94,3.4712157]
["bitfinex","SOLUSD",1769145385194,2.46720998,128.96,128.91,7.75718545]
["bitfinex","SOLUSD",1769145385394,2.46720998,128.93,128.9,3.4712157]
["bitfinex","SOLUSD",1769145385896,2.46720998,128.94,128.9,3.4712157]
["bitfinex","SOLUSD",1769145391091,7.75374118,128.97,128.9,3.4712157]
["bitfinex","SOLUSD",1769145391391,2.46720998,128.94,128.9,3.4712157]
["bitfinex","SOLUSD",1769145391593,2.46720998,128.94,128.91,3.4712157]
["bitfinex","SOLUSD",1769145392267,2.46720998,128.93,128.91,3.4712157]
["bitfinex","SOLUSD",1769145393916,2.46720998,128.93,128.9,3.4712157]
["bitfinex","SOLUSD",1769145396925,2.46829218,128.93,128.9,3.4712157]
["bitfinex","SOLUSD",1769145402196,2.46829218,128.94,128.9,3.4712157]
["bitfinex","SOLUSD",1769145402396,2.46829218,128.93,128.9,3.4712157]
["bitfinex","SOLUSD",1769145406731,2.46829218,128.92,128.9,3.4712157]
["bitfinex","SOLUSD",1769145407315,2.46829218,128.93,128.9,3.4712157]
["bitfinex","SOLUSD",1769145410125,2.46829218,128.92,128.88,3.4712157]
["bitfinex","SOLUSD",1769145410344,2.46829218,128.91,128.88,3.4712157]
["bitfinex","SOLUSD",1769145411831,2.46829218,128.92,128.88,3.4712157]
["bitfinex","SOLUSD",1769145417940,2.46829218,128.91,128.88,3.4712157]
["bitfinex","SOLUSD",1769145421329,2.46829218,128.9,128.88,3.4712157]
["bitfinex","SOLUSD",1769145421529,2.4082919,128.9,128.88,3.4712157]
["bitfinex","SOLUSD",1769145421747,2.46829218,128.91,128.88,3.4712157]
["bitfinex","SOLUSD",1769145429321,2.46829218,128.9,128.88,3.4712157]
["bitfinex","SOLUSD",1769145433650,27.14501429,128.94,128.88,3.4712157]
["bitfinex","SOLUSD",1769145433859,2.46829218,128.9,128.88,3.4712157]
["bitfinex","SOLUSD",1769145441657,2.46829218,128.89,128.86,3.4712157]
["bitfinex","SOLUSD",1769145441966,2.4201184,128.89,128.86,3.4712157]
["bitfinex","SOLUSD",1769145442264,2.46829218,128.9,128.86,3.4712157]
["bitfinex","SOLUSD",1769145443260,2.46829218,128.9,128.87,3.4712157]
["bitfinex","SOLUSD",1769145451965,2.46829218,128.91,128.87,3.4712157]
["bitfinex","SOLUSD",1769145456273,2.46829218,128.9,128.87,3.4712157]
["bitfinex","SOLUSD",1769145458957,2.46939935,128.9,128.87,3.4712157]
["bitfinex","SOLUSD",1769145480792,2.46939935,128.91,128.87,3.4712157]
["bitfinex","SOLUSD",1769145483090,2.46939935,128.92,128.88,3.4712157]
["bitfinex","SOLUSD",1769145485596,2.46939935,128.91,128.88,3.4712157]
["bitfinex","SOLUSD",1769145492085,2.46939935,128.9,128.88,3.4712157]
["bitfinex","SOLUSD",1769145492691,2.46939935,128.89,128.87,3.4712157]
["bitfinex","SOLUSD",1769145493002,2.46939935,128.88,128.87,3.4712157]
["bitfinex","SOLUSD",1769145495586,2.46939935,128.89,128.87,3.4712157]
["bitfinex","SOLUSD",1769145498413,7.75752856,128.91,128.87,3.4712157]
["bitfinex","SOLUSD",1769145498705,2.46939935,128.89,128.87,3.4712157]
["bitfinex","SOLUSD",1769145502213,75.54706458,128.92,128.87,3.4712157]
["bitfinex","SOLUSD",1769145502515,2.46939935,128.9,128.87,3.4712157]
["bitfinex","SOLUSD",1769145506793,67.79007338,128.92,128.88,3.4712157]
["bitfinex","SOLUSD",1769145506997,67.79007338,128.92,128.89,3.4712157]
["bitfinex","SOLUSD",1769145507423,70.25947273,128.92,128.89,3.4712157]
["bitfinex","SOLUSD",1769145509221,2.46939935,128.92,128.89,3.4712157]
["bitfinex","SOLUSD",1769145511227,2.46939935,128.91,128.89,3.4712157]
["bitfinex","SOLUSD",1769145511726,2.46939935,128.9,128.87,3.4712157]
["bitfinex","SOLUSD",1769145519036,2.46929563,128.9,128.87,3.4712157]
["bitfinex","SOLUSD",1769145520728,2.46929563,128.91,128.87,3.4712157]
["bitfinex","SOLUSD",1769145525840,7.75662677,128.93,128.87,3.4712157]
["bitfinex","SOLUSD",1769145526138,2.46929563,128.91,128.87,3.4712157]
["bitfinex","SOLUSD",1769145527128,27.14440824,128.94,128.87,3.4712157]
["bitfinex","SOLUSD",1769145527341,2.46929563,128.91,128.87,3.4712157]
["bitfinex","SOLUSD",1769145533440,27.14440824,128.94,128.87,3.4712157]
["bitfinex","SOLUSD",1769145533631,2.46929563,128.91,128.87,3.4712157]
["bitfinex","SOLUSD",1769145536949,2.46929563,128.9,128.87,3.4712157]
["bitfinex","SOLUSD",1769145541757,2.46929563,128.91,128.87,3.4712157]
["bitfinex","SOLUSD",1769145542558,2.46929563,128.92,128.87,3.4712157]
["bitfinex","SOLUSD",1769145544754,2.46929563,128.91,128.87,3.4712157]
["bitfinex","SOLUSD",1769145544935,2.46929563,128.92,128.88,3.4712157]
["bitfinex","SOLUSD",1769145549356,2.46929563,128.9,128.88,3.4712157]
["bitfinex","SOLUSD",1769145549574,2.46929563,128.91,128.88,3.4712157]
["bitfinex","SOLUSD",1769145565387,10.22567031,128.93,128.88,5.94051133]
["bitfinex","SOLUSD",1769145567693,10.22567031,128.93,128.89,3.4712157]
["bitfinex","SOLUSD",1769145568391,7.75637468,128.93,128.9,3.4712157]
["bitfinex","SOLUSD",1769145568702,9.37460817,128.93,128.9,0.73141379]
["bitfinex","SOLUSD",1769145576690,11.8439038,128.93,128.9,0.73141379]
["bitfinex","SOLUSD",1769145580907,11.84328253,128.93,128.9,0.73141379]
["bitfinex","SOLUSD",1769145587397,4.14107282,128.92,128.89,2.73704622]
["bitfinex","SOLUSD",1769145588914,11.89790466,128.92,128.89,2.73704622]
["bitfinex","SOLUSD",1769145596024,2.46867436,128.91,128.89,2.73704622]
["bitfinex","SOLUSD",1769145600526,4.09964087,128.91,128.86,2.46867436]
["bitfinex","SOLUSD",1769145600730,2.46867436,128.9,128.87,2.73704622]
["bitfinex","SOLUSD",1769145602406,2.46867436,128.91,128.87,2.73704622]
["bitfinex","SOLUSD",1769145603236,4.08802828,128.92,128.88,2.91192598]
["bitfinex","SOLUSD",1769145604226,1.61182059,128.88,128.85,3.11192598]
["bitfinex","SOLUSD",1769145604428,2.46867436,128.87,128.85,3.11192598]
["bitfinex","SOLUSD",1769145604736,5.22890786,128.86,128.85,3.11192598]
["bitfinex","SOLUSD",1769145606232,2.46867436,128.87,128.85,3.11192598]
["bitfinex","SOLUSD",1769145607343,4.08049495,128.88,128.85,3.11192598]
["bitfinex","SOLUSD",1769145607527,5.22299116,128.87,128.85,3.11192598]
["bitfinex","SOLUSD",1769145607835,4.08049495,128.88,128.85,3.11192598]
["bitfinex","SOLUSD",1769145608136,5.22305219,128.87,128.85,3.11192598]
["bitfinex","SOLUSD",1769145608716,5.10305739,128.87,128.85,3.11192598]
["bitfinex","SOLUSD",1769145610952,7.57173175,128.87,128.85,3.11192598]
["bitfinex","SOLUSD",1769145611241,2.46867436,128.87,128.85,3.11192598]
["bitfinex","SOLUSD",1769145616248,4.04172414,128.87,128.85,3.11192598]
["bitfinex","SOLUSD",1769145617646,1.57304978,128.87,128.85,3.11192598]
["bitfinex","SOLUSD",1769145618039,4.04172414,128.87,128.85,3.11192598]
["bitfinex","SOLUSD",1769145618238,4.04172414,128.87,128.85,0.2]
["bitfinex","SOLUSD",1769145618546,4.04172414,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145619847,4.04172414,128.87,128.85,0.2]
["bitfinex","SOLUSD",1769145621435,4.02600105,128.88,128.85,2.83993536]
["bitfinex","SOLUSD",1769145621745,5.21407006,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145621947,1.55426757,128.88,128.85,2.83993536]
["bitfinex","SOLUSD",1769145622153,6.7685813,128.88,128.85,2.83993536]
["bitfinex","SOLUSD",1769145622535,6.7085794,128.88,128.86,2.63993536]
["bitfinex","SOLUSD",1769145623160,9.17725376,128.88,128.86,2.63993536]
["bitfinex","SOLUSD",1769145623327,5.21431373,128.87,128.86,2.63993536]
["bitfinex","SOLUSD",1769145623745,5.21431373,128.88,128.86,2.63993536]
["bitfinex","SOLUSD",1769145623954,5.21431373,128.87,128.86,2.63993536]
["bitfinex","SOLUSD",1769145624234,5.21431373,128.89,128.86,2.63993536]
["bitfinex","SOLUSD",1769145624444,5.21431373,128.88,128.86,2.63993536]
["bitfinex","SOLUSD",1769145626022,9.16592636,128.88,128.86,2.63993536]
["bitfinex","SOLUSD",1769145626227,3.95161263,128.88,128.86,2.63993536]
["bitfinex","SOLUSD",1769145627032,7.68192672,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145627234,1.48293827,128.88,128.85,2.83993536]
["bitfinex","SOLUSD",1769145627235,3.95161263,128.88,128.85,2.83993536]
["bitfinex","SOLUSD",1769145627535,5.21318388,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145629528,3.95161263,128.88,128.85,2.83993536]
["bitfinex","SOLUSD",1769145629731,5.21310888,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145631359,3.95161263,128.88,128.85,2.83993536]
["bitfinex","SOLUSD",1769145631747,5.21312205,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145643265,3.95308369,128.88,128.85,2.83993536]
["bitfinex","SOLUSD",1769145643467,5.21991993,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145643646,3.95308369,128.88,128.85,2.83993536]
["bitfinex","SOLUSD",1769145643847,5.21991993,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145644062,3.95308369,128.88,128.85,2.83993536]
["bitfinex","SOLUSD",1769145644257,5.22035967,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145644566,5.22035967,128.86,128.85,2.83993536]
["bitfinex","SOLUSD",1769145644741,5.22035967,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145644937,3.95308369,128.88,128.85,2.83993536]
["bitfinex","SOLUSD",1769145645243,5.22140495,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145645546,5.22140495,128.86,128.85,2.83993536]
["bitfinex","SOLUSD",1769145645865,5.22140495,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145646062,5.22140495,128.86,128.85,2.83993536]
["bitfinex","SOLUSD",1769145646445,5.22140495,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145646646,5.22140495,128.86,128.85,2.83993536]
["bitfinex","SOLUSD",1769145646963,5.22140495,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145647265,5.22140495,128.86,128.85,2.83993536]
["bitfinex","SOLUSD",1769145647637,5.22140495,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145647841,5.22140495,128.86,128.85,2.83993536]
["bitfinex","SOLUSD",1769145648039,5.22140495,128.87,128.85,2.83993536]
["bitfinex","SOLUSD",1769145648267,5.22140495,128.86,128.85,2.83993536]
["bitfinex","SOLUSD",1769145654871,5.16140443,128.86,128.85,2.83993536]
["bitfinex","SOLUSD",1769145656175,2.32228861,128.86,128.85,0.2]
["bitfinex","SOLUSD",1769145656767,2.60066171,128.88,128.86,2.81906441]
["bitfinex","SOLUSD",1769145656949,22.08881054,128.9,128.87,2.81906441]
["bitfinex","SOLUSD",1769145656950,2.60066171,128.89,128.87,2.81906441]
["bitfinex","SOLUSD",1769145657273,2.60066171,128.9,128.87,2.47014542]
["bitfinex","SOLUSD",1769145657648,5.07080713,128.89,128.85,0.2]
["bitfinex","SOLUSD",1769145657848,2.60066171,128.89,128.85,2.67014542]
["bitfinex","SOLUSD",1769145658468,2.60066171,128.89,128.86,2.47014542]
["bitfinex","SOLUSD",1769145659262,2.60066171,128.89,128.86,5.28920983]
["bitfinex","SOLUSD",1769145659988,2.60066171,128.9,128.87,2.81906441]
["bitfinex","SOLUSD",1769145661781,70.43465282,128.91,128.88,2.58939461]
["bitfinex","SOLUSD",1769145662079,2.64457944,128.9,128.88,2.58939461]
["bitfinex","SOLUSD",1769145665584,2.64457944,128.9,128.87,5.2882929]
["bitfinex","SOLUSD",1769145669089,2.64457944,128.9,128.88,2.81814748]
["bitfinex","SOLUSD",1769145669273,2.64457944,128.9,128.87,5.2882929]
["bitfinex","SOLUSD",1769145669793,2.64457944,128.9,128.88,2.81814748]
["bitfinex","SOLUSD",1769145670490,2.74168458,128.92,128.9,2.81814748]
["bitfinex","SOLUSD",1769145670697,2.74168458,128.92,128.9,2.47014542]
["bitfinex","SOLUSD",1769145670992,2.74168458,128.92,128.89,5.2882929]
["bitfinex","SOLUSD",1769145675168,2.74168458,128.92,128.88,5.2882929]
["bitfinex","SOLUSD",1769145675375,2.74168458,128.92,128.88,2.47014542]
["bitfinex","SOLUSD",1769145675990,2.74168458,128.92,128.88,5.2882929]
["bitfinex","SOLUSD",1769145679291,2.74168458,128.91,128.86,2.81814748]
["bitfinex","SOLUSD",1769145679486,2.74168458,128.9,128.87,2.81814748]
["bitfinex","SOLUSD",1769145681795,5.21183,128.9,128.86,2.81814748]
["bitfinex","SOLUSD",1769145682094,2.74168458,128.89,128.86,2.81814748]
["bitfinex","SOLUSD",1769145683597,2.74168458,128.88,128.85,3.01814748]
["bitfinex","SOLUSD",1769145683986,5.21183,128.87,128.85,0.2]
["bitfinex","SOLUSD",1769145684193,2.74168458,128.86,128.85,0.2]
["bitfinex","SOLUSD",1769145685806,2.74168458,128.87,128.85,3.01814748]
["bitfinex","SOLUSD",1769145686101,2.74168458,128.89,128.86,2.81814748]
["bitfinex","SOLUSD",1769145686299,2.74168458,128.86,128.84,0.2]
["bitfinex","SOLUSD",1769145686506,2.74168458,128.85,128.84,0.2]
["bitfinex","SOLUSD",1769145686697,2.74168458,128.86,128.84,0.2]
["bitfinex","SOLUSD",1769145686899,27.28944248,128.9,128.84,3.01814748]
["bitfinex","SOLUSD",1769145686900,2.74168458,128.88,128.84,3.01814748]
["bitfinex","SOLUSD",1769145687101,2.74168458,128.88,128.85,2.81814748]
["bitfinex","SOLUSD",1769145688195,2.74168458,128.88,128.86,2.81814748]
["bitfinex","SOLUSD",1769145688702,2.74168458,128.88,128.85,2.81814748]
["bitfinex","SOLUSD",1769145689307,2.74168458,128.88,128.86,2.81814748]
["bitfinex","SOLUSD",1769145689506,2.74168458,128.89,128.86,2.81814748]
["bitfinex","SOLUSD",1769145689911,2.74168458,128.88,128.85,2.81814748]
["bitfinex","SOLUSD",1769145696003,2.87005821,128.87,128.84,2.92517132]
["bitfinex","SOLUSD",1769145696201,2.87005821,128.85,128.84,0.2]
["bitfinex","SOLUSD",1769145696504,2.87005821,128.86,128.84,0.2]
["bitfinex","SOLUSD",1769145696806,2.87005821,128.86,128.84,2.92517132]
["bitfinex","SOLUSD",1769145698611,2.87005821,128.86,128.84,0.2]
["bitfinex","SOLUSD",1769145699913,5.34020363,128.86,128.84,0.2]
["bitfinex","SOLUSD",1769145700923,5.34092544,128.86,128.84,0.2]
["bitfinex","SOLUSD",1769145702308,2.87005821,128.86,128.84,0.2]
["bitfinex","SOLUSD",1769145707710,5.34092544,128.86,128.84,0.2]
["bitfinex","SOLUSD",1769145711601,2.87005821,128.85,128.84,0.2]
["bitfinex","SOLUSD",1769145715623,2.87005821,128.84,128.82,0.2]
["bitfinex","SOLUSD",1769145716926,2.87005821,128.84,128.82,2.92517132]
["bitfinex","SOLUSD",1769145720425,2.87005821,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769145720610,5.34092544,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769145720931,5.28092547,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769145721101,5.34092544,128.8,128.79,0.2]
["bitfinex","SOLUSD",1769145721301,5.34092544,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769145722241,5.28092555,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769145722715,2.81005832,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769145722915,2.76568222,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769145723230,2.47086723,128.82,128.78,3.22547447]
["bitfinex","SOLUSD",1769145724838,2.9288201,128.81,128.78,3.22547447]
["bitfinex","SOLUSD",1769145730513,2.9288201,128.82,128.79,3.00817932]
["bitfinex","SOLUSD",1769145731616,5.39968733,128.82,128.79,3.00817932]
["bitfinex","SOLUSD",1769145737049,2.9288201,128.82,128.79,3.00817932]
["bitfinex","SOLUSD",1769145737222,5.39968733,128.82,128.79,3.00817932]
["bitfinex","SOLUSD",1769145738459,2.9288201,128.81,128.79,3.00817932]
["bitfinex","SOLUSD",1769145739155,5.39968733,128.81,128.78,3.20817932]
["bitfinex","SOLUSD",1769145741352,5.39968733,128.8,128.78,3.20817932]
["bitfinex","SOLUSD",1769145742252,2.9288201,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769145742667,5.39968733,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769145743151,2.9288201,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769145744960,5.39968733,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769145753256,2.88590015,128.79,128.78,0.2]
["bitfinex","SOLUSD",1769145753447,5.35676738,128.79,128.77,0.2]
["bitfinex","SOLUSD",1769145754356,2.88590015,128.79,128.77,0.2]
["bitfinex","SOLUSD",1769145758166,2.88590015,128.79,128.76,3.34089692]
["bitfinex","SOLUSD",1769145758167,2.88590015,128.77,128.74,3.14089692]
["bitfinex","SOLUSD",1769145758331,2.88590015,128.77,128.74,5.61176415]
["bitfinex","SOLUSD",1769145758535,2.88590015,128.77,128.75,3.14089692]
["bitfinex","SOLUSD",1769145758730,2.47086723,128.78,128.75,3.14089692]
["bitfinex","SOLUSD",1769145758965,2.88590015,128.78,128.75,3.14089692]
["bitfinex","SOLUSD",1769145759158,2.88590015,128.79,128.75,3.14089692]
["bitfinex","SOLUSD",1769145759365,2.88590015,128.79,128.76,3.14089692]
["bitfinex","SOLUSD",1769145760354,5.35676738,128.79,128.76,3.14089692]
["bitfinex","SOLUSD",1769145760541,2.88590015,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145760954,2.47086723,128.77,128.73,3.14089692]
["bitfinex","SOLUSD",1769145760955,5.36033978,128.77,128.73,3.14089692]
["bitfinex","SOLUSD",1769145761167,2.88590015,128.77,128.73,3.14089692]
["bitfinex","SOLUSD",1769145761666,5.36033978,128.77,128.73,3.14089692]
["bitfinex","SOLUSD",1769145762747,2.88590015,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145762973,5.36033978,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145763366,2.88590015,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145763565,2.88590015,128.77,128.75,3.14089692]
["bitfinex","SOLUSD",1769145765268,5.36033978,128.78,128.75,3.14089692]
["bitfinex","SOLUSD",1769145765979,2.88590015,128.77,128.75,3.14089692]
["bitfinex","SOLUSD",1769145767952,2.47443963,128.78,128.75,3.14089692]
["bitfinex","SOLUSD",1769145768151,5.36033978,128.78,128.75,3.14089692]
["bitfinex","SOLUSD",1769145768665,75.55436336,128.8,128.73,3.14089692]
["bitfinex","SOLUSD",1769145768666,5.36033978,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145769778,5.36033978,128.75,128.73,3.14089692]
["bitfinex","SOLUSD",1769145769950,5.36033978,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145771277,2.88590015,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145771575,5.36033978,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145773570,2.88590015,128.75,128.73,3.14089692]
["bitfinex","SOLUSD",1769145773774,2.47443963,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145773775,5.36033978,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145776566,2.88590015,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145776765,5.36033978,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145778875,2.88590015,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145780378,5.36033978,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145780578,2.47443963,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145780783,2.88590015,128.75,128.73,3.14089692]
["bitfinex","SOLUSD",1769145781078,5.36033978,128.76,128.73,3.14089692]
["bitfinex","SOLUSD",1769145783684,5.4905129,128.77,128.73,3.14089692]
["bitfinex","SOLUSD",1769145785386,3.01607327,128.77,128.73,5.61533655]
["bitfinex","SOLUSD",1769145785685,3.01607327,128.77,128.74,3.11800947]
["bitfinex","SOLUSD",1769145788688,5.4905129,128.77,128.74,3.11800947]
["bitfinex","SOLUSD",1769145788867,5.72628565,128.79,128.75,3.11800947]
["bitfinex","SOLUSD",1769145789188,5.72628565,128.79,128.76,3.11800947]
["bitfinex","SOLUSD",1769145789189,3.25184602,128.79,128.76,3.11800947]
["bitfinex","SOLUSD",1769145789565,5.72628565,128.79,128.76,3.11800947]
["bitfinex","SOLUSD",1769145791890,3.25184602,128.79,128.76,3.11800947]
["bitfinex","SOLUSD",1769145792188,3.25184602,128.79,128.76,5.5924491]
["bitfinex","SOLUSD",1769145792685,3.25184602,128.79,128.76,3.11800947]
["bitfinex","SOLUSD",1769145792869,3.25184602,128.76,128.73,2.47443963]
["bitfinex","SOLUSD",1769145793188,3.25184602,128.77,128.74,3.11800947]
["bitfinex","SOLUSD",1769145793688,5.72628565,128.76,128.74,3.11800947]
["bitfinex","SOLUSD",1769145794377,5.72628565,128.77,128.74,3.11800947]
["bitfinex","SOLUSD",1769145795674,3.25184602,128.77,128.74,3.11800947]
["bitfinex","SOLUSD",1769145800672,5.72628565,128.77,128.74,3.11800947]
["bitfinex","SOLUSD",1769145801291,3.25184602,128.76,128.74,3.11800947]
["bitfinex","SOLUSD",1769145801591,3.25184602,128.76,128.73,3.11800947]
["bitfinex","SOLUSD",1769145802094,5.72628565,128.77,128.73,3.11800947]
["bitfinex","SOLUSD",1769145803576,3.25184602,128.77,128.74,3.11800947]
["bitfinex","SOLUSD",1769145807214,3.25184602,128.76,128.73,3.11800947]
["bitfinex","SOLUSD",1769145810013,3.25184602,128.76,128.74,3.11800947]
["bitfinex","SOLUSD",1769145817501,3.25184602,128.76,128.74,3.08801048]
["bitfinex","SOLUSD",1769145820106,3.25184602,128.76,128.73,3.14878735]
["bitfinex","SOLUSD",1769145820314,2.98025064,128.75,128.73,3.14878735]
["bitfinex","SOLUSD",1769145820616,2.98025064,128.74,128.72,3.34878735]
["bitfinex","SOLUSD",1769145821885,2.98025064,128.75,128.72,2.67443963]
["bitfinex","SOLUSD",1769145822089,2.98025064,128.76,128.73,3.14878735]
["bitfinex","SOLUSD",1769145826895,2.98025064,128.74,128.72,3.34878735]
["bitfinex","SOLUSD",1769145832729,5.45485269,128.75,128.72,3.34878735]
["bitfinex","SOLUSD",1769145833028,2.98025064,128.75,128.72,3.34878735]
["bitfinex","SOLUSD",1769145833526,2.47460205,128.75,128.72,3.34878735]
["bitfinex","SOLUSD",1769145833698,2.98025064,128.74,128.72,3.34878735]
["bitfinex","SOLUSD",1769145834502,2.98025064,128.74,128.72,0.2]
["bitfinex","SOLUSD",1769145835665,2.98025064,128.73,128.72,0.2]
["bitfinex","SOLUSD",1769145840621,2.98025064,128.73,128.72,0.03493572]
["bitfinex","SOLUSD",1769145840622,5.45485269,128.73,128.72,0.03493572]
["bitfinex","SOLUSD",1769145841024,2.98025064,128.72,128.71,0.2]
["bitfinex","SOLUSD",1769145841425,2.98025064,128.71,128.66,3.14878735]
["bitfinex","SOLUSD",1769145841627,5.60181091,128.69,128.66,3.14878735]
["bitfinex","SOLUSD",1769145841850,3.12720886,128.69,128.66,3.14878735]
["bitfinex","SOLUSD",1769145845154,5.60181091,128.69,128.66,3.14878735]
["bitfinex","SOLUSD",1769145846731,5.56201143,128.67,128.65,3.27958136]
["bitfinex","SOLUSD",1769145849355,3.08740938,128.67,128.65,0.2]
["bitfinex","SOLUSD",1769145849661,3.08740938,128.66,128.65,0.2]
["bitfinex","SOLUSD",1769145850560,5.56201143,128.66,128.64,10.14145502]
["bitfinex","SOLUSD",1769145851355,3.08740938,128.66,128.64,13.22103638]
["bitfinex","SOLUSD",1769145853590,3.08740938,128.66,128.64,10.14145502]
["bitfinex","SOLUSD",1769145854334,5.56201143,128.66,128.64,10.14145502]
["bitfinex","SOLUSD",1769145859066,13.33459037,128.66,128.64,10.14145502]
["bitfinex","SOLUSD",1769145859860,5.56201143,128.65,128.64,10.14145502]
["bitfinex","SOLUSD",1769145860361,3.08740938,128.65,128.64,10.14145502]
["bitfinex","SOLUSD",1769145860574,5.56201143,128.65,128.62,3.07958136]
["bitfinex","SOLUSD",1769145861152,3.08740938,128.65,128.62,3.07958136]
["bitfinex","SOLUSD",1769145862052,3.08740938,128.65,128.62,5.55418341]
["bitfinex","SOLUSD",1769145865370,3.08740938,128.66,128.64,3.07958136]
["bitfinex","SOLUSD",1769145865573,3.08740938,128.66,128.63,3.07958136]
["bitfinex","SOLUSD",1769145875081,3.03295115,128.65,128.63,3.07958136]
["bitfinex","SOLUSD",1769145876881,5.5075532,128.66,128.63,3.07958136]
["bitfinex","SOLUSD",1769145877085,3.03295115,128.66,128.63,3.07958136]
["bitfinex","SOLUSD",1769145879986,5.5075532,128.66,128.63,3.07958136]
["bitfinex","SOLUSD",1769145880390,3.03295115,128.66,128.63,3.07958136]
["bitfinex","SOLUSD",1769145895397,10.25044519,128.67,128.63,3.07958136]
["bitfinex","SOLUSD",1769145895603,3.03295115,128.66,128.63,3.07958136]
["bitfinex","SOLUSD",1769145896495,13.28408379,128.66,128.63,3.07958136]
["bitfinex","SOLUSD",1769145899083,3.03295115,128.65,128.62,3.0210713]
["bitfinex","SOLUSD",1769145900101,10.80600014,128.65,128.62,3.0210713]
["bitfinex","SOLUSD",1769145900400,5.51150756,128.63,128.61,0.2]
["bitfinex","SOLUSD",1769145900606,3.03295115,128.62,128.61,0.2]
["bitfinex","SOLUSD",1769145900783,5.51150756,128.63,128.61,0.2]
["bitfinex","SOLUSD",1769145901699,27.20561797,128.65,128.61,3.2210713]
["bitfinex","SOLUSD",1769145901700,3.05674968,128.64,128.61,3.2210713]
["bitfinex","SOLUSD",1769145902091,5.53530609,128.64,128.61,3.2210713]
["bitfinex","SOLUSD",1769145902293,3.05674968,128.63,128.61,3.2210713]
["bitfinex","SOLUSD",1769145903008,5.53530609,128.63,128.61,0.2]
["bitfinex","SOLUSD",1769145903489,3.05674968,128.63,128.61,0.2]
["bitfinex","SOLUSD",1769145903687,5.53530609,128.63,128.61,0.2]
["bitfinex","SOLUSD",1769145904087,13.30959339,128.63,128.61,0.2]
["bitfinex","SOLUSD",1769145905293,3.32930913,128.62,128.61,0.2]
["bitfinex","SOLUSD",1769145905496,5.80786554,128.62,128.61,0.2]
["bitfinex","SOLUSD",1769145906293,3.32930913,128.61,128.6,0.2]
["bitfinex","SOLUSD",1769145906600,13.58270615,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769145907806,67.79007338,128.66,128.59,0.2]
["bitfinex","SOLUSD",1769145907807,13.58356202,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769145907998,3.32930913,128.6,128.59,0.2]
["bitfinex","SOLUSD",1769145908906,10.25402895,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769145909102,13.58333808,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769145909399,11.10478167,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769145909604,5.80786554,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769145911719,3.32930913,128.6,128.59,0.2]
["bitfinex","SOLUSD",1769145915015,5.80786554,128.6,128.59,0.2]
["bitfinex","SOLUSD",1769145915807,5.80786554,128.6,128.53,24.82012712]
["bitfinex","SOLUSD",1769145915808,3.32930913,128.59,128.57,3.31840548]
["bitfinex","SOLUSD",1769145916007,3.26930934,128.59,128.57,3.31840548]
["bitfinex","SOLUSD",1769145916209,10.25460617,128.6,128.57,3.31840548]
["bitfinex","SOLUSD",1769145918025,13.5839153,128.6,128.57,3.31840548]
["bitfinex","SOLUSD",1769145922038,3.32930913,128.6,128.57,3.31840548]
["bitfinex","SOLUSD",1769145922234,13.58402493,128.6,128.57,3.31840548]
["bitfinex","SOLUSD",1769145923921,5.80786554,128.59,128.56,3.31840548]
["bitfinex","SOLUSD",1769145924315,3.32930913,128.58,128.56,3.31840548]
["bitfinex","SOLUSD",1769145924825,3.32930913,128.57,128.52,3.31840548]
["bitfinex","SOLUSD",1769145925135,3.20934492,128.57,128.54,3.31840548]
["bitfinex","SOLUSD",1769145927341,3.32930913,128.56,128.53,3.31840548]
["bitfinex","SOLUSD",1769145927635,3.26930943,128.56,128.53,3.31840548]
["bitfinex","SOLUSD",1769145928840,5.74786584,128.56,128.53,3.31840548]
["bitfinex","SOLUSD",1769145929034,2.47855641,128.55,128.52,3.31840548]
["bitfinex","SOLUSD",1769145929341,10.25710495,128.56,128.52,3.31840548]
["bitfinex","SOLUSD",1769145929511,3.32930913,128.55,128.52,3.31840548]
["bitfinex","SOLUSD",1769145933819,3.32930913,128.55,128.51,5.76099586]
["bitfinex","SOLUSD",1769145934022,3.32930913,128.55,128.52,3.08243945]
["bitfinex","SOLUSD",1769145934430,5.80786554,128.55,128.52,3.08243945]
["bitfinex","SOLUSD",1769145934918,3.32930913,128.55,128.52,3.08243945]
["bitfinex","SOLUSD",1769145935639,3.04320937,128.57,128.54,5.56099586]
["bitfinex","SOLUSD",1769145935940,3.04320937,128.57,128.54,3.08243945]
["bitfinex","SOLUSD",1769145938828,5.52176578,128.57,128.54,3.08243945]
["bitfinex","SOLUSD",1769145940242,3.04320937,128.56,128.54,3.08243945]
["bitfinex","SOLUSD",1769145940549,3.04320937,128.56,128.53,3.08243945]
["bitfinex","SOLUSD",1769145940550,5.52176578,128.56,128.53,3.08243945]
["bitfinex","SOLUSD",1769145941634,5.52176578,128.57,128.53,3.08243945]
["bitfinex","SOLUSD",1769145944851,13.29976572,128.57,128.53,3.08243945]
["bitfinex","SOLUSD",1769145945050,13.30356784,128.57,128.53,3.08243945]
["bitfinex","SOLUSD",1769145946042,3.04320937,128.56,128.53,3.08243945]
["bitfinex","SOLUSD",1769145949234,3.04320937,128.57,128.52,3.08243945]
["bitfinex","SOLUSD",1769145949547,3.04320937,128.57,128.54,3.08243945]
["bitfinex","SOLUSD",1769145952251,13.30304983,128.58,128.55,3.08243945]
["bitfinex","SOLUSD",1769145952456,5.5255679,128.58,128.55,3.08243945]
["bitfinex","SOLUSD",1769145953241,3.04320937,128.57,128.55,3.08243945]
["bitfinex","SOLUSD",1769145955652,7.77684923,128.59,128.55,3.08243945]
["bitfinex","SOLUSD",1769145955849,5.5255679,128.58,128.55,3.08243945]
["bitfinex","SOLUSD",1769145958359,3.04320937,128.57,128.55,3.08243945]
["bitfinex","SOLUSD",1769145959564,3.04320937,128.57,128.54,3.08243945]
["bitfinex","SOLUSD",1769145960365,5.5255679,128.56,128.52,3.08243945]
["bitfinex","SOLUSD",1769145961951,5.79983655,128.53,128.5,3.43452339]
["bitfinex","SOLUSD",1769145962153,2.48235853,128.53,128.5,3.43452339]
["bitfinex","SOLUSD",1769145962347,5.79983655,128.54,128.5,3.43452339]
["bitfinex","SOLUSD",1769145962557,2.48235853,128.53,128.5,3.43452339]
["bitfinex","SOLUSD",1769145962754,5.79983655,128.53,128.5,3.43452339]
["bitfinex","SOLUSD",1769145962963,5.79983655,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769145963261,3.31747802,128.51,128.5,0.2]
["bitfinex","SOLUSD",1769145963466,3.31747802,128.5,128.47,3.23452339]
["bitfinex","SOLUSD",1769145963637,5.79983655,128.5,128.47,3.23452339]
["bitfinex","SOLUSD",1769145964244,2.48235853,128.49,128.41,3.23452339]
["bitfinex","SOLUSD",1769145964543,3.31747802,128.48,128.45,3.23452339]
["bitfinex","SOLUSD",1769145964744,3.25747338,128.48,128.45,3.23452339]
["bitfinex","SOLUSD",1769145965446,7.78227406,128.5,128.45,3.31716753]
["bitfinex","SOLUSD",1769145965644,2.48235853,128.49,128.45,3.31716753]
["bitfinex","SOLUSD",1769145965857,2.48235853,128.48,128.45,3.31716753]
["bitfinex","SOLUSD",1769145966368,2.48235853,128.47,128.45,3.31716753]
["bitfinex","SOLUSD",1769145966571,2.48235853,128.46,128.41,3.31716753]
["bitfinex","SOLUSD",1769145966749,2.48235853,128.44,128.41,3.31716753]
["bitfinex","SOLUSD",1769145967257,5.82638375,128.45,128.41,3.31716753]
["bitfinex","SOLUSD",1769145967456,3.34402522,128.45,128.41,3.31716753]
["bitfinex","SOLUSD",1769145967770,2.48235853,128.44,128.41,3.31716753]
["bitfinex","SOLUSD",1769145967956,3.34402522,128.45,128.41,3.31716753]
["bitfinex","SOLUSD",1769145967957,5.82638375,128.45,128.41,3.31716753]
["bitfinex","SOLUSD",1769145968269,3.34402522,128.46,128.42,3.31716753]
["bitfinex","SOLUSD",1769145968467,5.82638375,128.46,128.42,3.31716753]
["bitfinex","SOLUSD",1769145969160,2.48235853,128.46,128.42,3.31716753]
["bitfinex","SOLUSD",1769145969762,5.82638375,128.47,128.42,3.31716753]
["bitfinex","SOLUSD",1769145970272,5.82638375,128.46,128.42,3.31716753]
["bitfinex","SOLUSD",1769145970860,2.48235853,128.47,128.42,3.31716753]
["bitfinex","SOLUSD",1769145971064,2.48235853,128.46,128.42,3.31716753]
["bitfinex","SOLUSD",1769145972650,2.48235853,128.45,128.42,3.31716753]
["bitfinex","SOLUSD",1769145972972,2.48235853,128.43,128.42,3.31716753]
["bitfinex","SOLUSD",1769145973269,2.48235853,128.44,128.42,3.31716753]
["bitfinex","SOLUSD",1769145973646,5.82638375,128.44,128.41,3.31716753]
["bitfinex","SOLUSD",1769145974352,3.34402522,128.44,128.41,3.31716753]
["bitfinex","SOLUSD",1769145974572,5.82638375,128.44,128.41,3.31716753]
["bitfinex","SOLUSD",1769145975365,3.34402522,128.44,128.41,3.31716753]
["bitfinex","SOLUSD",1769145975873,5.82638375,128.42,128.4,0.2]
["bitfinex","SOLUSD",1769145976073,3.28402545,128.42,128.4,0.2]
["bitfinex","SOLUSD",1769145976758,2.48235853,128.43,128.4,0.2]
["bitfinex","SOLUSD",1769145977072,2.42235864,128.43,128.4,3.51716753]
["bitfinex","SOLUSD",1769145977268,2.48235853,128.43,128.4,3.51716753]
["bitfinex","SOLUSD",1769145977775,2.48235853,128.44,128.4,3.51716753]
["bitfinex","SOLUSD",1769145977967,3.34402522,128.43,128.4,3.51716753]
["bitfinex","SOLUSD",1769145979776,3.34402522,128.44,128.41,3.31716753]
["bitfinex","SOLUSD",1769145983173,5.82638375,128.45,128.41,3.31716753]
["bitfinex","SOLUSD",1769145983680,3.34402522,128.44,128.41,3.31716753]
["bitfinex","SOLUSD",1769145983882,3.34402522,128.45,128.42,3.31716753]
["bitfinex","SOLUSD",1769145984986,5.82638375,128.45,128.42,3.31716753]
["bitfinex","SOLUSD",1769145986089,3.34402522,128.45,128.42,3.31716753]
["bitfinex","SOLUSD",1769145988288,2.48235853,128.46,128.42,3.31716753]
["bitfinex","SOLUSD",1769145988487,3.34402522,128.47,128.44,3.31716753]
["bitfinex","SOLUSD",1769145988699,5.82638375,128.47,128.44,3.31716753]
["bitfinex","SOLUSD",1769145989386,3.34402522,128.46,128.43,5.79952606]
["bitfinex","SOLUSD",1769145989578,3.34402522,128.46,128.43,3.31716753]
["bitfinex","SOLUSD",1769145990486,3.34402522,128.46,128.43,5.79952606]
["bitfinex","SOLUSD",1769145990487,3.28402395,128.46,128.43,5.79952606]
["bitfinex","SOLUSD",1769145990881,3.2240185,128.46,128.43,5.79952606]
["bitfinex","SOLUSD",1769145991399,3.2240185,128.46,128.43,3.31716753]
["bitfinex","SOLUSD",1769145991994,3.2240185,128.46,128.44,3.26002954]
["bitfinex","SOLUSD",1769145992996,3.08307059,128.47,128.44,3.26002954]
["bitfinex","SOLUSD",1769145993370,5.56542912,128.48,128.44,3.26002954]
["bitfinex","SOLUSD",1769145993576,3.08307059,128.48,128.45,3.26002954]
["bitfinex","SOLUSD",1769145994192,3.08307059,128.48,128.45,5.74238807]
["bitfinex","SOLUSD",1769145996100,3.08307059,128.49,128.46,3.26002954]
["bitfinex","SOLUSD",1769145996288,70.87314397,128.5,128.47,5.74238807]
["bitfinex","SOLUSD",1769145996603,3.08307059,128.49,128.47,3.26002954]
["bitfinex","SOLUSD",1769145996775,70.87314397,128.5,128.47,3.26002954]
["bitfinex","SOLUSD",1769145997477,3.08307059,128.49,128.46,5.74238807]
["bitfinex","SOLUSD",1769145997688,3.08307059,128.49,128.46,3.26002954]
["bitfinex","SOLUSD",1769145997898,26.16286506,128.54,128.47,3.26002954]
["bitfinex","SOLUSD",1769145998102,5.56542912,128.52,128.48,3.26002954]
["bitfinex","SOLUSD",1769145998399,3.08307059,128.51,128.48,3.26002954]
["bitfinex","SOLUSD",1769145998570,5.56542912,128.5,128.47,3.26002954]
["bitfinex","SOLUSD",1769145999198,3.08307059,128.49,128.47,3.26002954]
["bitfinex","SOLUSD",1769145999394,3.08307059,128.49,128.46,3.26002954]
["bitfinex","SOLUSD",1769146001991,3.08307059,128.51,128.47,3.26002954]
["bitfinex","SOLUSD",1769146003301,3.08307059,128.5,128.47,3.26002954]
["bitfinex","SOLUSD",1769146004591,7.78103202,128.52,128.48,3.26002954]
["bitfinex","SOLUSD",1769146004592,5.56542912,128.52,128.48,3.26002954]
["bitfinex","SOLUSD",1769146004793,3.08307059,128.51,128.48,3.26002954]
["bitfinex","SOLUSD",1769146006803,3.08307059,128.48,128.45,3.26002954]
["bitfinex","SOLUSD",1769146008211,5.56876908,128.47,128.44,3.26002954]
["bitfinex","SOLUSD",1769146008610,5.56876908,128.45,128.41,3.26002954]
["bitfinex","SOLUSD",1769146008815,2.48569849,128.44,128.41,3.26002954]
["bitfinex","SOLUSD",1769146009316,5.56876908,128.45,128.41,3.26002954]
["bitfinex","SOLUSD",1769146009502,5.56876908,128.45,128.42,3.26002954]
["bitfinex","SOLUSD",1769146020006,3.08307059,128.45,128.42,3.26002954]
["bitfinex","SOLUSD",1769146021109,3.08307059,128.46,128.43,3.26002954]
["bitfinex","SOLUSD",1769146022029,5.56876908,128.46,128.43,3.26002954]
["bitfinex","SOLUSD",1769146022323,5.84636353,128.46,128.42,3.18318351]
["bitfinex","SOLUSD",1769146022501,3.36066504,128.45,128.42,3.18318351]
["bitfinex","SOLUSD",1769146022703,3.36066504,128.44,128.41,3.18318351]
["bitfinex","SOLUSD",1769146022909,5.84636353,128.45,128.41,3.18318351]
["bitfinex","SOLUSD",1769146026134,5.67423789,128.44,128.41,3.18318351]
["bitfinex","SOLUSD",1769146033444,5.67423789,128.45,128.41,3.18318351]
["bitfinex","SOLUSD",1769146037337,3.1885394,128.45,128.41,3.18318351]
["bitfinex","SOLUSD",1769146037538,5.67423789,128.45,128.41,3.18318351]
["bitfinex","SOLUSD",1769146040648,3.1885394,128.47,128.42,5.76356087]
["bitfinex","SOLUSD",1769146040855,3.1885394,128.46,128.43,3.27786238]
["bitfinex","SOLUSD",1769146041728,5.67423789,128.46,128.43,3.27786238]
["bitfinex","SOLUSD",1769146043545,3.1885394,128.46,128.43,3.27786238]
["bitfinex","SOLUSD",1769146043751,5.67423789,128.46,128.43,3.27786238]
["bitfinex","SOLUSD",1769146044656,73.46431127,128.48,128.44,3.27786238]
["bitfinex","SOLUSD",1769146044957,5.67423789,128.48,128.44,3.27786238]
["bitfinex","SOLUSD",1769146045559,5.67423789,128.48,128.45,3.27786238]
["bitfinex","SOLUSD",1769146046554,3.1885394,128.48,128.45,3.27786238]
["bitfinex","SOLUSD",1769146048157,3.1885394,128.48,128.4,22.15534504]
["bitfinex","SOLUSD",1769146048158,3.1885394,128.48,128.46,3.27786238]
["bitfinex","SOLUSD",1769146048366,3.1885394,128.46,128.44,3.27786238]
["bitfinex","SOLUSD",1769146049258,5.67423789,128.47,128.44,3.27786238]
["bitfinex","SOLUSD",1769146049459,5.67423789,128.48,128.44,3.27786238]
["bitfinex","SOLUSD",1769146050162,2.48569849,128.48,128.44,5.76356087]
["bitfinex","SOLUSD",1769146050361,3.1885394,128.47,128.45,3.27786238]
["bitfinex","SOLUSD",1769146056567,3.1885394,128.47,128.4,2.68569849]
["bitfinex","SOLUSD",1769146056754,5.5914049,128.45,128.42,3.1254819]
["bitfinex","SOLUSD",1769146058170,3.10570641,128.44,128.41,3.1254819]
["bitfinex","SOLUSD",1769146059470,5.5914049,128.45,128.41,3.1254819]
["bitfinex","SOLUSD",1769146059969,3.10570641,128.45,128.42,3.1254819]
["bitfinex","SOLUSD",1769146063854,5.5914049,128.45,128.42,3.1254819]
["bitfinex","SOLUSD",1769146066874,5.59233979,128.45,128.42,3.1254819]
["bitfinex","SOLUSD",1769146067374,3.10570641,128.45,128.42,3.1254819]
["bitfinex","SOLUSD",1769146067544,5.59233979,128.45,128.42,3.1254819]
["bitfinex","SOLUSD",1769146072776,3.10570641,128.45,128.42,3.1254819]
["bitfinex","SOLUSD",1769146073356,5.59233979,128.45,128.42,3.1254819]
["bitfinex","SOLUSD",1769146076881,3.10570641,128.45,128.42,3.1254819]
["bitfinex","SOLUSD",1769146077082,3.10570641,128.45,128.43,3.1254819]
["bitfinex","SOLUSD",1769146079483,3.10570641,128.47,128.44,3.1254819]
["bitfinex","SOLUSD",1769146079664,3.10570641,128.46,128.43,3.1254819]
["bitfinex","SOLUSD",1769146080093,3.10570641,128.46,128.44,3.1254819]
["bitfinex","SOLUSD",1769146080680,3.10570641,128.47,128.44,3.1254819]
["bitfinex","SOLUSD",1769146081889,3.14262745,128.48,128.45,5.7806337]
["bitfinex","SOLUSD",1769146082988,70.93270083,128.49,128.47,3.29400032]
["bitfinex","SOLUSD",1769146083192,3.14262745,128.5,128.47,3.29400032]
["bitfinex","SOLUSD",1769146083694,3.14262745,128.51,128.48,3.29400032]
["bitfinex","SOLUSD",1769146084066,3.14262745,128.52,128.49,3.29400032]
["bitfinex","SOLUSD",1769146085878,3.14262745,128.52,128.49,5.7806337]
["bitfinex","SOLUSD",1769146086563,3.14262745,128.52,128.5,3.05564347]
["bitfinex","SOLUSD",1769146086892,3.0750246,128.53,128.5,3.05564347]
["bitfinex","SOLUSD",1769146087081,3.0750246,128.53,128.51,3.05564347]
["bitfinex","SOLUSD",1769146087386,3.0750246,128.54,128.51,5.54227685]
["bitfinex","SOLUSD",1769146087692,3.0750246,128.53,128.5,5.54227685]
["bitfinex","SOLUSD",1769146087878,3.0750246,128.53,128.51,3.05564347]
["bitfinex","SOLUSD",1769146088894,3.0750246,128.54,128.51,3.05564347]
["bitfinex","SOLUSD",1769146089081,3.0750246,128.54,128.51,5.54227685]
["bitfinex","SOLUSD",1769146089288,3.0750246,128.54,128.51,3.05564347]
["bitfinex","SOLUSD",1769146091995,3.0750246,128.53,128.51,3.05564347]
["bitfinex","SOLUSD",1769146092191,3.0750246,128.52,128.5,3.05564347]
["bitfinex","SOLUSD",1769146092978,5.56165798,128.53,128.5,3.05564347]
["bitfinex","SOLUSD",1769146093295,3.0750246,128.54,128.51,3.05564347]
["bitfinex","SOLUSD",1769146095292,3.0750246,128.56,128.51,3.05564347]
["bitfinex","SOLUSD",1769146095475,3.0750246,128.56,128.53,3.05564347]
["bitfinex","SOLUSD",1769146095668,5.56165798,128.56,128.53,3.05564347]
["bitfinex","SOLUSD",1769146097275,3.0750246,128.54,128.51,3.05564347]
["bitfinex","SOLUSD",1769146097470,5.56165798,128.54,128.51,3.05564347]
["bitfinex","SOLUSD",1769146098988,2.48663338,128.54,128.51,3.05564347]
["bitfinex","SOLUSD",1769146099192,5.56165798,128.53,128.49,5.54227685]
["bitfinex","SOLUSD",1769146099376,5.56165798,128.53,128.5,3.05564347]
["bitfinex","SOLUSD",1769146099896,3.0750246,128.53,128.5,3.05564347]
["bitfinex","SOLUSD",1769146103281,5.56165798,128.53,128.5,3.05564347]
["bitfinex","SOLUSD",1769146104789,3.0750246,128.52,128.5,3.05564347]
["bitfinex","SOLUSD",1769146105502,3.0750246,128.52,128.48,3.05564347]
["bitfinex","SOLUSD",1769146105703,3.0750246,128.52,128.49,3.05564347]
["bitfinex","SOLUSD",1769146107701,3.0750246,128.51,128.48,3.05564347]
["bitfinex","SOLUSD",1769146108583,3.0750246,128.5,128.47,3.05564347]
["bitfinex","SOLUSD",1769146108988,3.0750246,128.5,128.47,5.54227685]
["bitfinex","SOLUSD",1769146109323,3.0750246,128.51,128.48,3.05564347]
["bitfinex","SOLUSD",1769146109623,3.0750246,128.51,128.48,5.54227685]
["bitfinex","SOLUSD",1769146116118,3.03231045,128.52,128.49,2.98634321]
["bitfinex","SOLUSD",1769146117518,5.51894383,128.52,128.49,2.98634321]
["bitfinex","SOLUSD",1769146117714,3.03231045,128.51,128.49,2.98634321]
["bitfinex","SOLUSD",1769146118306,3.03231045,128.51,128.48,5.47297659]
["bitfinex","SOLUSD",1769146123929,3.03231045,128.52,128.49,2.98634321]
["bitfinex","SOLUSD",1769146130941,3.03231045,128.52,128.48,2.98634321]
["bitfinex","SOLUSD",1769146132736,5.51625395,128.52,128.48,2.98634321]
["bitfinex","SOLUSD",1769146133536,3.03231045,128.51,128.48,2.98634321]
["bitfinex","SOLUSD",1769146137059,3.03231045,128.53,128.5,2.98634321]
["bitfinex","SOLUSD",1769146138745,5.51625395,128.53,128.5,2.98634321]
["bitfinex","SOLUSD",1769146141431,3.03231045,128.53,128.5,2.98634321]
["bitfinex","SOLUSD",1769146145249,67.79007338,128.55,128.51,2.92041988]
["bitfinex","SOLUSD",1769146145250,2.90476078,128.54,128.51,2.92041988]
["bitfinex","SOLUSD",1769146145430,2.90476078,128.54,128.51,5.40436338]
["bitfinex","SOLUSD",1769146146252,2.90476078,128.54,128.52,2.92041988]
["bitfinex","SOLUSD",1769146147551,2.90476078,128.54,128.51,2.92041988]
["bitfinex","SOLUSD",1769146150857,2.90476078,128.52,128.49,2.92041988]
["bitfinex","SOLUSD",1769146151231,5.38870428,128.53,128.49,2.92041988]
["bitfinex","SOLUSD",1769146151760,2.90476078,128.53,128.49,2.92041988]
["bitfinex","SOLUSD",1769146151944,5.38870428,128.53,128.49,2.92041988]
["bitfinex","SOLUSD",1769146161262,2.90476078,128.53,128.49,2.92041988]
["bitfinex","SOLUSD",1769146162758,2.90476078,128.54,128.5,2.92041988]
["bitfinex","SOLUSD",1769146162952,2.90476078,128.54,128.51,2.92041988]
["bitfinex","SOLUSD",1769146163262,2.90476078,128.54,128.52,2.92041988]
["bitfinex","SOLUSD",1769146163444,2.90476078,128.56,128.54,2.92041988]
["bitfinex","SOLUSD",1769146165941,2.90476078,128.55,128.52,2.92041988]
["bitfinex","SOLUSD",1769146169366,2.90476078,128.55,128.52,5.40436338]
["bitfinex","SOLUSD",1769146169750,2.90476078,128.56,128.53,5.40436338]
["bitfinex","SOLUSD",1769146169951,2.90476078,128.56,128.53,2.92041988]
["bitfinex","SOLUSD",1769146170546,2.90476078,128.56,128.53,5.40436338]
["bitfinex","SOLUSD",1769146171870,2.55765733,128.57,128.54,2.55646992]
["bitfinex","SOLUSD",1769146172065,5.04160083,128.57,128.54,2.55646992]
["bitfinex","SOLUSD",1769146174876,2.55765733,128.57,128.54,2.55646992]
["bitfinex","SOLUSD",1769146175183,2.65765733,128.59,128.56,2.55646992]
["bitfinex","SOLUSD",1769146175958,2.55765733,128.57,128.54,2.55646992]
["bitfinex","SOLUSD",1769146176147,5.04160083,128.58,128.54,2.55646992]
["bitfinex","SOLUSD",1769146176570,2.55765733,128.58,128.55,2.55646992]
["bitfinex","SOLUSD",1769146178149,5.04160083,128.58,128.55,2.55646992]
["bitfinex","SOLUSD",1769146179673,2.55765733,128.58,128.55,2.55646992]
["bitfinex","SOLUSD",1769146183774,0.1,128.59,128.57,2.55646992]
["bitfinex","SOLUSD",1769146183956,0.1,128.6,128.58,2.55646992]
["bitfinex","SOLUSD",1769146184157,2.65765733,128.6,128.57,2.55646992]
["bitfinex","SOLUSD",1769146184458,2.65765733,128.6,128.57,5.04041342]
["bitfinex","SOLUSD",1769146184858,2.65765733,128.6,128.58,5.04041342]
["bitfinex","SOLUSD",1769146185979,2.65765733,128.6,128.58,2.55646992]
["bitfinex","SOLUSD",1769146187459,2.65765733,128.6,128.58,5.04041342]
["bitfinex","SOLUSD",1769146190974,2.65765733,128.6,128.58,5.03656878]
["bitfinex","SOLUSD",1769146191566,0.1,128.61,128.59,5.03656878]
["bitfinex","SOLUSD",1769146191887,2.65765733,128.61,128.58,5.03656878]
["bitfinex","SOLUSD",1769146192287,2.59765645,128.61,128.58,5.03656878]
["bitfinex","SOLUSD",1769146193276,0.03999912,128.61,128.59,2.55646992]
["bitfinex","SOLUSD",1769146193473,0.03999912,128.61,128.59,5.03656878]
["bitfinex","SOLUSD",1769146193670,2.65765733,128.62,128.59,5.03656878]
["bitfinex","SOLUSD",1769146193864,2.65765733,128.62,128.59,2.55646992]
["bitfinex","SOLUSD",1769146195685,2.65765733,128.62,128.58,2.55646992]
["bitfinex","SOLUSD",1769146195686,5.03775619,128.61,128.58,2.55646992]
["bitfinex","SOLUSD",1769146195893,2.55765733,128.61,128.58,2.55646992]
["bitfinex","SOLUSD",1769146198592,2.49765645,128.61,128.58,2.55646992]
["bitfinex","SOLUSD",1769146200273,2.49765645,128.61,128.58,5.03656878]
["bitfinex","SOLUSD",1769146200689,2.49765645,128.61,128.58,2.55646992]
["bitfinex","SOLUSD",1769146201883,2.49765645,128.61,128.58,5.03656878]
["bitfinex","SOLUSD",1769146203489,2.49765645,128.61,128.58,2.55646992]
["bitfinex","SOLUSD",1769146204694,2.49765645,128.61,128.58,5.03656878]
["bitfinex","SOLUSD",1769146205197,2.4376549,128.61,128.58,5.03656878]
["bitfinex","SOLUSD",1769146205593,0.1,128.62,128.59,2.49188798]
["bitfinex","SOLUSD",1769146206998,0.1,128.62,128.58,2.48009886]
["bitfinex","SOLUSD",1769146207193,2.49496873,128.61,128.58,4.97198684]
["bitfinex","SOLUSD",1769146207982,2.49496873,128.6,128.57,2.49188798]
["bitfinex","SOLUSD",1769146208178,2.49496873,128.6,128.58,2.49188798]
["bitfinex","SOLUSD",1769146212297,2.49496873,128.6,128.57,2.48009886]
["bitfinex","SOLUSD",1769146212487,2.49496873,128.6,128.56,2.49188798]
["bitfinex","SOLUSD",1769146213197,2.49496873,128.6,128.56,4.97198684]
["bitfinex","SOLUSD",1769146214791,2.49496873,128.6,128.57,2.49188798]
["bitfinex","SOLUSD",1769146218207,2.49496873,128.6,128.56,4.97198684]
["bitfinex","SOLUSD",1769146219409,2.49496873,128.6,128.56,2.49188798]
["bitfinex","SOLUSD",1769146219998,2.49496873,128.59,128.56,2.49188798]
["bitfinex","SOLUSD",1769146226422,2.49496873,128.58,128.55,2.49188798]
["bitfinex","SOLUSD",1769146226592,2.49496873,128.58,128.56,2.49188798]
["bitfinex","SOLUSD",1769146226911,2.49496873,128.59,128.57,2.49188798]
["bitfinex","SOLUSD",1769146230418,2.49496873,128.59,128.56,2.49188798]
["bitfinex","SOLUSD",1769146233912,0.74893588,128.59,128.57,2.40168767]
["bitfinex","SOLUSD",1769146234117,2.48009886,128.61,128.57,2.40168767]
["bitfinex","SOLUSD",1769146236195,2.30282757,128.6,128.57,2.40168767]
["bitfinex","SOLUSD",1769146237828,2.48009886,128.6,128.57,2.40168767]
["bitfinex","SOLUSD",1769146238124,2.30282757,128.59,128.57,2.40168767]
["bitfinex","SOLUSD",1769146240821,2.30282757,128.59,128.56,2.40168767]
["bitfinex","SOLUSD",1769146241517,2.30282757,128.58,128.56,2.40168767]
["bitfinex","SOLUSD",1769146241721,2.24282709,128.58,128.56,2.40168767]
["bitfinex","SOLUSD",1769146245709,2.24282709,128.58,128.55,2.40168767]
["bitfinex","SOLUSD",1769146248529,4.72292595,128.58,128.54,2.40168767]
["bitfinex","SOLUSD",1769146248716,2.30282757,128.57,128.54,2.40168767]
["bitfinex","SOLUSD",1769146249220,2.30282757,128.57,128.55,2.40168767]
["bitfinex","SOLUSD",1769146249416,2.48009886,128.59,128.55,2.40168767]
["bitfinex","SOLUSD",1769146249622,2.30282757,128.58,128.55,2.40168767]
["bitfinex","SOLUSD",1769146251834,2.30282757,128.58,128.54,2.48133449]
["bitfinex","SOLUSD",1769146251835,2.30282757,128.56,128.53,2.40168767]
["bitfinex","SOLUSD",1769146252632,4.78416206,128.57,128.53,2.40168767]
["bitfinex","SOLUSD",1769146256529,4.78416206,128.58,128.54,2.40168767]
["bitfinex","SOLUSD",1769146256826,2.30282757,128.58,128.55,2.40168767]
["bitfinex","SOLUSD",1769146257006,2.30282757,128.57,128.55,2.40168767]
["bitfinex","SOLUSD",1769146258531,2.30282757,128.58,128.55,2.40168767]
["bitfinex","SOLUSD",1769146259633,75.56638308,128.6,128.57,2.40168767]
["bitfinex","SOLUSD",1769146259634,70.09290095,128.6,128.57,2.40168767]
["bitfinex","SOLUSD",1769146259931,2.30282757,128.6,128.57,2.40168767]
["bitfinex","SOLUSD",1769146260711,2.40282757,128.62,128.59,2.40168767]
["bitfinex","SOLUSD",1769146270240,2.40282757,128.62,128.59,4.88302216]
["bitfinex","SOLUSD",1769146272550,2.40282757,128.62,128.6,2.26833737]
["bitfinex","SOLUSD",1769146275043,0.1,128.62,128.6,4.74967186]
["bitfinex","SOLUSD",1769146275227,0.1,128.62,128.6,2.26833737]
["bitfinex","SOLUSD",1769146276034,2.35558725,128.62,128.6,2.26833737]
["bitfinex","SOLUSD",1769146280350,0.1,128.62,128.6,2.26833737]
["bitfinex","SOLUSD",1769146289852,0.1,128.62,128.6,4.74967186]
["bitfinex","SOLUSD",1769146290749,0.1,128.62,128.61,4.74967186]
["bitfinex","SOLUSD",1769146292658,0.1,128.62,128.61,2.48133449]
["bitfinex","SOLUSD",1769146293637,0.1,128.62,128.61,4.88821891]
["bitfinex","SOLUSD",1769146296755,0.1,128.62,128.6,2.40688442]
["bitfinex","SOLUSD",1769146302557,0.1,128.62,128.6,4.88821891]
["bitfinex","SOLUSD",1769146302753,2.51971589,128.62,128.59,2.40688442]
["bitfinex","SOLUSD",1769146306772,0.1,128.62,128.6,2.40688442]
["bitfinex","SOLUSD",1769146307160,0.1,128.62,128.6,4.88821891]
["bitfinex","SOLUSD",1769146309249,0.1,128.62,128.6,2.40688442]
["bitfinex","SOLUSD",1769146323367,0.1,128.62,128.58,4.86178214]
["bitfinex","SOLUSD",1769146323368,2.40419599,128.61,128.58,4.86178214]
["bitfinex","SOLUSD",1769146323692,2.40419599,128.61,128.59,2.38233179]
["bitfinex","SOLUSD",1769146323867,2.50419599,128.62,128.59,2.38233179]
["bitfinex","SOLUSD",1769146325475,2.50419599,128.62,128.56,4.79137522]
["bitfinex","SOLUSD",1769146325476,2.49309332,128.6,128.56,4.79137522]
["bitfinex","SOLUSD",1769146325675,2.49309332,128.6,128.57,2.31192487]
["bitfinex","SOLUSD",1769146326686,2.49309332,128.6,128.58,2.31192487]
["bitfinex","SOLUSD",1769146327393,2.59309332,128.62,128.59,2.31192487]
["bitfinex","SOLUSD",1769146327583,0.04000025,128.62,128.6,2.31192487]
["bitfinex","SOLUSD",1769146327890,2.49309332,128.63,128.6,2.31192487]
["bitfinex","SOLUSD",1769146329085,2.49309332,128.63,128.6,4.79137522]
["bitfinex","SOLUSD",1769146329670,2.49309332,128.63,128.6,2.31192487]
["bitfinex","SOLUSD",1769146330067,10.35285824,128.65,128.61,4.79137522]
["bitfinex","SOLUSD",1769146330068,2.49309332,128.64,128.61,4.79137522]
["bitfinex","SOLUSD",1769146331386,2.49309332,128.64,128.61,2.31192487]
["bitfinex","SOLUSD",1769146340493,2.49309332,128.64,128.61,4.79137522]
["bitfinex","SOLUSD",1769146340689,2.49309332,128.64,128.61,2.31192487]
["bitfinex","SOLUSD",1769146342203,2.37309357,128.64,128.61,2.31192487]
["bitfinex","SOLUSD",1769146342504,4.85254392,128.64,128.61,2.31192487]
["bitfinex","SOLUSD",1769146345781,2.49309332,128.63,128.61,2.31192487]
["bitfinex","SOLUSD",1769146345987,4.97254367,128.62,128.59,2.31192487]
["bitfinex","SOLUSD",1769146347992,4.97254367,128.63,128.59,2.31192487]
["bitfinex","SOLUSD",1769146349207,2.49309332,128.62,128.59,2.31192487]
["bitfinex","SOLUSD",1769146349403,10.25448749,128.62,128.56,61.1]
["bitfinex","SOLUSD",1769146349710,4.97254367,128.61,128.57,2.31192487]
["bitfinex","SOLUSD",1769146350807,2.49309332,128.61,128.57,2.31192487]
["bitfinex","SOLUSD",1769146352209,2.49309332,128.61,128.57,4.79137522]
["bitfinex","SOLUSD",1769146352809,2.49309332,128.61,128.58,2.48825337]
["bitfinex","SOLUSD",1769146358992,2.45292437,128.59,128.56,2.48825337]
["bitfinex","SOLUSD",1769146364116,2.45292437,128.59,128.56,4.96770372]
["bitfinex","SOLUSD",1769146364320,2.45292437,128.59,128.57,2.48825337]
["bitfinex","SOLUSD",1769146379630,4.93373003,128.6,128.57,2.48825337]
["bitfinex","SOLUSD",1769146380433,2.45292437,128.6,128.57,2.48825337]
["bitfinex","SOLUSD",1769146382534,4.75485177,128.6,128.57,2.48825337]
["bitfinex","SOLUSD",1769146382737,2.27404611,128.6,128.57,2.48825337]
["bitfinex","SOLUSD",1769146384534,2.27404611,128.57,128.52,10.10354059]
["bitfinex","SOLUSD",1769146384733,4.75485177,128.55,128.52,2.32822425]
["bitfinex","SOLUSD",1769146384943,2.48080566,128.54,128.52,2.32822425]
["bitfinex","SOLUSD",1769146387139,4.75485177,128.55,128.52,2.32822425]
["bitfinex","SOLUSD",1769146393739,4.86947653,128.56,128.52,2.32822425]
["bitfinex","SOLUSD",1769146394840,91.25869378,128.59,128.53,2.45472497]
["bitfinex","SOLUSD",1769146394841,4.86947653,128.58,128.53,2.45472497]
["bitfinex","SOLUSD",1769146395047,4.86947653,128.58,128.54,2.45472497]
["bitfinex","SOLUSD",1769146395048,2.38867087,128.58,128.54,2.45472497]
["bitfinex","SOLUSD",1769146396840,4.86947653,128.58,128.54,2.45472497]
["bitfinex","SOLUSD",1769146410751,2.38867087,128.58,128.54,2.45472497]
["bitfinex","SOLUSD",1769146412039,4.86947653,128.58,128.54,2.45472497]
["bitfinex","SOLUSD",1769146417749,2.35210902,128.56,128.53,2.35718317]
["bitfinex","SOLUSD",1769146417949,2.48080566,128.56,128.53,2.35718317]
["bitfinex","SOLUSD",1769146418140,4.83291468,128.56,128.53,2.35718317]
["bitfinex","SOLUSD",1769146419071,2.48080566,128.56,128.53,2.35718317]
["bitfinex","SOLUSD",1769146419267,4.83291468,128.56,128.53,2.35718317]
["bitfinex","SOLUSD",1769146419564,2.35210902,128.55,128.53,2.35718317]
["bitfinex","SOLUSD",1769146420450,4.83291468,128.56,128.53,2.35718317]
["bitfinex","SOLUSD",1769146424146,4.83291468,128.56,128.51,2.48080566]
["bitfinex","SOLUSD",1769146424147,4.83291468,128.54,128.51,2.35718317]
["bitfinex","SOLUSD",1769146425064,2.35210902,128.54,128.51,2.35718317]
["bitfinex","SOLUSD",1769146425260,2.48080566,128.56,128.51,2.35718317]
["bitfinex","SOLUSD",1769146425468,2.35210902,128.55,128.52,2.35718317]
["bitfinex","SOLUSD",1769146426571,2.35210902,128.56,128.53,2.35718317]
["bitfinex","SOLUSD",1769146429170,2.48080566,128.57,128.53,2.35718317]
["bitfinex","SOLUSD",1769146429382,2.35210902,128.56,128.53,2.35718317]
["bitfinex","SOLUSD",1769146436678,4.83444563,128.56,128.53,2.35718317]
["bitfinex","SOLUSD",1769146441784,4.81020213,128.57,128.53,2.35718317]
["bitfinex","SOLUSD",1769146445688,2.32786552,128.57,128.53,2.35718317]
["bitfinex","SOLUSD",1769146445986,4.86543852,128.58,128.54,2.3484204]
["bitfinex","SOLUSD",1769146446661,2.38310191,128.58,128.55,2.3484204]
["bitfinex","SOLUSD",1769146455191,4.86543852,128.58,128.55,2.3484204]
["bitfinex","SOLUSD",1769146460994,2.38310191,128.58,128.55,2.3484204]
["bitfinex","SOLUSD",1769146474404,70.27240999,128.59,128.56,2.31136274]
["bitfinex","SOLUSD",1769146474405,70.0534963,128.59,128.56,2.31136274]
["bitfinex","SOLUSD",1769146475326,2.26342292,128.59,128.56,2.31136274]
["bitfinex","SOLUSD",1769146476531,2.26342292,128.59,128.57,2.31136274]
["bitfinex","SOLUSD",1769146477537,4.74575953,128.61,128.58,2.31136274]
["bitfinex","SOLUSD",1769146477737,2.26342292,128.61,128.58,2.31136274]
["bitfinex","SOLUSD",1769146479817,2.26342292,128.62,128.59,4.79369935]
["bitfinex","SOLUSD",1769146485006,2.26342292,128.63,128.6,4.79369935]
["bitfinex","SOLUSD",1769146485206,2.26342292,128.63,128.61,2.31136274]
["bitfinex","SOLUSD",1769146485402,2.26342292,128.63,128.58,10.08838151]
["bitfinex","SOLUSD",1769146485403,2.26342292,128.62,128.58,10.08838151]
["bitfinex","SOLUSD",1769146485629,2.26342292,128.61,128.58,2.31136274]
["bitfinex","SOLUSD",1769146487033,2.26342292,128.61,128.58,2.48233661]
["bitfinex","SOLUSD",1769146487223,2.26342292,128.61,128.59,2.31136274]
["bitfinex","SOLUSD",1769146487520,24.91315368,128.65,128.6,2.31136274]
["bitfinex","SOLUSD",1769146487521,4.74575953,128.63,128.6,2.31136274]
["bitfinex","SOLUSD",1769146487711,2.26342292,128.63,128.6,2.31136274]
["bitfinex","SOLUSD",1769146491412,4.74575953,128.63,128.6,2.31136274]
["bitfinex","SOLUSD",1769146491820,2.26342292,128.61,128.58,2.31136274]
["bitfinex","SOLUSD",1769146492721,0.1,128.66,128.62,2.31136274]
["bitfinex","SOLUSD",1769146492923,0.1,128.7,128.66,2.31136274]
["bitfinex","SOLUSD",1769146492924,0.1,128.68,128.66,2.31136274]
["bitfinex","SOLUSD",1769146493128,0.1,128.7,128.68,2.31136274]
["bitfinex","SOLUSD",1769146493333,0.1,128.7,128.68,4.79369935]
["bitfinex","SOLUSD",1769146494121,0.1,128.73,128.7,2.31136274]
["bitfinex","SOLUSD",1769146494334,0.1,128.73,128.71,4.79369935]
["bitfinex","SOLUSD",1769146494640,2.36342292,128.73,128.69,2.31136274]
["bitfinex","SOLUSD",1769146495233,2.26342292,128.72,128.68,2.31136274]
["bitfinex","SOLUSD",1769146495737,4.74575953,128.72,128.68,2.31136274]
["bitfinex","SOLUSD",1769146495947,2.26342292,128.71,128.68,2.31136274]
["bitfinex","SOLUSD",1769146496525,2.26342292,128.71,128.67,4.79369935]
["bitfinex","SOLUSD",1769146497033,2.26342292,128.71,128.67,4.78775204]
["bitfinex","SOLUSD",1769146497549,4.73981222,128.71,128.67,4.78775204]
["bitfinex","SOLUSD",1769146498532,2.26342292,128.7,128.67,4.78775204]
["bitfinex","SOLUSD",1769146498734,2.26342292,128.69,128.66,4.78775204]
["bitfinex","SOLUSD",1769146500051,2.26342292,128.69,128.66,2.31136274]
["bitfinex","SOLUSD",1769146500220,2.26342292,128.69,128.66,4.78775204]
["bitfinex","SOLUSD",1769146501147,2.26342292,128.68,128.64,4.78775204]
["bitfinex","SOLUSD",1769146501351,4.73981222,128.69,128.65,2.31136274]
["bitfinex","SOLUSD",1769146501552,2.26342292,128.69,128.65,4.78775204]
["bitfinex","SOLUSD",1769146503347,2.26342292,128.69,128.66,2.07244404]
["bitfinex","SOLUSD",1769146504448,2.20910686,128.68,128.65,2.07244404]
["bitfinex","SOLUSD",1769146504659,2.4763893,128.67,128.63,2.07244404]
["bitfinex","SOLUSD",1769146504848,4.68549616,128.66,128.63,2.07244404]
["bitfinex","SOLUSD",1769146505160,2.20910686,128.66,128.63,2.07244404]
["bitfinex","SOLUSD",1769146506453,2.20910686,128.66,128.63,4.54883334]
["bitfinex","SOLUSD",1769146506629,2.20910686,128.66,128.64,2.15146618]
["bitfinex","SOLUSD",1769146506834,2.4763893,128.67,128.64,2.15146618]
["bitfinex","SOLUSD",1769146506835,4.58061603,128.67,128.64,2.15146618]
["bitfinex","SOLUSD",1769146511139,4.58061603,128.7,128.66,2.15146618]
["bitfinex","SOLUSD",1769146511345,2.10422673,128.7,128.67,2.15146618]
["bitfinex","SOLUSD",1769146511552,10.24536322,128.72,128.67,2.15146618]
["bitfinex","SOLUSD",1769146511553,2.4763893,128.72,128.67,2.4763893]
["bitfinex","SOLUSD",1769146511758,2.10422673,128.71,128.68,2.4763893]
["bitfinex","SOLUSD",1769146512351,2.10422673,128.71,128.67,2.4763893]
["bitfinex","SOLUSD",1769146512555,2.20422673,128.73,128.7,2.4763893]
["bitfinex","SOLUSD",1769146512759,2.20422673,128.73,128.71,2.4763893]
["bitfinex","SOLUSD",1769146512945,0.1,128.73,128.71,2.4763893]
["bitfinex","SOLUSD",1769146513348,0.1,128.73,128.72,2.4763893]
["bitfinex","SOLUSD",1769146513549,0.1,128.73,128.72,4.62785548]
["bitfinex","SOLUSD",1769146514255,0.1,128.73,128.72,2.15146618]
["bitfinex","SOLUSD",1769146516259,2.10422673,128.72,128.68,2.15146618]
["bitfinex","SOLUSD",1769146516455,2.5763893,128.73,128.67,2.15146618]
["bitfinex","SOLUSD",1769146516456,4.58061603,128.71,128.67,2.15146618]
["bitfinex","SOLUSD",1769146517659,2.4763893,128.71,128.67,2.15146618]
["bitfinex","SOLUSD",1769146517877,2.10422673,128.7,128.67,2.15146618]
["bitfinex","SOLUSD",1769146518664,4.58061603,128.71,128.67,2.15146618]
["bitfinex","SOLUSD",1769146519459,4.58061603,128.7,128.67,2.15146618]
["bitfinex","SOLUSD",1769146520368,2.10422673,128.7,128.67,2.15146618]
["bitfinex","SOLUSD",1769146522666,2.10422673,128.7,128.66,4.62785548]
["bitfinex","SOLUSD",1769146522853,2.10422673,128.7,128.67,2.15146618]
["bitfinex","SOLUSD",1769146527592,2.10422673,128.71,128.68,2.15146618]
["bitfinex","SOLUSD",1769146528890,4.58061603,128.72,128.68,2.15146618]
["bitfinex","SOLUSD",1769146529267,2.10422673,128.72,128.69,2.15146618]
["bitfinex","SOLUSD",1769146529665,70.36646268,128.73,128.69,2.15146618]
["bitfinex","SOLUSD",1769146530087,72.47068941,128.73,128.69,2.15146618]
["bitfinex","SOLUSD",1769146530469,4.58061603,128.72,128.68,2.15146618]
["bitfinex","SOLUSD",1769146536373,2.10422673,128.72,128.68,2.15146618]
["bitfinex","SOLUSD",1769146536694,4.58061603,128.72,128.68,2.15146618]
["bitfinex","SOLUSD",1769146538195,2.10422673,128.72,128.68,2.15146618]
["bitfinex","SOLUSD",1769146539198,2.10422673,128.72,128.68,4.62785548]
["bitfinex","SOLUSD",1769146539379,2.10422673,128.72,128.69,2.04532613]
["bitfinex","SOLUSD",1769146541902,2.18533518,128.71,128.68,2.04532613]
["bitfinex","SOLUSD",1769146542105,2.18533518,128.71,128.67,2.04532613]
["bitfinex","SOLUSD",1769146542106,2.18533518,128.7,128.67,2.04532613]
["bitfinex","SOLUSD",1769146549009,2.18533518,128.67,128.64,2.04532613]
["bitfinex","SOLUSD",1769146549192,2.12533525,128.67,128.64,2.04532613]
["bitfinex","SOLUSD",1769146549596,4.60172455,128.67,128.64,2.04532613]
["bitfinex","SOLUSD",1769146549794,2.4763893,128.67,128.64,2.04532613]
["bitfinex","SOLUSD",1769146551809,4.66172448,128.67,128.64,2.04532613]
["bitfinex","SOLUSD",1769146558917,4.66354023,128.67,128.64,2.04532613]
["bitfinex","SOLUSD",1769146562202,2.18533518,128.67,128.64,2.04532613]
["bitfinex","SOLUSD",1769146563206,4.66354023,128.67,128.64,2.04532613]
["bitfinex","SOLUSD",1769146565298,2.18533518,128.67,128.64,2.04532613]
["bitfinex","SOLUSD",1769146581535,2.47820505,128.69,128.65,2.12109458]
["bitfinex","SOLUSD",1769146581721,4.63436148,128.7,128.65,2.12109458]
["bitfinex","SOLUSD",1769146582118,2.15615643,128.69,128.65,2.12109458]
["bitfinex","SOLUSD",1769146582724,2.15615643,128.69,128.66,2.12109458]
["bitfinex","SOLUSD",1769146594224,4.63436148,128.69,128.66,2.12109458]
["bitfinex","SOLUSD",1769146598554,2.47820505,128.68,128.66,2.12109458]
["bitfinex","SOLUSD",1769146600481,2.19709494,128.67,128.64,2.14805305]
["bitfinex","SOLUSD",1769146600639,4.67529999,128.67,128.64,2.14805305]
["bitfinex","SOLUSD",1769146601350,2.19709494,128.67,128.64,2.14805305]
["bitfinex","SOLUSD",1769146619215,2.19709494,128.66,128.62,2.14805305]
["bitfinex","SOLUSD",1769146621413,2.19709494,128.66,128.62,4.62642854]
["bitfinex","SOLUSD",1769146621593,2.19709494,128.66,128.63,2.14805305]
["bitfinex","SOLUSD",1769146645030,2.07729091,128.63,128.56,1.97211552]
["bitfinex","SOLUSD",1769146645212,4.5556664,128.61,128.57,1.97211552]
["bitfinex","SOLUSD",1769146646111,4.5556664,128.64,128.6,1.97211552]
["bitfinex","SOLUSD",1769146646418,2.07729091,128.64,128.61,1.97211552]
["bitfinex","SOLUSD",1769146647536,4.5556664,128.64,128.61,1.97211552]
["bitfinex","SOLUSD",1769146648609,7.77253302,128.66,128.61,1.97211552]
["bitfinex","SOLUSD",1769146648838,2.07729091,128.65,128.61,1.97211552]
["bitfinex","SOLUSD",1769146649821,4.5556664,128.66,128.61,1.97211552]
["bitfinex","SOLUSD",1769146650020,4.5556664,128.66,128.61,2.47837549]
["bitfinex","SOLUSD",1769146650226,4.5556664,128.66,128.62,1.97211552]
["bitfinex","SOLUSD",1769146651033,2.07729091,128.67,128.63,1.97211552]
["bitfinex","SOLUSD",1769146651833,2.07729091,128.67,128.64,2.01709496]
["bitfinex","SOLUSD",1769146656649,4.48565075,128.66,128.63,2.01709496]
["bitfinex","SOLUSD",1769146656833,2.00727526,128.66,128.63,2.01709496]
["bitfinex","SOLUSD",1769146658042,2.00727526,128.67,128.63,2.01709496]
["bitfinex","SOLUSD",1769146658244,4.48565075,128.67,128.63,2.01709496]
["bitfinex","SOLUSD",1769146668858,2.00727526,128.67,128.63,2.01709496]
["bitfinex","SOLUSD",1769146670287,2.00727526,128.69,128.65,2.01709496]
["bitfinex","SOLUSD",1769146670458,2.00727526,128.69,128.66,2.01709496]
["bitfinex","SOLUSD",1769146677865,2.00727526,128.72,128.69,2.01709496]
["bitfinex","SOLUSD",1769146678161,2.10727526,128.73,128.7,2.01709496]
["bitfinex","SOLUSD",1769146679566,2.10727526,128.73,128.7,4.49547045]
["bitfinex","SOLUSD",1769146680964,2.10727526,128.73,128.7,4.49238632]
["bitfinex","SOLUSD",1769146682062,2.10727526,128.73,128.7,2.01709496]
["bitfinex","SOLUSD",1769146682256,2.05526426,128.72,128.69,2.13805898]
["bitfinex","SOLUSD",1769146683153,2.05526426,128.72,128.68,4.61335034]
["bitfinex","SOLUSD",1769146683363,2.05526426,128.71,128.68,2.47529136]
["bitfinex","SOLUSD",1769146683563,4.53055562,128.7,128.66,4.61335034]
["bitfinex","SOLUSD",1769146683868,2.05526426,128.69,128.66,4.61335034]
["bitfinex","SOLUSD",1769146684067,2.05526426,128.69,128.66,2.13805898]
["bitfinex","SOLUSD",1769146684446,4.53055562,128.7,128.66,2.13805898]
["bitfinex","SOLUSD",1769146684970,1.96282449,128.72,128.69,2.00752002]
["bitfinex","SOLUSD",1769146686357,1.96282449,128.72,128.68,2.47529136]
["bitfinex","SOLUSD",1769146686358,2.06282449,128.73,128.71,2.00752002]
["bitfinex","SOLUSD",1769146686559,2.06282449,128.73,128.7,4.48281138]
["bitfinex","SOLUSD",1769146686965,0.1,128.73,128.71,4.48281138]
["bitfinex","SOLUSD",1769146687166,0.1,128.73,128.72,2.00752002]
["bitfinex","SOLUSD",1769146692378,2.06282449,128.73,128.7,2.00752002]
["bitfinex","SOLUSD",1769146694880,2.06282449,128.73,128.7,4.48281138]
["bitfinex","SOLUSD",1769146698110,0.1,128.73,128.71,4.48281138]
["bitfinex","SOLUSD",1769146698284,0.1,128.73,128.72,4.48281138]
["bitfinex","SOLUSD",1769146699363,0.1,128.74,128.72,4.48281138]
["bitfinex","SOLUSD",1769146699568,0.1,128.74,128.73,2.47529136]
["bitfinex","SOLUSD",1769146700074,0.1,128.74,128.72,4.48281138]
["bitfinex","SOLUSD",1769146702478,0.1,128.75,128.73,4.48281138]
["bitfinex","SOLUSD",1769146702779,0.1,128.75,128.74,2.00752002]
["bitfinex","SOLUSD",1769146703355,0.1,128.75,128.73,4.48281138]
["bitfinex","SOLUSD",1769146705196,0.1,128.75,128.73,2.00752002]
["bitfinex","SOLUSD",1769146706484,0.1,128.75,128.73,4.48281138]
["bitfinex","SOLUSD",1769146709578,0.1,128.75,128.73,2.00752002]
["bitfinex","SOLUSD",1769146714984,2.1330729,128.75,128.71,1.95098167]
["bitfinex","SOLUSD",1769146715191,2.0330729,128.74,128.71,1.95098167]
["bitfinex","SOLUSD",1769146715383,2.0330729,128.74,128.71,4.42627303]
["bitfinex","SOLUSD",1769146722300,2.1330729,128.75,128.72,1.95098167]
["bitfinex","SOLUSD",1769146723500,2.1330729,128.75,128.72,4.42627303]
["bitfinex","SOLUSD",1769146724001,0.1,128.75,128.73,1.95098167]
["bitfinex","SOLUSD",1769146724195,0.1,128.75,128.73,4.42627303]
["bitfinex","SOLUSD",1769146724402,2.1330729,128.75,128.73,2.47529136]
["bitfinex","SOLUSD",1769146733096,2.1330729,128.75,128.72,4.42627303]
["bitfinex","SOLUSD",1769146738711,2.1330729,128.75,128.73,1.95098167]
["bitfinex","SOLUSD",1769146740115,0.1,128.75,128.74,1.95098167]
["bitfinex","SOLUSD",1769146741394,69.92314628,128.77,128.75,1.95098167]
["bitfinex","SOLUSD",1769146741595,2.1330729,128.77,128.75,1.95098167]
["bitfinex","SOLUSD",1769146742700,2.1330729,128.77,128.72,1.99190956]
["bitfinex","SOLUSD",1769146742701,2.00370623,128.75,128.72,1.99190956]
["bitfinex","SOLUSD",1769146743399,2.00370623,128.75,128.72,4.46663984]
["bitfinex","SOLUSD",1769146744214,0.1,128.77,128.74,1.99190956]
["bitfinex","SOLUSD",1769146744419,2.10370623,128.77,128.75,4.46663984]
["bitfinex","SOLUSD",1769146744615,2.10370623,128.77,128.75,1.99190956]
["bitfinex","SOLUSD",1769146744825,2.10370623,128.77,128.74,1.9421074]
["bitfinex","SOLUSD",1769146744997,2.10370623,128.77,128.74,4.41683768]
["bitfinex","SOLUSD",1769146747016,1.96245357,128.76,128.74,1.9421074]
["bitfinex","SOLUSD",1769146748217,1.96245357,128.76,128.73,1.9421074]
["bitfinex","SOLUSD",1769146748414,1.96245357,128.75,128.71,4.41683768]
["bitfinex","SOLUSD",1769146748615,1.96245357,128.74,128.71,1.9421074]
["bitfinex","SOLUSD",1769146752814,1.96245357,128.75,128.72,1.9421074]
["bitfinex","SOLUSD",1769146754009,4.43718385,128.75,128.72,1.9421074]
["bitfinex","SOLUSD",1769146760328,0.1,128.77,128.72,1.9421074]
["bitfinex","SOLUSD",1769146760529,4.43718385,128.76,128.73,1.9421074]
["bitfinex","SOLUSD",1769146760915,1.96245357,128.75,128.73,1.9421074]
["bitfinex","SOLUSD",1769146761730,1.96245357,128.75,128.72,1.9421074]
["bitfinex","SOLUSD",1769146761932,4.43718385,128.75,128.72,1.9421074]
["bitfinex","SOLUSD",1769146762808,1.96245357,128.75,128.72,1.9421074]
["bitfinex","SOLUSD",1769146768036,1.96245357,128.75,128.7,1.9421074]
["bitfinex","SOLUSD",1769146768335,1.96245357,128.73,128.7,1.9421074]
["bitfinex","SOLUSD",1769146769230,2.47473028,128.73,128.69,1.9421074]
["bitfinex","SOLUSD",1769146769532,4.43718385,128.72,128.69,1.9421074]
["bitfinex","SOLUSD",1769146770038,1.96245357,128.72,128.69,1.9421074]
["bitfinex","SOLUSD",1769146772537,4.43718385,128.72,128.69,1.9421074]
["bitfinex","SOLUSD",1769146775725,4.4174616,128.71,128.68,1.95925639]
["bitfinex","SOLUSD",1769146779439,4.4174616,128.71,128.66,2.47473028]
["bitfinex","SOLUSD",1769146779440,4.4174616,128.71,128.67,1.95925639]
["bitfinex","SOLUSD",1769146780733,4.4174616,128.69,128.66,1.95925639]
["bitfinex","SOLUSD",1769146781231,2.47473028,128.68,128.66,1.95925639]
["bitfinex","SOLUSD",1769146782143,1.94273132,128.68,128.65,1.95925639]
["bitfinex","SOLUSD",1769146782531,4.4174616,128.68,128.65,1.95925639]
["bitfinex","SOLUSD",1769146788160,1.94273132,128.67,128.65,1.95925639]
["bitfinex","SOLUSD",1769146788940,4.4174616,128.68,128.65,1.95925639]
["bitfinex","SOLUSD",1769146789659,4.4174616,128.67,128.64,1.95925639]
["bitfinex","SOLUSD",1769146790555,1.94273132,128.66,128.64,1.95925639]
["bitfinex","SOLUSD",1769146791634,1.94273132,128.66,128.62,2.47473028]
["bitfinex","SOLUSD",1769146791830,1.94273132,128.66,128.63,1.95925639]
["bitfinex","SOLUSD",1769146801072,1.94273132,128.67,128.64,1.95925639]
["bitfinex","SOLUSD",1769146801245,1.94273132,128.69,128.66,4.43398667]
["bitfinex","SOLUSD",1769146801571,1.94273132,128.7,128.67,1.95925639]
["bitfinex","SOLUSD",1769146801875,1.83257035,128.69,128.66,1.84609305]
["bitfinex","SOLUSD",1769146802079,1.83257035,128.68,128.65,1.84609305]
["bitfinex","SOLUSD",1769146802776,4.30730063,128.68,128.65,1.84609305]
["bitfinex","SOLUSD",1769146803261,1.83257035,128.67,128.64,1.84609305]
["bitfinex","SOLUSD",1769146803459,4.30730063,128.67,128.64,1.84609305]
["bitfinex","SOLUSD",1769146803648,1.83257035,128.66,128.63,1.84609305]
["bitfinex","SOLUSD",1769146803844,4.30730063,128.66,128.63,1.84609305]
["bitfinex","SOLUSD",1769146804846,4.31108864,128.66,128.63,1.84609305]
["bitfinex","SOLUSD",1769146805274,1.83257035,128.66,128.63,4.32461134]
["bitfinex","SOLUSD",1769146805468,1.84671867,128.67,128.64,1.85723744]
["bitfinex","SOLUSD",1769146805673,2.47851829,128.68,128.64,1.85723744]
["bitfinex","SOLUSD",1769146805972,1.84671867,128.67,128.64,1.85723744]
["bitfinex","SOLUSD",1769146806172,1.84671867,128.68,128.65,1.85723744]
["bitfinex","SOLUSD",1769146806374,4.32523696,128.68,128.65,1.85723744]
["bitfinex","SOLUSD",1769146807182,1.84671867,128.68,128.65,1.85723744]
["bitfinex","SOLUSD",1769146812560,12.09537286,128.7,128.66,1.85723744]
["bitfinex","SOLUSD",1769146812762,9.61685457,128.7,128.67,1.85723744]
["bitfinex","SOLUSD",1769146812975,1.84671867,128.69,128.67,1.85723744]
["bitfinex","SOLUSD",1769146815189,9.61685457,128.7,128.67,1.85723744]
["bitfinex","SOLUSD",1769146815373,12.09537286,128.7,128.67,1.85723744]
["bitfinex","SOLUSD",1769146831615,9.61685457,128.7,128.67,1.85723744]
["bitfinex","SOLUSD",1769146831790,79.78332504,128.71,128.67,1.85723744]
["bitfinex","SOLUSD",1769146833511,77.30480675,128.71,128.68,1.75957497]
["bitfinex","SOLUSD",1769146833903,4.22374719,128.69,128.66,1.75957497]
["bitfinex","SOLUSD",1769146834118,4.22374719,128.68,128.66,1.75957497]
["bitfinex","SOLUSD",1769146841619,1.7452289,128.68,128.66,1.75957497]
["bitfinex","SOLUSD",1769146847421,4.22374719,128.7,128.66,1.75957497]
["bitfinex","SOLUSD",1769146848196,1.7452289,128.69,128.66,1.75957497]
["bitfinex","SOLUSD",1769146849620,1.7452289,128.68,128.66,1.75957497]
["bitfinex","SOLUSD",1769146851321,1.7452289,128.66,128.61,2.47851829]
["bitfinex","SOLUSD",1769146851525,4.22374719,128.66,128.62,1.75957497]
["bitfinex","SOLUSD",1769146855422,1.7452289,128.66,128.63,1.75957497]
["bitfinex","SOLUSD",1769146859433,4.22374719,128.67,128.63,1.75957497]
["bitfinex","SOLUSD",1769146859611,4.22374719,128.68,128.64,1.75957497]
["bitfinex","SOLUSD",1769146860519,1.7452289,128.67,128.65,1.75957497]
["bitfinex","SOLUSD",1769146862823,4.19316372,128.68,128.65,1.75957497]
["bitfinex","SOLUSD",1769146864939,1.65312877,128.67,128.65,1.75957497]
["bitfinex","SOLUSD",1769146871754,1.65312877,128.69,128.65,1.75957497]
["bitfinex","SOLUSD",1769146871926,4.13093385,128.69,128.65,1.75957497]
["bitfinex","SOLUSD",1769146872128,4.13093385,128.69,128.66,1.75288318]
["bitfinex","SOLUSD",1769146872328,9.42273163,128.71,128.67,1.75288318]
["bitfinex","SOLUSD",1769146872548,4.13093385,128.71,128.67,1.75288318]
["bitfinex","SOLUSD",1769146873639,4.13093385,128.71,128.67,4.23068826]
["bitfinex","SOLUSD",1769146873839,4.13093385,128.71,128.68,1.75288318]
["bitfinex","SOLUSD",1769146876546,1.65312877,128.72,128.69,1.75288318]
["bitfinex","SOLUSD",1769146876749,1.65312877,128.72,128.69,4.23068826]
["bitfinex","SOLUSD",1769146877547,1.65312877,128.73,128.7,1.75288318]
["bitfinex","SOLUSD",1769146877950,1.65312877,128.73,128.7,4.23068826]
["bitfinex","SOLUSD",1769146880579,1.65312877,128.75,128.72,1.75288318]
["bitfinex","SOLUSD",1769146880866,1.65312877,128.76,128.73,1.75288318]
["bitfinex","SOLUSD",1769146881039,1.65312877,128.76,128.73,4.23068826]
["bitfinex","SOLUSD",1769146886462,1.65312877,128.76,128.73,4.20068848]
["bitfinex","SOLUSD",1769146886672,1.65312877,128.76,128.73,4.17068859]
["bitfinex","SOLUSD",1769146894368,0.1,128.77,128.75,4.17833468]
["bitfinex","SOLUSD",1769146897856,0.1,128.79,128.77,1.7005296]
["bitfinex","SOLUSD",1769146898957,1.83687823,128.79,128.77,1.7005296]
["bitfinex","SOLUSD",1769146902378,1.83687823,128.79,128.76,4.17833468]
["bitfinex","SOLUSD",1769146903179,9.60176077,128.79,128.76,1.7005296]
["bitfinex","SOLUSD",1769146909478,1.73687823,128.78,128.74,4.17833468]
["bitfinex","SOLUSD",1769146910180,1.73687823,128.78,128.75,1.7005296]
["bitfinex","SOLUSD",1769146912174,12.07944918,128.79,128.75,1.7005296]
["bitfinex","SOLUSD",1769146912400,9.6016441,128.79,128.75,1.7005296]
["bitfinex","SOLUSD",1769146912595,1.73687823,128.78,128.75,1.7005296]
["bitfinex","SOLUSD",1769146915486,4.31468331,128.79,128.75,1.7005296]
["bitfinex","SOLUSD",1769146915689,1.83687823,128.79,128.76,1.7005296]
["bitfinex","SOLUSD",1769146918204,1.73687823,128.78,128.75,1.7005296]
["bitfinex","SOLUSD",1769146918396,1.73687823,128.77,128.74,1.7005296]
["bitfinex","SOLUSD",1769146918701,1.73687823,128.76,128.74,1.7005296]
["bitfinex","SOLUSD",1769146924412,1.78488768,128.77,128.74,1.7005296]
["bitfinex","SOLUSD",1769146930515,4.25890766,128.77,128.74,1.7005296]
["bitfinex","SOLUSD",1769146936197,1.67765751,128.76,128.72,4.13195151]
["bitfinex","SOLUSD",1769146936494,1.67765751,128.75,128.72,1.65793153]
["bitfinex","SOLUSD",1769146936694,4.15167749,128.76,128.72,1.65793153]
["bitfinex","SOLUSD",1769146937414,1.52378695,128.76,128.72,1.65793153]
["bitfinex","SOLUSD",1769146937623,3.99780693,128.76,128.72,1.65793153]
["bitfinex","SOLUSD",1769146938822,2.47401998,128.75,128.72,1.65793153]
["bitfinex","SOLUSD",1769146939529,4.15167749,128.75,128.72,1.65793153]
["bitfinex","SOLUSD",1769146940823,1.67765751,128.75,128.72,1.65793153]
["bitfinex","SOLUSD",1769146941022,2.47401998,128.74,128.72,1.65793153]
["bitfinex","SOLUSD",1769146953364,4.15167749,128.75,128.72,1.65793153]
["bitfinex","SOLUSD",1769146960470,2.47401998,128.74,128.72,1.65793153]
["bitfinex","SOLUSD",1769146960666,4.20354747,128.73,128.7,1.75576449]
["bitfinex","SOLUSD",1769146961060,1.72952749,128.73,128.7,1.75576449]
["bitfinex","SOLUSD",1769146962151,2.47401998,128.74,128.7,1.75576449]
["bitfinex","SOLUSD",1769146962152,4.20354747,128.75,128.71,1.75576449]
["bitfinex","SOLUSD",1769146965470,1.72952749,128.74,128.71,1.75576449]
["bitfinex","SOLUSD",1769146967372,1.72952749,128.75,128.71,1.75576449]
["bitfinex","SOLUSD",1769146967546,24.78655863,128.76,128.72,1.75576449]
["bitfinex","SOLUSD",1769146967547,1.72952749,128.76,128.72,1.75576449]
["bitfinex","SOLUSD",1769146967754,4.20354747,128.77,128.73,1.75576449]
["bitfinex","SOLUSD",1769146968978,1.72952749,128.77,128.73,1.75576449]
["bitfinex","SOLUSD",1769146969160,4.20354747,128.77,128.73,1.75576449]
["bitfinex","SOLUSD",1769146969879,1.72952749,128.77,128.73,1.75576449]
["bitfinex","SOLUSD",1769146970053,4.20354747,128.77,128.73,1.75576449]
["bitfinex","SOLUSD",1769146974686,1.72952749,128.77,128.73,1.75576449]
["bitfinex","SOLUSD",1769146976684,4.20354747,128.77,128.73,1.75576449]
["bitfinex","SOLUSD",1769146977373,4.20354747,128.76,128.73,1.75576449]
["bitfinex","SOLUSD",1769146977676,1.72952749,128.75,128.72,1.75576449]
["bitfinex","SOLUSD",1769146977979,4.20354747,128.75,128.72,1.75576449]
["bitfinex","SOLUSD",1769146978351,1.72952749,128.75,128.72,1.75576449]
["bitfinex","SOLUSD",1769146979669,4.20354747,128.76,128.72,1.75576449]
["bitfinex","SOLUSD",1769146979873,4.20354747,128.76,128.73,1.75576449]
["bitfinex","SOLUSD",1769146979874,1.72952749,128.76,128.73,1.75576449]
["bitfinex","SOLUSD",1769146981377,4.20354747,128.76,128.73,1.75576449]
["bitfinex","SOLUSD",1769146984378,2.47401998,128.76,128.73,1.75576449]
["bitfinex","SOLUSD",1769146984881,4.24980882,128.76,128.73,1.75576449]
["bitfinex","SOLUSD",1769146986783,1.77578884,128.76,128.73,1.75576449]
["bitfinex","SOLUSD",1769146986983,4.25059113,128.76,128.73,1.75576449]
["bitfinex","SOLUSD",1769146987483,1.77578884,128.75,128.72,1.62209421]
["bitfinex","SOLUSD",1769146988597,4.25059113,128.74,128.7,1.62209421]
["bitfinex","SOLUSD",1769146988890,1.77578884,128.74,128.7,1.62209421]
["bitfinex","SOLUSD",1769146989972,4.25059113,128.74,128.7,1.62209421]
["bitfinex","SOLUSD",1769146990370,1.77578884,128.74,128.71,1.62209421]
["bitfinex","SOLUSD",1769146990903,1.77578884,128.74,128.7,1.62209421]
["bitfinex","SOLUSD",1769146990904,4.25059113,128.74,128.7,1.62209421]
["bitfinex","SOLUSD",1769146991074,1.77578884,128.73,128.7,1.62209421]
["bitfinex","SOLUSD",1769146995995,1.77578884,128.71,128.67,10.24644069]
["bitfinex","SOLUSD",1769146996294,1.77578884,128.71,128.68,1.62209421]
["bitfinex","SOLUSD",1769146996994,4.25059113,128.72,128.68,1.62209421]
["bitfinex","SOLUSD",1769146997896,4.25059113,128.71,128.68,1.62209421]
["bitfinex","SOLUSD",1769146998083,4.25059113,128.7,128.68,1.62209421]
["bitfinex","SOLUSD",1769146998285,2.47480229,128.7,128.68,1.62209421]
["bitfinex","SOLUSD",1769146998495,4.25059113,128.71,128.68,1.62209421]
["bitfinex","SOLUSD",1769146999700,1.77578884,128.7,128.67,1.62209421]
["bitfinex","SOLUSD",1769147001181,1.77578884,128.7,128.67,4.0968965]
["bitfinex","SOLUSD",1769147001490,1.7457271,128.7,128.68,1.62209421]
["bitfinex","SOLUSD",1769147001692,1.68572554,128.7,128.68,1.62209421]
["bitfinex","SOLUSD",1769147002896,2.47480229,128.71,128.68,1.62209421]
["bitfinex","SOLUSD",1769147003686,4.25059113,128.71,128.68,1.62209421]
["bitfinex","SOLUSD",1769147008508,1.77578884,128.7,128.67,1.62209421]
["bitfinex","SOLUSD",1769147009203,4.25059113,128.7,128.67,1.62209421]
["bitfinex","SOLUSD",1769147009589,1.77578884,128.7,128.67,1.62209421]
["bitfinex","SOLUSD",1769147012826,4.25059113,128.7,128.67,1.62209421]
["bitfinex","SOLUSD",1769147015323,1.77578884,128.7,128.67,1.62209421]
["bitfinex","SOLUSD",1769147020693,4.25059113,128.7,128.67,1.62209421]
["bitfinex","SOLUSD",1769147020908,4.17566727,128.69,128.66,1.7372348]
["bitfinex","SOLUSD",1769147021898,1.70086498,128.68,128.66,1.7372348]
["bitfinex","SOLUSD",1769147022099,1.6408643,128.68,128.66,1.7372348]
["bitfinex","SOLUSD",1769147022309,2.47480229,128.69,128.66,1.7372348]
["bitfinex","SOLUSD",1769147023601,7.76974341,128.71,128.62,19.63622152]
["bitfinex","SOLUSD",1769147023602,2.47480229,128.68,128.65,1.7372348]
["bitfinex","SOLUSD",1769147024211,4.17566727,128.68,128.65,1.7372348]
["bitfinex","SOLUSD",1769147027096,1.70086498,128.67,128.64,1.7372348]
["bitfinex","SOLUSD",1769147027295,4.17566727,128.66,128.63,1.7372348]
["bitfinex","SOLUSD",1769147028324,4.11566733,128.66,128.63,1.7372348]
["bitfinex","SOLUSD",1769147028715,2.47480229,128.67,128.63,1.7372348]
["bitfinex","SOLUSD",1769147030421,4.17566727,128.67,128.63,1.7372348]
["bitfinex","SOLUSD",1769147032798,4.17566727,128.64,128.62,0.2]
["bitfinex","SOLUSD",1769147033006,2.47480229,128.63,128.62,0.2]
["bitfinex","SOLUSD",1769147033210,4.11566734,128.63,128.62,0.2]
["bitfinex","SOLUSD",1769147035426,4.05566124,128.63,128.62,0.2]
["bitfinex","SOLUSD",1769147038931,1.70086498,128.63,128.62,0.2]
["bitfinex","SOLUSD",1769147039234,1.70086498,128.65,128.62,1.9372348]
["bitfinex","SOLUSD",1769147043117,4.18241356,128.66,128.62,1.9372348]
["bitfinex","SOLUSD",1769147043319,4.18241356,128.66,128.62,2.67480229]
["bitfinex","SOLUSD",1769147043624,4.18241356,128.66,128.63,1.7420876]
["bitfinex","SOLUSD",1769147043818,1.70761127,128.67,128.64,1.7420876]
["bitfinex","SOLUSD",1769147044012,1.70761127,128.67,128.64,4.21688989]
["bitfinex","SOLUSD",1769147044216,1.70761127,128.67,128.64,1.7420876]
["bitfinex","SOLUSD",1769147046942,1.70761127,128.67,128.64,4.21688989]
["bitfinex","SOLUSD",1769147049145,1.70761127,128.67,128.64,4.21984988]
["bitfinex","SOLUSD",1769147052044,1.70761127,128.67,128.65,1.74524043]
["bitfinex","SOLUSD",1769147053048,1.6280373,128.66,128.63,4.22300271]
["bitfinex","SOLUSD",1769147053343,4.10579958,128.67,128.64,1.74524043]
["bitfinex","SOLUSD",1769147053645,1.6280373,128.66,128.64,1.74524043]
["bitfinex","SOLUSD",1769147055033,1.6280373,128.66,128.63,4.22300271]
["bitfinex","SOLUSD",1769147056344,1.6280373,128.66,128.63,1.74524043]
["bitfinex","SOLUSD",1769147058754,11.87765743,128.67,128.63,1.74524043]
["bitfinex","SOLUSD",1769147058956,9.39989515,128.67,128.63,1.74524043]
["bitfinex","SOLUSD",1769147062353,9.39989515,128.67,128.63,2.47776228]
["bitfinex","SOLUSD",1769147062657,9.39989515,128.67,128.64,1.74524043]
["bitfinex","SOLUSD",1769147065553,1.6280373,128.67,128.64,1.74524043]
["bitfinex","SOLUSD",1769147066460,1.6280373,128.66,128.63,1.74524043]
["bitfinex","SOLUSD",1769147066676,1.6280373,128.67,128.64,1.74524043]
["bitfinex","SOLUSD",1769147071363,1.6280373,128.66,128.63,1.74524043]
["bitfinex","SOLUSD",1769147087577,9.5352163,128.67,128.63,1.74524043]
["bitfinex","SOLUSD",1769147087956,1.76325248,128.67,128.63,1.74524043]
["bitfinex","SOLUSD",1769147088158,1.76325248,128.65,128.63,1.74524043]
["bitfinex","SOLUSD",1769147088664,1.76325248,128.66,128.63,1.74524043]
["bitfinex","SOLUSD",1769147093172,1.76325248,128.66,128.62,1.88309512]
["bitfinex","SOLUSD",1769147093173,1.76325248,128.64,128.62,1.88309512]
["bitfinex","SOLUSD",1769147093376,1.76325248,128.64,128.62,0.2]
["bitfinex","SOLUSD",1769147094867,1.76325248,128.64,128.62,1.88309512]
["bitfinex","SOLUSD",1769147097074,1.76325248,128.65,128.62,1.88309512]
["bitfinex","SOLUSD",1769147100498,1.76325248,128.63,128.62,0.2]
["bitfinex","SOLUSD",1769147100701,2.47776228,128.64,128.62,0.2]
["bitfinex","SOLUSD",1769147100702,2.47776228,128.65,128.62,1.88309512]
["bitfinex","SOLUSD",1769147102181,2.47776228,128.66,128.62,1.88309512]
["bitfinex","SOLUSD",1769147102581,1.67109622,128.65,128.62,1.88309512]
["bitfinex","SOLUSD",1769147108503,1.65272192,128.64,128.61,0.2]
["bitfinex","SOLUSD",1769147108698,1.65272192,128.63,128.61,0.2]
["bitfinex","SOLUSD",1769147108884,1.65272192,128.63,128.61,1.93982378]
["bitfinex","SOLUSD",1769147109402,4.13210955,128.64,128.61,1.93982378]
["bitfinex","SOLUSD",1769147109700,4.13210955,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769147110093,2.47938763,128.62,128.6,1.93982378]
["bitfinex","SOLUSD",1769147110285,1.65272192,128.63,128.6,1.93982378]
["bitfinex","SOLUSD",1769147110479,1.65272192,128.63,128.6,4.41921141]
["bitfinex","SOLUSD",1769147110685,1.65272192,128.63,128.61,1.73982378]
["bitfinex","SOLUSD",1769147110885,1.65272192,128.64,128.6,1.93982378]
["bitfinex","SOLUSD",1769147111102,1.65272192,128.64,128.61,1.73982378]
["bitfinex","SOLUSD",1769147111298,1.65272192,128.64,128.6,4.41921141]
["bitfinex","SOLUSD",1769147111488,1.65272192,128.64,128.61,1.73982378]
["bitfinex","SOLUSD",1769147111681,1.65272192,128.64,128.6,4.41921141]
["bitfinex","SOLUSD",1769147112205,1.65272192,128.64,128.61,1.73982378]
["bitfinex","SOLUSD",1769147112410,1.65272192,128.64,128.6,4.41921141]
["bitfinex","SOLUSD",1769147113808,1.65272192,128.63,128.6,1.93982378]
["bitfinex","SOLUSD",1769147116611,4.13210955,128.63,128.6,1.93982378]
["bitfinex","SOLUSD",1769147117710,4.13210955,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769147117911,1.65272192,128.61,128.6,0.2]
["bitfinex","SOLUSD",1769147118517,4.13210955,128.61,128.6,0.2]
["bitfinex","SOLUSD",1769147120613,11.90755469,128.61,128.6,0.2]
["bitfinex","SOLUSD",1769147120913,4.13210955,128.6,128.59,0.2]
["bitfinex","SOLUSD",1769147121288,4.13210955,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769147121493,1.65272192,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769147121728,4.13210955,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769147123209,11.90755997,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769147131029,4.13210955,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769147131231,69.4427953,128.62,128.59,1.93982378]
["bitfinex","SOLUSD",1769147131540,67.79007338,128.62,128.6,1.73982378]
["bitfinex","SOLUSD",1769147133736,67.79007338,128.62,128.6,1.71314311]
["bitfinex","SOLUSD",1769147138340,69.48053118,128.62,128.6,1.71314311]
["bitfinex","SOLUSD",1769147138540,69.48053118,128.62,128.59,1.91314311]
["bitfinex","SOLUSD",1769147139342,67.79007338,128.62,128.59,1.91314311]
["bitfinex","SOLUSD",1769147142237,1.6904578,128.61,128.59,1.91314311]
["bitfinex","SOLUSD",1769147142830,1.6904578,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769147143029,4.16984543,128.6,128.59,0.2]
["bitfinex","SOLUSD",1769147143750,4.16984543,128.6,128.58,0.2]
["bitfinex","SOLUSD",1769147144121,4.16984543,128.6,128.58,1.91314311]
["bitfinex","SOLUSD",1769147144648,4.16984543,128.6,128.58,0.2]
["bitfinex","SOLUSD",1769147145121,4.16984543,128.6,128.58,1.91314311]
["bitfinex","SOLUSD",1769147145521,1.6904578,128.6,128.58,1.91314311]
["bitfinex","SOLUSD",1769147146347,4.16984543,128.6,128.58,1.91314311]
["bitfinex","SOLUSD",1769147150153,1.6904578,128.59,128.58,0.2]
["bitfinex","SOLUSD",1769147152035,4.16984543,128.59,128.58,0.2]
["bitfinex","SOLUSD",1769147152236,4.16984543,128.59,128.56,1.71314311]
["bitfinex","SOLUSD",1769147154248,4.10011036,128.6,128.56,1.71314311]
["bitfinex","SOLUSD",1769147155149,1.62104292,128.59,128.56,1.71314311]
["bitfinex","SOLUSD",1769147155448,4.10043055,128.59,128.56,1.71314311]
["bitfinex","SOLUSD",1769147160348,1.61857831,128.58,128.56,1.71314311]
["bitfinex","SOLUSD",1769147160546,4.09796594,128.58,128.55,0.2]
["bitfinex","SOLUSD",1769147160751,4.09796594,128.58,128.55,1.91314311]
["bitfinex","SOLUSD",1769147162146,1.61857831,128.58,128.55,1.91314311]
["bitfinex","SOLUSD",1769147162663,4.09796594,128.58,128.55,1.91314311]
["bitfinex","SOLUSD",1769147164957,4.03796563,128.58,128.55,1.91314311]
["bitfinex","SOLUSD",1769147168878,4.04000747,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769147169077,2.47938763,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769147169371,1.56061984,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769147169372,4.04000747,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769147169763,1.56108669,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769147170338,4.04093378,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769147170538,2.47938763,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769147170951,2.48278029,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769147177082,4.04946234,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769147177583,4.04946234,128.55,128.53,1.91517822]
["bitfinex","SOLUSD",1769147177962,2.48278029,128.55,128.53,1.91517822]
["bitfinex","SOLUSD",1769147178869,4.04985489,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769147179471,4.05024489,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769147180272,2.48278029,128.53,128.52,0.2]
["bitfinex","SOLUSD",1769147181378,4.05024489,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769147181562,2.48278029,128.53,128.52,0.2]
["bitfinex","SOLUSD",1769147182079,2.48278029,128.53,128.51,1.91517822]
["bitfinex","SOLUSD",1769147183282,1.36695445,128.51,128.5,0.2]
["bitfinex","SOLUSD",1769147183481,2.48278029,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769147183880,2.48278029,128.53,128.5,0.2]
["bitfinex","SOLUSD",1769147184382,2.48278029,128.53,128.5,1.91517822]
["bitfinex","SOLUSD",1769147185561,3.79169656,128.53,128.5,1.91517822]
["bitfinex","SOLUSD",1769147185776,1.30891627,128.55,128.51,1.71517822]
["bitfinex","SOLUSD",1769147185976,3.79169656,128.55,128.52,1.71517822]
["bitfinex","SOLUSD",1769147187386,2.48278029,128.54,128.52,1.71517822]
["bitfinex","SOLUSD",1769147187968,3.79169656,128.55,128.52,1.71517822]
["bitfinex","SOLUSD",1769147190094,1.31163399,128.56,128.52,1.71517822]
["bitfinex","SOLUSD",1769147190289,3.79441428,128.56,128.53,1.71517822]
["bitfinex","SOLUSD",1769147191290,1.3125601,128.55,128.53,1.71517822]
["bitfinex","SOLUSD",1769147193768,3.80020734,128.56,128.53,1.71517822]
["bitfinex","SOLUSD",1769147195772,3.80191785,128.55,128.5,2.68278029]
["bitfinex","SOLUSD",1769147195973,3.80191785,128.55,128.51,2.48278029]
["bitfinex","SOLUSD",1769147196472,1.31913756,128.55,128.51,2.48278029]
["bitfinex","SOLUSD",1769147197177,1.73933967,128.55,128.51,2.48278029]
["bitfinex","SOLUSD",1769147197904,1.73933967,128.55,128.52,1.72075585]
["bitfinex","SOLUSD",1769147205105,1.73933967,128.55,128.52,4.20353614]
["bitfinex","SOLUSD",1769147205492,1.73933967,128.55,128.52,1.72075585]
["bitfinex","SOLUSD",1769147211010,10.26129426,128.56,128.53,1.72075585]
["bitfinex","SOLUSD",1769147211305,72.01219334,128.57,128.53,1.72075585]
["bitfinex","SOLUSD",1769147213116,79.79007598,128.57,128.53,1.72075585]
["bitfinex","SOLUSD",1769147215820,79.79007598,128.57,128.54,1.72075585]
["bitfinex","SOLUSD",1769147216208,4.22211996,128.56,128.53,1.72075585]
["bitfinex","SOLUSD",1769147217398,1.73933967,128.55,128.53,1.72075585]
["bitfinex","SOLUSD",1769147218110,4.22211996,128.55,128.52,1.72075585]
["bitfinex","SOLUSD",1769147218309,1.73933967,128.54,128.51,1.72075585]
["bitfinex","SOLUSD",1769147218508,1.73933967,128.54,128.5,0.2]
["bitfinex","SOLUSD",1769147218509,1.73933967,128.52,128.5,1.92075585]
["bitfinex","SOLUSD",1769147218823,4.22211996,128.53,128.5,1.92075585]
["bitfinex","SOLUSD",1769147219040,1.73933967,128.54,128.51,1.72075585]
["bitfinex","SOLUSD",1769147219538,4.22211996,128.54,128.51,1.72075585]
["bitfinex","SOLUSD",1769147220697,4.22211996,128.53,128.51,1.72075585]
["bitfinex","SOLUSD",1769147220924,4.22211996,128.53,128.5,1.92075585]
["bitfinex","SOLUSD",1769147223420,7.77929964,128.55,128.52,1.75560695]
["bitfinex","SOLUSD",1769147223421,1.7625719,128.55,128.52,1.75560695]
["bitfinex","SOLUSD",1769147223601,1.7625719,128.55,128.52,1.72560846]
["bitfinex","SOLUSD",1769147223805,4.87723026,128.56,128.52,2.48278029]
["bitfinex","SOLUSD",1769147224005,1.7625719,128.56,128.52,2.48278029]
["bitfinex","SOLUSD",1769147224719,2.48278029,128.57,128.52,2.48278029]
["bitfinex","SOLUSD",1769147224923,4.24535219,128.57,128.5,7.98205899]
["bitfinex","SOLUSD",1769147225109,4.24535219,128.57,128.52,2.48278029]
["bitfinex","SOLUSD",1769147225604,4.24535219,128.57,128.53,1.75394212]
["bitfinex","SOLUSD",1769147226926,1.80608212,128.56,128.53,1.75394212]
["bitfinex","SOLUSD",1769147227316,4.28886241,128.56,128.53,1.75394212]
["bitfinex","SOLUSD",1769147228434,1.80608212,128.54,128.51,1.75394212]
["bitfinex","SOLUSD",1769147228609,4.28886241,128.55,128.51,1.75394212]
["bitfinex","SOLUSD",1769147229005,1.80608212,128.54,128.51,1.75394212]
["bitfinex","SOLUSD",1769147229209,1.80608212,128.54,128.5,1.95394212]
["bitfinex","SOLUSD",1769147229210,1.80608212,128.53,128.5,1.95394212]
["bitfinex","SOLUSD",1769147229927,1.80608212,128.53,128.5,0.2]
["bitfinex","SOLUSD",1769147230116,4.28886241,128.54,128.5,1.95394212]
["bitfinex","SOLUSD",1769147232526,4.28886241,128.54,128.51,1.75394212]
["bitfinex","SOLUSD",1769147232919,4.22945692,128.54,128.51,1.75394212]
["bitfinex","SOLUSD",1769147233118,2.48337755,128.53,128.51,1.75394212]
["bitfinex","SOLUSD",1769147233931,2.48337755,128.53,128.5,1.95394212]
["bitfinex","SOLUSD",1769147235030,1.80608212,128.52,128.5,1.95394212]
["bitfinex","SOLUSD",1769147235224,4.28945967,128.53,128.5,1.95394212]
["bitfinex","SOLUSD",1769147237637,2.48337755,128.53,128.5,1.95394212]
["bitfinex","SOLUSD",1769147237819,1.80608212,128.52,128.5,1.95394212]
["bitfinex","SOLUSD",1769147238936,2.48337755,128.53,128.5,1.95394212]
["bitfinex","SOLUSD",1769147239129,4.28945967,128.53,128.5,1.95394212]
["bitfinex","SOLUSD",1769147239531,1.80608212,128.53,128.5,1.95394212]
["bitfinex","SOLUSD",1769147239724,4.28945967,128.53,128.5,1.95394212]
["bitfinex","SOLUSD",1769147239927,1.80608212,128.52,128.5,1.95394212]
["bitfinex","SOLUSD",1769147241634,4.28945967,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769147244238,1.80608212,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769147245347,4.28945967,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769147245849,2.48337755,128.52,128.5,1.95394212]
["bitfinex","SOLUSD",1769147246048,4.28945967,128.52,128.5,1.95394212]
["bitfinex","SOLUSD",1769147246249,2.48337755,128.52,128.5,1.95394212]
["bitfinex","SOLUSD",1769147246547,4.28945967,128.53,128.5,1.95394212]
["bitfinex","SOLUSD",1769147247452,2.48337755,128.52,128.5,1.95394212]
["bitfinex","SOLUSD",1769147247655,4.28945967,128.52,128.5,1.95394212]
["bitfinex","SOLUSD",1769147247830,1.80608212,128.5,128.49,0.2]
["bitfinex","SOLUSD",1769147248030,1.74607827,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769147248351,2.48337755,128.52,128.48,1.95394212]
["bitfinex","SOLUSD",1769147249956,1.80608212,128.51,128.48,1.95394212]
["bitfinex","SOLUSD",1769147252158,7.77981242,128.54,128.48,1.95394212]
["bitfinex","SOLUSD",1769147252358,1.86887328,128.59,128.55,1.75115799]
["bitfinex","SOLUSD",1769147252538,1.86887328,128.59,128.56,2.48337755]
["bitfinex","SOLUSD",1769147252739,1.86887328,128.6,128.57,2.48337755]
["bitfinex","SOLUSD",1769147253034,1.86887328,128.6,128.56,4.23453554]
["bitfinex","SOLUSD",1769147253555,1.86887328,128.59,128.55,4.23453554]
["bitfinex","SOLUSD",1769147254559,9.64552974,128.59,128.55,4.23453554]
["bitfinex","SOLUSD",1769147254933,1.86887328,128.59,128.55,4.23453554]
["bitfinex","SOLUSD",1769147255133,9.64516035,128.6,128.56,4.23453554]
["bitfinex","SOLUSD",1769147255355,12.1285379,128.6,128.56,4.23453554]
["bitfinex","SOLUSD",1769147256842,1.86887328,128.6,128.56,4.23453554]
["bitfinex","SOLUSD",1769147257038,1.86887328,128.6,128.57,2.48337755]
["bitfinex","SOLUSD",1769147257650,13.11915392,128.62,128.59,1.75115799]
["bitfinex","SOLUSD",1769147257852,7.77506536,128.62,128.59,1.75115799]
["bitfinex","SOLUSD",1769147258037,9.64393864,128.62,128.59,1.75115799]
["bitfinex","SOLUSD",1769147258364,9.64393864,128.62,128.58,4.23453554]
["bitfinex","SOLUSD",1769147258659,1.86887328,128.65,128.61,1.75115799]
["bitfinex","SOLUSD",1769147258864,1.86887328,128.66,128.64,2.48337755]
["bitfinex","SOLUSD",1769147259161,4.35225083,128.67,128.59,19.45290628]
["bitfinex","SOLUSD",1769147259338,4.35225083,128.65,128.6,2.48337755]
["bitfinex","SOLUSD",1769147259541,1.86887328,128.64,128.6,2.48337755]
["bitfinex","SOLUSD",1769147259943,1.86887328,128.65,128.61,2.48337755]
["bitfinex","SOLUSD",1769147260144,4.35225083,128.65,128.6,2.48337755]
["bitfinex","SOLUSD",1769147260747,1.86887328,128.65,128.61,4.01204955]
["bitfinex","SOLUSD",1769147261962,4.35225083,128.65,128.61,1.528672]
["bitfinex","SOLUSD",1769147263561,4.35225083,128.65,128.61,4.01204955]
["bitfinex","SOLUSD",1769147263858,4.35225083,128.65,128.61,1.528672]
["bitfinex","SOLUSD",1769147269546,4.35225083,128.65,128.61,4.01204955]
["bitfinex","SOLUSD",1769147269745,1.86887328,128.65,128.62,4.11112777]
["bitfinex","SOLUSD",1769147269968,69.65894666,128.66,128.62,4.11112777]
["bitfinex","SOLUSD",1769147270157,69.65894666,128.66,128.63,4.12051177]
["bitfinex","SOLUSD",1769147271464,67.79007338,128.66,128.64,1.64368963]
["bitfinex","SOLUSD",1769147272046,69.65894666,128.66,128.63,4.13911775]
["bitfinex","SOLUSD",1769147272558,67.79007338,128.66,128.63,4.13911775]
["bitfinex","SOLUSD",1769147272758,67.79007338,128.66,128.64,1.6557402]
["bitfinex","SOLUSD",1769147273160,67.79007338,128.66,128.63,4.14817311]
["bitfinex","SOLUSD",1769147273360,67.79007338,128.66,128.64,1.66479556]
["bitfinex","SOLUSD",1769147273671,69.65894666,128.66,128.63,4.14817311]
["bitfinex","SOLUSD",1769147275174,69.65894666,128.66,128.63,1.66479556]
["bitfinex","SOLUSD",1769147277876,69.65894666,128.66,128.63,4.14817311]
["bitfinex","SOLUSD",1769147279179,69.65894666,128.66,128.63,1.66479556]
["bitfinex","SOLUSD",1769147280479,69.65894666,128.66,128.63,4.14817311]
["bitfinex","SOLUSD",1769147280783,67.79007338,128.66,128.64,1.72277791]
["bitfinex","SOLUSD",1769147280958,67.79007338,128.66,128.64,4.20615546]
["bitfinex","SOLUSD",1769147281565,66.06129943,128.66,128.65,4.21444474]
["bitfinex","SOLUSD",1769147282179,66.06129943,128.66,128.65,2.48337755]
["bitfinex","SOLUSD",1769147282365,66.03698265,128.66,128.64,2.50993519]
["bitfinex","SOLUSD",1769147282568,66.03698265,128.66,128.64,2.48337755]
["bitfinex","SOLUSD",1769147283985,66.03698265,128.66,128.62,0.02598926]
["bitfinex","SOLUSD",1769147284159,66.03698265,128.66,128.64,2.48337755]
["bitfinex","SOLUSD",1769147285073,66.03698265,128.66,128.64,2.5326119]
["bitfinex","SOLUSD",1769147285683,2.06409158,128.67,128.64,2.5326119]
["bitfinex","SOLUSD",1769147285884,2.06409158,128.67,128.64,0.04923435]
["bitfinex","SOLUSD",1769147286081,2.06409158,128.68,128.65,0.06063423]
["bitfinex","SOLUSD",1769147286555,2.06409158,128.68,128.64,2.54401178]
["bitfinex","SOLUSD",1769147287173,2.06409158,128.68,128.65,0.06898881]
["bitfinex","SOLUSD",1769147287686,2.06409158,128.68,128.64,2.48337755]
["bitfinex","SOLUSD",1769147287687,68.20107423,128.69,128.66,2.55236636]
["bitfinex","SOLUSD",1769147287983,68.20107423,128.69,128.66,2.52236636]
["bitfinex","SOLUSD",1769147288960,66.13698265,128.69,128.66,2.48337755]
["bitfinex","SOLUSD",1769147289160,68.21607423,128.69,128.67,2.48337755]
["bitfinex","SOLUSD",1769147289365,68.21607423,128.69,128.66,2.48337755]
["bitfinex","SOLUSD",1769147290766,68.21607423,128.69,128.67,2.48337755]
["bitfinex","SOLUSD",1769147291483,66.13698265,128.69,128.67,2.48337755]
["bitfinex","SOLUSD",1769147291886,66.13698265,128.69,128.67,2.56653043]
["bitfinex","SOLUSD",1769147292066,66.04485494,128.69,128.67,2.56653043]
["bitfinex","SOLUSD",1769147292387,66.04485494,128.69,128.67,2.48337755]
["bitfinex","SOLUSD",1769147294380,66.04485494,128.69,128.68,2.48337755]
["bitfinex","SOLUSD",1769147294686,0.1,128.7,128.68,2.45337755]
["bitfinex","SOLUSD",1769147294890,0.1,128.7,128.68,2.47581742]
["bitfinex","SOLUSD",1769147297692,0.1,128.7,128.68,2.53057641]
["bitfinex","SOLUSD",1769147297887,2.22515543,128.7,128.67,2.47581742]
["bitfinex","SOLUSD",1769147298584,2.22515543,128.7,128.67,2.54079936]
["bitfinex","SOLUSD",1769147303892,2.22515543,128.7,128.67,2.47581742]
["bitfinex","SOLUSD",1769147304097,2.22515543,128.7,128.65,2.59978989]
["bitfinex","SOLUSD",1769147304793,2.22515543,128.7,128.66,2.47581742]
["bitfinex","SOLUSD",1769147306402,2.22515543,128.7,128.64,7.77349538]
["bitfinex","SOLUSD",1769147306403,0.1,128.7,128.68,2.47581742]
["bitfinex","SOLUSD",1769147309302,2.22515543,128.7,128.68,2.47581742]
["bitfinex","SOLUSD",1769147310613,2.22515543,128.7,128.67,0.14277527]
["bitfinex","SOLUSD",1769147310902,2.22515543,128.7,128.67,2.47581742]
["bitfinex","SOLUSD",1769147311604,2.22515543,128.7,128.66,2.66370271]
["bitfinex","SOLUSD",1769147312804,2.22515543,128.7,128.67,0.20520094]
["bitfinex","SOLUSD",1769147313001,2.22515543,128.7,128.66,2.6895271]
["bitfinex","SOLUSD",1769147313395,2.22515543,128.7,128.66,2.47581742]
["bitfinex","SOLUSD",1769147313598,2.20672813,128.68,128.64,2.6895271]
["bitfinex","SOLUSD",1769147314493,2.20672813,128.68,128.65,2.47581742]
["bitfinex","SOLUSD",1769147314688,2.20672813,128.68,128.65,2.69796619]
["bitfinex","SOLUSD",1769147316302,2.20672813,128.68,128.64,0.23866678]
["bitfinex","SOLUSD",1769147316509,2.20672813,128.68,128.65,2.47581742]
["bitfinex","SOLUSD",1769147317009,2.20672813,128.68,128.65,2.7144842]
["bitfinex","SOLUSD",1769147318110,2.20672813,128.69,128.67,2.47581742]
["bitfinex","SOLUSD",1769147318490,2.20672813,128.69,128.66,0.24678977]
["bitfinex","SOLUSD",1769147318691,2.20672813,128.69,128.66,2.72260719]
["bitfinex","SOLUSD",1769147325008,2.20672813,128.69,128.66,0.24678977]
["bitfinex","SOLUSD",1769147325211,2.20672813,128.68,128.64,2.78436006]
["bitfinex","SOLUSD",1769147325592,2.20672813,128.68,128.65,0.30854264]
["bitfinex","SOLUSD",1769147326511,2.20672813,128.68,128.65,2.78436006]
["bitfinex","SOLUSD",1769147337922,2.20672813,128.68,128.65,0.30854264]
["bitfinex","SOLUSD",1769147341226,2.20672813,128.68,128.65,2.78436006]
["bitfinex","SOLUSD",1769147346134,2.13610411,128.69,128.66,2.93323344]
["bitfinex","SOLUSD",1769147346928,2.23610411,128.7,128.67,2.93323344]
["bitfinex","SOLUSD",1769147347134,2.23610411,128.7,128.68,2.47581742]
["bitfinex","SOLUSD",1769147347819,2.23610411,128.7,128.67,2.93323344]
["bitfinex","SOLUSD",1769147351626,2.23610411,128.7,128.67,2.47581742]
["bitfinex","SOLUSD",1769147353935,2.23610411,128.7,128.66,2.96071474]
["bitfinex","SOLUSD",1769147354642,2.23610411,128.7,128.66,0.48489732]
["bitfinex","SOLUSD",1769147354827,2.23610411,128.7,128.66,2.47581742]
["bitfinex","SOLUSD",1769147355145,2.23610411,128.7,128.66,2.9764497]
["bitfinex","SOLUSD",1769147355442,2.23610411,128.7,128.67,2.47581742]
["bitfinex","SOLUSD",1769147356939,2.23610411,128.7,128.67,2.47640356]
["bitfinex","SOLUSD",1769147358042,2.13610411,128.68,128.64,2.99716563]
["bitfinex","SOLUSD",1769147358437,2.13610411,128.68,128.64,10.77077594]
["bitfinex","SOLUSD",1769147360348,2.13610411,128.68,128.65,2.47640356]
["bitfinex","SOLUSD",1769147361343,2.13610411,128.68,128.64,2.99716563]
["bitfinex","SOLUSD",1769147369458,2.13610411,128.68,128.64,2.47640356]
["bitfinex","SOLUSD",1769147369855,2.13610411,128.66,128.62,3.04787912]
["bitfinex","SOLUSD",1769147375754,2.13610411,128.66,128.6,0.60066208]
["bitfinex","SOLUSD",1769147375755,2.33703029,128.65,128.6,0.60066208]
["bitfinex","SOLUSD",1769147376060,2.33703029,128.64,128.6,3.07706564]
["bitfinex","SOLUSD",1769147376445,2.33703029,128.64,128.61,0.60463401]
["bitfinex","SOLUSD",1769147379049,2.33703029,128.64,128.53,61.1]
["bitfinex","SOLUSD",1769147379259,2.33703029,128.58,128.54,0.61628615]
["bitfinex","SOLUSD",1769147379760,7.31349589,128.58,128.54,0.61628615]
["bitfinex","SOLUSD",1769147381462,4.81343385,128.58,128.54,0.61628615]
["bitfinex","SOLUSD",1769147381858,4.81343385,128.58,128.52,10.45690913]
["bitfinex","SOLUSD",1769147381859,2.33703029,128.56,128.53,0.62385934]
["bitfinex","SOLUSD",1769147382242,4.81343385,128.57,128.53,0.62385934]
["bitfinex","SOLUSD",1769147382438,4.81343385,128.56,128.52,0.82759306]
["bitfinex","SOLUSD",1769147382644,4.81343385,128.55,128.52,0.82759306]
["bitfinex","SOLUSD",1769147383046,4.7000687,128.55,128.52,0.82759306]
["bitfinex","SOLUSD",1769147383252,2.47640356,128.55,128.52,0.2]
["bitfinex","SOLUSD",1769147385163,4.81343385,128.55,128.52,0.2]
["bitfinex","SOLUSD",1769147386077,2.33703029,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769147386246,2.27703036,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769147387673,2.47640356,128.55,128.52,0.2]
["bitfinex","SOLUSD",1769147388172,4.81343385,128.55,128.52,0.2]
["bitfinex","SOLUSD",1769147389150,2.33703029,128.55,128.52,0.2]
["bitfinex","SOLUSD",1769147390168,4.81343385,128.55,128.52,0.2]
["bitfinex","SOLUSD",1769147394790,2.33703029,128.55,128.52,1.01556614]
["bitfinex","SOLUSD",1769147396568,2.28311989,128.55,128.52,1.01556614]
["bitfinex","SOLUSD",1769147397288,2.47640356,128.55,128.52,0.2]
["bitfinex","SOLUSD",1769147398697,2.33703029,128.54,128.52,1.06038533]
["bitfinex","SOLUSD",1769147398891,2.28919734,128.54,128.52,1.06038533]
["bitfinex","SOLUSD",1769147401801,2.28919734,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769147402098,2.30168149,128.52,128.51,0.2]
["bitfinex","SOLUSD",1769147402295,2.12168179,128.52,128.51,0.2]
["bitfinex","SOLUSD",1769147402884,2.12168179,128.52,128.49,1.29830042]
["bitfinex","SOLUSD",1769147402885,2.47640356,128.51,128.49,0.2]
["bitfinex","SOLUSD",1769147404298,4.77808505,128.51,128.49,0.2]
["bitfinex","SOLUSD",1769147404495,4.77808505,128.51,128.46,0.2]
["bitfinex","SOLUSD",1769147404496,2.30168149,128.49,128.46,0.2]
["bitfinex","SOLUSD",1769147404893,4.77808505,128.49,128.46,2.07748692]
["bitfinex","SOLUSD",1769147405282,2.22587184,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769147406599,4.7022754,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769147407110,2.22587184,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769147407492,2.22587184,128.47,128.46,0.2]
["bitfinex","SOLUSD",1769147407808,4.7022754,128.47,128.46,0.2]
["bitfinex","SOLUSD",1769147408276,2.22587184,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769147409794,2.22587184,128.47,128.46,0.2]
["bitfinex","SOLUSD",1769147410119,2.22587184,128.46,128.42,0.2]
["bitfinex","SOLUSD",1769147410407,2.47640356,128.45,128.42,0.2]
["bitfinex","SOLUSD",1769147410608,2.35640368,128.45,128.42,0.2]
["bitfinex","SOLUSD",1769147411108,2.47640356,128.44,128.42,0.2]
["bitfinex","SOLUSD",1769147411883,2.47640356,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769147412414,4.7022754,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769147412781,2.22587184,128.41,128.4,0.2]
["bitfinex","SOLUSD",1769147413707,2.22587184,128.41,128.39,0.2]
["bitfinex","SOLUSD",1769147414090,4.7022754,128.41,128.39,0.2]
["bitfinex","SOLUSD",1769147414411,2.22587184,128.41,128.39,0.2]
["bitfinex","SOLUSD",1769147415990,2.22587184,128.4,128.39,0.2]
["bitfinex","SOLUSD",1769147417091,2.22587184,128.41,128.39,0.2]
["bitfinex","SOLUSD",1769147417304,2.22587184,128.45,128.39,2.54299283]
["bitfinex","SOLUSD",1769147417505,2.22587184,128.44,128.39,5.01939639]
["bitfinex","SOLUSD",1769147417709,2.22587184,128.43,128.39,5.01939639]
["bitfinex","SOLUSD",1769147418087,2.22587184,128.43,128.39,2.54299283]
["bitfinex","SOLUSD",1769147420586,4.71310063,128.43,128.39,2.54299283]
["bitfinex","SOLUSD",1769147422717,2.22587184,128.42,128.39,2.54299283]
["bitfinex","SOLUSD",1769147423214,2.22587184,128.44,128.4,4.83022162]
["bitfinex","SOLUSD",1769147423429,2.22587184,128.45,128.42,2.34299283]
["bitfinex","SOLUSD",1769147424295,2.22587184,128.45,128.41,4.83022162]
["bitfinex","SOLUSD",1769147424490,4.71310063,128.45,128.41,2.34299283]
["bitfinex","SOLUSD",1769147425816,78.53476422,128.46,128.43,2.34299283]
["bitfinex","SOLUSD",1769147426326,78.53476422,128.46,128.42,4.83022162]
["bitfinex","SOLUSD",1769147426617,2.22587184,128.45,128.42,4.83022162]
["bitfinex","SOLUSD",1769147427395,2.22587184,128.45,128.42,2.34299283]
["bitfinex","SOLUSD",1769147427915,4.71310063,128.45,128.41,4.83022162]
["bitfinex","SOLUSD",1769147428110,2.22587184,128.44,128.41,2.34299283]
["bitfinex","SOLUSD",1769147429408,68.26285449,128.46,128.42,2.48722879]
["bitfinex","SOLUSD",1769147429610,68.26285449,128.46,128.42,4.83022162]
["bitfinex","SOLUSD",1769147430016,2.22587184,128.45,128.42,2.34299283]
["bitfinex","SOLUSD",1769147430219,2.22587184,128.46,128.43,2.34299283]
["bitfinex","SOLUSD",1769147431805,10.22358252,128.48,128.44,4.80462012]
["bitfinex","SOLUSD",1769147432201,2.44011654,128.47,128.44,2.31739133]
["bitfinex","SOLUSD",1769147432413,2.44011654,128.47,128.43,4.80462012]
["bitfinex","SOLUSD",1769147435027,2.44011654,128.46,128.43,2.31739133]
["bitfinex","SOLUSD",1769147436530,2.44011654,128.46,128.42,4.80462012]
["bitfinex","SOLUSD",1769147436711,2.44011654,128.45,128.42,2.31739133]
["bitfinex","SOLUSD",1769147437332,2.44011654,128.45,128.41,2.31739133]
["bitfinex","SOLUSD",1769147437738,2.44011654,128.45,128.42,2.31739133]
["bitfinex","SOLUSD",1769147439933,2.44011654,128.45,128.42,4.80462012]
["bitfinex","SOLUSD",1769147443140,2.44011654,128.47,128.43,2.31739133]
["bitfinex","SOLUSD",1769147444524,2.44011654,128.47,128.43,4.80462012]
["bitfinex","SOLUSD",1769147447437,2.44011654,128.47,128.43,2.31739133]
["bitfinex","SOLUSD",1769147453338,2.44011654,128.47,128.44,2.31739133]
["bitfinex","SOLUSD",1769147453650,2.44011654,128.47,128.45,2.31739133]
["bitfinex","SOLUSD",1769147454349,2.44011654,128.49,128.46,2.31739133]
["bitfinex","SOLUSD",1769147454559,2.44011654,128.49,128.46,4.80462012]
["bitfinex","SOLUSD",1769147455048,2.44011654,128.49,128.46,2.31739133]
["bitfinex","SOLUSD",1769147461966,2.44011654,128.49,128.46,4.80462012]
["bitfinex","SOLUSD",1769147462154,2.44011654,128.49,128.47,2.27317679]
["bitfinex","SOLUSD",1769147462354,2.47027043,128.5,128.47,2.27317679]
["bitfinex","SOLUSD",1769147465946,2.47027043,128.5,128.47,4.76040558]
["bitfinex","SOLUSD",1769147467172,2.47027043,128.5,128.48,2.28783381]
["bitfinex","SOLUSD",1769147469587,4.06067073,128.56,128.49,2.48722879]
["bitfinex","SOLUSD",1769147469763,2.4865457,128.57,128.53,2.48722879]
["bitfinex","SOLUSD",1769147469955,2.4865457,128.57,128.49,15.15463226]
["bitfinex","SOLUSD",1769147469956,2.4865457,128.58,128.56,4.05884564]
["bitfinex","SOLUSD",1769147470587,2.39314086,128.56,128.52,2.28783381]
["bitfinex","SOLUSD",1769147471892,2.39314086,128.56,128.53,4.7750626]
["bitfinex","SOLUSD",1769147472684,2.39314086,128.56,128.54,2.48722879]
["bitfinex","SOLUSD",1769147476565,0.82213505,128.59,128.54,2.48722879]
["bitfinex","SOLUSD",1769147478088,68.62421144,128.6,128.55,2.48722879]
["bitfinex","SOLUSD",1769147478292,68.62421144,128.6,128.56,2.48722879]
["bitfinex","SOLUSD",1769147478677,2.39314086,128.59,128.56,2.48722879]
["bitfinex","SOLUSD",1769147478905,2.39314086,128.59,128.56,2.48080158]
["bitfinex","SOLUSD",1769147479587,2.39314086,128.59,128.57,2.28783381]
["bitfinex","SOLUSD",1769147479778,2.49314086,128.6,128.58,2.48080158]
["bitfinex","SOLUSD",1769147479978,2.49314086,128.6,128.59,2.48080158]
["bitfinex","SOLUSD",1769147480181,2.49314086,128.6,128.57,2.28783381]
["bitfinex","SOLUSD",1769147480399,2.49314086,128.6,128.59,2.48080158]
["bitfinex","SOLUSD",1769147480992,2.49314086,128.6,128.58,2.48080158]
["bitfinex","SOLUSD",1769147482006,2.49314086,128.6,128.57,2.28783381]
["bitfinex","SOLUSD",1769147482172,2.49314086,128.6,128.57,4.76863539]
["bitfinex","SOLUSD",1769147483990,2.49314086,128.6,128.58,2.48080158]
["bitfinex","SOLUSD",1769147484298,2.49314086,128.6,128.57,4.76863539]
["bitfinex","SOLUSD",1769147486494,2.49314086,128.6,128.58,2.48080158]
["bitfinex","SOLUSD",1769147488696,2.49314086,128.6,128.57,4.76863539]
["bitfinex","SOLUSD",1769147493688,2.49314086,128.6,128.58,2.48080158]
["bitfinex","SOLUSD",1769147494587,0.1,128.61,128.59,4.9649241]
["bitfinex","SOLUSD",1769147494796,2.57642428,128.61,128.59,4.9649241]
["bitfinex","SOLUSD",1769147495099,2.57642428,128.61,128.59,2.48080158]
["bitfinex","SOLUSD",1769147495286,2.47642428,128.6,128.56,4.9649241]
["bitfinex","SOLUSD",1769147496203,2.47642428,128.6,128.57,2.48412252]
["bitfinex","SOLUSD",1769147496886,2.47642428,128.6,128.57,4.9649241]
["bitfinex","SOLUSD",1769147500096,2.47642428,128.6,128.57,2.48412252]
["bitfinex","SOLUSD",1769147500702,2.58080158,128.61,128.54,2.48412252]
["bitfinex","SOLUSD",1769147500703,2.47642428,128.58,128.54,2.48412252]
["bitfinex","SOLUSD",1769147500996,2.47642428,128.57,128.54,2.48412252]
["bitfinex","SOLUSD",1769147501203,7.77613054,128.6,128.54,2.48080158]
["bitfinex","SOLUSD",1769147501380,2.47642428,128.58,128.55,2.48412252]
["bitfinex","SOLUSD",1769147503420,2.47642428,128.57,128.55,2.48412252]
["bitfinex","SOLUSD",1769147503583,2.47642428,128.57,128.54,2.48412252]
["bitfinex","SOLUSD",1769147508919,2.47642428,128.58,128.55,2.48412252]
["bitfinex","SOLUSD",1769147516008,2.47642428,128.58,128.54,2.48412252]
["bitfinex","SOLUSD",1769147516309,2.47642428,128.57,128.54,2.48412252]
["bitfinex","SOLUSD",1769147519913,2.47642428,128.55,128.52,2.48412252]
["bitfinex","SOLUSD",1769147522104,5.16105407,128.57,128.52,2.48412252]
["bitfinex","SOLUSD",1769147522305,5.16105407,128.57,128.53,2.67711743]
["bitfinex","SOLUSD",1769147522509,2.68025249,128.56,128.53,2.67711743]
["bitfinex","SOLUSD",1769147527518,5.16105407,128.56,128.53,2.67711743]
["bitfinex","SOLUSD",1769147528416,2.67005087,128.55,128.53,2.67711743]
["bitfinex","SOLUSD",1769147528722,2.67005087,128.55,128.52,2.64848215]
["bitfinex","SOLUSD",1769147529224,2.67005087,128.54,128.51,2.64848215]
["bitfinex","SOLUSD",1769147529522,2.48080158,128.55,128.51,2.64848215]
["bitfinex","SOLUSD",1769147529714,2.67005087,128.54,128.51,2.64848215]
["bitfinex","SOLUSD",1769147533231,5.15085245,128.55,128.51,2.64848215]
["bitfinex","SOLUSD",1769147533530,2.67005087,128.55,128.51,2.64848215]
["bitfinex","SOLUSD",1769147534338,2.67005087,128.55,128.52,2.64848215]
["bitfinex","SOLUSD",1769147542340,5.15270323,128.55,128.52,2.64848215]
["bitfinex","SOLUSD",1769147543039,2.67005087,128.53,128.5,2.64848215]
["bitfinex","SOLUSD",1769147548733,5.15270323,128.53,128.5,2.64848215]
["bitfinex","SOLUSD",1769147548940,2.67005087,128.52,128.5,2.64848215]
["bitfinex","SOLUSD",1769147551034,5.15270323,128.52,128.48,2.64848215]
["bitfinex","SOLUSD",1769147551771,5.15270323,128.52,128.47,2.64848215]
["bitfinex","SOLUSD",1769147551772,2.67005087,128.51,128.47,2.64848215]
["bitfinex","SOLUSD",1769147552050,5.15270323,128.51,128.47,2.64848215]
["bitfinex","SOLUSD",1769147553048,2.48265236,128.51,128.47,2.64848215]
["bitfinex","SOLUSD",1769147553251,2.57894028,128.5,128.47,2.64848215]
["bitfinex","SOLUSD",1769147555854,5.06159264,128.51,128.47,2.64848215]
["bitfinex","SOLUSD",1769147558432,2.57894028,128.51,128.47,2.64848215]
["bitfinex","SOLUSD",1769147560148,4.97894028,128.51,128.47,2.64848215]
["bitfinex","SOLUSD",1769147568848,2.57894028,128.5,128.46,4.99210492]
["bitfinex","SOLUSD",1769147569046,2.57894028,128.5,128.47,2.50945256]
["bitfinex","SOLUSD",1769147570979,4.97894028,128.51,128.48,2.50945256]
["bitfinex","SOLUSD",1769147571145,2.57894028,128.5,128.48,2.50945256]
["bitfinex","SOLUSD",1769147571670,2.57894028,128.49,128.44,0.2]
["bitfinex","SOLUSD",1769147571855,2.57894028,128.47,128.44,2.70945256]
["bitfinex","SOLUSD",1769147574374,5.06159264,128.47,128.44,2.70945256]
["bitfinex","SOLUSD",1769147575774,2.57894028,128.47,128.44,2.70945256]
["bitfinex","SOLUSD",1769147578881,2.57894028,128.48,128.45,2.50945256]
["bitfinex","SOLUSD",1769147580691,2.57894028,128.47,128.45,2.50945256]
["bitfinex","SOLUSD",1769147581981,2.48265236,128.48,128.45,2.50945256]
["bitfinex","SOLUSD",1769147582184,2.6438473,128.49,128.46,2.61427856]
["bitfinex","SOLUSD",1769147582575,2.6438473,128.49,128.47,2.61427856]
["bitfinex","SOLUSD",1769147584009,2.6438473,128.49,128.46,2.61427856]
["bitfinex","SOLUSD",1769147586593,2.5283849,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769147586883,2.5283849,128.47,128.44,2.87586681]
["bitfinex","SOLUSD",1769147587460,4.9283849,128.47,128.44,2.87586681]
["bitfinex","SOLUSD",1769147588484,4.9283849,128.47,128.44,5.35851917]
["bitfinex","SOLUSD",1769147588663,4.9283849,128.47,128.44,2.87586681]
["bitfinex","SOLUSD",1769147590491,2.5283849,128.46,128.44,2.87586681]
["bitfinex","SOLUSD",1769147591084,2.4,128.47,128.44,2.87586681]
["bitfinex","SOLUSD",1769147591270,2.5283849,128.47,128.44,5.35851917]
["bitfinex","SOLUSD",1769147593092,2.5283849,128.46,128.44,2.87586681]
["bitfinex","SOLUSD",1769147593401,2.5283849,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769147596100,2.5283849,128.45,128.42,2.67586681]
["bitfinex","SOLUSD",1769147596304,2.46838416,128.44,128.41,2.67586681]
["bitfinex","SOLUSD",1769147596611,2.40838293,128.44,128.41,2.67586681]
["bitfinex","SOLUSD",1769147597306,2.40838293,128.44,128.41,5.15851917]
["bitfinex","SOLUSD",1769147597505,2.40838293,128.44,128.41,2.67586681]
["bitfinex","SOLUSD",1769147599830,2.40838293,128.44,128.4,2.67586681]
["bitfinex","SOLUSD",1769147600119,2.48265236,128.43,128.4,2.67586681]
["bitfinex","SOLUSD",1769147600404,2.5283849,128.42,128.4,2.67586681]
["bitfinex","SOLUSD",1769147602708,2.5283849,128.44,128.41,2.67586681]
["bitfinex","SOLUSD",1769147602909,2.5283849,128.44,128.42,2.67586681]
["bitfinex","SOLUSD",1769147603696,2.5283849,128.44,128.41,5.16231021]
["bitfinex","SOLUSD",1769147604412,2.5283849,128.44,128.4,2.67586681]
["bitfinex","SOLUSD",1769147604611,2.5283849,128.44,128.4,5.16231021]
["bitfinex","SOLUSD",1769147605007,2.5283849,128.44,128.4,2.4864434]
["bitfinex","SOLUSD",1769147605313,2.5283849,128.43,128.4,2.4864434]
["bitfinex","SOLUSD",1769147605514,2.5283849,128.43,128.4,5.16231021]
["bitfinex","SOLUSD",1769147608617,2.5283849,128.43,128.4,2.67586681]
["bitfinex","SOLUSD",1769147611816,2.5283849,128.43,128.4,5.16231021]
["bitfinex","SOLUSD",1769147614120,2.5283849,128.43,128.41,2.65192154]
["bitfinex","SOLUSD",1769147614317,2.4,128.44,128.42,2.65192154]
["bitfinex","SOLUSD",1769147615315,5.07281905,128.44,128.42,2.65192154]
["bitfinex","SOLUSD",1769147617504,2.67281905,128.43,128.41,5.13836494]
["bitfinex","SOLUSD",1769147618451,2.67281905,128.43,128.41,2.65192154]
["bitfinex","SOLUSD",1769147619444,2.67281905,128.43,128.4,2.65192154]
["bitfinex","SOLUSD",1769147620741,2.67281905,128.43,128.4,5.13836494]
["bitfinex","SOLUSD",1769147622118,2.67281905,128.43,128.41,2.65192154]
["bitfinex","SOLUSD",1769147627146,5.07281905,128.44,128.41,2.65192154]
["bitfinex","SOLUSD",1769147627943,2.67281905,128.43,128.4,2.65192154]
["bitfinex","SOLUSD",1769147628622,2.67281905,128.43,128.41,2.65192154]
["bitfinex","SOLUSD",1769147628822,2.67281905,128.43,128.41,5.13836494]
["bitfinex","SOLUSD",1769147630749,2.67281905,128.43,128.4,2.65192154]
["bitfinex","SOLUSD",1769147631041,2.67281905,128.42,128.39,2.85192154]
["bitfinex","SOLUSD",1769147631249,2.67281905,128.42,128.39,0.2]
["bitfinex","SOLUSD",1769147631549,5.15926245,128.42,128.39,0.2]
["bitfinex","SOLUSD",1769147631751,2.67281905,128.4,128.39,0.2]
["bitfinex","SOLUSD",1769147632124,2.67281905,128.41,128.39,0.2]
["bitfinex","SOLUSD",1769147633760,2.67281905,128.4,128.39,0.2]
["bitfinex","SOLUSD",1769147634562,2.67281905,128.4,128.38,0.3953133]
["bitfinex","SOLUSD",1769147636073,2.67281905,128.43,128.4,2.65192154]
["bitfinex","SOLUSD",1769147636357,2.67281905,128.43,128.4,5.13836494]
["bitfinex","SOLUSD",1769147638759,2.67281905,128.44,128.41,5.13836494]
["bitfinex","SOLUSD",1769147638951,2.67281905,128.44,128.41,2.65192154]
["bitfinex","SOLUSD",1769147639548,2.67281905,128.42,128.39,2.65192154]
["bitfinex","SOLUSD",1769147639860,2.67281905,128.42,128.39,5.13836494]
["bitfinex","SOLUSD",1769147640557,2.67281905,128.42,128.39,2.65192154]
["bitfinex","SOLUSD",1769147641353,2.67281905,128.42,128.39,5.13836494]
["bitfinex","SOLUSD",1769147641566,5.07281905,128.42,128.39,5.13836494]
["bitfinex","SOLUSD",1769147641857,5.03281136,128.42,128.39,2.4864434]
["bitfinex","SOLUSD",1769147642053,5.03281136,128.42,128.38,5.28785715]
["bitfinex","SOLUSD",1769147643659,5.03281136,128.42,128.39,2.4864434]
["bitfinex","SOLUSD",1769147644162,5.03281136,128.42,128.38,2.80141375]
["bitfinex","SOLUSD",1769147644362,5.03281136,128.42,128.39,2.4864434]
["bitfinex","SOLUSD",1769147644865,2.4,128.42,128.4,2.4864434]
["bitfinex","SOLUSD",1769147646058,2.4,128.42,128.4,4.94816973]
["bitfinex","SOLUSD",1769147646256,2.4,128.42,128.4,2.46172633]
["bitfinex","SOLUSD",1769147649569,4.97974905,128.42,128.39,2.46172633]
["bitfinex","SOLUSD",1769147649771,2.57974905,128.41,128.38,5.34348303]
["bitfinex","SOLUSD",1769147651143,2.57974905,128.41,128.39,2.46172633]
["bitfinex","SOLUSD",1769147653663,4.97974905,128.42,128.39,2.46172633]
["bitfinex","SOLUSD",1769147653971,4.97974905,128.42,128.39,4.94816973]
["bitfinex","SOLUSD",1769147659343,2.57974905,128.41,128.38,0.3953133]
["bitfinex","SOLUSD",1769147659577,2.57974905,128.41,128.38,5.34348303]
["bitfinex","SOLUSD",1769147660369,2.57974905,128.41,128.38,2.8817567]
["bitfinex","SOLUSD",1769147660574,2.57974905,128.41,128.39,2.46172633]
["bitfinex","SOLUSD",1769147660759,2.57974905,128.41,128.38,2.85703963]
["bitfinex","SOLUSD",1769147660964,2.57974905,128.41,128.38,5.34348303]
["bitfinex","SOLUSD",1769147662977,2.57974905,128.41,128.38,5.34454766]
["bitfinex","SOLUSD",1769147670588,2.57974905,128.41,128.38,2.85703963]
["bitfinex","SOLUSD",1769147679796,2.57974905,128.41,128.38,5.34454766]
["bitfinex","SOLUSD",1769147680802,2.57974905,128.41,128.39,2.48750803]
["bitfinex","SOLUSD",1769147680993,2.57974905,128.41,128.38,5.34454766]
["bitfinex","SOLUSD",1769147687106,66.03698265,128.45,128.38,5.34454766]
["bitfinex","SOLUSD",1769147687107,2.55245385,128.5,128.41,2.61143108]
["bitfinex","SOLUSD",1769147687303,2.55245385,128.5,128.48,2.48750803]
["bitfinex","SOLUSD",1769147687606,4.06194079,128.53,128.49,2.48750803]
["bitfinex","SOLUSD",1769147687812,7.78028475,128.53,128.49,2.42750803]
["bitfinex","SOLUSD",1769147688306,10.26779278,128.53,128.48,5.09893911]
["bitfinex","SOLUSD",1769147688694,2.48750803,128.52,128.48,2.61143108]
["bitfinex","SOLUSD",1769147688898,10.26895716,128.52,128.48,2.61143108]
["bitfinex","SOLUSD",1769147689082,10.26895716,128.52,128.47,5.09893911]
["bitfinex","SOLUSD",1769147689285,7.78144913,128.52,128.48,2.48750803]
["bitfinex","SOLUSD",1769147689486,2.55245385,128.51,128.48,2.48750803]
["bitfinex","SOLUSD",1769147691308,2.55245385,128.5,128.46,5.09893911]
["bitfinex","SOLUSD",1769147691910,2.55245385,128.5,128.47,2.61143108]
["bitfinex","SOLUSD",1769147694501,2.55245385,128.49,128.46,5.09893911]
["bitfinex","SOLUSD",1769147697718,2.55245385,128.49,128.47,2.48750803]
["bitfinex","SOLUSD",1769147698621,2.55245385,128.49,128.47,5.09893911]
["bitfinex","SOLUSD",1769147699326,2.55245385,128.51,128.48,5.09893911]
["bitfinex","SOLUSD",1769147700318,2.55245385,128.51,128.49,2.48750803]
["bitfinex","SOLUSD",1769147700997,2.55245385,128.51,128.48,5.09893911]
["bitfinex","SOLUSD",1769147701393,68.5894365,128.52,128.49,5.09893911]
["bitfinex","SOLUSD",1769147701625,66.03698265,128.52,128.5,5.09893911]
["bitfinex","SOLUSD",1769147702321,68.74002393,128.52,128.5,5.09893911]
["bitfinex","SOLUSD",1769147702620,68.74002393,128.52,128.5,2.48750803]
["bitfinex","SOLUSD",1769147703019,66.03698265,128.52,128.5,5.03473271]
["bitfinex","SOLUSD",1769147703421,68.74002393,128.52,128.5,5.03473271]
["bitfinex","SOLUSD",1769147703723,66.03698265,128.52,128.5,5.03473271]
["bitfinex","SOLUSD",1769147703915,68.74002393,128.52,128.5,5.03473271]
["bitfinex","SOLUSD",1769147704610,66.03698265,128.52,128.5,5.03473271]
["bitfinex","SOLUSD",1769147704918,2.70304128,128.53,128.5,5.03473271]
["bitfinex","SOLUSD",1769147706121,2.70304128,128.53,128.5,2.54722468]
["bitfinex","SOLUSD",1769147707229,2.52950784,128.52,128.49,2.64171595]
["bitfinex","SOLUSD",1769147708935,2.52950784,128.52,128.49,5.12922398]
["bitfinex","SOLUSD",1769147710126,2.52950784,128.52,128.5,2.64171595]
["bitfinex","SOLUSD",1769147710328,2.52950784,128.52,128.5,2.61171595]
["bitfinex","SOLUSD",1769147714939,2.52950784,128.52,128.5,2.58171595]
["bitfinex","SOLUSD",1769147722041,2.52950784,128.52,128.5,5.06922398]
["bitfinex","SOLUSD",1769147723036,2.52950784,128.53,128.5,5.06922398]
["bitfinex","SOLUSD",1769147725022,2.52950784,128.53,128.5,5.06474752]
["bitfinex","SOLUSD",1769147727946,2.52950784,128.53,128.5,2.58171595]
["bitfinex","SOLUSD",1769147728145,2.48303157,128.53,128.5,2.58171595]
["bitfinex","SOLUSD",1769147728346,2.52950784,128.52,128.5,2.58171595]
["bitfinex","SOLUSD",1769147730552,2.52950784,128.52,128.49,5.12474752]
["bitfinex","SOLUSD",1769147735944,2.52950784,128.52,128.49,2.64171595]
["bitfinex","SOLUSD",1769147737153,2.52950784,128.52,128.48,2.81948331]
["bitfinex","SOLUSD",1769147737154,2.82974051,128.51,128.48,2.81948331]
["bitfinex","SOLUSD",1769147737345,2.82974051,128.51,128.48,2.48303157]
["bitfinex","SOLUSD",1769147737846,2.82974051,128.51,128.48,2.81948331]
["bitfinex","SOLUSD",1769147741058,2.82974051,128.5,128.47,5.30251488]
["bitfinex","SOLUSD",1769147741247,2.82974051,128.5,128.47,2.81948331]
["bitfinex","SOLUSD",1769147742057,2.82974051,128.5,128.47,5.30251488]
["bitfinex","SOLUSD",1769147747362,2.82974051,128.51,128.48,2.81948331]
["bitfinex","SOLUSD",1769147748558,5.31277208,128.5,128.45,2.81948331]
["bitfinex","SOLUSD",1769147748764,2.82974051,128.5,128.47,2.81948331]
["bitfinex","SOLUSD",1769147750464,2.82974051,128.5,128.47,5.30251488]
["bitfinex","SOLUSD",1769147752763,2.82974051,128.5,128.48,2.81948331]
["bitfinex","SOLUSD",1769147760572,2.82974051,128.5,128.47,2.81948331]
["bitfinex","SOLUSD",1769147761077,2.82974051,128.5,128.48,2.81948331]
["bitfinex","SOLUSD",1769147764573,2.73068438,128.49,128.45,2.85628467]
["bitfinex","SOLUSD",1769147764781,5.21371595,128.47,128.44,2.85628467]
["bitfinex","SOLUSD",1769147766877,2.69436172,128.46,128.44,2.85628467]
["bitfinex","SOLUSD",1769147767055,5.17739329,128.46,128.44,2.85628467]
["bitfinex","SOLUSD",1769147767256,2.69436172,128.46,128.44,2.85628467]
["bitfinex","SOLUSD",1769147768481,2.48303157,128.47,128.44,2.85628467]
["bitfinex","SOLUSD",1769147768482,2.69436172,128.47,128.45,2.69165614]
["bitfinex","SOLUSD",1769147768779,2.69436172,128.49,128.46,2.69165614]
["bitfinex","SOLUSD",1769147768971,2.69436172,128.49,128.46,2.48303157]
["bitfinex","SOLUSD",1769147769153,2.69436172,128.49,128.47,2.69165614]
["bitfinex","SOLUSD",1769147769360,5.17739329,128.5,128.47,2.69165614]
["bitfinex","SOLUSD",1769147770587,2.69436172,128.5,128.47,2.69165614]
["bitfinex","SOLUSD",1769147771084,5.17739329,128.5,128.47,2.69165614]
["bitfinex","SOLUSD",1769147771386,2.69436172,128.5,128.47,2.69165614]
["bitfinex","SOLUSD",1769147776389,2.69436172,128.47,128.42,2.69165614]
["bitfinex","SOLUSD",1769147776703,5.17739329,128.48,128.45,2.69165614]
["bitfinex","SOLUSD",1769147776862,27.237763,128.5,128.45,2.69165614]
["bitfinex","SOLUSD",1769147776863,5.17739329,128.47,128.45,2.69165614]
["bitfinex","SOLUSD",1769147777382,5.17739329,128.47,128.43,2.69165614]
["bitfinex","SOLUSD",1769147777989,5.17739329,128.47,128.44,2.69165614]
["bitfinex","SOLUSD",1769147779395,2.69436172,128.47,128.44,2.69165614]
["bitfinex","SOLUSD",1769147783789,5.17739329,128.47,128.44,2.69165614]
["bitfinex","SOLUSD",1769147784218,2.69436172,128.47,128.44,2.69165614]
["bitfinex","SOLUSD",1769147785313,5.17998734,128.47,128.44,2.69165614]
["bitfinex","SOLUSD",1769147791715,2.87385801,128.45,128.41,2.9244845]
["bitfinex","SOLUSD",1769147792017,2.87385801,128.45,128.42,2.9244845]
["bitfinex","SOLUSD",1769147796324,2.87385801,128.45,128.43,2.9244845]
["bitfinex","SOLUSD",1769147797919,2.87385801,128.46,128.43,2.9244845]
["bitfinex","SOLUSD",1769147798121,2.87385801,128.46,128.42,2.48562562]
["bitfinex","SOLUSD",1769147798122,2.87385801,128.48,128.45,2.9244845]
["bitfinex","SOLUSD",1769147798820,68.91084066,128.49,128.45,2.48562562]
["bitfinex","SOLUSD",1769147799025,2.87385801,128.5,128.47,5.41011012]
["bitfinex","SOLUSD",1769147799212,2.87385801,128.51,128.48,2.9244845]
["bitfinex","SOLUSD",1769147800225,2.87385801,128.51,128.47,5.41011012]
["bitfinex","SOLUSD",1769147800226,2.87385801,128.5,128.47,5.41011012]
["bitfinex","SOLUSD",1769147802122,2.87385801,128.5,128.47,2.9244845]
["bitfinex","SOLUSD",1769147802331,2.87385801,128.5,128.47,5.41011012]
["bitfinex","SOLUSD",1769147808835,2.87385801,128.5,128.48,2.9244845]
["bitfinex","SOLUSD",1769147809207,2.87385801,128.5,128.47,5.41011012]
["bitfinex","SOLUSD",1769147810328,2.87385801,128.5,128.48,2.9244845]
["bitfinex","SOLUSD",1769147811027,2.87385801,128.5,128.47,2.48562562]
["bitfinex","SOLUSD",1769147811028,2.87385801,128.5,128.47,5.41011012]
["bitfinex","SOLUSD",1769147816237,2.87385801,128.5,128.48,2.9244845]
["bitfinex","SOLUSD",1769147821638,2.87385801,128.53,128.51,2.9244845]
["bitfinex","SOLUSD",1769147822345,2.87385801,128.53,128.5,5.37049936]
["bitfinex","SOLUSD",1769147822923,0.1,128.54,128.52,2.88487374]
["bitfinex","SOLUSD",1769147823731,0.1,128.54,128.52,5.37049936]
["bitfinex","SOLUSD",1769147823933,0.1,128.54,128.52,2.88487374]
["bitfinex","SOLUSD",1769147824139,0.1,128.54,128.53,2.88487374]
["bitfinex","SOLUSD",1769147824950,0.1,128.55,128.54,2.86047803]
["bitfinex","SOLUSD",1769147825154,0.1,128.55,128.54,5.34610365]
["bitfinex","SOLUSD",1769147825449,0.1,128.57,128.55,2.86047803]
["bitfinex","SOLUSD",1769147825619,0.1,128.57,128.56,5.34610365]
["bitfinex","SOLUSD",1769147825826,2.93123579,128.59,128.56,5.34610365]
["bitfinex","SOLUSD",1769147826143,2.93123579,128.59,128.57,2.86047803]
["bitfinex","SOLUSD",1769147826733,5.51686141,128.61,128.57,2.48562562]
["bitfinex","SOLUSD",1769147827046,3.03123579,128.61,128.58,5.34610365]
["bitfinex","SOLUSD",1769147828350,3.03123579,128.61,128.58,2.86047803]
["bitfinex","SOLUSD",1769147831847,2.93123579,128.6,128.58,2.86047803]
["bitfinex","SOLUSD",1769147832055,2.93123579,128.59,128.56,5.34610365]
["bitfinex","SOLUSD",1769147832949,2.93123579,128.59,128.56,2.48562562]
["bitfinex","SOLUSD",1769147833149,2.93123579,128.59,128.57,2.86047803]
["bitfinex","SOLUSD",1769147835643,2.58562562,128.61,128.57,2.86047803]
["bitfinex","SOLUSD",1769147835644,2.93123579,128.6,128.57,2.86047803]
["bitfinex","SOLUSD",1769147842544,2.93123579,128.6,128.57,5.34610365]
["bitfinex","SOLUSD",1769147844834,3.03123579,128.61,128.59,5.34610365]
["bitfinex","SOLUSD",1769147845039,3.03123579,128.61,128.58,5.34610365]
["bitfinex","SOLUSD",1769147845254,3.03123579,128.61,128.58,2.86047803]
["bitfinex","SOLUSD",1769147845945,3.03123579,128.61,128.58,5.34610365]
["bitfinex","SOLUSD",1769147847053,3.03123579,128.61,128.58,5.34050099]
["bitfinex","SOLUSD",1769147847563,3.03123579,128.61,128.58,2.86047803]
["bitfinex","SOLUSD",1769147848061,3.03123579,128.61,128.58,5.34050099]
["bitfinex","SOLUSD",1769147849061,3.03123579,128.61,128.58,2.86047803]
["bitfinex","SOLUSD",1769147852667,2.94065166,128.6,128.57,2.87763625]
["bitfinex","SOLUSD",1769147852869,2.94065166,128.59,128.57,2.87763625]
["bitfinex","SOLUSD",1769147857552,2.94065166,128.6,128.57,5.35765921]
["bitfinex","SOLUSD",1769147859962,3.04065166,128.61,128.58,2.87763625]
["bitfinex","SOLUSD",1769147868661,5.52067462,128.61,128.58,2.87763625]
["bitfinex","SOLUSD",1769147869778,2.94065166,128.6,128.57,2.87763625]
["bitfinex","SOLUSD",1769147878061,2.94065166,128.58,128.55,2.87763625]
["bitfinex","SOLUSD",1769147878778,5.42067462,128.58,128.55,2.87763625]
["bitfinex","SOLUSD",1769147880484,2.94065166,128.57,128.54,2.87763625]
["bitfinex","SOLUSD",1769147880690,2.94065166,128.57,128.55,2.87763625]
["bitfinex","SOLUSD",1769147880988,2.94065166,128.58,128.55,2.87763625]
["bitfinex","SOLUSD",1769147881487,2.94065166,128.59,128.55,2.48002296]
["bitfinex","SOLUSD",1769147881794,2.94065166,128.6,128.57,5.30286077]
["bitfinex","SOLUSD",1769147881998,2.94065166,128.6,128.58,2.82283781]
["bitfinex","SOLUSD",1769147882693,0.1,128.61,128.59,5.30286077]
["bitfinex","SOLUSD",1769147884394,0.1,128.61,128.59,2.82283781]
["bitfinex","SOLUSD",1769147884693,0.1,128.61,128.59,5.30286077]
["bitfinex","SOLUSD",1769147888002,0.1,128.61,128.59,2.82283781]
["bitfinex","SOLUSD",1769147898688,0.1,128.61,128.56,7.77842096]
["bitfinex","SOLUSD",1769147898689,0.1,128.62,128.61,2.94929206]
["bitfinex","SOLUSD",1769147899193,0.1,128.63,128.61,5.42931502]
["bitfinex","SOLUSD",1769147899405,0.1,128.63,128.62,2.94929206]
["bitfinex","SOLUSD",1769147899992,0.1,128.63,128.61,5.42931502]
["bitfinex","SOLUSD",1769147901285,0.1,128.63,128.62,2.94929206]
["bitfinex","SOLUSD",1769147905411,0.1,128.63,128.62,5.42931502]
["bitfinex","SOLUSD",1769147905794,0.1,128.65,128.63,2.94929206]
["bitfinex","SOLUSD",1769147906017,0.1,128.65,128.64,2.48002296]
["bitfinex","SOLUSD",1769147906511,0.1,128.65,128.64,5.42931502]
["bitfinex","SOLUSD",1769147906693,20.04534028,128.67,128.64,5.42931502]
["bitfinex","SOLUSD",1769147906890,20.04534028,128.67,128.65,2.94929206]
["bitfinex","SOLUSD",1769147907094,17.04,128.67,128.66,2.94929206]
["bitfinex","SOLUSD",1769147907495,17.04,128.67,128.65,5.42931502]
["bitfinex","SOLUSD",1769147909114,17.04,128.67,128.65,5.42664944]
["bitfinex","SOLUSD",1769147912120,17.04,128.67,128.65,2.94929206]
["bitfinex","SOLUSD",1769147915123,17.04,128.67,128.65,5.42664944]
["bitfinex","SOLUSD",1769147916622,3.00534028,128.68,128.65,5.42664944]
["bitfinex","SOLUSD",1769147918339,3.00534028,128.68,128.66,2.47735738]
["bitfinex","SOLUSD",1769147918623,3.00534028,128.68,128.65,5.42664944]
["bitfinex","SOLUSD",1769147918923,3.00534028,128.68,128.66,2.92118563]
["bitfinex","SOLUSD",1769147919124,2.73173561,128.69,128.67,2.92118563]
["bitfinex","SOLUSD",1769147919300,2.73173561,128.69,128.66,5.39854301]
["bitfinex","SOLUSD",1769147920326,2.73173561,128.68,128.65,2.47735738]
["bitfinex","SOLUSD",1769147920632,2.73173561,128.68,128.65,5.39854301]
["bitfinex","SOLUSD",1769147921236,2.73173561,128.68,128.65,2.92118563]
["bitfinex","SOLUSD",1769147922526,2.73173561,128.68,128.65,5.39854301]
["bitfinex","SOLUSD",1769147928406,2.73173561,128.68,128.64,2.92118563]
["bitfinex","SOLUSD",1769147928820,5.20909299,128.68,128.64,2.92118563]
["bitfinex","SOLUSD",1769147930231,2.73173561,128.67,128.64,2.92118563]
["bitfinex","SOLUSD",1769147930734,5.13173561,128.67,128.64,2.92118563]
["bitfinex","SOLUSD",1769147936920,2.73173561,128.66,128.64,2.92118563]
["bitfinex","SOLUSD",1769147937328,2.73173561,128.66,128.63,2.92118563]
["bitfinex","SOLUSD",1769147940846,2.73173561,128.66,128.64,2.92118563]
["bitfinex","SOLUSD",1769147941040,2.4,128.67,128.66,2.92118563]
["bitfinex","SOLUSD",1769147941244,2.73173561,128.69,128.66,2.92118563]
["bitfinex","SOLUSD",1769147941618,69.12210357,128.7,128.67,2.92118563]
["bitfinex","SOLUSD",1769147941819,69.12210357,128.7,128.67,5.39854301]
["bitfinex","SOLUSD",1769147945130,2.99474057,128.69,128.67,2.92118563]
["bitfinex","SOLUSD",1769147946943,0.1,128.7,128.67,2.47735738]
["bitfinex","SOLUSD",1769147946944,3.09474057,128.7,128.67,2.47735738]
["bitfinex","SOLUSD",1769147947147,0.1,128.71,128.7,2.90919521]
["bitfinex","SOLUSD",1769147947448,0.1,128.71,128.7,5.38655259]
["bitfinex","SOLUSD",1769147950329,0.1,128.72,128.71,2.90919521]
["bitfinex","SOLUSD",1769147950725,0.1,128.72,128.7,5.38655259]
["bitfinex","SOLUSD",1769147952228,0.1,128.72,128.71,2.90919521]
["bitfinex","SOLUSD",1769147952564,0.1,128.74,128.72,2.90919521]
["bitfinex","SOLUSD",1769147952728,0.1,128.74,128.72,5.38655259]
["bitfinex","SOLUSD",1769147954956,0.1,128.74,128.72,2.90919521]
["bitfinex","SOLUSD",1769147957042,3.09474057,128.74,128.72,2.90919521]
["bitfinex","SOLUSD",1769147961859,0.1,128.74,128.72,2.90919521]
["bitfinex","SOLUSD",1769147966264,3.09474057,128.74,128.72,2.90919521]
["bitfinex","SOLUSD",1769147967365,3.09474057,128.74,128.7,2.90919521]
["bitfinex","SOLUSD",1769147967541,2.99474057,128.72,128.7,2.90919521]
["bitfinex","SOLUSD",1769147968267,2.99474057,128.73,128.7,2.90919521]
["bitfinex","SOLUSD",1769147969988,0.1,128.74,128.71,2.90919521]
["bitfinex","SOLUSD",1769147970274,3.09474057,128.74,128.71,2.90919521]
["bitfinex","SOLUSD",1769147971040,3.09474057,128.74,128.7,5.38426393]
["bitfinex","SOLUSD",1769147971979,3.09474057,128.74,128.71,2.99208948]
["bitfinex","SOLUSD",1769147972656,3.09474057,128.74,128.72,2.99208948]
["bitfinex","SOLUSD",1769147975363,3.09474057,128.74,128.71,2.99208948]
["bitfinex","SOLUSD",1769147979969,3.09474057,128.74,128.7,2.99208948]
["bitfinex","SOLUSD",1769147980170,3.09474057,128.74,128.71,2.99208948]
["bitfinex","SOLUSD",1769147983159,3.09474057,128.74,128.7,5.4671582]
["bitfinex","SOLUSD",1769147985581,5.56980929,128.74,128.7,2.99208948]
["bitfinex","SOLUSD",1769147985764,3.01647515,128.73,128.69,5.4671582]
["bitfinex","SOLUSD",1769147987282,3.01647515,128.73,128.7,2.99208948]
["bitfinex","SOLUSD",1769147988087,3.01647515,128.73,128.69,2.47506872]
["bitfinex","SOLUSD",1769147988256,3.01647515,128.73,128.69,5.4671582]
["bitfinex","SOLUSD",1769147988857,3.01647515,128.72,128.69,2.99208948]
["bitfinex","SOLUSD",1769147990679,5.41647515,128.72,128.69,2.99208948]
["bitfinex","SOLUSD",1769147991364,3.01647515,128.71,128.69,2.99208948]
["bitfinex","SOLUSD",1769147991565,3.01647515,128.71,128.68,5.4671582]
["bitfinex","SOLUSD",1769147997173,3.01647515,128.71,128.68,2.99208948]
["bitfinex","SOLUSD",1769147998175,3.01647515,128.69,128.65,2.99208948]
["bitfinex","SOLUSD",1769147998485,3.01647515,128.69,128.66,5.4671582]
["bitfinex","SOLUSD",1769147999694,3.01647515,128.69,128.66,2.99208948]
["bitfinex","SOLUSD",1769148000797,2.89647536,128.69,128.66,5.4671582]
["bitfinex","SOLUSD",1769148002196,2.89647536,128.69,128.67,2.8895407]
["bitfinex","SOLUSD",1769148003188,2.89647536,128.69,128.66,5.36460942]
["bitfinex","SOLUSD",1769148003900,2.89647536,128.69,128.66,2.8895407]
["bitfinex","SOLUSD",1769148005898,2.89647536,128.69,128.66,5.36460942]
["bitfinex","SOLUSD",1769148007207,2.83647402,128.69,128.66,5.36460942]
["bitfinex","SOLUSD",1769148008708,2.47506872,128.71,128.66,5.36460942]
["bitfinex","SOLUSD",1769148009806,2.47506872,128.71,128.67,2.90410057]
["bitfinex","SOLUSD",1769148010419,2.47506872,128.72,128.68,2.90410057]
["bitfinex","SOLUSD",1769148010706,2.99740319,128.71,128.68,2.90410057]
["bitfinex","SOLUSD",1769148011508,2.99740319,128.7,128.67,2.90410057]
["bitfinex","SOLUSD",1769148012408,3.79740319,128.7,128.67,2.90410057]
["bitfinex","SOLUSD",1769148013697,2.99740319,128.69,128.66,5.37916929]
["bitfinex","SOLUSD",1769148014004,2.93740326,128.69,128.66,2.90410057]
["bitfinex","SOLUSD",1769148016315,2.93740326,128.69,128.66,5.37916929]
["bitfinex","SOLUSD",1769148016516,2.87740332,128.69,128.66,5.37916929]
["bitfinex","SOLUSD",1769148018291,0.8,128.7,128.67,2.90410057]
["bitfinex","SOLUSD",1769148018496,0.8,128.7,128.68,2.90410057]
["bitfinex","SOLUSD",1769148018802,0.62000016,128.7,128.68,2.90410057]
["bitfinex","SOLUSD",1769148019101,2.99248064,128.71,128.68,2.90410057]
["bitfinex","SOLUSD",1769148019915,2.99549876,128.7,128.67,2.90410057]
["bitfinex","SOLUSD",1769148020214,2.99549876,128.7,128.67,5.37916929]
["bitfinex","SOLUSD",1769148020615,2.99549876,128.7,128.68,2.90410057]
["bitfinex","SOLUSD",1769148020804,0.7,128.7,128.68,5.37916929]
["bitfinex","SOLUSD",1769148021113,0.63999896,128.7,128.68,5.37916929]
["bitfinex","SOLUSD",1769148022312,0.63999896,128.7,128.69,2.90410057]
["bitfinex","SOLUSD",1769148022615,2.99740319,128.72,128.69,2.90410057]
["bitfinex","SOLUSD",1769148028917,2.99740319,128.72,128.69,5.37916929]
["bitfinex","SOLUSD",1769148029108,69.03438584,128.73,128.7,2.90410057]
["bitfinex","SOLUSD",1769148029414,2.99740319,128.73,128.7,2.90410057]
["bitfinex","SOLUSD",1769148032424,3.0277658,128.72,128.7,2.90410057]
["bitfinex","SOLUSD",1769148035823,3.0277658,128.72,128.68,2.91163556]
["bitfinex","SOLUSD",1769148036001,3.0277658,128.72,128.68,5.38724911]
["bitfinex","SOLUSD",1769148037027,3.0277658,128.72,128.69,2.91163556]
["bitfinex","SOLUSD",1769148039217,7.8677267,128.74,128.67,2.91163556]
["bitfinex","SOLUSD",1769148039218,3.0277658,128.7,128.67,2.91163556]
["bitfinex","SOLUSD",1769148039523,2.47561355,128.72,128.68,2.91163556]
["bitfinex","SOLUSD",1769148039729,2.47561355,128.73,128.69,2.91163556]
["bitfinex","SOLUSD",1769148039925,2.47561355,128.73,128.68,5.38724911]
["bitfinex","SOLUSD",1769148040126,2.47561355,128.73,128.69,2.91163556]
["bitfinex","SOLUSD",1769148041431,3.0277658,128.72,128.69,2.91163556]
["bitfinex","SOLUSD",1769148042034,3.0277658,128.73,128.7,2.91163556]
["bitfinex","SOLUSD",1769148048342,3.0277658,128.73,128.7,5.38724911]
["bitfinex","SOLUSD",1769148048661,3.0277658,128.73,128.63,2.91163556]
["bitfinex","SOLUSD",1769148048934,3.0277658,128.72,128.69,5.38724911]
["bitfinex","SOLUSD",1769148050341,3.0277658,128.72,128.69,2.91163556]
["bitfinex","SOLUSD",1769148053820,2.47561355,128.73,128.69,2.91163556]
["bitfinex","SOLUSD",1769148054146,5.50337935,128.73,128.69,2.91163556]
["bitfinex","SOLUSD",1769148054351,3.0277658,128.73,128.69,2.91163556]
["bitfinex","SOLUSD",1769148061335,3.0277658,128.73,128.7,2.91163556]
["bitfinex","SOLUSD",1769148061552,2.57561355,128.74,128.7,2.91163556]
["bitfinex","SOLUSD",1769148061553,3.1277658,128.74,128.7,2.91163556]
["bitfinex","SOLUSD",1769148061865,0.1,128.74,128.72,2.92914702]
["bitfinex","SOLUSD",1769148062950,3.13786318,128.74,128.71,2.92914702]
["bitfinex","SOLUSD",1769148063465,3.13786318,128.74,128.71,5.40476057]
["bitfinex","SOLUSD",1769148064160,3.13786318,128.74,128.71,2.92914702]
["bitfinex","SOLUSD",1769148064367,5.61347673,128.74,128.71,2.92914702]
["bitfinex","SOLUSD",1769148064563,3.13786318,128.74,128.71,2.92914702]
["bitfinex","SOLUSD",1769148067658,5.61347673,128.74,128.71,2.92914702]
["bitfinex","SOLUSD",1769148068354,3.13786318,128.74,128.71,2.92914702]
["bitfinex","SOLUSD",1769148073280,2.89131094,128.73,128.69,5.45178557]
["bitfinex","SOLUSD",1769148073477,2.89131094,128.72,128.69,5.45178557]
["bitfinex","SOLUSD",1769148073958,2.89131094,128.72,128.69,2.97617202]
["bitfinex","SOLUSD",1769148074152,5.36692449,128.72,128.69,2.97617202]
["bitfinex","SOLUSD",1769148077082,2.89131094,128.72,128.69,2.97617202]
["bitfinex","SOLUSD",1769148088288,2.89131094,128.71,128.65,2.97617202]
["bitfinex","SOLUSD",1769148088598,7.76884093,128.72,128.64,2.97617202]
["bitfinex","SOLUSD",1769148088599,5.36692449,128.67,128.64,2.97617202]
["bitfinex","SOLUSD",1769148089971,5.36692449,128.7,128.66,2.97617202]
["bitfinex","SOLUSD",1769148090275,5.36692449,128.7,128.67,2.97617202]
["bitfinex","SOLUSD",1769148092689,2.89131094,128.7,128.67,2.97617202]
["bitfinex","SOLUSD",1769148092878,5.25058701,128.72,128.68,2.91045009]
["bitfinex","SOLUSD",1769148093077,2.77414743,128.71,128.68,2.91045009]
["bitfinex","SOLUSD",1769148093477,5.25058701,128.71,128.68,2.91045009]
["bitfinex","SOLUSD",1769148093989,2.77414743,128.7,128.67,2.91045009]
["bitfinex","SOLUSD",1769148094292,5.25058701,128.69,128.66,2.91045009]
["bitfinex","SOLUSD",1769148094601,2.47643958,128.68,128.66,2.91045009]
["bitfinex","SOLUSD",1769148094775,2.47643958,128.67,128.64,2.91045009]
["bitfinex","SOLUSD",1769148094970,5.25058701,128.67,128.64,2.91045009]
["bitfinex","SOLUSD",1769148095284,2.47643958,128.67,128.64,2.91045009]
["bitfinex","SOLUSD",1769148095989,2.97643958,128.67,128.64,2.91045009]
["bitfinex","SOLUSD",1769148096186,0.5,128.67,128.64,2.91045009]
["bitfinex","SOLUSD",1769148096386,2.97643958,128.67,128.64,2.91045009]
["bitfinex","SOLUSD",1769148096600,0.5,128.67,128.64,2.91045009]
["bitfinex","SOLUSD",1769148099874,2.97643958,128.67,128.64,2.91045009]
["bitfinex","SOLUSD",1769148102198,5.75058701,128.67,128.64,2.91045009]
["bitfinex","SOLUSD",1769148106000,2.47643958,128.66,128.64,2.91045009]
["bitfinex","SOLUSD",1769148106504,2.77414743,128.66,128.62,5.38688967]
["bitfinex","SOLUSD",1769148107000,5.25058701,128.66,128.63,2.91045009]
["bitfinex","SOLUSD",1769148111902,2.77414743,128.66,128.63,2.91045009]
["bitfinex","SOLUSD",1769148116989,5.25058701,128.66,128.63,2.91045009]
["bitfinex","SOLUSD",1769148119102,2.77414743,128.66,128.63,2.91045009]
["bitfinex","SOLUSD",1769148119305,3.27414743,128.67,128.65,2.91045009]
["bitfinex","SOLUSD",1769148119506,0.5,128.67,128.65,2.91045009]
["bitfinex","SOLUSD",1769148119689,2.77414743,128.68,128.65,2.91045009]
["bitfinex","SOLUSD",1769148120408,5.25058701,128.68,128.65,2.91045009]
["bitfinex","SOLUSD",1769148120704,5.25058701,128.67,128.64,2.91045009]
["bitfinex","SOLUSD",1769148121212,2.77414743,128.67,128.64,2.91045009]
["bitfinex","SOLUSD",1769148121511,2.77414743,128.68,128.65,2.91045009]
["bitfinex","SOLUSD",1769148121698,5.25058701,128.7,128.66,2.91045009]
["bitfinex","SOLUSD",1769148122009,68.82966845,128.71,128.68,2.90986703]
["bitfinex","SOLUSD",1769148122213,2.7926858,128.71,128.68,2.90986703]
["bitfinex","SOLUSD",1769148125408,5.3609829,128.73,128.69,2.89596938]
["bitfinex","SOLUSD",1769148125918,5.3609829,128.73,128.7,2.89596938]
["bitfinex","SOLUSD",1769148128324,2.88454332,128.73,128.7,2.89596938]
["bitfinex","SOLUSD",1769148140429,5.3609829,128.73,128.7,2.89596938]
["bitfinex","SOLUSD",1769148150148,2.81157325,128.72,128.69,2.93445073]
["bitfinex","SOLUSD",1769148152942,2.90261328,128.73,128.7,5.39524115]
["bitfinex","SOLUSD",1769148153324,2.90261328,128.73,128.7,2.91968236]
["bitfinex","SOLUSD",1769148156948,2.90261328,128.73,128.7,5.39524115]
["bitfinex","SOLUSD",1769148157150,2.57555879,128.74,128.71,2.91968236]
["bitfinex","SOLUSD",1769148157332,5.47817207,128.74,128.71,2.91968236]
["bitfinex","SOLUSD",1769148160856,3.00261328,128.74,128.71,2.91968236]
["bitfinex","SOLUSD",1769148161056,0.1,128.74,128.71,2.91968236]
["bitfinex","SOLUSD",1769148162254,3.00261328,128.74,128.71,2.91968236]
["bitfinex","SOLUSD",1769148163953,0.1,128.74,128.71,2.91968236]
["bitfinex","SOLUSD",1769148164758,0.1,128.74,128.72,2.91968236]
["bitfinex","SOLUSD",1769148165058,0.1,128.74,128.73,2.91968236]
["bitfinex","SOLUSD",1769148165250,19.92261328,128.77,128.74,2.91968236]
["bitfinex","SOLUSD",1769148165833,9.50995479,128.78,128.75,5.39524115]
["bitfinex","SOLUSD",1769148165834,2.90261328,128.78,128.75,5.39524115]
["bitfinex","SOLUSD",1769148166040,2.90261328,128.78,128.75,5.36524115]
["bitfinex","SOLUSD",1769148166447,2.90261328,128.78,128.75,2.47555879]
["bitfinex","SOLUSD",1769148168061,2.90261328,128.78,128.75,5.39524115]
["bitfinex","SOLUSD",1769148169362,2.90261328,128.78,128.75,2.91968236]
["bitfinex","SOLUSD",1769148171862,2.90261328,128.78,128.75,5.39524115]
["bitfinex","SOLUSD",1769148172446,0.1,128.79,128.76,5.39524115]
["bitfinex","SOLUSD",1769148172662,0.1,128.79,128.78,5.39524115]
["bitfinex","SOLUSD",1769148173458,0.1,128.8,128.78,5.39524115]
["bitfinex","SOLUSD",1769148173942,0.1,128.8,128.79,2.91968236]
["bitfinex","SOLUSD",1769148178443,0.1,128.8,128.78,5.39524115]
["bitfinex","SOLUSD",1769148178649,3.00261328,128.8,128.78,2.91968236]
["bitfinex","SOLUSD",1769148181145,0.1,128.8,128.78,2.91968236]
["bitfinex","SOLUSD",1769148181346,0.1,128.81,128.79,2.91968236]
["bitfinex","SOLUSD",1769148181856,2.73555267,128.84,128.82,2.85454291]
["bitfinex","SOLUSD",1769148182453,2.83555267,128.85,128.82,2.85454291]
["bitfinex","SOLUSD",1769148183354,2.57555879,128.85,128.81,2.85454291]
["bitfinex","SOLUSD",1769148183549,2.73555267,128.84,128.81,2.85454291]
["bitfinex","SOLUSD",1769148189066,2.94877114,128.82,128.79,2.89447584]
["bitfinex","SOLUSD",1769148189251,2.94877114,128.82,128.79,5.37003463]
["bitfinex","SOLUSD",1769148189657,2.94877114,128.83,128.8,2.89447584]
["bitfinex","SOLUSD",1769148190265,3.04877114,128.85,128.8,2.47555879]
["bitfinex","SOLUSD",1769148190463,5.52432993,128.85,128.81,2.89447584]
["bitfinex","SOLUSD",1769148192886,2.94877114,128.83,128.81,2.89447584]
["bitfinex","SOLUSD",1769148193071,5.42432993,128.84,128.81,2.89447584]
["bitfinex","SOLUSD",1769148194189,3.04877114,128.85,128.81,2.47555879]
["bitfinex","SOLUSD",1769148194365,5.52432993,128.85,128.82,2.89447584]
["bitfinex","SOLUSD",1769148194562,2.94877114,128.84,128.82,2.89447584]
["bitfinex","SOLUSD",1769148194883,5.42432993,128.83,128.79,2.89447584]
["bitfinex","SOLUSD",1769148195064,2.94877114,128.83,128.79,2.89447584]
["bitfinex","SOLUSD",1769148196587,2.94877114,128.84,128.8,2.89447584]
["bitfinex","SOLUSD",1769148196780,5.42432993,128.84,128.8,2.89447584]
["bitfinex","SOLUSD",1769148202893,2.47555879,128.83,128.8,2.89447584]
["bitfinex","SOLUSD",1769148205571,5.42432993,128.84,128.8,2.89447584]
["bitfinex","SOLUSD",1769148205774,5.42432993,128.84,128.81,2.89447584]
["bitfinex","SOLUSD",1769148205775,2.94877114,128.84,128.81,2.89447584]
["bitfinex","SOLUSD",1769148207774,5.42432993,128.84,128.81,2.89447584]
["bitfinex","SOLUSD",1769148210918,2.94877114,128.83,128.8,2.89447584]
["bitfinex","SOLUSD",1769148217186,2.85799987,128.82,128.79,2.94755765]
["bitfinex","SOLUSD",1769148229099,2.85799987,128.82,128.79,5.41920041]
["bitfinex","SOLUSD",1769148229301,2.85799987,128.82,128.79,2.94755765]
["bitfinex","SOLUSD",1769148230920,2.73799899,128.82,128.79,2.94755765]
["bitfinex","SOLUSD",1769148240425,2.85799987,128.81,128.78,2.94755765]
["bitfinex","SOLUSD",1769148240624,2.79799946,128.81,128.78,2.94755765]
["bitfinex","SOLUSD",1769148241615,2.47164276,128.84,128.8,2.94755765]
["bitfinex","SOLUSD",1769148242625,2.7588445,128.83,128.8,2.94755765]
["bitfinex","SOLUSD",1769148244817,2.7588445,128.83,128.81,2.78147528]
["bitfinex","SOLUSD",1769148246430,2.7588445,128.83,128.8,5.37875866]
["bitfinex","SOLUSD",1769148246730,2.7588445,128.83,128.8,2.9071159]
["bitfinex","SOLUSD",1769148247022,2.76597284,128.84,128.81,2.9071159]
["bitfinex","SOLUSD",1769148247624,2.86597284,128.85,128.81,2.9071159]
["bitfinex","SOLUSD",1769148248629,2.86597284,128.85,128.82,2.9071159]
["bitfinex","SOLUSD",1769148249008,2.86597284,128.85,128.83,2.9071159]
["bitfinex","SOLUSD",1769148249225,0.1,128.85,128.83,2.9071159]
["bitfinex","SOLUSD",1769148250728,0.1,128.85,128.84,2.9071159]
["bitfinex","SOLUSD",1769148251706,0.1,128.86,128.85,2.9071159]
["bitfinex","SOLUSD",1769148255727,0.1,128.87,128.86,2.9071159]
["bitfinex","SOLUSD",1769148256940,0.1,128.87,128.85,2.9071159]
["bitfinex","SOLUSD",1769148266941,2.86597284,128.87,128.84,2.9071159]
["bitfinex","SOLUSD",1769148267116,2.76597284,128.86,128.83,2.9071159]
["bitfinex","SOLUSD",1769148273646,2.76597284,128.86,128.84,2.76338959]
["bitfinex","SOLUSD",1769148275334,2.98959422,128.87,128.84,2.76338959]
["bitfinex","SOLUSD",1769148280446,2.98959422,128.87,128.84,5.23329049]
["bitfinex","SOLUSD",1769148280646,0.1,128.87,128.85,5.23329049]
["bitfinex","SOLUSD",1769148280851,0.1,128.87,128.85,2.76338959]
["bitfinex","SOLUSD",1769148281245,0.1,128.87,128.86,2.76338959]
["bitfinex","SOLUSD",1769148290756,68.92657687,128.9,128.86,2.76338959]
["bitfinex","SOLUSD",1769148290942,2.88959422,128.9,128.87,2.76338959]
["bitfinex","SOLUSD",1769148291255,2.88959422,128.9,128.86,2.76338959]
["bitfinex","SOLUSD",1769148291856,2.88959422,128.9,128.87,2.76338959]
["bitfinex","SOLUSD",1769148292051,2.88959422,128.9,128.87,5.23329049]
["bitfinex","SOLUSD",1769148292440,2.88959422,128.9,128.87,2.76338959]
["bitfinex","SOLUSD",1769148293749,19.90959422,128.91,128.88,2.76338959]
["bitfinex","SOLUSD",1769148295447,2.88959422,128.9,128.87,2.76338959]
["bitfinex","SOLUSD",1769148300567,19.90959422,128.91,128.87,2.76338959]
["bitfinex","SOLUSD",1769148301162,19.90959422,128.91,128.88,2.76338959]
["bitfinex","SOLUSD",1769148301163,17.02,128.91,128.88,2.76338959]
["bitfinex","SOLUSD",1769148301362,2.98959422,128.93,128.9,2.76338959]
["bitfinex","SOLUSD",1769148302064,0.1,128.93,128.9,2.76338959]
["bitfinex","SOLUSD",1769148302765,0.1,128.95,128.93,2.93418316]
["bitfinex","SOLUSD",1769148305150,0.1,128.95,128.93,2.77024634]
["bitfinex","SOLUSD",1769148306868,0.1,128.95,128.93,5.24014724]
["bitfinex","SOLUSD",1769148307073,0.1,129.0,128.95,2.77024634]
["bitfinex","SOLUSD",1769148307264,0.1,129.0,128.98,2.77024634]
["bitfinex","SOLUSD",1769148308491,0.1,129.0,128.98,5.24014724]
["bitfinex","SOLUSD",1769148309673,2.86471277,129.04,129.0,2.77024634]
["bitfinex","SOLUSD",1769148309862,2.86471277,129.03,128.99,2.77024634]
["bitfinex","SOLUSD",1769148310063,2.86471277,129.03,128.99,2.74024634]
["bitfinex","SOLUSD",1769148310270,2.86471277,129.03,128.99,2.71024634]
["bitfinex","SOLUSD",1769148310572,2.86471277,129.03,128.99,5.18014724]
["bitfinex","SOLUSD",1769148310776,2.86471277,129.03,129.0,2.4699009]
["bitfinex","SOLUSD",1769148311071,2.86471277,129.03,128.99,2.4699009]
["bitfinex","SOLUSD",1769148312174,2.86471277,129.03,129.0,2.77024634]
["bitfinex","SOLUSD",1769148323694,2.86471277,129.03,128.99,2.77024634]
["bitfinex","SOLUSD",1769148323989,2.86471277,129.03,128.99,5.24014724]
["bitfinex","SOLUSD",1769148324370,2.86471277,129.03,128.99,2.77024634]
["bitfinex","SOLUSD",1769148324569,2.86471277,129.03,128.99,5.24014724]
["bitfinex","SOLUSD",1769148325195,2.86471277,129.03,128.99,2.77024634]
["bitfinex","SOLUSD",1769148326795,2.86471277,129.03,128.99,5.24014724]
["bitfinex","SOLUSD",1769148327181,2.86471277,129.04,129.01,2.77024634]
["bitfinex","SOLUSD",1769148327874,2.86471277,129.04,129.0,5.24014724]
["bitfinex","SOLUSD",1769148328876,2.86471277,129.04,129.0,2.77024634]
["bitfinex","SOLUSD",1769148332997,2.86471277,129.04,129.0,5.24014724]
["bitfinex","SOLUSD",1769148333995,2.86471277,129.04,129.0,2.77024634]
["bitfinex","SOLUSD",1769148334202,2.86471277,129.04,129.0,5.24014724]
["bitfinex","SOLUSD",1769148336181,2.95267637,129.03,129.0,2.77024634]
["bitfinex","SOLUSD",1769148345501,2.46400406,129.04,129.0,2.77024634]
["bitfinex","SOLUSD",1769148346018,2.95267637,129.03,129.0,2.77024634]
["bitfinex","SOLUSD",1769148354417,2.95267637,129.03,129.0,5.2342504]
["bitfinex","SOLUSD",1769148355421,2.95267637,129.03,129.0,2.77024634]
["bitfinex","SOLUSD",1769148357191,2.95267637,129.03,129.01,2.95411778]
["bitfinex","SOLUSD",1769148357514,2.95267637,129.03,129.0,2.95411778]
["bitfinex","SOLUSD",1769148362216,2.97332082,129.06,129.03,3.01838779]
["bitfinex","SOLUSD",1769148362708,2.97332082,129.06,129.02,5.48239185]
["bitfinex","SOLUSD",1769148363100,2.97332082,129.06,129.02,3.01838779]
["bitfinex","SOLUSD",1769148363415,2.97332082,129.05,129.02,3.01838779]
["bitfinex","SOLUSD",1769148366296,2.97332082,129.05,129.02,5.48239185]
["bitfinex","SOLUSD",1769148368618,2.97332082,129.05,129.02,3.01838779]
["bitfinex","SOLUSD",1769148368921,2.78533917,129.04,129.01,2.99786069]
["bitfinex","SOLUSD",1769148369818,2.78533917,129.03,129.0,2.99786069]
["bitfinex","SOLUSD",1769148369997,7.74898796,129.05,128.89,43.67220318]
["bitfinex","SOLUSD",1769148369998,5.24934323,129.01,128.94,2.99786069]
["bitfinex","SOLUSD",1769148370196,2.78533917,128.99,128.96,2.99786069]
["bitfinex","SOLUSD",1769148370426,5.24934323,129.0,128.96,2.99786069]
["bitfinex","SOLUSD",1769148373415,5.24934323,129.0,128.96,5.46186475]
["bitfinex","SOLUSD",1769148373727,2.46400406,129.0,128.96,2.99786069]
["bitfinex","SOLUSD",1769148373933,2.78533917,128.99,128.96,2.99786069]
["bitfinex","SOLUSD",1769148377431,5.24934323,129.0,128.96,2.99786069]
["bitfinex","SOLUSD",1769148377631,2.78533917,129.01,128.98,2.99786069]
["bitfinex","SOLUSD",1769148379908,2.78533917,129.01,128.97,5.46186475]
["bitfinex","SOLUSD",1769148380428,2.78533917,129.01,128.97,2.99786069]
["bitfinex","SOLUSD",1769148380429,2.78533917,129.0,128.97,2.99786069]
["bitfinex","SOLUSD",1769148383140,2.46400406,129.02,128.98,2.99786069]
["bitfinex","SOLUSD",1769148383319,5.24934323,129.02,128.98,2.99786069]
["bitfinex","SOLUSD",1769148383537,2.78533917,129.02,128.99,2.99786069]
["bitfinex","SOLUSD",1769148383742,5.24934323,129.03,128.99,2.99786069]
["bitfinex","SOLUSD",1769148388743,2.46400406,129.02,128.99,2.99786069]
["bitfinex","SOLUSD",1769148392043,5.29751052,129.02,128.99,2.99786069]
["bitfinex","SOLUSD",1769148392945,2.83350646,129.02,128.99,2.99786069]
["bitfinex","SOLUSD",1769148393247,5.29751052,129.02,128.99,2.81730058]
["bitfinex","SOLUSD",1769148394048,5.29751052,129.03,128.99,2.81730058]
["bitfinex","SOLUSD",1769148399021,5.29804247,129.02,128.99,2.81730058]
["bitfinex","SOLUSD",1769148400656,2.83350646,129.02,129.0,2.81730058]
["bitfinex","SOLUSD",1769148401159,2.77350647,129.02,129.0,2.81730058]
["bitfinex","SOLUSD",1769148402069,2.46453601,129.03,129.0,2.81730058]
["bitfinex","SOLUSD",1769148403071,2.83350646,129.03,129.0,2.81730058]
["bitfinex","SOLUSD",1769148404365,5.29804247,129.03,129.0,2.81730058]
["bitfinex","SOLUSD",1769148405238,2.83350646,129.02,129.0,2.81730058]
["bitfinex","SOLUSD",1769148405969,2.83350646,129.03,129.0,2.81730058]
["bitfinex","SOLUSD",1769148406139,5.29804247,129.03,129.0,2.81730058]
["bitfinex","SOLUSD",1769148407262,5.23804253,129.03,129.0,2.81730058]
["bitfinex","SOLUSD",1769148411572,2.77350652,129.03,129.0,2.81730058]
["bitfinex","SOLUSD",1769148412773,5.23804253,129.03,129.0,2.81730058]
["bitfinex","SOLUSD",1769148414291,5.17804263,129.03,129.0,2.81730058]
["bitfinex","SOLUSD",1769148418270,2.83350646,129.02,128.99,2.81730058]
["bitfinex","SOLUSD",1769148418473,2.46453601,129.02,128.97,2.81730058]
["bitfinex","SOLUSD",1769148418671,7.75014473,129.03,128.97,2.81730058]
["bitfinex","SOLUSD",1769148418672,2.46453601,129.01,128.97,2.81730058]
["bitfinex","SOLUSD",1769148418973,2.42082375,129.01,128.97,5.28183659]
["bitfinex","SOLUSD",1769148419278,2.46453601,129.02,128.99,2.81730058]
["bitfinex","SOLUSD",1769148419955,2.46453601,129.03,128.99,2.81730058]
["bitfinex","SOLUSD",1769148420454,2.83350646,129.02,128.99,2.81730058]
["bitfinex","SOLUSD",1769148423263,2.89145673,129.03,129.0,2.81844658]
["bitfinex","SOLUSD",1769148424789,2.89145673,129.02,128.99,2.81844658]
["bitfinex","SOLUSD",1769148425296,2.85242619,129.01,128.98,2.96992362]
["bitfinex","SOLUSD",1769148425484,2.85242619,129.0,128.98,2.96992362]
["bitfinex","SOLUSD",1769148426597,2.85242619,129.01,128.98,2.96992362]
["bitfinex","SOLUSD",1769148426802,5.3169622,129.01,128.98,2.96992362]
["bitfinex","SOLUSD",1769148429505,5.3169622,129.0,128.97,2.96992362]
["bitfinex","SOLUSD",1769148429677,2.85242619,128.99,128.97,2.96992362]
["bitfinex","SOLUSD",1769148430195,5.3169622,128.98,128.95,2.96992362]
["bitfinex","SOLUSD",1769148430391,2.85242619,128.98,128.95,2.96992362]
["bitfinex","SOLUSD",1769148430581,2.46453601,128.99,128.95,2.96992362]
["bitfinex","SOLUSD",1769148430582,5.3169622,128.99,128.95,2.96992362]
["bitfinex","SOLUSD",1769148433100,2.85242619,128.98,128.95,2.96992362]
["bitfinex","SOLUSD",1769148433770,5.3169622,128.99,128.95,2.96992362]
["bitfinex","SOLUSD",1769148435697,5.3169622,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148435993,2.85242619,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148436578,5.3169622,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148436890,2.85242619,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148437089,8.19651475,129.04,128.99,2.96992362]
["bitfinex","SOLUSD",1769148437394,2.85242619,129.04,129.01,2.96992362]
["bitfinex","SOLUSD",1769148437595,2.85242619,129.03,129.0,2.96992362]
["bitfinex","SOLUSD",1769148437788,2.85242619,129.03,128.96,7.75416972]
["bitfinex","SOLUSD",1769148437789,2.85242619,129.03,128.97,2.96992362]
["bitfinex","SOLUSD",1769148437790,5.3169622,129.02,128.97,2.96992362]
["bitfinex","SOLUSD",1769148437988,2.85242619,129.01,128.98,2.96992362]
["bitfinex","SOLUSD",1769148438604,5.3169622,129.01,128.98,2.96992362]
["bitfinex","SOLUSD",1769148439091,5.3169622,129.0,128.97,2.96992362]
["bitfinex","SOLUSD",1769148439498,2.85242619,128.98,128.95,2.96992362]
["bitfinex","SOLUSD",1769148439688,2.79242364,128.98,128.95,2.96992362]
["bitfinex","SOLUSD",1769148440078,2.46453601,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148441583,5.3169622,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148441780,2.85242619,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148441990,2.85242619,128.99,128.96,5.43445963]
["bitfinex","SOLUSD",1769148442284,2.79242445,128.99,128.96,5.43445963]
["bitfinex","SOLUSD",1769148442680,2.73242422,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148442988,2.46453601,129.0,128.96,2.96992362]
["bitfinex","SOLUSD",1769148444408,2.46453601,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148444703,5.3169622,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148444916,2.85242619,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148446405,5.3169622,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148448407,2.85242619,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148450314,5.3169622,129.0,128.96,2.96992362]
["bitfinex","SOLUSD",1769148450614,2.85242619,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148452012,5.3169622,128.99,128.96,2.96992362]
["bitfinex","SOLUSD",1769148453506,3.01027929,129.01,128.97,3.02543292]
["bitfinex","SOLUSD",1769148457621,3.01027929,129.01,128.98,3.02543292]
["bitfinex","SOLUSD",1769148457816,68.50151866,129.02,128.98,3.02543292]
["bitfinex","SOLUSD",1769148458023,71.51179795,129.02,128.98,3.02543292]
["bitfinex","SOLUSD",1769148458927,71.51225962,129.02,128.98,3.02543292]
["bitfinex","SOLUSD",1769148459112,3.01027929,129.01,128.98,3.02543292]
["bitfinex","SOLUSD",1769148459511,71.51225962,129.02,128.98,3.02543292]
["bitfinex","SOLUSD",1769148460195,69.04726194,129.02,128.99,3.02543292]
["bitfinex","SOLUSD",1769148463233,5.47527697,129.03,128.99,3.02543292]
["bitfinex","SOLUSD",1769148463534,3.01027929,129.03,129.0,3.02543292]
["bitfinex","SOLUSD",1769148463918,5.47527697,129.03,129.0,3.02543292]
["bitfinex","SOLUSD",1769148472442,5.47527697,129.03,128.98,2.46499768]
["bitfinex","SOLUSD",1769148472443,3.01027929,129.02,128.99,3.02543292]
["bitfinex","SOLUSD",1769148472641,5.47527697,129.02,128.99,3.02543292]
["bitfinex","SOLUSD",1769148474644,2.46499768,129.03,128.99,3.02543292]
["bitfinex","SOLUSD",1769148474826,5.47527697,129.03,128.99,3.02543292]
["bitfinex","SOLUSD",1769148476247,2.46499768,129.03,128.99,3.02543292]
["bitfinex","SOLUSD",1769148476546,3.01027929,129.02,128.99,3.02543292]
["bitfinex","SOLUSD",1769148478350,5.47527697,129.03,128.99,3.02543292]
["bitfinex","SOLUSD",1769148478669,3.01027929,129.04,129.0,3.02543292]
["bitfinex","SOLUSD",1769148478869,5.47527697,129.04,129.0,3.02543292]
["bitfinex","SOLUSD",1769148479764,3.01027929,129.04,129.0,3.02543292]
["bitfinex","SOLUSD",1769148479968,5.47527697,129.04,129.0,3.02543292]
["bitfinex","SOLUSD",1769148483950,5.4264346,129.03,129.0,3.02543292]
["bitfinex","SOLUSD",1769148489383,2.96143692,129.03,129.0,3.02543292]
["bitfinex","SOLUSD",1769148490073,2.46499768,129.04,129.0,3.02543292]
["bitfinex","SOLUSD",1769148492282,1.22576379,129.03,129.0,3.02543292]
["bitfinex","SOLUSD",1769148497194,3.72550566,129.02,128.99,2.8557416]
["bitfinex","SOLUSD",1769148497511,1.26722644,129.05,129.01,5.32073928]
["bitfinex","SOLUSD",1769148497715,1.26722644,129.04,129.01,2.8557416]
["bitfinex","SOLUSD",1769148498581,1.26722644,129.04,129.0,5.32073928]
["bitfinex","SOLUSD",1769148498785,1.27389373,129.03,129.0,2.8557416]
["bitfinex","SOLUSD",1769148499010,2.46499768,129.04,129.0,2.8557416]
["bitfinex","SOLUSD",1769148500605,2.46499768,129.05,129.01,3.09043277]
["bitfinex","SOLUSD",1769148500788,2.46499768,129.04,129.01,3.09043277]
["bitfinex","SOLUSD",1769148500990,2.46499768,129.04,129.0,3.09043277]
["bitfinex","SOLUSD",1769148501401,2.49319937,129.04,129.0,3.09043277]
["bitfinex","SOLUSD",1769148502610,2.50236508,129.03,129.0,3.09043277]
["bitfinex","SOLUSD",1769148504694,0.0373674,129.03,129.0,3.09043277]
["bitfinex","SOLUSD",1769148506310,2.50236508,129.03,129.0,3.09043277]
["bitfinex","SOLUSD",1769148507515,0.0373674,129.03,129.0,3.09043277]
["bitfinex","SOLUSD",1769148509310,2.56365897,129.04,129.0,3.09043277]
["bitfinex","SOLUSD",1769148509490,2.46499768,129.04,129.0,3.09043277]
["bitfinex","SOLUSD",1769148509787,2.56365897,129.04,129.0,3.09043277]
["bitfinex","SOLUSD",1769148513920,2.60064387,129.03,129.0,3.09043277]
["bitfinex","SOLUSD",1769148518923,2.60029519,129.03,129.0,3.09043277]
["bitfinex","SOLUSD",1769148520426,2.64651119,129.02,128.98,3.12544344]
["bitfinex","SOLUSD",1769148521121,2.64651119,129.0,128.95,3.12544344]
["bitfinex","SOLUSD",1769148521621,0.18927506,128.98,128.91,3.12544344]
["bitfinex","SOLUSD",1769148521821,2.65392406,128.98,128.93,3.12544344]
["bitfinex","SOLUSD",1769148522022,2.464649,128.97,128.93,3.12544344]
["bitfinex","SOLUSD",1769148522203,2.464649,128.96,128.93,3.12544344]
["bitfinex","SOLUSD",1769148522924,2.65729495,128.96,128.93,3.12544344]
["bitfinex","SOLUSD",1769148528822,2.464649,128.95,128.93,3.12544344]
["bitfinex","SOLUSD",1769148529506,2.65729495,128.96,128.93,3.12544344]
["bitfinex","SOLUSD",1769148531331,2.464649,128.95,128.93,3.12544344]
["bitfinex","SOLUSD",1769148532631,2.464649,128.94,128.91,3.12544344]
["bitfinex","SOLUSD",1769148532932,2.464649,128.94,128.9,3.12544344]
["bitfinex","SOLUSD",1769148536309,2.464649,128.95,128.91,3.12544344]
["bitfinex","SOLUSD",1769148536708,2.464649,128.96,128.92,3.12544344]
["bitfinex","SOLUSD",1769148537728,2.75519899,128.96,128.92,3.12544344]
["bitfinex","SOLUSD",1769148540235,2.464649,128.95,128.92,3.12544344]
["bitfinex","SOLUSD",1769148547040,0.33997284,128.96,128.92,3.12544344]
["bitfinex","SOLUSD",1769148547041,2.464649,128.94,128.92,3.12544344]
["bitfinex","SOLUSD",1769148548441,2.82274182,128.94,128.92,3.12544344]
["bitfinex","SOLUSD",1769148549032,2.464649,128.94,128.92,3.12544344]
["bitfinex","SOLUSD",1769148551047,2.83346449,128.94,128.92,3.12544344]
["bitfinex","SOLUSD",1769148551352,2.464649,128.94,128.92,3.12544344]
["bitfinex","SOLUSD",1769148552464,2.8360805,128.94,128.91,3.09043277]
["bitfinex","SOLUSD",1769148552755,2.464649,128.94,128.91,3.09043277]
["bitfinex","SOLUSD",1769148556662,2.464649,128.95,128.91,3.09043277]
["bitfinex","SOLUSD",1769148557859,2.85807467,128.95,128.91,3.09043277]
["bitfinex","SOLUSD",1769148558358,2.464649,128.95,128.91,3.09043277]
["bitfinex","SOLUSD",1769148559259,2.85807467,128.96,128.92,3.09043277]
["bitfinex","SOLUSD",1769148559757,0.40337401,128.95,128.92,3.09043277]
["bitfinex","SOLUSD",1769148562156,2.87380709,128.96,128.92,3.09043277]
["bitfinex","SOLUSD",1769148563059,0.41811832,128.95,128.92,3.09043277]
["bitfinex","SOLUSD",1769148564654,2.88276732,128.95,128.92,3.09043277]
["bitfinex","SOLUSD",1769148564965,0.42352886,128.96,128.92,3.09043277]
["bitfinex","SOLUSD",1769148565263,2.464649,128.95,128.92,3.09043277]
["bitfinex","SOLUSD",1769148567938,2.89798007,128.95,128.92,3.09043277]
["bitfinex","SOLUSD",1769148569467,2.464649,128.95,128.92,3.09043277]
["bitfinex","SOLUSD",1769148570567,2.90303289,128.96,128.92,3.09043277]
["bitfinex","SOLUSD",1769148575472,10.65770949,128.96,128.92,3.09043277]
["bitfinex","SOLUSD",1769148575661,2.90303289,128.96,128.92,3.09043277]
["bitfinex","SOLUSD",1769148576284,2.464649,128.94,128.92,3.09043277]
["bitfinex","SOLUSD",1769148576455,2.93335131,128.95,128.92,3.09043277]
["bitfinex","SOLUSD",1769148578573,2.464649,128.95,128.92,3.09043277]
["bitfinex","SOLUSD",1769148580187,0.48101674,128.95,128.92,3.09043277]
["bitfinex","SOLUSD",1769148580380,2.94566574,128.96,128.92,3.09043277]
["bitfinex","SOLUSD",1769148580961,2.94831474,128.96,128.92,3.09043277]
["bitfinex","SOLUSD",1769148582384,0.48101674,128.96,128.92,3.09043277]
["bitfinex","SOLUSD",1769148582680,2.94831474,128.96,128.92,3.09043277]
["bitfinex","SOLUSD",1769148586583,2.467298,128.96,128.92,3.09043277]
["bitfinex","SOLUSD",1769148586770,10.7330773,128.97,128.93,3.09043277]
["bitfinex","SOLUSD",1769148587268,0.51203812,128.96,128.93,3.09043277]
["bitfinex","SOLUSD",1769148588279,0.51203812,128.96,128.88,2.467298]
["bitfinex","SOLUSD",1769148588280,0.51565572,128.99,128.95,3.09043277]
["bitfinex","SOLUSD",1769148588482,2.99066318,128.98,128.95,3.06043277]
["bitfinex","SOLUSD",1769148600282,2.99066318,128.98,128.93,3.07543277]
["bitfinex","SOLUSD",1769148600283,3.04722175,128.96,128.93,3.07543277]
["bitfinex","SOLUSD",1769148600480,2.467298,128.95,128.93,3.07543277]
["bitfinex","SOLUSD",1769148601997,3.04722175,128.96,128.93,3.07543277]
["bitfinex","SOLUSD",1769148602199,2.467298,128.97,128.93,3.07543277]
["bitfinex","SOLUSD",1769148603285,3.05615196,128.97,128.93,3.07543277]
["bitfinex","SOLUSD",1769148604881,10.80998265,128.97,128.93,3.07543277]
["bitfinex","SOLUSD",1769148606497,3.05615196,128.97,128.93,3.07543277]
["bitfinex","SOLUSD",1769148606689,3.07042231,128.97,128.93,3.07543277]
["bitfinex","SOLUSD",1769148611901,2.467298,128.96,128.93,3.07543277]
["bitfinex","SOLUSD",1769148612543,0.61146508,128.98,128.94,2.467298]
["bitfinex","SOLUSD",1769148612705,2.467298,128.98,128.95,3.25008065]
["bitfinex","SOLUSD",1769148612913,3.07876308,128.98,128.95,3.25008065]
["bitfinex","SOLUSD",1769148613500,3.08146968,128.97,128.93,3.25008065]
["bitfinex","SOLUSD",1769148613690,3.08146968,128.96,128.93,3.25008065]
["bitfinex","SOLUSD",1769148614092,2.467298,128.96,128.93,3.25008065]
["bitfinex","SOLUSD",1769148620520,3.09569652,128.96,128.93,3.25008065]
["bitfinex","SOLUSD",1769148623123,2.467298,128.96,128.93,3.25008065]
["bitfinex","SOLUSD",1769148630630,3.11596322,128.96,128.93,3.25008065]
["bitfinex","SOLUSD",1769148631341,2.467298,128.95,128.93,3.25008065]
["bitfinex","SOLUSD",1769148637439,83.03698265,128.99,128.9,3.27183052]
["bitfinex","SOLUSD",1769148637440,0.66611693,128.93,128.9,3.27183052]
["bitfinex","SOLUSD",1769148637627,2.467298,128.92,128.88,3.27183052]
["bitfinex","SOLUSD",1769148637827,2.467298,128.92,128.89,3.27183052]
["bitfinex","SOLUSD",1769148638033,3.13341493,128.93,128.89,3.27183052]
["bitfinex","SOLUSD",1769148638220,0.66611693,128.93,128.9,3.27183052]
["bitfinex","SOLUSD",1769148639347,0.67016606,128.93,128.9,3.27183052]
["bitfinex","SOLUSD",1769148639721,3.13746406,128.93,128.9,3.27183052]
["bitfinex","SOLUSD",1769148641029,3.13850568,128.93,128.9,3.27183052]
["bitfinex","SOLUSD",1769148641227,3.13655465,128.94,128.9,3.27183052]
["bitfinex","SOLUSD",1769148641936,2.46833962,128.93,128.9,3.27183052]
["bitfinex","SOLUSD",1769148643246,3.13655465,128.94,128.9,3.27183052]
["bitfinex","SOLUSD",1769148644246,2.46833962,128.94,128.9,3.27183052]
["bitfinex","SOLUSD",1769148646043,69.17951549,128.95,128.91,3.27183052]
["bitfinex","SOLUSD",1769148647725,3.13850398,128.94,128.91,3.27183052]
["bitfinex","SOLUSD",1769148648634,68.50532227,128.95,128.91,3.27183052]
["bitfinex","SOLUSD",1769148650242,66.03698265,128.95,128.91,3.27183052]
["bitfinex","SOLUSD",1769148651237,68.50532227,128.95,128.91,3.27183052]
["bitfinex","SOLUSD",1769148653548,69.1870446,128.95,128.91,3.27183052]
["bitfinex","SOLUSD",1769148657639,69.1870446,128.95,128.92,3.27183052]
["bitfinex","SOLUSD",1769148659655,68.50532227,128.95,128.92,3.27183052]
["bitfinex","SOLUSD",1769148659953,66.03698265,128.95,128.92,3.27183052]
["bitfinex","SOLUSD",1769148660553,3.15712071,128.96,128.92,3.27183052]
["bitfinex","SOLUSD",1769148663243,2.46833962,128.96,128.92,3.27183052]
["bitfinex","SOLUSD",1769148663436,10.22171657,128.98,128.94,3.33027081]
["bitfinex","SOLUSD",1769148663643,8.44697918,128.98,128.94,3.33027081]
["bitfinex","SOLUSD",1769148663845,0.69360223,128.98,128.94,3.33027081]
["bitfinex","SOLUSD",1769148664960,0.69360223,128.98,128.94,2.46833962]
["bitfinex","SOLUSD",1769148665145,0.69360223,128.98,128.95,3.21006033]
["bitfinex","SOLUSD",1769148666439,8.44676794,128.98,128.95,3.21006033]
["bitfinex","SOLUSD",1769148667460,10.91510756,128.98,128.95,3.21006033]
["bitfinex","SOLUSD",1769148667954,3.16637063,128.97,128.94,3.21006033]
["bitfinex","SOLUSD",1769148668260,2.46833962,128.96,128.94,3.21006033]
["bitfinex","SOLUSD",1769148668555,3.16637063,128.97,128.94,3.21006033]
["bitfinex","SOLUSD",1769148675269,10.92011331,128.97,128.94,3.21006033]
["bitfinex","SOLUSD",1769148675675,2.46833962,128.96,128.94,3.21006033]
["bitfinex","SOLUSD",1769148678679,10.92011331,128.97,128.94,3.21006033]
["bitfinex","SOLUSD",1769148678973,0.70801445,128.94,128.92,3.21006033]
["bitfinex","SOLUSD",1769148679472,3.17791101,128.95,128.92,3.21006033]
["bitfinex","SOLUSD",1769148682281,7.75465045,128.96,128.92,3.21006033]
["bitfinex","SOLUSD",1769148682482,66.03698265,128.98,128.87,10.96945077]
["bitfinex","SOLUSD",1769148682483,3.18249685,128.94,128.87,10.96945077]
["bitfinex","SOLUSD",1769148682690,3.18249685,128.94,128.9,3.21006033]
["bitfinex","SOLUSD",1769148685090,0.71415723,128.94,128.9,3.21006033]
["bitfinex","SOLUSD",1769148686979,2.46833962,128.95,128.91,3.21006033]
["bitfinex","SOLUSD",1769148687184,3.18840815,128.96,128.92,3.21006033]
["bitfinex","SOLUSD",1769148687613,2.46833962,128.96,128.92,3.21006033]
["bitfinex","SOLUSD",1769148687900,0.72151575,128.95,128.92,3.21006033]
["bitfinex","SOLUSD",1769148688401,3.18985537,128.94,128.91,3.21006033]
["bitfinex","SOLUSD",1769148700001,2.46833962,128.94,128.91,3.21006033]
["bitfinex","SOLUSD",1769148701302,0.73548475,128.95,128.91,3.21006033]
["bitfinex","SOLUSD",1769148701303,3.20382437,128.95,128.91,3.21006033]
["bitfinex","SOLUSD",1769148701885,0.73804388,128.97,128.93,3.24554084]
["bitfinex","SOLUSD",1769148702587,3.20761429,128.99,128.95,3.24554084]
["bitfinex","SOLUSD",1769148702894,0.73927467,128.99,128.96,3.24554084]
["bitfinex","SOLUSD",1769148703218,10.95657826,129.01,128.97,3.24554084]
["bitfinex","SOLUSD",1769148703713,8.49082727,129.01,128.97,3.24554084]
["bitfinex","SOLUSD",1769148704283,10.95657826,129.01,128.97,3.24554084]
["bitfinex","SOLUSD",1769148704781,0.74164468,129.0,128.97,3.24554084]
["bitfinex","SOLUSD",1769148706026,0.73886815,128.99,128.96,3.24554084]
["bitfinex","SOLUSD",1769148706311,3.20583599,128.99,128.95,3.24554084]
["bitfinex","SOLUSD",1769148707593,0.73732234,128.95,128.91,3.24554084]
["bitfinex","SOLUSD",1769148707794,2.46575099,128.94,128.89,3.24554084]
["bitfinex","SOLUSD",1769148708015,2.46575099,128.94,128.9,3.24554084]
["bitfinex","SOLUSD",1769148712319,2.46575099,128.93,128.9,3.24554084]
["bitfinex","SOLUSD",1769148713619,2.46575099,128.94,128.9,3.24554084]
["bitfinex","SOLUSD",1769148720723,2.46575099,128.92,128.9,3.24554084]
["bitfinex","SOLUSD",1769148721825,3.15284745,128.93,128.9,3.24554084]
["bitfinex","SOLUSD",1769148723643,3.15666115,128.94,128.9,3.24554084]
["bitfinex","SOLUSD",1769148723930,2.46575099,128.95,128.91,3.43413648]
["bitfinex","SOLUSD",1769148724135,3.15666115,128.96,128.91,3.43413648]
["bitfinex","SOLUSD",1769148724329,2.46575099,128.96,128.92,3.43413648]
["bitfinex","SOLUSD",1769148724707,3.15666115,128.97,128.92,3.43413648]
["bitfinex","SOLUSD",1769148727329,2.46575099,128.96,128.92,3.43413648]
["bitfinex","SOLUSD",1769148730633,3.16312265,128.96,128.92,3.43413648]
["bitfinex","SOLUSD",1769148731317,2.46575099,128.95,128.92,3.43413648]
["bitfinex","SOLUSD",1769148734842,3.16312265,128.96,128.92,3.43413648]
["bitfinex","SOLUSD",1769148736746,0.69737166,128.96,128.92,3.43413648]
["bitfinex","SOLUSD",1769148737047,0.69737166,128.96,128.93,3.20455052]
["bitfinex","SOLUSD",1769148742526,10.21899783,128.98,128.93,3.20455052]
["bitfinex","SOLUSD",1769148742727,0.69149681,128.97,128.93,3.20455052]
["bitfinex","SOLUSD",1769148745651,0.69009593,128.98,128.95,3.20455052]
["bitfinex","SOLUSD",1769148751957,0.69177964,128.99,128.96,5.62530518]
["bitfinex","SOLUSD",1769148752850,0.69177964,128.99,128.96,3.15955419]
["bitfinex","SOLUSD",1769148755958,6.03523818,129.0,128.96,3.15955419]
["bitfinex","SOLUSD",1769148756838,0.69196043,128.99,128.96,3.15955419]
["bitfinex","SOLUSD",1769148757252,0.69196043,129.0,128.97,3.15955419]
["bitfinex","SOLUSD",1769148757455,0.69275683,129.01,128.98,3.15955419]
["bitfinex","SOLUSD",1769148758038,0.69275683,129.02,128.99,3.15955419]
["bitfinex","SOLUSD",1769148758250,0.69275683,129.02,128.99,3.12955634]
["bitfinex","SOLUSD",1769148758451,17.42361175,129.03,128.99,2.46575099]
["bitfinex","SOLUSD",1769148759051,0.72361175,129.02,128.99,2.46575099]
["bitfinex","SOLUSD",1769148759246,0.72361175,129.02,128.98,2.46575099]
["bitfinex","SOLUSD",1769148760151,0.72361175,129.02,128.99,3.15955419]
["bitfinex","SOLUSD",1769148760353,0.72361175,129.02,128.99,5.62530518]
["bitfinex","SOLUSD",1769148762563,0.72300272,129.03,129.0,3.15955419]
["bitfinex","SOLUSD",1769148762873,0.72300272,129.03,129.0,5.62530518]
["bitfinex","SOLUSD",1769148764879,0.72300272,129.03,129.0,5.62365734]
["bitfinex","SOLUSD",1769148765083,0.72300272,129.03,129.01,3.15955419]
["bitfinex","SOLUSD",1769148765551,0.72300272,129.03,129.0,5.62365734]
["bitfinex","SOLUSD",1769148766268,0.72300272,129.03,129.0,3.15955419]
["bitfinex","SOLUSD",1769148767073,0.72300272,129.03,129.0,5.62365734]
["bitfinex","SOLUSD",1769148772775,0.72300272,129.03,128.96,2.46410315]
["bitfinex","SOLUSD",1769148772776,17.0,129.04,129.02,5.62365734]
["bitfinex","SOLUSD",1769148772965,17.0,129.04,129.03,5.62365734]
["bitfinex","SOLUSD",1769148773278,0.72602427,129.06,129.03,5.62365734]
["bitfinex","SOLUSD",1769148774859,0.72693019,129.07,129.04,5.62365734]
["bitfinex","SOLUSD",1769148775760,0.72693019,129.07,129.03,3.15955419]
["bitfinex","SOLUSD",1769148775976,0.72693019,129.07,129.04,5.62365734]
["bitfinex","SOLUSD",1769148776168,0.82737209,129.08,129.04,5.62365734]
["bitfinex","SOLUSD",1769148776368,0.82737209,129.08,129.05,3.15955419]
["bitfinex","SOLUSD",1769148777162,0.72779285,129.07,129.04,3.15955419]
["bitfinex","SOLUSD",1769148779478,0.82903251,129.08,129.05,3.15955419]
["bitfinex","SOLUSD",1769148780685,8.57624436,129.08,129.05,3.15955419]
["bitfinex","SOLUSD",1769148782286,0.72636562,129.07,129.05,3.15955419]
["bitfinex","SOLUSD",1769148782487,0.72636562,129.07,129.04,3.11784778]
["bitfinex","SOLUSD",1769148785585,3.19046877,129.07,129.04,3.11784778]
["bitfinex","SOLUSD",1769148787070,0.72892676,129.06,129.03,3.18580402]
["bitfinex","SOLUSD",1769148787374,2.46410315,129.06,129.03,3.18580402]
["bitfinex","SOLUSD",1769148787592,10.9408892,129.07,129.03,3.18580402]
["bitfinex","SOLUSD",1769148793085,0.72730989,129.06,129.03,3.18580402]
["bitfinex","SOLUSD",1769148793977,10.93968374,129.07,129.03,3.18580402]
["bitfinex","SOLUSD",1769148800405,8.47476002,129.06,129.03,3.18580402]
["bitfinex","SOLUSD",1769148801109,0.72635693,129.06,129.03,3.18580402]
["bitfinex","SOLUSD",1769148801902,8.47489614,129.06,129.03,3.18580402]
["bitfinex","SOLUSD",1769148802108,10.93899929,129.06,129.03,3.18580402]
["bitfinex","SOLUSD",1769148808900,0.73395375,129.07,129.03,3.18580402]
["bitfinex","SOLUSD",1769148809101,3.1980569,129.07,129.03,3.18580402]
["bitfinex","SOLUSD",1769148809802,2.46410315,129.06,129.03,3.18580402]
["bitfinex","SOLUSD",1769148811813,10.94580969,129.07,129.03,3.18580402]
["bitfinex","SOLUSD",1769148815114,10.94580969,129.07,129.01,2.46410315]
["bitfinex","SOLUSD",1769148815115,2.46410315,129.07,129.04,3.1960589]
["bitfinex","SOLUSD",1769148815409,2.46410315,129.05,129.01,3.1960589]
["bitfinex","SOLUSD",1769148815616,3.20039769,129.06,129.01,3.1960589]
["bitfinex","SOLUSD",1769148816012,0.73629454,129.06,129.01,3.1960589]
["bitfinex","SOLUSD",1769148819217,8.48470452,129.06,129.01,3.1960589]
["bitfinex","SOLUSD",1769148821417,0.73629454,129.06,129.01,3.1960589]
["bitfinex","SOLUSD",1769148821804,8.48466507,129.06,129.01,3.1960589]
["bitfinex","SOLUSD",1769148824619,0.73543015,129.07,129.01,3.1960589]
["bitfinex","SOLUSD",1769148824827,27.21496746,129.08,129.06,3.1960589]
["bitfinex","SOLUSD",1769148824828,0.1,129.08,129.06,3.1960589]
["bitfinex","SOLUSD",1769148825837,0.1,129.08,129.07,3.1960589]
["bitfinex","SOLUSD",1769148828111,0.1,129.08,129.07,5.65729086]
["bitfinex","SOLUSD",1769148829620,0.1,129.1,129.08,3.1960589]
["bitfinex","SOLUSD",1769148829826,0.1,129.1,129.08,5.65729086]
["bitfinex","SOLUSD",1769148830338,0.1,129.1,129.08,3.1960589]
["bitfinex","SOLUSD",1769148834142,0.1,129.1,129.08,5.65729086]
["bitfinex","SOLUSD",1769148835947,0.1,129.1,129.09,3.1960589]
["bitfinex","SOLUSD",1769148837766,0.1,129.1,129.09,5.65729086]
["bitfinex","SOLUSD",1769148839036,0.1,129.1,129.08,3.1960589]
["bitfinex","SOLUSD",1769148839242,0.1,129.1,129.08,5.65729086]
["bitfinex","SOLUSD",1769148841722,0.03678464,129.11,129.08,5.65729086]
["bitfinex","SOLUSD",1769148846555,0.03678464,129.11,129.09,2.46123196]
["bitfinex","SOLUSD",1769148849759,9.9201085,129.12,129.09,5.90840621]
["bitfinex","SOLUSD",1769148851854,9.9201085,129.12,129.09,3.44717425]
["bitfinex","SOLUSD",1769148854339,0.04851109,129.11,129.08,3.44717425]
["bitfinex","SOLUSD",1769148854736,17.66852531,129.12,129.09,5.90840621]
["bitfinex","SOLUSD",1769148855847,17.66852531,129.12,129.09,3.44717425]
["bitfinex","SOLUSD",1769148862645,20.12975727,129.12,129.09,3.44717425]
["bitfinex","SOLUSD",1769148862969,2.52981695,129.11,129.07,3.44717425]
["bitfinex","SOLUSD",1769148863160,2.52981695,129.1,129.07,3.44717425]
["bitfinex","SOLUSD",1769148864467,0.07277253,129.09,129.07,3.44717425]
["bitfinex","SOLUSD",1769148867366,2.53400449,129.09,129.07,3.44717425]
["bitfinex","SOLUSD",1769148868747,2.53400449,129.09,129.05,3.44717425]
["bitfinex","SOLUSD",1769148869166,2.46123196,129.07,129.05,3.44717425]
["bitfinex","SOLUSD",1769148869373,0.07887286,129.07,129.04,3.44717425]
["bitfinex","SOLUSD",1769148869560,2.46123196,129.06,129.04,3.44717425]
["bitfinex","SOLUSD",1769148870577,2.54210477,129.06,129.03,3.44717425]
["bitfinex","SOLUSD",1769148886359,0.11032274,129.03,129.0,3.44043424]
["bitfinex","SOLUSD",1769148886555,2.46123196,129.02,129.0,3.44043424]
["bitfinex","SOLUSD",1769148886755,0.05032041,129.03,129.0,3.44043424]
["bitfinex","SOLUSD",1769148886756,2.46123196,129.01,129.0,3.44043424]
["bitfinex","SOLUSD",1769148886955,2.4651777,129.02,129.0,3.44043424]
["bitfinex","SOLUSD",1769148889076,2.52072983,129.02,129.0,3.44043424]
["bitfinex","SOLUSD",1769148901794,2.54331531,129.01,128.97,3.47043541]
["bitfinex","SOLUSD",1769148902280,2.4651777,129.01,128.97,3.47043541]
["bitfinex","SOLUSD",1769148907094,2.4651777,129.0,128.97,3.47043541]
["bitfinex","SOLUSD",1769148907271,2.5518697,129.01,128.97,3.47043541]
["bitfinex","SOLUSD",1769148907599,2.4651777,129.01,128.97,3.47043541]
["bitfinex","SOLUSD",1769148908498,2.4651777,129.0,128.97,3.47043541]
["bitfinex","SOLUSD",1769148908674,0.0880837,129.01,128.98,3.47043541]
["bitfinex","SOLUSD",1769148908989,2.4651777,129.0,128.98,3.47043541]
["bitfinex","SOLUSD",1769148916514,10.31699855,129.0,128.97,3.47043541]
["bitfinex","SOLUSD",1769148916698,10.31699855,129.0,128.96,3.47043541]
["bitfinex","SOLUSD",1769148916699,2.56494198,128.98,128.96,3.47043541]
["bitfinex","SOLUSD",1769148916904,2.4651777,128.97,128.96,3.47043541]
["bitfinex","SOLUSD",1769148917104,2.4651777,128.98,128.96,3.47043541]
["bitfinex","SOLUSD",1769148919289,2.56858544,128.98,128.95,3.67043541]
["bitfinex","SOLUSD",1769148919500,2.4651777,128.97,128.95,3.67043541]
["bitfinex","SOLUSD",1769148928604,2.4651777,128.96,128.9,3.67043541]
["bitfinex","SOLUSD",1769148928803,2.4651777,128.96,128.92,3.5272432]
["bitfinex","SOLUSD",1769148929320,7.80926626,128.97,128.92,3.5272432]
["bitfinex","SOLUSD",1769148930017,15.56320694,128.97,128.92,3.5272432]
["bitfinex","SOLUSD",1769148931116,2.4651777,128.96,128.92,3.5272432]
["bitfinex","SOLUSD",1769148931322,2.40517374,128.95,128.92,3.5272432]
["bitfinex","SOLUSD",1769148931522,2.4651777,128.95,128.92,3.5272432]
["bitfinex","SOLUSD",1769148935327,2.4651777,128.94,128.92,3.5272432]
["bitfinex","SOLUSD",1769148936327,10.22018164,128.95,128.92,3.5272432]
["bitfinex","SOLUSD",1769148936709,2.4651777,128.96,128.92,3.5272432]
["bitfinex","SOLUSD",1769148940933,7.75304344,128.99,128.93,2.4651777]
["bitfinex","SOLUSD",1769148941129,10.21822114,128.99,128.95,3.5272432]
["bitfinex","SOLUSD",1769148941330,10.21822114,128.99,128.94,2.4651777]
["bitfinex","SOLUSD",1769148941331,7.75304344,128.99,128.94,3.5272432]
["bitfinex","SOLUSD",1769148941529,2.4651777,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148941722,7.75304344,128.99,128.94,3.5272432]
["bitfinex","SOLUSD",1769148942036,2.4651777,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148944447,2.48610323,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148948650,2.49043972,128.97,128.94,3.5272432]
["bitfinex","SOLUSD",1769148949051,2.49197919,128.97,128.94,3.5272432]
["bitfinex","SOLUSD",1769148949244,2.46671717,128.97,128.94,3.5272432]
["bitfinex","SOLUSD",1769148951554,2.49300213,128.96,128.92,3.5272432]
["bitfinex","SOLUSD",1769148952131,2.46671717,128.96,128.92,3.5272432]
["bitfinex","SOLUSD",1769148954558,2.49297347,128.95,128.92,3.5272432]
["bitfinex","SOLUSD",1769148954857,2.46671717,128.95,128.92,3.5272432]
["bitfinex","SOLUSD",1769148956034,7.78093294,128.96,128.91,3.5272432]
["bitfinex","SOLUSD",1769148956235,10.24765011,128.96,128.91,3.5272432]
["bitfinex","SOLUSD",1769148958448,66.06319311,128.98,128.93,3.5272432]
["bitfinex","SOLUSD",1769148958647,66.03698265,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148959163,66.06319311,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148962066,68.52991028,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148964167,76.28312947,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148964554,2.46671717,128.97,128.94,3.5272432]
["bitfinex","SOLUSD",1769148966677,76.28312947,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148966869,66.03698265,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148967749,7.77859724,128.99,128.94,3.5272432]
["bitfinex","SOLUSD",1769148967949,10.24531441,128.99,128.94,3.5272432]
["bitfinex","SOLUSD",1769148968773,2.46671717,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148969779,2.49257918,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148969980,2.46671717,128.97,128.94,3.5272432]
["bitfinex","SOLUSD",1769148970178,2.49257918,128.96,128.94,3.5272432]
["bitfinex","SOLUSD",1769148970363,2.46671717,128.96,128.94,3.5272432]
["bitfinex","SOLUSD",1769148971484,2.49257918,128.97,128.94,3.5272432]
["bitfinex","SOLUSD",1769148978985,7.77913628,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148979178,10.24510342,128.99,128.94,3.5272432]
["bitfinex","SOLUSD",1769148979763,0.02563294,128.98,128.94,3.5272432]
["bitfinex","SOLUSD",1769148979962,7.77776585,129.0,128.96,3.5272432]
["bitfinex","SOLUSD",1769148980284,5.34408856,129.01,128.97,2.46671717]
["bitfinex","SOLUSD",1769148980861,13.47623248,129.02,128.97,2.46671717]
["bitfinex","SOLUSD",1769148981057,18.82032104,129.02,128.97,2.46671717]
["bitfinex","SOLUSD",1769148981267,16.35360387,129.02,128.97,2.46671717]
["bitfinex","SOLUSD",1769148981475,18.82032104,129.02,128.97,2.46671717]
["bitfinex","SOLUSD",1769148982088,13.47530508,129.03,128.99,3.46103316]
["bitfinex","SOLUSD",1769148982381,18.81939364,129.03,128.99,3.46103316]
["bitfinex","SOLUSD",1769148984278,5.34408856,129.03,128.99,3.46103316]
["bitfinex","SOLUSD",1769148986379,5.34408856,129.03,129.0,3.46103316]
["bitfinex","SOLUSD",1769148987381,16.35262066,129.03,129.0,3.46103316]
["bitfinex","SOLUSD",1769148987678,3.25838996,129.02,129.0,3.46103316]
["bitfinex","SOLUSD",1769148988186,16.35262066,129.03,129.0,3.46103316]
["bitfinex","SOLUSD",1769148988688,8.60247852,129.03,129.0,3.46103316]
["bitfinex","SOLUSD",1769148989792,69.29537261,129.04,129.0,3.46103316]
["bitfinex","SOLUSD",1769148990092,3.25838996,129.03,129.0,3.46103316]
["bitfinex","SOLUSD",1769148994395,77.25486553,129.04,129.0,3.46103316]
["bitfinex","SOLUSD",1769148994687,69.50527683,129.04,129.01,3.4288919]
["bitfinex","SOLUSD",1769148995989,8.81238274,129.05,129.01,3.4288919]
["bitfinex","SOLUSD",1769148996290,8.81238274,129.05,129.02,3.4288919]
["bitfinex","SOLUSD",1769148998081,16.56140862,129.05,129.02,3.4288919]
["bitfinex","SOLUSD",1769148999781,19.02812579,129.05,129.02,3.4288919]
["bitfinex","SOLUSD",1769149000504,11.27909991,129.05,129.02,3.4288919]
["bitfinex","SOLUSD",1769149002916,8.81238274,129.05,129.02,3.4288919]
["bitfinex","SOLUSD",1769149006802,19.02811545,129.05,129.02,3.4288919]
["bitfinex","SOLUSD",1769149007010,16.56139828,129.05,129.02,3.4288919]
["bitfinex","SOLUSD",1769149014894,8.81238274,129.05,129.02,3.4288919]
["bitfinex","SOLUSD",1769149018796,3.46829418,129.05,129.02,3.4288919]
["bitfinex","SOLUSD",1769149019015,28.21678482,129.06,129.02,3.4288919]
["bitfinex","SOLUSD",1769149019798,24.74849064,129.06,129.02,3.4288919]
["bitfinex","SOLUSD",1769149020003,3.46829418,129.05,129.02,3.4288919]
["bitfinex","SOLUSD",1769149020916,28.21678482,129.06,129.02,3.4288919]
["bitfinex","SOLUSD",1769149021708,17.0,129.06,129.03,3.57132229]
["bitfinex","SOLUSD",1769149022492,20.28401449,129.06,129.03,3.57132229]
["bitfinex","SOLUSD",1769149026692,20.28401449,129.06,129.04,3.33048177]
["bitfinex","SOLUSD",1769149026693,17.0,129.06,129.04,3.33048177]
["bitfinex","SOLUSD",1769149026896,17.0,129.06,129.05,3.33048177]
["bitfinex","SOLUSD",1769149027219,0.0866518,129.08,129.06,3.33048177]
["bitfinex","SOLUSD",1769149033701,3.57577864,129.08,129.04,5.79405369]
["bitfinex","SOLUSD",1769149033916,0.0866518,129.08,129.05,2.46357192]
["bitfinex","SOLUSD",1769149034225,0.0866518,129.08,129.06,3.33048177]
["bitfinex","SOLUSD",1769149035515,0.0866518,129.08,129.06,5.79405369]
["bitfinex","SOLUSD",1769149036625,0.1,129.09,129.07,3.33048177]
["bitfinex","SOLUSD",1769149036797,0.1,129.09,129.07,3.30048299]
["bitfinex","SOLUSD",1769149037113,0.1,129.09,129.07,2.46357192]
["bitfinex","SOLUSD",1769149038930,0.1,129.09,129.08,3.33048177]
["bitfinex","SOLUSD",1769149041031,0.1,129.09,129.07,2.46357192]
["bitfinex","SOLUSD",1769149041032,0.1,129.09,129.07,5.79405369]
["bitfinex","SOLUSD",1769149041416,0.1,129.09,129.07,3.33048177]
["bitfinex","SOLUSD",1769149050747,8.9332154,129.11,129.08,3.33048177]
["bitfinex","SOLUSD",1769149051621,3.58912684,129.11,129.08,3.33048177]
["bitfinex","SOLUSD",1769149052556,0.1,129.11,129.09,3.43951836]
["bitfinex","SOLUSD",1769149052721,0.1,129.11,129.09,3.40951853]
["bitfinex","SOLUSD",1769149053847,3.68594551,129.11,129.08,2.46357192]
["bitfinex","SOLUSD",1769149054032,3.68594551,129.11,129.07,2.46357192]
["bitfinex","SOLUSD",1769149054946,3.68594551,129.11,129.07,5.90309028]
["bitfinex","SOLUSD",1769149056045,3.68594551,129.11,129.08,3.43951836]
["bitfinex","SOLUSD",1769149062427,3.68594551,129.11,129.09,3.43951836]
["bitfinex","SOLUSD",1769149063137,3.68594551,129.11,129.06,3.43951836]
["bitfinex","SOLUSD",1769149063339,3.68594551,129.11,129.08,5.90309028]
["bitfinex","SOLUSD",1769149065534,3.68594551,129.11,129.08,3.43951836]
["bitfinex","SOLUSD",1769149112103,3.61239825,129.09,129.05,3.58024277]
["bitfinex","SOLUSD",1769149112293,3.61239825,129.08,129.05,3.58024277]
["bitfinex","SOLUSD",1769149112497,4.72508759,129.07,129.05,3.58024277]
["bitfinex","SOLUSD",1769149112700,4.66508762,129.07,129.05,3.58024277]
["bitfinex","SOLUSD",1769149116303,6.0736399,129.08,129.05,3.58024277]
["bitfinex","SOLUSD",1769149117007,3.61239825,129.08,129.05,3.58024277]
["bitfinex","SOLUSD",1769149117391,3.61239825,129.08,129.04,3.58024277]
["bitfinex","SOLUSD",1769149117593,3.61239825,129.04,129.01,3.58024277]
["bitfinex","SOLUSD",1769149117796,3.61239825,129.03,129.01,3.58024277]
["bitfinex","SOLUSD",1769149118307,3.61239825,129.03,128.99,3.58024277]
["bitfinex","SOLUSD",1769149119781,3.61239825,129.02,128.99,3.58024277]
["bitfinex","SOLUSD",1769149119977,2.46124165,129.02,128.99,3.58024277]
["bitfinex","SOLUSD",1769149120214,2.46124165,129.01,128.97,3.58024277]
["bitfinex","SOLUSD",1769149121885,6.0736399,129.01,128.97,3.58024277]
["bitfinex","SOLUSD",1769149125621,3.61239825,129.01,128.98,3.58024277]
["bitfinex","SOLUSD",1769149129594,3.61239825,129.0,128.97,3.58024277]
["bitfinex","SOLUSD",1769149129794,3.55239518,129.0,128.97,3.58024277]
["bitfinex","SOLUSD",1769149133091,3.49239211,129.0,128.97,3.58024277]
["bitfinex","SOLUSD",1769149133297,81.59600285,129.04,129.0,3.58024277]
["bitfinex","SOLUSD",1769149134018,73.84628776,129.04,129.0,3.58024277]
["bitfinex","SOLUSD",1769149134204,73.84628776,129.04,128.99,3.58024277]
["bitfinex","SOLUSD",1769149134205,2.46521655,129.03,128.99,3.58024277]
["bitfinex","SOLUSD",1769149135020,3.61239825,129.02,128.99,3.58024277]
["bitfinex","SOLUSD",1769149139201,3.61239825,129.02,128.98,6.04545932]
["bitfinex","SOLUSD",1769149139418,3.61239825,129.02,128.99,3.58024277]
["bitfinex","SOLUSD",1769149142728,3.5523985,129.02,128.99,3.58024277]
["bitfinex","SOLUSD",1769149146308,3.4323969,129.02,128.99,3.58024277]
["bitfinex","SOLUSD",1769149147727,2.46521655,129.02,128.99,3.58024277]
["bitfinex","SOLUSD",1769149147937,10.21599632,129.02,128.99,3.58024277]
["bitfinex","SOLUSD",1769149148429,13.70017584,129.02,128.99,3.58024277]
["bitfinex","SOLUSD",1769149148611,5.94939607,129.02,128.99,3.58024277]
["bitfinex","SOLUSD",1769149149431,3.48417952,129.02,128.99,3.58024277]
["bitfinex","SOLUSD",1769149150431,73.84628776,129.04,129.0,3.59728745]
["bitfinex","SOLUSD",1769149150620,3.48417952,129.04,129.02,3.59728745]
["bitfinex","SOLUSD",1769149151136,20.46417952,129.05,129.02,3.59728745]
["bitfinex","SOLUSD",1769149153937,20.46417952,129.05,129.02,6.062504]
["bitfinex","SOLUSD",1769149154312,20.46417952,129.05,129.03,3.59728745]
["bitfinex","SOLUSD",1769149154517,8.82826808,129.06,129.03,3.59728745]
["bitfinex","SOLUSD",1769149154734,3.48417952,129.06,129.03,3.59728745]
["bitfinex","SOLUSD",1769149156037,3.48417952,129.06,129.03,6.062504]
["bitfinex","SOLUSD",1769149156229,3.48417952,129.06,129.04,3.59728745]
["bitfinex","SOLUSD",1769149156541,74.86525073,129.08,129.05,3.59728745]
["bitfinex","SOLUSD",1769149156838,8.21094143,129.07,129.05,3.59728745]
["bitfinex","SOLUSD",1769149157043,3.48417952,129.07,129.05,3.59728745]
["bitfinex","SOLUSD",1769149158320,4.72983866,129.06,129.05,3.59728745]
["bitfinex","SOLUSD",1769149159124,3.48417952,129.07,129.05,3.59728745]
["bitfinex","SOLUSD",1769149159314,4.7308632,129.06,129.05,3.59728745]
["bitfinex","SOLUSD",1769149161939,2.46521655,129.09,129.05,3.59728745]
["bitfinex","SOLUSD",1769149161940,3.48417952,129.09,129.06,3.59728745]
["bitfinex","SOLUSD",1769149162122,3.48417952,129.09,129.06,6.062504]
["bitfinex","SOLUSD",1769149170147,3.48417952,129.1,129.07,6.062504]
["bitfinex","SOLUSD",1769149170348,3.48417952,129.1,129.08,2.46521655]
["bitfinex","SOLUSD",1769149185581,3.48417952,129.1,129.07,6.062504]
["bitfinex","SOLUSD",1769149190362,3.48417952,129.1,129.08,2.46521655]
["bitfinex","SOLUSD",1769149190873,3.48417952,129.1,129.08,5.94185314]
["bitfinex","SOLUSD",1769149192261,3.48417952,129.1,129.08,2.46521655]
["bitfinex","SOLUSD",1769149192963,3.48417952,129.1,129.08,2.46084716]
["bitfinex","SOLUSD",1769149198993,0.1,129.11,129.09,5.93748375]
["bitfinex","SOLUSD",1769149199870,9.87290072,129.12,129.1,5.93748375]
["bitfinex","SOLUSD",1769149200074,9.87290072,129.12,129.11,2.46084716]
["bitfinex","SOLUSD",1769149201288,13.5026381,129.12,129.1,5.93748375]
["bitfinex","SOLUSD",1769149201571,3.62973738,129.14,129.11,5.93748375]
["bitfinex","SOLUSD",1769149201790,3.62973738,129.14,129.12,2.46084716]
["bitfinex","SOLUSD",1769149203003,3.62973738,129.14,129.11,5.93748375]
["bitfinex","SOLUSD",1769149203180,3.62973738,129.14,129.11,2.46084716]
["bitfinex","SOLUSD",1769149205085,3.62973738,129.14,129.1,2.55575974]
["bitfinex","SOLUSD",1769149206185,3.62973738,129.14,129.11,0.13838012]
["bitfinex","SOLUSD",1769149207899,3.62973738,129.14,129.1,2.6202308]
["bitfinex","SOLUSD",1769149209010,3.71945419,129.13,129.09,2.63055013]
["bitfinex","SOLUSD",1769149209192,3.71945419,129.13,129.1,0.16970297]
["bitfinex","SOLUSD",1769149209701,3.71945419,129.13,129.1,2.63055013]
["bitfinex","SOLUSD",1769149211797,3.71945419,129.13,129.1,2.46084716]
["bitfinex","SOLUSD",1769149211974,3.71945419,129.13,129.1,2.66081361]
["bitfinex","SOLUSD",1769149212175,3.71945419,129.13,129.1,2.46084716]
["bitfinex","SOLUSD",1769149212388,3.71945419,129.13,129.1,2.66081361]
["bitfinex","SOLUSD",1769149218097,6.18030135,129.13,129.09,0.25735451]
["bitfinex","SOLUSD",1769149218294,3.71945419,129.11,129.08,0.25735451]
["bitfinex","SOLUSD",1769149218492,3.71945419,129.1,129.07,0.26659533]
["bitfinex","SOLUSD",1769149218693,3.71945419,129.11,129.08,2.72744249]
["bitfinex","SOLUSD",1769149218898,3.71945419,129.11,129.09,2.46084716]
["bitfinex","SOLUSD",1769149219898,3.71945419,129.11,129.08,2.72744249]
["bitfinex","SOLUSD",1769149220405,3.71945419,129.11,129.07,10.48424244]
["bitfinex","SOLUSD",1769149220621,3.71945419,129.11,129.07,2.73658106]
["bitfinex","SOLUSD",1769149222908,3.71945419,129.11,129.07,10.48424699]
["bitfinex","SOLUSD",1769149223204,3.71945419,129.11,129.08,2.46084716]
["bitfinex","SOLUSD",1769149224910,3.71945419,129.11,129.08,2.78055165]
["bitfinex","SOLUSD",1769149225602,3.71945419,129.11,129.08,2.46084716]
["bitfinex","SOLUSD",1769149225798,3.71945419,129.11,129.07,2.78901911]
["bitfinex","SOLUSD",1769149226004,3.71945419,129.1,129.07,0.32817195]
["bitfinex","SOLUSD",1769149226512,3.71945419,129.11,129.08,2.79741606]
["bitfinex","SOLUSD",1769149232715,3.70053788,129.1,129.06,10.60167143]
["bitfinex","SOLUSD",1769149233426,3.70053788,129.1,129.07,0.40029937]
["bitfinex","SOLUSD",1769149235221,3.70053788,129.1,129.07,2.86114653]
["bitfinex","SOLUSD",1769149236929,3.70053788,129.1,129.06,0.42271697]
["bitfinex","SOLUSD",1769149237098,3.70053788,129.1,129.06,2.88356413]
["bitfinex","SOLUSD",1769149237527,3.70053788,129.09,129.06,0.42271697]
["bitfinex","SOLUSD",1769149238026,3.70053788,129.09,129.06,2.88356413]
["bitfinex","SOLUSD",1769149239219,3.70053788,129.09,129.06,0.42271697]
["bitfinex","SOLUSD",1769149239520,3.70053788,129.08,129.04,10.64742019]
["bitfinex","SOLUSD",1769149239738,2.46084716,129.08,129.04,10.64742019]
["bitfinex","SOLUSD",1769149239931,3.70053788,129.07,129.04,10.64742019]
["bitfinex","SOLUSD",1769149240533,3.70053788,129.08,129.06,2.91226856]
["bitfinex","SOLUSD",1769149240704,3.70053788,129.09,129.06,2.91226856]
["bitfinex","SOLUSD",1769149241626,3.70053788,129.09,129.06,0.4514214]
["bitfinex","SOLUSD",1769149241834,3.70053788,129.09,129.06,2.91226856]
["bitfinex","SOLUSD",1769149242920,3.70053788,129.09,129.06,0.4514214]
["bitfinex","SOLUSD",1769149250038,3.70053788,129.09,129.06,2.91226856]
["bitfinex","SOLUSD",1769149250443,3.70053788,129.09,129.06,0.4514214]
["bitfinex","SOLUSD",1769149251536,3.70053788,129.12,129.08,0.51067261]
["bitfinex","SOLUSD",1769149252344,3.70053788,129.12,129.08,0.51067261]
["bitfinex","SOLUSD",1769149252537,3.70053788,129.12,129.08,2.97151977]
["bitfinex","SOLUSD",1769149252838,3.70053788,129.14,129.11,2.97339154]
["bitfinex","SOLUSD",1769149253339,3.70053788,129.14,129.11,0.51254438]
["bitfinex","SOLUSD",1769149253529,3.70053788,129.14,129.12,2.46084716]
["bitfinex","SOLUSD",1769149254950,3.70053788,129.14,129.12,2.45947497]
["bitfinex","SOLUSD",1769149258652,3.70053788,129.15,129.12,2.98248988]
["bitfinex","SOLUSD",1769149258830,3.70053788,129.15,129.13,2.45947497]
["bitfinex","SOLUSD",1769149261663,3.99062981,129.16,129.14,2.45947497]
["bitfinex","SOLUSD",1769149261847,3.99062981,129.16,129.13,0.52955713]
["bitfinex","SOLUSD",1769149262151,3.99062981,129.16,129.13,2.9890321]
["bitfinex","SOLUSD",1769149263356,3.99062981,129.16,129.13,2.45947497]
["bitfinex","SOLUSD",1769149268652,3.99062981,129.16,129.12,2.9906351]
["bitfinex","SOLUSD",1769149268855,3.99062981,129.16,129.13,2.45947497]
["bitfinex","SOLUSD",1769149271165,3.75410636,129.15,129.1,0.54469353]
["bitfinex","SOLUSD",1769149271459,3.75410636,129.15,129.11,3.0041685]
["bitfinex","SOLUSD",1769149271962,3.75410636,129.15,129.11,2.45947497]
["bitfinex","SOLUSD",1769149272147,3.75410636,129.15,129.11,3.001039]
["bitfinex","SOLUSD",1769149272861,3.75410636,129.15,129.12,2.45947497]
["bitfinex","SOLUSD",1769149273177,3.75410636,129.15,129.12,2.99794487]
["bitfinex","SOLUSD",1769149284856,3.75410636,129.15,129.13,2.45947497]
["bitfinex","SOLUSD",1769149286986,3.75410636,129.15,129.12,2.99794487]
["bitfinex","SOLUSD",1769149292290,3.80053788,129.16,129.14,2.45947497]
["bitfinex","SOLUSD",1769149293384,3.80053788,129.16,129.13,8.32638476]
["bitfinex","SOLUSD",1769149293574,68.59645762,129.19,129.13,8.32638476]
["bitfinex","SOLUSD",1769149293575,3.70053788,129.17,129.15,3.04368777]
["bitfinex","SOLUSD",1769149294176,3.70053788,129.17,129.15,2.45947497]
["bitfinex","SOLUSD",1769149298268,66.13698265,129.19,129.16,2.45947497]
["bitfinex","SOLUSD",1769149298269,3.70053788,129.18,129.16,2.45947497]
["bitfinex","SOLUSD",1769149301795,3.70053788,129.18,129.15,3.0474898]
["bitfinex","SOLUSD",1769149301996,3.70053788,129.17,129.14,2.45947497]
["bitfinex","SOLUSD",1769149302375,6.16001285,129.17,129.13,0.59157468]
["bitfinex","SOLUSD",1769149303789,3.70053788,129.16,129.13,0.59157468]
["bitfinex","SOLUSD",1769149304589,6.16001285,129.16,129.13,0.59157468]
["bitfinex","SOLUSD",1769149304976,3.70053788,129.16,129.13,0.59157468]
["bitfinex","SOLUSD",1769149305402,6.16001285,129.16,129.13,0.59157468]
["bitfinex","SOLUSD",1769149307085,3.70053788,129.13,129.1,8.34167929]
["bitfinex","SOLUSD",1769149307279,6.16001285,129.13,129.1,8.34167929]
["bitfinex","SOLUSD",1769149308404,3.70053788,129.13,129.1,8.34167929]
["bitfinex","SOLUSD",1769149321824,6.16083319,129.13,129.1,8.34167929]
["bitfinex","SOLUSD",1769149322819,3.70053788,129.13,129.1,8.34167929]
["bitfinex","SOLUSD",1769149328245,3.70053788,129.13,129.09,19.64775109]
["bitfinex","SOLUSD",1769149328450,3.70053788,129.12,129.08,8.02921869]
["bitfinex","SOLUSD",1769149329550,3.70053788,129.11,129.08,0.2557651]
["bitfinex","SOLUSD",1769149330651,3.70053788,129.09,129.07,7.74773378]
["bitfinex","SOLUSD",1769149331035,3.64230154,129.09,129.07,7.74773378]
["bitfinex","SOLUSD",1769149332148,3.64230154,129.09,129.05,19.66043139]
["bitfinex","SOLUSD",1769149332449,3.64230154,129.09,129.05,22.91056892]
["bitfinex","SOLUSD",1769149332631,3.64230154,129.09,129.06,3.53857483]
["bitfinex","SOLUSD",1769149333633,3.64230154,129.09,129.07,7.74773378]
["bitfinex","SOLUSD",1769149333947,3.58230955,129.09,129.07,7.74773378]
["bitfinex","SOLUSD",1769149344436,3.52230709,129.09,129.07,7.74773378]
["bitfinex","SOLUSD",1769149348164,3.52230709,129.09,129.07,10.20802909]
["bitfinex","SOLUSD",1769149348547,2.46029531,129.12,129.07,10.20802909]
["bitfinex","SOLUSD",1769149350068,2.46029531,129.12,129.07,13.74660392]
["bitfinex","SOLUSD",1769149350565,3.61205261,129.11,129.07,13.74660392]
["bitfinex","SOLUSD",1769149355966,3.61205261,129.11,129.07,11.28630861]
["bitfinex","SOLUSD",1769149358954,3.61205261,129.11,129.08,3.50407783]
["bitfinex","SOLUSD",1769149359966,3.61205261,129.11,129.07,3.50407783]
["bitfinex","SOLUSD",1769149364076,3.61205261,129.11,129.07,11.25163381]
["bitfinex","SOLUSD",1769149365773,3.57559122,129.08,129.04,11.25348774]
["bitfinex","SOLUSD",1769149367273,3.57559122,129.08,129.05,11.25299287]
["bitfinex","SOLUSD",1769149368380,3.57559122,129.08,129.05,3.50407783]
["bitfinex","SOLUSD",1769149369462,3.57559122,129.08,129.01,23.73759708]
["bitfinex","SOLUSD",1769149369463,3.57559122,129.04,128.99,2.66029531]
["bitfinex","SOLUSD",1769149369663,3.45557837,129.04,129.01,2.46029531]
["bitfinex","SOLUSD",1769149369874,2.46029531,129.07,129.02,3.50407783]
["bitfinex","SOLUSD",1769149370063,2.46029531,129.07,129.02,5.96437314]
["bitfinex","SOLUSD",1769149370873,10.208049,129.07,129.02,3.50407783]
["bitfinex","SOLUSD",1769149371276,10.208049,129.07,129.02,5.96437314]
["bitfinex","SOLUSD",1769149371780,3.57559122,129.06,129.02,5.96437314]
["bitfinex","SOLUSD",1769149371982,3.57559122,129.06,129.02,3.50407783]
["bitfinex","SOLUSD",1769149372181,3.57559122,129.05,129.02,3.50407783]
["bitfinex","SOLUSD",1769149372365,3.51558736,129.05,129.02,5.96437314]
["bitfinex","SOLUSD",1769149374190,3.51558736,129.05,129.02,3.50407783]
["bitfinex","SOLUSD",1769149374787,3.51558736,129.05,129.01,5.96437314]
["bitfinex","SOLUSD",1769149375091,3.51558736,129.05,129.01,3.50407783]
["bitfinex","SOLUSD",1769149375268,3.51558736,129.05,129.01,5.96437314]
["bitfinex","SOLUSD",1769149375884,3.51558736,129.05,129.02,3.50407783]
["bitfinex","SOLUSD",1769149376868,3.51558736,129.05,129.01,3.50407783]
["bitfinex","SOLUSD",1769149377069,3.51558736,129.05,129.01,5.96770867]
["bitfinex","SOLUSD",1769149378298,3.51558736,129.05,129.01,2.46363084]
["bitfinex","SOLUSD",1769149378482,3.51558736,129.05,129.02,3.50407783]
["bitfinex","SOLUSD",1769149378991,3.51558736,129.05,129.01,5.96770867]
["bitfinex","SOLUSD",1769149380997,3.51558736,129.05,129.02,2.46363084]
["bitfinex","SOLUSD",1769149381689,3.51558736,129.05,129.01,5.96770867]
["bitfinex","SOLUSD",1769149382907,3.51558736,129.05,128.99,3.68221911]
["bitfinex","SOLUSD",1769149382908,3.74423789,129.04,128.99,3.68221911]
["bitfinex","SOLUSD",1769149383077,3.74423789,129.02,128.99,0.2]
["bitfinex","SOLUSD",1769149383403,3.68423645,129.02,128.99,0.2]
["bitfinex","SOLUSD",1769149384282,3.68423645,129.02,128.99,3.68221911]
["bitfinex","SOLUSD",1769149384603,3.6509332,129.02,128.99,3.68221911]
["bitfinex","SOLUSD",1769149385310,10.21256674,129.05,129.0,3.52019225]
["bitfinex","SOLUSD",1769149385507,2.46363084,129.04,129.0,3.52019225]
["bitfinex","SOLUSD",1769149385986,2.46363084,129.04,128.99,6.18382309]
["bitfinex","SOLUSD",1769149386496,3.65517022,129.03,128.99,6.18382309]
["bitfinex","SOLUSD",1769149389910,3.65517022,129.03,128.99,3.72019225]
["bitfinex","SOLUSD",1769149390113,3.65517022,129.03,128.99,6.18382309]
["bitfinex","SOLUSD",1769149391298,3.65517022,129.02,128.99,3.72019225]
["bitfinex","SOLUSD",1769149393483,3.65517022,129.02,128.99,6.18382309]
["bitfinex","SOLUSD",1769149394203,3.65517022,129.02,128.99,0.2]
["bitfinex","SOLUSD",1769149394793,3.65517022,129.01,128.99,0.2]
["bitfinex","SOLUSD",1769149394994,3.59631813,129.01,128.99,0.2]
["bitfinex","SOLUSD",1769149395192,3.55636676,129.01,128.99,0.2]
["bitfinex","SOLUSD",1769149397183,3.55636676,129.01,128.99,2.66363084]
["bitfinex","SOLUSD",1769149397399,3.55636676,129.01,128.99,6.18382309]
["bitfinex","SOLUSD",1769149397603,3.65517022,129.03,129.0,5.98382309]
["bitfinex","SOLUSD",1769149397802,3.65517022,129.03,129.01,2.46363084]
["bitfinex","SOLUSD",1769149398185,3.65517022,129.03,129.0,5.98382309]
["bitfinex","SOLUSD",1769149399908,3.65517022,129.03,129.01,2.46363084]
["bitfinex","SOLUSD",1769149401318,3.65517022,129.03,129.0,5.98382309]
["bitfinex","SOLUSD",1769149404812,6.11880106,129.03,128.99,0.2]
["bitfinex","SOLUSD",1769149405013,3.65517022,129.02,128.99,0.2]
["bitfinex","SOLUSD",1769149411015,3.65517022,129.02,128.99,2.66363084]
["bitfinex","SOLUSD",1769149411220,3.65517022,129.02,128.99,3.72019225]
["bitfinex","SOLUSD",1769149411420,3.65517022,129.02,128.99,6.18382309]
["bitfinex","SOLUSD",1769149414822,3.65517022,129.02,128.99,0.2]
["bitfinex","SOLUSD",1769149415000,3.65517022,129.02,128.99,6.23672228]
["bitfinex","SOLUSD",1769149416726,3.65517022,129.02,128.99,0.2]
["bitfinex","SOLUSD",1769149416908,3.65517022,129.02,128.99,2.66363084]
["bitfinex","SOLUSD",1769149417227,3.65517022,129.02,128.99,0.2]
["bitfinex","SOLUSD",1769149418921,11.40592597,129.02,128.99,0.2]
["bitfinex","SOLUSD",1769149419128,3.63847758,129.01,128.97,3.77309144]
["bitfinex","SOLUSD",1769149419335,3.57847601,129.0,128.97,3.77309144]
["bitfinex","SOLUSD",1769149419577,3.57847601,129.0,128.97,0.2]
["bitfinex","SOLUSD",1769149419711,7.75075575,129.02,128.97,0.2]
["bitfinex","SOLUSD",1769149419905,2.46363084,129.01,128.97,0.2]
["bitfinex","SOLUSD",1769149420634,2.46363084,128.99,128.95,0.2]
["bitfinex","SOLUSD",1769149421227,3.63847758,128.98,128.95,0.2]
["bitfinex","SOLUSD",1769149423201,3.57847075,128.98,128.95,3.77309144]
["bitfinex","SOLUSD",1769149425407,3.57847075,128.98,128.96,3.57309144]
["bitfinex","SOLUSD",1769149425831,3.57847075,128.98,128.95,3.77309144]
["bitfinex","SOLUSD",1769149426029,3.57847075,128.98,128.95,6.23672228]
["bitfinex","SOLUSD",1769149427512,3.57847075,128.98,128.95,3.77309144]
["bitfinex","SOLUSD",1769149428213,3.57847075,128.98,128.95,0.2]
["bitfinex","SOLUSD",1769149430033,3.57847075,128.98,128.95,3.77309144]
["bitfinex","SOLUSD",1769149430223,3.51846927,128.98,128.95,3.77309144]
["bitfinex","SOLUSD",1769149430412,3.51846927,128.98,128.95,0.2]
["bitfinex","SOLUSD",1769149431813,2.46363084,128.98,128.95,0.2]
["bitfinex","SOLUSD",1769149432014,7.75255579,128.99,128.95,0.2]
["bitfinex","SOLUSD",1769149432015,2.46363084,128.97,128.95,0.2]
["bitfinex","SOLUSD",1769149432335,3.63847758,128.97,128.95,0.2]
["bitfinex","SOLUSD",1769149435230,3.63847758,128.96,128.95,0.2]
["bitfinex","SOLUSD",1769149436134,3.63847758,128.96,128.94,0.2]
["bitfinex","SOLUSD",1769149436436,3.63847758,128.95,128.93,0.2]
["bitfinex","SOLUSD",1769149436816,3.57846616,128.95,128.93,0.2]
["bitfinex","SOLUSD",1769149437534,2.46768701,128.95,128.9,6.24077845]
["bitfinex","SOLUSD",1769149438119,2.46768701,128.95,128.9,3.77309144]
["bitfinex","SOLUSD",1769149438821,3.63847758,128.93,128.9,3.77309144]
["bitfinex","SOLUSD",1769149439741,3.63847758,128.93,128.9,6.24077845]
["bitfinex","SOLUSD",1769149440320,3.63847758,128.93,128.9,3.77309144]
["bitfinex","SOLUSD",1769149440836,3.57847622,128.93,128.9,0.2]
["bitfinex","SOLUSD",1769149442816,3.35659514,128.92,128.9,0.2]
["bitfinex","SOLUSD",1769149448860,3.33658677,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769149449144,3.33658677,128.88,128.86,0.2]
["bitfinex","SOLUSD",1769149450445,3.27656733,128.88,128.86,0.2]
["bitfinex","SOLUSD",1769149450650,3.21655206,128.88,128.86,0.2]
["bitfinex","SOLUSD",1769149450955,5.68423907,128.88,128.86,0.2]
["bitfinex","SOLUSD",1769149451143,10.22696563,128.88,128.85,0.2]
["bitfinex","SOLUSD",1769149451329,2.46768701,128.86,128.83,0.2]
["bitfinex","SOLUSD",1769149451536,2.46768701,128.84,128.8,3.60083106]
["bitfinex","SOLUSD",1769149451735,5.34408856,128.85,128.8,0.2]
["bitfinex","SOLUSD",1769149451736,2.46768701,128.83,128.8,0.2]
["bitfinex","SOLUSD",1769149452034,2.46768701,128.84,128.8,3.60083106]
["bitfinex","SOLUSD",1769149452235,7.81177557,128.85,128.8,3.60083106]
["bitfinex","SOLUSD",1769149452549,3.33658677,128.83,128.8,3.60083106]
["bitfinex","SOLUSD",1769149452933,3.33658677,128.83,128.8,6.06851807]
["bitfinex","SOLUSD",1769149453137,3.33658677,128.83,128.8,3.60083106]
["bitfinex","SOLUSD",1769149453334,3.33658677,128.8,128.77,0.2]
["bitfinex","SOLUSD",1769149453539,3.33658677,128.79,128.77,0.2]
["bitfinex","SOLUSD",1769149453740,3.27658405,128.79,128.77,0.2]
["bitfinex","SOLUSD",1769149455656,3.27658405,128.79,128.67,78.1]
["bitfinex","SOLUSD",1769149455861,3.57368108,128.74,128.7,2.46768701]
["bitfinex","SOLUSD",1769149456161,3.57368108,128.74,128.71,2.46768701]
["bitfinex","SOLUSD",1769149456740,3.57368108,128.75,128.71,2.46768701]
["bitfinex","SOLUSD",1769149457262,3.57368108,128.75,128.72,2.46768701]
["bitfinex","SOLUSD",1769149457462,3.51366976,128.75,128.72,2.46768701]
["bitfinex","SOLUSD",1769149458043,3.51366976,128.75,128.71,0.07489178]
["bitfinex","SOLUSD",1769149458362,3.51366976,128.75,128.72,2.46768701]
["bitfinex","SOLUSD",1769149459237,21.87913199,128.79,128.74,2.46768701]
["bitfinex","SOLUSD",1769149459440,3.54367542,128.78,128.74,2.46768701]
["bitfinex","SOLUSD",1769149459648,3.54367542,128.78,128.75,2.46768701]
["bitfinex","SOLUSD",1769149460345,3.54367542,128.77,128.74,2.49358235]
["bitfinex","SOLUSD",1769149460544,3.54367542,128.78,128.75,2.46768701]
["bitfinex","SOLUSD",1769149461762,3.54367542,128.77,128.74,2.46768701]
["bitfinex","SOLUSD",1769149461966,3.54367542,128.77,128.7,17.02]
["bitfinex","SOLUSD",1769149462169,3.54367542,128.77,128.74,2.46768701]
["bitfinex","SOLUSD",1769149464058,3.54367542,128.78,128.75,2.46768701]
["bitfinex","SOLUSD",1769149464589,3.54367542,128.8,128.76,2.46768701]
["bitfinex","SOLUSD",1769149464755,24.74988823,128.83,128.73,7.76816928]
["bitfinex","SOLUSD",1769149464756,3.54367542,128.81,128.77,2.46768701]
["bitfinex","SOLUSD",1769149466450,11.30709218,128.81,128.77,2.46768701]
["bitfinex","SOLUSD",1769149466767,3.54367542,128.77,128.7,7.76950323]
["bitfinex","SOLUSD",1769149466966,3.54367542,128.77,128.72,2.46768701]
["bitfinex","SOLUSD",1769149467374,3.54367542,128.77,128.73,2.46768701]
["bitfinex","SOLUSD",1769149468967,3.54367542,128.74,128.64,9.87290072]
["bitfinex","SOLUSD",1769149469160,3.54367542,128.74,128.69,2.46768701]
["bitfinex","SOLUSD",1769149469585,3.54367542,128.74,128.7,2.46768701]
["bitfinex","SOLUSD",1769149470647,3.54367542,128.74,128.68,17.02]
["bitfinex","SOLUSD",1769149470853,3.54367542,128.74,128.69,2.46768701]
["bitfinex","SOLUSD",1769149471176,3.54367542,128.74,128.7,2.46768701]
["bitfinex","SOLUSD",1769149471552,3.48367313,128.74,128.7,2.46768701]
["bitfinex","SOLUSD",1769149471766,3.48367313,128.74,128.64,17.70144961]
["bitfinex","SOLUSD",1769149471767,2.46768701,128.72,128.64,9.87290072]
["bitfinex","SOLUSD",1769149471977,2.46768701,128.71,128.66,2.46768701]
["bitfinex","SOLUSD",1769149472572,2.46768701,128.72,128.67,2.46768701]
["bitfinex","SOLUSD",1769149472777,10.2365608,128.72,128.67,2.46768701]
["bitfinex","SOLUSD",1769149472979,7.76887379,128.72,128.68,2.46768701]
["bitfinex","SOLUSD",1769149473176,10.2365608,128.72,128.64,9.87290072]
["bitfinex","SOLUSD",1769149473373,2.46768701,128.71,128.66,2.46768701]
["bitfinex","SOLUSD",1769149473574,3.51367428,128.7,128.66,2.46768701]
["bitfinex","SOLUSD",1769149473770,3.51367428,128.7,128.64,17.64646291]
["bitfinex","SOLUSD",1769149473982,3.51367428,128.7,128.66,2.46768701]
["bitfinex","SOLUSD",1769149474178,3.51367428,128.7,128.64,9.87290072]
["bitfinex","SOLUSD",1769149474377,3.51367428,128.66,128.64,9.87290072]
["bitfinex","SOLUSD",1769149476982,3.51367428,128.67,128.64,9.87290072]
["bitfinex","SOLUSD",1769149477560,3.07249628,128.67,128.64,9.87290072]
["bitfinex","SOLUSD",1769149480762,3.29308528,128.66,128.64,9.87290072]
["bitfinex","SOLUSD",1769149481390,3.29308528,128.66,128.64,3.28038802]
["bitfinex","SOLUSD",1769149481709,2.52974228,128.64,128.62,0.2]
["bitfinex","SOLUSD",1769149482177,3.1579746,128.65,128.62,0.2]
["bitfinex","SOLUSD",1769149482378,5.62566161,128.65,128.62,0.2]
["bitfinex","SOLUSD",1769149482798,5.62566161,128.64,128.61,3.15135828]
["bitfinex","SOLUSD",1769149483199,5.62566161,128.64,128.6,3.15135828]
["bitfinex","SOLUSD",1769149483367,3.1579746,128.63,128.6,3.15135828]
["bitfinex","SOLUSD",1769149483891,3.1579746,128.64,128.6,5.61904529]
["bitfinex","SOLUSD",1769149484085,5.62566161,128.64,128.6,3.15135828]
["bitfinex","SOLUSD",1769149486590,10.93164284,128.64,128.6,3.15135828]
["bitfinex","SOLUSD",1769149486787,13.39932985,128.64,128.6,3.15135828]
["bitfinex","SOLUSD",1769149487113,3.1579746,128.64,128.6,3.15135828]
["bitfinex","SOLUSD",1769149487475,3.1579746,128.62,128.58,3.15135828]
["bitfinex","SOLUSD",1769149487784,3.09797288,128.62,128.58,3.15135828]
["bitfinex","SOLUSD",1769149488996,5.56565989,128.62,128.58,3.15135828]
["bitfinex","SOLUSD",1769149490184,3.09797288,128.62,128.58,3.15135828]
["bitfinex","SOLUSD",1769149490569,5.56565989,128.62,128.58,3.15135828]
["bitfinex","SOLUSD",1769149491684,3.09797288,128.62,128.58,3.15135828]
["bitfinex","SOLUSD",1769149492174,5.56565989,128.62,128.58,3.15135828]
["bitfinex","SOLUSD",1769149494276,5.57930802,128.61,128.57,3.15135828]
["bitfinex","SOLUSD",1769149494695,3.11267443,128.6,128.53,7.77985293]
["bitfinex","SOLUSD",1769149494902,5.58036144,128.59,128.55,3.15135828]
["bitfinex","SOLUSD",1769149495208,2.46768701,128.6,128.56,3.15135828]
["bitfinex","SOLUSD",1769149495404,5.58036144,128.6,128.56,3.15135828]
["bitfinex","SOLUSD",1769149497685,2.46768701,128.57,128.53,3.15135828]
["bitfinex","SOLUSD",1769149498176,3.11576267,128.59,128.55,3.15135828]
["bitfinex","SOLUSD",1769149498375,3.11576267,128.58,128.55,3.15135828]
["bitfinex","SOLUSD",1769149498571,5.58344968,128.58,128.55,3.15135828]
["bitfinex","SOLUSD",1769149499003,5.59783182,128.58,128.55,3.15135828]
["bitfinex","SOLUSD",1769149500217,10.89403017,128.6,128.55,3.15135828]
["bitfinex","SOLUSD",1769149500422,3.11776283,128.6,128.56,5.63342743]
["bitfinex","SOLUSD",1769149500704,5.59983198,128.6,128.56,5.63342743]
["bitfinex","SOLUSD",1769149500880,5.59983198,128.6,128.56,3.15135828]
["bitfinex","SOLUSD",1769149502123,13.37590761,128.6,128.56,3.15135828]
["bitfinex","SOLUSD",1769149502291,2.48206915,128.59,128.56,3.15135828]
["bitfinex","SOLUSD",1769149502490,5.50865836,128.58,128.54,2.96497613]
["bitfinex","SOLUSD",1769149502795,2.48206915,128.57,128.54,2.96497613]
["bitfinex","SOLUSD",1769149502989,5.50865836,128.58,128.54,2.96497613]
["bitfinex","SOLUSD",1769149503507,5.50865836,128.58,128.55,2.96497613]
["bitfinex","SOLUSD",1769149504207,3.02658921,128.58,128.55,2.96497613]
["bitfinex","SOLUSD",1769149504804,13.28593253,128.58,128.55,2.96497613]
["bitfinex","SOLUSD",1769149504993,2.48206915,128.57,128.54,2.96683083]
["bitfinex","SOLUSD",1769149505193,13.28593253,128.58,128.54,2.96683083]
["bitfinex","SOLUSD",1769149506102,3.12531694,128.59,128.55,2.96683083]
["bitfinex","SOLUSD",1769149506601,5.60828221,128.58,128.54,2.96683083]
["bitfinex","SOLUSD",1769149506905,13.38498506,128.59,128.55,2.96683083]
["bitfinex","SOLUSD",1769149510418,3.12884012,128.58,128.55,2.96683083]
["bitfinex","SOLUSD",1769149510589,3.12969577,128.58,128.53,2.96683083]
["bitfinex","SOLUSD",1769149510921,3.12969577,128.6,128.56,2.96683083]
["bitfinex","SOLUSD",1769149511106,5.61176492,128.6,128.56,2.96683083]
["bitfinex","SOLUSD",1769149511623,5.61261074,128.61,128.57,2.96683083]
["bitfinex","SOLUSD",1769149511913,3.13054159,128.61,128.58,2.96683083]
["bitfinex","SOLUSD",1769149512102,5.61261074,128.61,128.58,2.96683083]
["bitfinex","SOLUSD",1769149512285,5.61261074,128.61,128.57,2.96683083]
["bitfinex","SOLUSD",1769149514625,3.13054159,128.61,128.57,2.96683083]
["bitfinex","SOLUSD",1769149515297,3.13054159,128.61,128.57,5.44889998]
["bitfinex","SOLUSD",1769149516590,5.61261074,128.61,128.57,2.96683083]
["bitfinex","SOLUSD",1769149519220,3.13054159,128.61,128.57,2.96683083]
["bitfinex","SOLUSD",1769149519422,5.61261074,128.61,128.57,2.96683083]
["bitfinex","SOLUSD",1769149519725,3.13696763,128.67,128.61,2.96683083]
["bitfinex","SOLUSD",1769149519898,4.04121028,128.68,128.62,5.44889998]
["bitfinex","SOLUSD",1769149519899,3.13696763,128.66,128.62,5.44889998]
["bitfinex","SOLUSD",1769149520504,3.13696763,128.67,128.63,2.48206915]
["bitfinex","SOLUSD",1769149520710,3.13696763,128.67,128.64,5.44889998]
["bitfinex","SOLUSD",1769149520893,3.13696763,128.67,128.63,2.96683083]
["bitfinex","SOLUSD",1769149521100,3.13696763,128.67,128.63,5.44889998]
["bitfinex","SOLUSD",1769149521604,3.13696763,128.67,128.64,5.44889998]
["bitfinex","SOLUSD",1769149523306,3.13922835,128.69,128.65,5.44889998]
["bitfinex","SOLUSD",1769149524400,3.13922835,128.69,128.66,2.48206915]
["bitfinex","SOLUSD",1769149524821,18.73686881,128.7,128.67,2.96683083]
["bitfinex","SOLUSD",1769149525013,18.73686881,128.7,128.66,2.48206915]
["bitfinex","SOLUSD",1769149525412,16.25479966,128.7,128.66,2.48206915]
["bitfinex","SOLUSD",1769149526227,18.73686881,128.7,128.66,2.48206915]
["bitfinex","SOLUSD",1769149526428,3.14141207,128.69,128.65,2.48206915]
["bitfinex","SOLUSD",1769149526731,5.62348122,128.68,128.64,5.44889998]
["bitfinex","SOLUSD",1769149526917,3.14141207,128.68,128.64,5.44889998]
["bitfinex","SOLUSD",1769149527313,3.14212331,128.66,128.62,2.96683083]
["bitfinex","SOLUSD",1769149527634,3.14212331,128.65,128.62,5.44889998]
["bitfinex","SOLUSD",1769149527834,3.14282639,128.66,128.62,5.44889998]
["bitfinex","SOLUSD",1769149528828,3.14282639,128.66,128.63,2.96683083]
["bitfinex","SOLUSD",1769149529128,3.14282639,128.66,128.63,5.44889998]
["bitfinex","SOLUSD",1769149529434,10.91554076,128.67,128.63,5.44889998]
["bitfinex","SOLUSD",1769149529646,3.14352139,128.67,128.63,5.44889998]
["bitfinex","SOLUSD",1769149530124,3.14352139,128.67,128.64,2.48206915]
["bitfinex","SOLUSD",1769149530520,3.14352139,128.67,128.63,5.44889998]
["bitfinex","SOLUSD",1769149531736,13.39741701,128.67,128.63,2.96683083]
["bitfinex","SOLUSD",1769149532335,5.62559054,128.67,128.63,2.96683083]
["bitfinex","SOLUSD",1769149532536,3.14352139,128.67,128.63,5.44889998]
["bitfinex","SOLUSD",1769149533037,5.62559054,128.67,128.63,2.96683083]
["bitfinex","SOLUSD",1769149533809,3.14752694,128.66,128.59,2.94901057]
["bitfinex","SOLUSD",1769149534015,3.14752694,128.64,128.6,5.43107972]
["bitfinex","SOLUSD",1769149534513,3.14752694,128.64,128.61,2.94901057]
["bitfinex","SOLUSD",1769149535835,5.63087076,128.65,128.61,2.94901057]
["bitfinex","SOLUSD",1769149540333,3.14880161,128.65,128.61,2.94901057]
["bitfinex","SOLUSD",1769149540644,5.63087076,128.65,128.61,2.94901057]
["bitfinex","SOLUSD",1769149543236,3.15303798,128.64,128.61,2.94901057]
["bitfinex","SOLUSD",1769149543542,5.63568485,128.65,128.61,2.94901057]
["bitfinex","SOLUSD",1769149545842,3.1536157,128.65,128.61,2.94901057]
["bitfinex","SOLUSD",1769149547221,2.48206915,128.64,128.61,2.94901057]
["bitfinex","SOLUSD",1769149547422,5.63568485,128.65,128.61,2.94901057]
["bitfinex","SOLUSD",1769149552052,3.15433019,128.64,128.61,2.94901057]
["bitfinex","SOLUSD",1769149555455,3.15433019,128.64,128.58,2.94901057]
["bitfinex","SOLUSD",1769149555664,5.63639934,128.61,128.58,2.94901057]
["bitfinex","SOLUSD",1769149558351,3.15433019,128.62,128.58,2.94901057]
["bitfinex","SOLUSD",1769149558529,5.63639934,128.62,128.58,2.94901057]
["bitfinex","SOLUSD",1769149560934,5.63468393,128.62,128.58,2.94901057]
["bitfinex","SOLUSD",1769149561742,2.48035374,128.63,128.61,2.95090455]
["bitfinex","SOLUSD",1769149562453,5.45662416,128.63,128.6,2.95090455]
["bitfinex","SOLUSD",1769149563450,2.48035374,128.63,128.6,2.95090455]
["bitfinex","SOLUSD",1769149563647,5.45662416,128.64,128.6,2.95090455]
["bitfinex","SOLUSD",1769149564051,2.48035374,128.63,128.6,2.95090455]
["bitfinex","SOLUSD",1769149568360,3.09667809,128.62,128.59,3.1807496]
["bitfinex","SOLUSD",1769149568655,3.00123398,128.62,128.59,3.1807496]
["bitfinex","SOLUSD",1769149572061,2.48035374,128.63,128.59,3.1807496]
["bitfinex","SOLUSD",1769149572361,3.07273409,128.63,128.59,3.1807496]
["bitfinex","SOLUSD",1769149572751,5.55308783,128.63,128.59,3.1807496]
["bitfinex","SOLUSD",1769149573860,3.07353707,128.62,128.59,3.1807496]
["bitfinex","SOLUSD",1769149575048,5.554315,128.63,128.59,3.1807496]
["bitfinex","SOLUSD",1769149575560,3.07438058,128.62,128.59,3.1807496]
["bitfinex","SOLUSD",1769149580972,3.07640602,128.63,128.59,3.1807496]
["bitfinex","SOLUSD",1769149582375,73.80955094,128.66,128.6,3.1807496]
["bitfinex","SOLUSD",1769149582668,68.51733639,128.65,128.6,3.1807496]
["bitfinex","SOLUSD",1769149582875,3.077184,128.64,128.6,3.1807496]
["bitfinex","SOLUSD",1769149584065,3.0775663,128.63,128.6,3.1807496]
["bitfinex","SOLUSD",1769149587473,3.07868706,128.64,128.6,3.1807496]
["bitfinex","SOLUSD",1769149587950,3.0790521,128.63,128.6,3.1807496]
["bitfinex","SOLUSD",1769149590074,3.0790521,128.63,128.6,5.66110334]
["bitfinex","SOLUSD",1769149596691,3.07528875,128.64,128.61,5.58038282]
["bitfinex","SOLUSD",1769149596864,3.07528875,128.64,128.62,3.10002908]
["bitfinex","SOLUSD",1769149601067,3.07528875,128.64,128.61,3.10002908]
["bitfinex","SOLUSD",1769149606106,5.55564249,128.64,128.61,3.10002908]
["bitfinex","SOLUSD",1769149607488,3.07528875,128.62,128.59,3.10002908]
["bitfinex","SOLUSD",1769149607803,3.07528875,128.63,128.59,3.10002908]
["bitfinex","SOLUSD",1769149608604,3.07528875,128.63,128.6,3.10002908]
["bitfinex","SOLUSD",1769149608784,3.07528875,128.64,128.6,3.10002908]
["bitfinex","SOLUSD",1769149609909,3.07528875,128.64,128.61,3.10002908]
["bitfinex","SOLUSD",1769149610400,5.55564249,128.64,128.6,3.10002908]
["bitfinex","SOLUSD",1769149610904,3.07528875,128.64,128.6,3.10002908]
["bitfinex","SOLUSD",1769149617506,71.59262514,128.65,128.6,3.10002908]
["bitfinex","SOLUSD",1769149621088,3.07528875,128.62,128.59,3.10002908]
["bitfinex","SOLUSD",1769149624512,3.09021469,128.61,128.59,3.10002908]
["bitfinex","SOLUSD",1769149625290,3.09067728,128.62,128.59,3.10002908]
["bitfinex","SOLUSD",1769149627011,3.0911293,128.61,128.58,2.9592659]
["bitfinex","SOLUSD",1769149628720,3.091571,128.6,128.53,2.9592659]
["bitfinex","SOLUSD",1769149629022,5.57162415,128.57,128.53,2.9592659]
["bitfinex","SOLUSD",1769149629221,7.77653642,128.6,128.56,2.9592659]
["bitfinex","SOLUSD",1769149629222,3.091571,128.6,128.56,2.9592659]
["bitfinex","SOLUSD",1769149629594,3.091571,128.6,128.57,2.9592659]
["bitfinex","SOLUSD",1769149636132,5.57162415,128.6,128.57,2.9592659]
["bitfinex","SOLUSD",1769149638633,3.09363271,128.58,128.55,2.9592659]
["bitfinex","SOLUSD",1769149638819,5.57368586,128.58,128.55,2.9592659]
["bitfinex","SOLUSD",1769149639123,3.09363271,128.58,128.55,2.9592659]
["bitfinex","SOLUSD",1769149639326,5.57368586,128.56,128.53,2.9592659]
["bitfinex","SOLUSD",1769149639533,5.57368586,128.54,128.51,2.9592659]
["bitfinex","SOLUSD",1769149639720,5.57387923,128.56,128.52,2.9592659]
["bitfinex","SOLUSD",1769149640926,5.57407038,128.55,128.52,2.9592659]
["bitfinex","SOLUSD",1769149641441,3.09401723,128.54,128.51,2.9592659]
["bitfinex","SOLUSD",1769149642120,5.57407038,128.54,128.51,2.9592659]
["bitfinex","SOLUSD",1769149643014,2.48005315,128.53,128.51,2.9592659]
["bitfinex","SOLUSD",1769149643218,3.09401723,128.54,128.51,2.9592659]
["bitfinex","SOLUSD",1769149643437,5.57407038,128.54,128.51,2.9592659]
["bitfinex","SOLUSD",1769149644415,3.09457761,128.53,128.5,2.9592659]
["bitfinex","SOLUSD",1769149645234,5.57463076,128.53,128.5,2.9592659]
["bitfinex","SOLUSD",1769149645653,3.09494055,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769149645813,2.48005315,128.48,128.47,0.2]
["bitfinex","SOLUSD",1769149646016,2.69494055,128.5,128.47,3.1592659]
["bitfinex","SOLUSD",1769149646715,5.1749937,128.5,128.47,3.1592659]
["bitfinex","SOLUSD",1769149647737,2.69494055,128.5,128.47,3.1592659]
["bitfinex","SOLUSD",1769149648819,5.1749937,128.5,128.47,3.1592659]
["bitfinex","SOLUSD",1769149649018,2.69494055,128.5,128.47,3.1592659]
["bitfinex","SOLUSD",1769149649220,5.17552263,128.51,128.47,3.1592659]
["bitfinex","SOLUSD",1769149650141,2.48005315,128.5,128.47,3.1592659]
["bitfinex","SOLUSD",1769149651138,5.17552263,128.51,128.47,3.1592659]
["bitfinex","SOLUSD",1769149651338,2.69581205,128.52,128.48,2.48005315]
["bitfinex","SOLUSD",1769149651540,2.69581205,128.52,128.49,2.9592659]
["bitfinex","SOLUSD",1769149651733,2.48005315,128.51,128.49,2.9592659]
["bitfinex","SOLUSD",1769149652040,5.1758652,128.52,128.49,2.9592659]
["bitfinex","SOLUSD",1769149652264,2.48005315,128.52,128.49,2.9592659]
["bitfinex","SOLUSD",1769149653534,71.21239677,128.53,128.49,2.9592659]
["bitfinex","SOLUSD",1769149654439,2.48005315,128.52,128.49,2.9592659]
["bitfinex","SOLUSD",1769149655745,2.48005315,128.51,128.49,2.9592659]
["bitfinex","SOLUSD",1769149655929,5.17454263,128.51,128.47,3.24840847]
["bitfinex","SOLUSD",1769149656135,5.17454263,128.5,128.47,3.24840847]
["bitfinex","SOLUSD",1769149656936,2.69448948,128.5,128.47,3.24840847]
["bitfinex","SOLUSD",1769149657138,2.48005315,128.49,128.45,3.04840847]
["bitfinex","SOLUSD",1769149657538,4.77412175,128.49,128.45,3.04840847]
["bitfinex","SOLUSD",1769149657735,4.77412175,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769149658043,1.95956724,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769149658238,2.48005315,128.48,128.44,3.24840847]
["bitfinex","SOLUSD",1769149658439,5.34408856,128.49,128.45,3.04840847]
["bitfinex","SOLUSD",1769149658630,2.48005315,128.48,128.45,3.04840847]
["bitfinex","SOLUSD",1769149658834,5.34408856,128.49,128.45,3.04840847]
["bitfinex","SOLUSD",1769149659035,2.48005315,128.48,128.45,3.04840847]
["bitfinex","SOLUSD",1769149659247,5.34408856,128.49,128.45,3.04840847]
["bitfinex","SOLUSD",1769149659456,7.82414171,128.49,128.45,3.04840847]
["bitfinex","SOLUSD",1769149659786,2.48005315,128.47,128.44,3.24840847]
["bitfinex","SOLUSD",1769149660466,4.43920913,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769149661348,2.48005315,128.45,128.42,3.04840847]
["bitfinex","SOLUSD",1769149661549,2.48005315,128.43,128.41,3.04840847]
["bitfinex","SOLUSD",1769149662050,7.78479821,128.46,128.38,3.04840847]
["bitfinex","SOLUSD",1769149662051,4.43880727,128.42,128.38,3.04840847]
["bitfinex","SOLUSD",1769149662256,1.95875412,128.42,128.39,3.04840847]
["bitfinex","SOLUSD",1769149662956,1.96176937,128.4,128.34,3.04840847]
["bitfinex","SOLUSD",1769149663131,13.13073343,128.43,128.36,3.04840847]
["bitfinex","SOLUSD",1769149663331,7.82414171,128.43,128.38,5.52846162]
["bitfinex","SOLUSD",1769149663554,2.48005315,128.41,128.38,3.04840847]
["bitfinex","SOLUSD",1769149664140,13.13054862,128.43,128.35,3.04840847]
["bitfinex","SOLUSD",1769149664342,2.48005315,128.4,128.36,3.04840847]
["bitfinex","SOLUSD",1769149664543,2.42005052,128.4,128.36,3.04840847]
["bitfinex","SOLUSD",1769149664779,2.48005315,128.41,128.36,5.52846162]
["bitfinex","SOLUSD",1769149664954,2.48005315,128.41,128.37,3.04840847]
["bitfinex","SOLUSD",1769149665157,4.39174522,128.41,128.37,3.04840847]
["bitfinex","SOLUSD",1769149665767,4.39174522,128.41,128.37,5.52846162]
["bitfinex","SOLUSD",1769149666066,9.74070976,128.43,128.38,5.52846162]
["bitfinex","SOLUSD",1769149666256,7.26065661,128.43,128.39,5.52846162]
["bitfinex","SOLUSD",1769149666569,2.48005315,128.43,128.39,2.48005315]
["bitfinex","SOLUSD",1769149666751,2.48005315,128.42,128.38,3.04840847]
["bitfinex","SOLUSD",1769149666951,4.40144118,128.42,128.38,3.04840847]
["bitfinex","SOLUSD",1769149667157,1.92138803,128.42,128.39,3.04840847]
["bitfinex","SOLUSD",1769149667554,9.74552974,128.43,128.39,3.04840847]
["bitfinex","SOLUSD",1769149667753,9.74552974,128.43,128.4,3.04840847]
["bitfinex","SOLUSD",1769149668152,4.40144118,128.43,128.4,3.04840847]
["bitfinex","SOLUSD",1769149668364,1.92138803,128.43,128.4,3.04840847]
["bitfinex","SOLUSD",1769149668560,4.40144118,128.43,128.4,3.04840847]
["bitfinex","SOLUSD",1769149668761,1.92138803,128.43,128.4,3.04840847]
["bitfinex","SOLUSD",1769149669159,4.40144118,128.43,128.4,3.04840847]
["bitfinex","SOLUSD",1769149669365,2.48005315,128.42,128.39,3.04840847]
["bitfinex","SOLUSD",1769149669667,1.93516272,128.41,128.37,5.52846162]
["bitfinex","SOLUSD",1769149669866,2.48005315,128.4,128.37,3.04840847]
["bitfinex","SOLUSD",1769149670067,1.93516272,128.41,128.37,3.04840847]
["bitfinex","SOLUSD",1769149670371,2.48005315,128.4,128.37,3.04840847]
["bitfinex","SOLUSD",1769149670953,1.93516272,128.41,128.37,3.04840847]
["bitfinex","SOLUSD",1769149671160,4.41521587,128.41,128.37,3.04840847]
["bitfinex","SOLUSD",1769149671558,2.48005315,128.4,128.37,3.04840847]
["bitfinex","SOLUSD",1769149671955,4.42402015,128.4,128.37,3.04840847]
["bitfinex","SOLUSD",1769149672156,4.42402015,128.38,128.32,3.04840847]
["bitfinex","SOLUSD",1769149672360,4.42402015,128.38,128.34,3.04840847]
["bitfinex","SOLUSD",1769149672976,4.4283466,128.39,128.35,3.04840847]
["bitfinex","SOLUSD",1769149673276,4.4283466,128.4,128.36,3.04840847]
["bitfinex","SOLUSD",1769149673682,1.94829345,128.4,128.36,3.04840847]
["bitfinex","SOLUSD",1769149673872,2.48005315,128.39,128.36,3.04840847]
["bitfinex","SOLUSD",1769149674177,7.78705554,128.42,128.36,3.04840847]
["bitfinex","SOLUSD",1769149674178,1.9525702,128.42,128.37,3.04840847]
["bitfinex","SOLUSD",1769149674387,1.9525702,128.42,128.32,2.48005315]
["bitfinex","SOLUSD",1769149674388,4.43262335,128.42,128.38,5.52846162]
["bitfinex","SOLUSD",1769149674695,2.48005315,128.41,128.38,3.04840847]
["bitfinex","SOLUSD",1769149674971,4.43685098,128.41,128.37,3.04840847]
["bitfinex","SOLUSD",1769149675176,4.43685098,128.39,128.34,3.04840847]
["bitfinex","SOLUSD",1769149675382,4.43685098,128.39,128.35,3.04840847]
["bitfinex","SOLUSD",1769149675967,1.9609769,128.41,128.36,3.04840847]
["bitfinex","SOLUSD",1769149676281,7.78716851,128.42,128.34,3.04840847]
["bitfinex","SOLUSD",1769149676282,4.44103005,128.39,128.34,3.04840847]
["bitfinex","SOLUSD",1769149676454,4.44103005,128.38,128.34,3.04840847]
["bitfinex","SOLUSD",1769149676658,1.96510797,128.35,128.31,13.2234041]
["bitfinex","SOLUSD",1769149676855,1.96510797,128.35,128.31,15.70345725]
["bitfinex","SOLUSD",1769149677056,1.96510797,128.35,128.32,2.48005315]
["bitfinex","SOLUSD",1769149677268,2.48005315,128.38,128.34,3.04840847]
["bitfinex","SOLUSD",1769149677490,4.44516112,128.38,128.34,3.04840847]
["bitfinex","SOLUSD",1769149677686,1.96510797,128.38,128.35,3.04840847]
["bitfinex","SOLUSD",1769149678072,1.96510797,128.38,128.34,3.04840847]
["bitfinex","SOLUSD",1769149678394,1.96510797,128.38,128.34,5.52846162]
["bitfinex","SOLUSD",1769149679570,1.96510797,128.38,128.34,3.04840847]
["bitfinex","SOLUSD",1769149679789,1.96510797,128.38,128.34,5.52846162]
["bitfinex","SOLUSD",1769149680596,1.96510797,128.38,128.31,17.96846417]
["bitfinex","SOLUSD",1769149680597,1.98116318,128.4,128.36,5.52846162]
["bitfinex","SOLUSD",1769149680770,7.78708342,128.42,128.37,3.04840847]
["bitfinex","SOLUSD",1769149680771,1.98116318,128.42,128.37,3.04840847]
["bitfinex","SOLUSD",1769149680970,1.98116318,128.42,128.38,5.52846162]
["bitfinex","SOLUSD",1769149681182,1.98116318,128.41,128.37,5.52846162]
["bitfinex","SOLUSD",1769149681684,4.46511554,128.44,128.4,5.52846162]
["bitfinex","SOLUSD",1769149682003,4.46511554,128.44,128.32,2.48005315]
["bitfinex","SOLUSD",1769149682004,1.98891681,128.47,128.43,2.48005315]
["bitfinex","SOLUSD",1769149682166,1.98891681,128.46,128.42,5.72628857]
["bitfinex","SOLUSD",1769149682498,4.46896996,128.46,128.42,3.24623542]
["bitfinex","SOLUSD",1769149682698,4.46896996,128.46,128.42,5.72628857]
["bitfinex","SOLUSD",1769149682892,4.47549001,128.46,128.42,5.73280862]
["bitfinex","SOLUSD",1769149683685,2.4865732,128.43,128.4,3.24623542]
["bitfinex","SOLUSD",1769149683987,1.99649336,128.44,128.4,3.24623542]
["bitfinex","SOLUSD",1769149683988,4.48306656,128.44,128.4,3.24623542]
["bitfinex","SOLUSD",1769149684303,4.48306656,128.45,128.41,5.73280862]
["bitfinex","SOLUSD",1769149684586,1.99649336,128.45,128.41,3.24623542]
["bitfinex","SOLUSD",1769149685202,2.00389685,128.47,128.42,3.17993466]
["bitfinex","SOLUSD",1769149685359,4.49047005,128.47,128.43,3.17993466]
["bitfinex","SOLUSD",1769149686677,2.00389685,128.47,128.43,3.17993466]
["bitfinex","SOLUSD",1769149686986,2.01113125,128.49,128.45,3.17993466]
["bitfinex","SOLUSD",1769149687185,4.49770445,128.5,128.46,3.17993466]
["bitfinex","SOLUSD",1769149687404,2.01113125,128.5,128.46,3.17993466]
["bitfinex","SOLUSD",1769149687704,2.01468625,128.51,128.47,3.17993466]
["bitfinex","SOLUSD",1769149687866,4.50125945,128.51,128.47,3.17993466]
["bitfinex","SOLUSD",1769149688070,2.01468625,128.51,128.47,3.17993466]
["bitfinex","SOLUSD",1769149688270,2.01468625,128.49,128.45,3.17993466]
["bitfinex","SOLUSD",1769149688470,4.50125945,128.49,128.45,3.17993466]
["bitfinex","SOLUSD",1769149688787,4.50477361,128.5,128.45,3.17993466]
["bitfinex","SOLUSD",1769149688964,4.50477361,128.5,128.46,3.17993466]
["bitfinex","SOLUSD",1769149689671,4.50824742,128.48,128.44,3.17993466]
["bitfinex","SOLUSD",1769149690001,2.4865732,128.5,128.46,3.17993466]
["bitfinex","SOLUSD",1769149690204,2.4865732,128.5,128.46,3.14993907]
["bitfinex","SOLUSD",1769149690408,4.53824301,128.5,128.46,3.14993907]
["bitfinex","SOLUSD",1769149690765,2.05166981,128.5,128.46,3.14993907]
["bitfinex","SOLUSD",1769149690971,4.54167691,128.51,128.46,3.14993907]
["bitfinex","SOLUSD",1769149691286,4.54167691,128.51,128.46,2.4865732]
["bitfinex","SOLUSD",1769149692163,4.54167691,128.51,128.47,3.17993466]
["bitfinex","SOLUSD",1769149693391,2.4865732,128.5,128.46,3.17993466]
["bitfinex","SOLUSD",1769149694192,2.06517057,128.54,128.41,3.17993466]
["bitfinex","SOLUSD",1769149694383,2.4865732,128.53,128.5,3.17993466]
["bitfinex","SOLUSD",1769149694579,2.06517057,128.54,128.45,3.17993466]
["bitfinex","SOLUSD",1769149694580,2.0684494,128.5,128.45,3.17993466]
["bitfinex","SOLUSD",1769149694777,2.4865732,128.48,128.45,3.17993466]
["bitfinex","SOLUSD",1769149694981,2.4865732,128.49,128.45,3.17993466]
["bitfinex","SOLUSD",1769149695391,4.5550226,128.5,128.46,3.17993466]
["bitfinex","SOLUSD",1769149695584,4.5550226,128.51,128.46,3.17993466]
["bitfinex","SOLUSD",1769149695784,2.4865732,128.5,128.46,3.17993466]
["bitfinex","SOLUSD",1769149697198,2.4865732,128.49,128.46,3.17993466]
["bitfinex","SOLUSD",1769149698195,2.4865732,128.48,128.46,3.17993466]
["bitfinex","SOLUSD",1769149698397,4.56465422,128.47,128.41,3.17993466]
["bitfinex","SOLUSD",1769149698600,4.56779129,128.44,128.35,3.17993466]
["bitfinex","SOLUSD",1769149698800,2.4865732,128.43,128.38,3.17993466]
["bitfinex","SOLUSD",1769149698986,2.4865732,128.43,128.39,3.17993466]
["bitfinex","SOLUSD",1769149699184,2.08121809,128.44,128.39,5.66650786]
["bitfinex","SOLUSD",1769149699383,2.4865732,128.45,128.41,3.17993466]
["bitfinex","SOLUSD",1769149700016,2.4865732,128.43,128.35,3.17993466]
["bitfinex","SOLUSD",1769149700186,2.4865732,128.42,128.38,3.17993466]
["bitfinex","SOLUSD",1769149700387,2.4865732,128.43,128.38,3.17993466]
["bitfinex","SOLUSD",1769149700597,2.4865732,128.42,128.38,3.17993466]
["bitfinex","SOLUSD",1769149701403,4.57395775,128.43,128.38,3.17993466]
["bitfinex","SOLUSD",1769149702116,2.4865732,128.42,128.38,3.17993466]
["bitfinex","SOLUSD",1769149702482,2.08738455,128.43,128.35,3.17993466]
["bitfinex","SOLUSD",1769149702483,2.4865732,128.39,128.35,3.17993466]
["bitfinex","SOLUSD",1769149702687,4.57998336,128.39,128.35,3.17993466]
["bitfinex","SOLUSD",1769149702888,2.4865732,128.38,128.35,3.17993466]
["bitfinex","SOLUSD",1769149703110,2.4865732,128.39,128.35,3.17993466]
["bitfinex","SOLUSD",1769149703312,2.4865732,128.4,128.36,3.17993466]
["bitfinex","SOLUSD",1769149704197,2.09637116,128.39,128.31,10.17499563]
["bitfinex","SOLUSD",1769149704399,2.4865732,128.36,128.32,3.17993466]
["bitfinex","SOLUSD",1769149704616,2.09929815,128.36,128.32,3.17993466]
["bitfinex","SOLUSD",1769149704990,8.2134837,128.37,128.33,3.17993466]
["bitfinex","SOLUSD",1769149705414,6.11418555,128.35,128.32,3.17993466]
["bitfinex","SOLUSD",1769149705690,6.05424708,128.35,128.32,3.17993466]
["bitfinex","SOLUSD",1769149706310,6.11418555,128.34,128.31,10.17499563]
["bitfinex","SOLUSD",1769149706616,6.11418555,128.34,128.31,13.35493029]
["bitfinex","SOLUSD",1769149707722,6.11418555,128.34,128.31,10.17499563]
["bitfinex","SOLUSD",1769149708229,8.2220645,128.33,128.31,10.17499563]
["bitfinex","SOLUSD",1769149708529,6.11418555,128.32,128.27,3.35728035]
["bitfinex","SOLUSD",1769149708815,6.11418555,128.3,128.27,3.35728035]
["bitfinex","SOLUSD",1769149709205,7.79132865,128.35,128.27,3.35728035]
["bitfinex","SOLUSD",1769149709518,6.11418555,128.31,128.27,3.35728035]
["bitfinex","SOLUSD",1769149709715,6.11418555,128.33,128.29,3.35728035]
["bitfinex","SOLUSD",1769149710104,6.11418555,128.35,128.31,3.35728035]
["bitfinex","SOLUSD",1769149710303,6.11418555,128.34,128.31,3.35728035]
["bitfinex","SOLUSD",1769149711496,6.11418555,128.34,128.29,6.11418555]
["bitfinex","SOLUSD",1769149711710,6.11418555,128.34,128.3,3.35728035]
["bitfinex","SOLUSD",1769149713017,6.11418555,128.31,128.28,3.35728035]
["bitfinex","SOLUSD",1769149713320,6.11418555,128.33,128.28,3.35728035]
["bitfinex","SOLUSD",1769149713612,6.11418555,128.32,128.28,3.35728035]
["bitfinex","SOLUSD",1769149713820,6.11418555,128.3,128.26,3.35728035]
["bitfinex","SOLUSD",1769149714018,5.34408856,128.33,128.24,0.2]
["bitfinex","SOLUSD",1769149714223,6.11418555,128.27,128.24,0.2]
["bitfinex","SOLUSD",1769149714521,5.34408856,128.33,128.25,6.11418555]
["bitfinex","SOLUSD",1769149714522,6.11418555,128.3,128.25,6.11418555]
["bitfinex","SOLUSD",1769149714724,5.34408856,128.33,128.25,3.35728035]
["bitfinex","SOLUSD",1769149714898,17.08,128.4,128.24,0.2]
["bitfinex","SOLUSD",1769149714899,7.79131306,128.35,128.26,3.35728035]
["bitfinex","SOLUSD",1769149715216,6.11418555,128.32,128.28,3.35728035]
["bitfinex","SOLUSD",1769149716020,6.11418555,128.34,128.29,9.4714659]
["bitfinex","SOLUSD",1769149716407,6.11418555,128.37,128.32,9.4714659]
["bitfinex","SOLUSD",1769149716613,6.11418555,128.37,128.32,9.29543047]
["bitfinex","SOLUSD",1769149717318,6.11418555,128.37,128.32,6.11418555]
["bitfinex","SOLUSD",1769149717514,6.29296298,128.38,128.33,6.11418555]
["bitfinex","SOLUSD",1769149717704,6.29296298,128.38,128.29,7.79469475]
["bitfinex","SOLUSD",1769149717705,6.11418555,128.37,128.29,7.79469475]
["bitfinex","SOLUSD",1769149717901,6.11418555,128.36,128.29,7.79469475]
["bitfinex","SOLUSD",1769149718121,6.11418555,128.35,128.3,6.11418555]
["bitfinex","SOLUSD",1769149718323,0.17548602,128.37,128.29,7.79469475]
["bitfinex","SOLUSD",1769149718324,6.11418555,128.36,128.31,6.11418555]
["bitfinex","SOLUSD",1769149718619,6.28967157,128.36,128.31,3.26926263]
["bitfinex","SOLUSD",1769149718817,6.28641796,128.35,128.3,6.11418555]
["bitfinex","SOLUSD",1769149719200,6.11418555,128.34,128.3,3.26926263]
["bitfinex","SOLUSD",1769149719418,6.11418555,128.33,128.3,3.26926263]
["bitfinex","SOLUSD",1769149719641,6.11418555,128.33,128.28,9.38344818]
["bitfinex","SOLUSD",1769149721300,6.11418555,128.33,128.29,3.26926263]
["bitfinex","SOLUSD",1769149721501,0.16901618,128.34,128.29,3.26926263]
["bitfinex","SOLUSD",1769149721830,6.11418555,128.3,128.25,3.26926263]
["bitfinex","SOLUSD",1769149722120,6.11418555,128.3,128.26,3.26926263]
["bitfinex","SOLUSD",1769149722322,6.11418555,128.31,128.27,3.26926263]
["bitfinex","SOLUSD",1769149723123,6.11418555,128.3,128.27,3.26926263]
["bitfinex","SOLUSD",1769149723334,6.11418555,128.31,128.27,3.26926263]
["bitfinex","SOLUSD",1769149725734,6.11418555,128.32,128.28,3.26926263]
["bitfinex","SOLUSD",1769149726121,66.03698265,128.33,128.29,3.26926263]
["bitfinex","SOLUSD",1769149726430,66.03698265,128.33,128.3,3.26926263]
["bitfinex","SOLUSD",1769149726731,66.03698265,128.33,128.3,9.38344818]
["bitfinex","SOLUSD",1769149726921,66.03698265,128.33,128.31,3.26926263]
["bitfinex","SOLUSD",1769149727229,6.11418555,128.35,128.31,3.26926263]
["bitfinex","SOLUSD",1769149728028,6.259493,128.36,128.31,9.38344818]
["bitfinex","SOLUSD",1769149728633,0.14530745,128.36,128.31,9.38344818]
["bitfinex","SOLUSD",1769149728807,6.11418555,128.36,128.32,3.26926263]
["bitfinex","SOLUSD",1769149729733,6.11418555,128.37,128.33,3.26926263]
["bitfinex","SOLUSD",1769149730115,6.24974973,128.38,128.34,3.26926263]
["bitfinex","SOLUSD",1769149730346,65.97698273,128.39,128.34,3.26926263]
["bitfinex","SOLUSD",1769149730516,6.11418555,128.38,128.34,3.26926263]
["bitfinex","SOLUSD",1769149730931,65.97698273,128.39,128.34,3.26926263]
["bitfinex","SOLUSD",1769149731242,72.09116828,128.39,128.35,3.26926263]
["bitfinex","SOLUSD",1769149732514,72.22042204,128.39,128.35,3.26926263]
["bitfinex","SOLUSD",1769149734644,66.10623649,128.39,128.35,9.38344818]
["bitfinex","SOLUSD",1769149735549,6.23124757,128.38,128.32,3.26926263]
["bitfinex","SOLUSD",1769149735724,6.11418555,128.37,128.33,3.26926263]
["bitfinex","SOLUSD",1769149736929,6.23124757,128.38,128.34,3.26926263]
["bitfinex","SOLUSD",1769149737562,6.11418555,128.37,128.34,3.26926263]
["bitfinex","SOLUSD",1769149737927,6.23124757,128.38,128.34,3.26926263]
["bitfinex","SOLUSD",1769149738535,0.11706202,128.38,128.34,9.38344818]
["bitfinex","SOLUSD",1769149739329,6.23124757,128.38,128.34,3.26926263]
["bitfinex","SOLUSD",1769149740932,0.11706202,128.38,128.34,9.38344818]
["bitfinex","SOLUSD",1769149741131,6.23124757,128.38,128.34,9.38344818]
["bitfinex","SOLUSD",1769149741549,65.97698273,128.39,128.36,3.26926263]
["bitfinex","SOLUSD",1769149741753,0.10259363,128.4,128.36,3.26926263]
["bitfinex","SOLUSD",1769149742455,6.21122181,128.39,128.35,3.26926263]
["bitfinex","SOLUSD",1769149742756,0.09703626,128.39,128.35,9.38344818]
["bitfinex","SOLUSD",1769149743051,0.09703626,128.39,128.35,9.38080455]
["bitfinex","SOLUSD",1769149743222,6.20584727,128.4,128.35,9.38080455]
["bitfinex","SOLUSD",1769149743430,73.76292638,128.44,128.36,3.26926263]
["bitfinex","SOLUSD",1769149743770,6.11154192,128.4,128.37,3.26926263]
["bitfinex","SOLUSD",1769149743930,72.18013046,128.41,128.37,3.26926263]
["bitfinex","SOLUSD",1769149744838,6.11154192,128.4,128.37,3.26926263]
["bitfinex","SOLUSD",1769149745342,72.18013046,128.41,128.37,3.26926263]
["bitfinex","SOLUSD",1769149746850,6.11154192,128.4,128.37,3.26926263]
["bitfinex","SOLUSD",1769149747260,6.11154192,128.39,128.35,3.26926263]
["bitfinex","SOLUSD",1769149747553,0.08111419,128.39,128.35,3.26926263]
["bitfinex","SOLUSD",1769149747732,6.11154192,128.38,128.35,3.26926263]
["bitfinex","SOLUSD",1769149749055,2.48972471,128.38,128.35,3.26926263]
["bitfinex","SOLUSD",1769149749260,2.48972471,128.36,128.33,3.26926263]
["bitfinex","SOLUSD",1769149749558,2.42972488,128.36,128.33,3.26926263]
["bitfinex","SOLUSD",1769149749936,2.56577212,128.37,128.33,3.26926263]
["bitfinex","SOLUSD",1769149750235,0.07355758,128.38,128.33,3.26926263]
["bitfinex","SOLUSD",1769149750548,2.56328229,128.38,128.34,3.26926263]
["bitfinex","SOLUSD",1769149751061,6.18707452,128.38,128.34,3.26926263]
["bitfinex","SOLUSD",1769149751255,6.11351694,128.37,128.34,3.26926263]
["bitfinex","SOLUSD",1769149751453,6.05351704,128.37,128.34,3.26926263]
["bitfinex","SOLUSD",1769149752141,5.93351751,128.37,128.34,3.26926263]
["bitfinex","SOLUSD",1769149752341,5.81351804,128.37,128.34,3.26926263]
["bitfinex","SOLUSD",1769149752648,6.11351694,128.39,128.35,3.26926263]
["bitfinex","SOLUSD",1769149753451,0.06625838,128.4,128.35,3.26926263]
["bitfinex","SOLUSD",1769149753662,6.11351694,128.39,128.35,3.26926263]
["bitfinex","SOLUSD",1769149755050,6.11351694,128.38,128.35,3.26926263]
["bitfinex","SOLUSD",1769149755252,6.11351694,128.37,128.34,3.26926263]
["bitfinex","SOLUSD",1769149755765,6.17504785,128.38,128.34,3.26926263]
["bitfinex","SOLUSD",1769149756157,6.11351694,128.38,128.34,3.26926263]
["bitfinex","SOLUSD",1769149756556,6.11351694,128.37,128.34,3.26926263]
["bitfinex","SOLUSD",1769149759841,0.05239742,128.38,128.34,3.26926263]
["bitfinex","SOLUSD",1769149760038,6.11351694,128.39,128.35,3.26926263]
["bitfinex","SOLUSD",1769149760243,6.11351694,128.38,128.35,3.26926263]
["bitfinex","SOLUSD",1769149760860,6.11351694,128.37,128.35,3.26926263]
["bitfinex","SOLUSD",1769149761052,6.11351694,128.38,128.35,3.26926263]
["bitfinex","SOLUSD",1769149770879,2.48995021,128.38,128.35,3.26926263]
["bitfinex","SOLUSD",1769149773973,2.48995021,128.38,128.35,0.5367007]
["bitfinex","SOLUSD",1769149774278,0.04798653,128.39,128.35,0.5367007]
["bitfinex","SOLUSD",1769149774457,2.48995021,128.38,128.35,0.5367007]
["bitfinex","SOLUSD",1769149775285,5.24047422,128.37,128.32,10.28289848]
["bitfinex","SOLUSD",1769149775576,2.75052401,128.37,128.32,10.28289848]
["bitfinex","SOLUSD",1769149775966,2.75052401,128.37,128.33,3.13051548]
["bitfinex","SOLUSD",1769149776281,2.48995021,128.37,128.33,3.13051548]
["bitfinex","SOLUSD",1769149778687,2.74870135,128.38,128.33,3.13051548]
["bitfinex","SOLUSD",1769149778864,5.23865156,128.38,128.33,3.13051548]
["bitfinex","SOLUSD",1769149780686,68.71530056,128.39,128.33,3.13051548]
["bitfinex","SOLUSD",1769149780882,2.48995021,128.38,128.33,3.13051548]
["bitfinex","SOLUSD",1769149781587,5.22826804,128.38,128.33,3.13051548]
["bitfinex","SOLUSD",1769149782373,5.22579128,128.36,128.33,3.13051548]
["bitfinex","SOLUSD",1769149782572,2.48995021,128.37,128.33,3.13051548]
["bitfinex","SOLUSD",1769149782771,2.73339276,128.37,128.33,3.13051548]
["bitfinex","SOLUSD",1769149785495,5.22334297,128.37,128.33,3.13051548]
["bitfinex","SOLUSD",1769149785996,2.73339276,128.37,128.33,3.13051548]
["bitfinex","SOLUSD",1769149787416,2.48995021,128.38,128.33,3.13051548]
["bitfinex","SOLUSD",1769149787568,5.21151683,128.38,128.33,3.13051548]
["bitfinex","SOLUSD",1769149787763,68.69854935,128.39,128.34,3.13051548]
["bitfinex","SOLUSD",1769149788019,71.18849956,128.39,128.34,3.13051548]
["bitfinex","SOLUSD",1769149788171,2.72156662,128.38,128.34,3.13051548]
["bitfinex","SOLUSD",1769149788376,5.21151683,128.38,128.34,3.13051548]
["bitfinex","SOLUSD",1769149788889,2.48995021,128.38,128.34,3.13051548]
["bitfinex","SOLUSD",1769149789096,5.20923247,128.38,128.34,3.13051548]
["bitfinex","SOLUSD",1769149789676,5.20697436,128.36,128.31,3.13051548]
["bitfinex","SOLUSD",1769149789878,5.14697462,128.36,128.32,3.13051548]
["bitfinex","SOLUSD",1769149790076,2.48995021,128.36,128.32,3.13051548]
["bitfinex","SOLUSD",1769149790906,2.48995021,128.35,128.32,3.13051548]
["bitfinex","SOLUSD",1769149791197,2.48995021,128.36,128.33,3.13051548]
["bitfinex","SOLUSD",1769149792115,2.48995021,128.36,128.29,19.48640223]
["bitfinex","SOLUSD",1769149792116,5.14253589,128.38,128.34,3.13051548]
["bitfinex","SOLUSD",1769149792905,68.46693294,128.39,128.35,3.13051548]
["bitfinex","SOLUSD",1769149793205,65.97698273,128.39,128.35,3.13051548]
["bitfinex","SOLUSD",1769149793580,68.46693294,128.39,128.35,3.13051548]
["bitfinex","SOLUSD",1769149793801,65.97698273,128.39,128.37,3.13051548]
["bitfinex","SOLUSD",1769149797812,5.13376743,128.4,128.37,3.13051548]
["bitfinex","SOLUSD",1769149798111,5.1292469,128.39,128.35,3.13051548]
["bitfinex","SOLUSD",1769149799505,5.1270255,128.4,128.36,3.13051548]
["bitfinex","SOLUSD",1769149800507,2.63707529,128.4,128.36,3.13051548]
["bitfinex","SOLUSD",1769149800710,2.48995021,128.39,128.36,3.13051548]
["bitfinex","SOLUSD",1769149801487,2.63707529,128.4,128.36,3.13051548]
["bitfinex","SOLUSD",1769149801712,2.48995021,128.39,128.36,3.13051548]
["bitfinex","SOLUSD",1769149802721,2.63707529,128.4,128.36,3.13051548]
["bitfinex","SOLUSD",1769149803215,2.48995021,128.41,128.37,3.24316838]
["bitfinex","SOLUSD",1769149803716,2.48995021,128.42,128.38,3.24316838]
["bitfinex","SOLUSD",1769149803927,71.09327814,128.43,128.39,3.24316838]
["bitfinex","SOLUSD",1769149804917,71.09112564,128.43,128.39,3.24316838]
["bitfinex","SOLUSD",1769149805927,68.60332793,128.43,128.39,3.24316838]
["bitfinex","SOLUSD",1769149806828,65.97698273,128.43,128.4,3.08254555]
["bitfinex","SOLUSD",1769149808413,68.46478044,128.43,128.4,3.08254555]
["bitfinex","SOLUSD",1769149808606,71.07710763,128.43,128.4,3.08254555]
["bitfinex","SOLUSD",1769149809224,68.46478044,128.43,128.4,3.08254555]
["bitfinex","SOLUSD",1769149810319,65.97698273,128.43,128.4,3.08254555]
["bitfinex","SOLUSD",1769149813621,65.97698273,128.43,128.41,3.08254555]
["bitfinex","SOLUSD",1769149815602,59.50983785,128.43,128.41,5.57034326]
["bitfinex","SOLUSD",1769149815803,56.27626541,128.43,128.42,3.08254555]
["bitfinex","SOLUSD",1769149816341,3.21178338,128.45,128.42,5.57034326]
["bitfinex","SOLUSD",1769149817301,3.23268063,128.48,128.42,2.48779771]
["bitfinex","SOLUSD",1769149817518,5.72047834,128.46,128.4,7.78798195]
["bitfinex","SOLUSD",1769149817721,5.72047834,128.46,128.41,2.48779771]
["bitfinex","SOLUSD",1769149818838,3.23268063,128.45,128.4,10.27577966]
["bitfinex","SOLUSD",1769149820107,3.23268063,128.45,128.4,7.78798195]
["bitfinex","SOLUSD",1769149820322,5.72047834,128.45,128.4,10.27577966]
["bitfinex","SOLUSD",1769149821228,3.23268063,128.45,128.4,10.27577966]
["bitfinex","SOLUSD",1769149821438,5.72047834,128.45,128.4,10.27577966]
["bitfinex","SOLUSD",1769149821639,5.72047834,128.45,128.41,2.48779771]
["bitfinex","SOLUSD",1769149821640,3.23268063,128.45,128.41,2.48779771]
["bitfinex","SOLUSD",1769149822814,3.23268063,128.45,128.41,10.27520041]
["bitfinex","SOLUSD",1769149824539,3.23268063,128.45,128.35,100.0529687]
["bitfinex","SOLUSD",1769149824540,3.23268063,128.43,128.4,2.48779771]
["bitfinex","SOLUSD",1769149825316,3.23268063,128.44,128.4,2.48779771]
["bitfinex","SOLUSD",1769149826444,3.23268063,128.44,128.4,10.27547855]
["bitfinex","SOLUSD",1769149827250,3.23268063,128.46,128.41,2.48779771]
["bitfinex","SOLUSD",1769149827429,3.23268063,128.46,128.4,7.78768084]
["bitfinex","SOLUSD",1769149827430,3.23268063,128.46,128.42,2.48779771]
["bitfinex","SOLUSD",1769149828417,3.23268063,128.45,128.41,10.27500869]
["bitfinex","SOLUSD",1769149828624,3.23268063,128.45,128.41,7.78721098]
["bitfinex","SOLUSD",1769149828824,3.23268063,128.45,128.4,10.27571579]
["bitfinex","SOLUSD",1769149829738,5.72047834,128.42,128.38,7.78922723]
["bitfinex","SOLUSD",1769149829957,3.23268063,128.41,128.38,7.78922723]
["bitfinex","SOLUSD",1769149830250,3.23268063,128.43,128.38,10.27702494]
["bitfinex","SOLUSD",1769149830826,5.72047834,128.43,128.38,10.27702494]
["bitfinex","SOLUSD",1769149831426,3.23268063,128.43,128.38,10.27702494]
["bitfinex","SOLUSD",1769149832145,3.23268063,128.43,128.39,2.48779771]
["bitfinex","SOLUSD",1769149833732,3.23268063,128.43,128.38,2.48779771]
["bitfinex","SOLUSD",1769149834625,3.23268063,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1769149835249,5.72047834,128.44,128.39,10.2765663]
["bitfinex","SOLUSD",1769149835421,3.23268063,128.44,128.39,10.2765663]
["bitfinex","SOLUSD",1769149835926,5.72047834,128.44,128.39,10.2765663]
["bitfinex","SOLUSD",1769149836244,3.23268063,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1769149837162,3.23268063,128.43,128.39,10.2765663]
["bitfinex","SOLUSD",1769149843046,3.23268063,128.43,128.38,2.48779771]
["bitfinex","SOLUSD",1769149843245,3.23268063,128.43,128.39,2.48779771]
["bitfinex","SOLUSD",1769149843964,3.23268063,128.43,128.38,2.48779771]
["bitfinex","SOLUSD",1769149845643,3.23268063,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1769149846551,3.23268063,128.43,128.39,10.2765663]
["bitfinex","SOLUSD",1769149846849,3.23268063,128.43,128.4,2.48779771]
["bitfinex","SOLUSD",1769149847042,3.23268063,128.43,128.39,29.74848778]
["bitfinex","SOLUSD",1769149848352,3.23268063,128.44,128.4,2.48779771]
["bitfinex","SOLUSD",1769149848848,3.23268063,128.44,128.35,38.9529687]
["bitfinex","SOLUSD",1769149848849,3.23268063,128.44,128.39,2.48779771]
["bitfinex","SOLUSD",1769149849254,3.23268063,128.44,128.4,2.48779771]
["bitfinex","SOLUSD",1769149849456,3.23268063,128.44,128.41,7.78755548]
["bitfinex","SOLUSD",1769149849760,3.23268063,128.44,128.41,10.27535319]
["bitfinex","SOLUSD",1769149851297,3.23268063,128.43,128.4,7.78796515]
["bitfinex","SOLUSD",1769149851577,3.17268104,128.43,128.4,7.78796515]
["bitfinex","SOLUSD",1769149852681,3.17268104,128.43,128.4,10.27576286]
["bitfinex","SOLUSD",1769149853976,3.20268084,128.45,128.41,2.48779771]
["bitfinex","SOLUSD",1769149855010,5.69047855,128.45,128.4,10.27576286]
["bitfinex","SOLUSD",1769149855175,3.20268084,128.44,128.4,10.27576286]
["bitfinex","SOLUSD",1769149855882,3.20268084,128.43,128.4,7.78796515]
["bitfinex","SOLUSD",1769149856176,3.14268148,128.43,128.4,7.78796515]
["bitfinex","SOLUSD",1769149856373,3.14268148,128.43,128.4,10.27576286]
["bitfinex","SOLUSD",1769149856874,3.14268148,128.43,128.39,7.78838327]
["bitfinex","SOLUSD",1769149857053,2.48779771,128.43,128.38,7.78890306]
["bitfinex","SOLUSD",1769149857249,2.48779771,128.43,128.38,10.27670077]
["bitfinex","SOLUSD",1769149857463,2.48779771,128.44,128.38,7.78890306]
["bitfinex","SOLUSD",1769149857782,2.48779771,128.43,128.38,10.27670077]
["bitfinex","SOLUSD",1769149858085,3.17268116,128.42,128.38,10.27670077]
["bitfinex","SOLUSD",1769149858576,3.11268137,128.42,128.39,2.48779771]
["bitfinex","SOLUSD",1769149858881,3.11268137,128.42,128.39,10.2762762]
["bitfinex","SOLUSD",1769149859476,3.11268137,128.42,128.4,2.48779771]
["bitfinex","SOLUSD",1769149859676,3.0526814,128.42,128.4,2.48779771]
["bitfinex","SOLUSD",1769149860179,3.0526814,128.42,128.39,10.2762762]
["bitfinex","SOLUSD",1769149861272,3.0526814,128.42,128.39,7.78847849]
["bitfinex","SOLUSD",1769149862069,3.0526814,128.42,128.35,66.22215451]
["bitfinex","SOLUSD",1769149862364,3.0526814,128.42,128.38,2.48779771]
["bitfinex","SOLUSD",1769149864485,3.0526814,128.42,128.38,10.27674765]
["bitfinex","SOLUSD",1769149864894,3.0526814,128.42,128.38,10.27664885]
["bitfinex","SOLUSD",1769149865781,3.11268128,128.41,128.36,19.47554314]
["bitfinex","SOLUSD",1769149865986,3.11268128,128.41,128.37,2.48769891]
["bitfinex","SOLUSD",1769149866396,3.11268128,128.41,128.38,2.48769891]
["bitfinex","SOLUSD",1769149866566,3.05268139,128.41,128.38,2.48769891]
["bitfinex","SOLUSD",1769149867698,3.05268139,128.41,128.39,7.78876859]
["bitfinex","SOLUSD",1769149868606,2.99268155,128.41,128.39,10.2764675]
["bitfinex","SOLUSD",1769149869067,2.9326819,128.41,128.39,10.2764675]
["bitfinex","SOLUSD",1769149869894,2.9326819,128.41,128.39,7.78876859]
["bitfinex","SOLUSD",1769149870074,2.9326819,128.41,128.38,10.27691058]
["bitfinex","SOLUSD",1769149871997,2.9326819,128.41,128.39,2.48769891]
["bitfinex","SOLUSD",1769149873302,2.9326819,128.41,128.39,10.27639387]
["bitfinex","SOLUSD",1769149874194,2.87268206,128.41,128.39,7.78869496]
["bitfinex","SOLUSD",1769149874370,2.87268206,128.41,128.39,10.27639387]
["bitfinex","SOLUSD",1769149874912,2.48769891,128.44,128.39,10.27639387]
["bitfinex","SOLUSD",1769149875206,2.48769891,128.45,128.4,2.48769891]
["bitfinex","SOLUSD",1769149875570,107.18769891,128.46,128.41,2.48769891]
["bitfinex","SOLUSD",1769149876205,2.99268167,128.45,128.41,2.48769891]
["bitfinex","SOLUSD",1769149876407,2.99268167,128.45,128.39,7.78869496]
["bitfinex","SOLUSD",1769149876707,2.99268167,128.45,128.41,2.48769891]
["bitfinex","SOLUSD",1769149877072,2.99268167,128.45,128.42,2.48769891]
["bitfinex","SOLUSD",1769149878490,2.99268167,128.45,128.36,66.22000622]
["bitfinex","SOLUSD",1769149878798,2.99268167,128.45,128.41,2.48769891]
["bitfinex","SOLUSD",1769149880577,2.99268167,128.44,128.4,10.27546455]
["bitfinex","SOLUSD",1769149880777,2.99268167,128.44,128.41,7.78755013]
["bitfinex","SOLUSD",1769149881081,2.93268207,128.44,128.41,7.78755013]
["bitfinex","SOLUSD",1769149882611,2.93268207,128.44,128.4,10.27577053]
["bitfinex","SOLUSD",1769149882779,2.48769891,128.43,128.39,7.78872308]
["bitfinex","SOLUSD",1769149883106,2.96268187,128.42,128.39,7.78872308]
["bitfinex","SOLUSD",1769149883484,2.96268187,128.41,128.39,7.78872308]
["bitfinex","SOLUSD",1769149883708,2.90268193,128.41,128.39,7.78872308]
["bitfinex","SOLUSD",1769149884503,2.90268193,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1769149885884,2.90268193,128.41,128.37,10.27743732]
["bitfinex","SOLUSD",1769149886209,2.9326819,128.4,128.37,7.78973841]
["bitfinex","SOLUSD",1769149886377,2.9326819,128.4,128.37,10.27743732]
["bitfinex","SOLUSD",1769149887197,2.87268246,128.4,128.37,10.27743732]
["bitfinex","SOLUSD",1769149889779,2.81268251,128.4,128.37,10.27743732]
["bitfinex","SOLUSD",1769149890605,2.75268284,128.4,128.37,10.27743732]
["bitfinex","SOLUSD",1769149891303,2.75268284,128.4,128.36,2.48769891]
["bitfinex","SOLUSD",1769149891519,2.48769891,128.39,128.35,0.05408645]
["bitfinex","SOLUSD",1769149892614,5.33038128,128.39,128.35,7.84528239]
["bitfinex","SOLUSD",1769149892917,2.84268237,128.39,128.35,10.3329813]
["bitfinex","SOLUSD",1769149896840,2.72645181,128.39,128.35,10.3329813]
["bitfinex","SOLUSD",1769149897337,2.48769891,128.39,128.34,10.41171254]
["bitfinex","SOLUSD",1769149897637,2.48769891,128.38,128.33,10.41218201]
["bitfinex","SOLUSD",1769149897840,2.48769891,128.38,128.33,7.9244831]
["bitfinex","SOLUSD",1769149898009,2.48769891,128.38,128.33,10.41218201]
["bitfinex","SOLUSD",1769149898837,2.78456709,128.36,128.32,10.40327637]
["bitfinex","SOLUSD",1769149899134,2.72457154,128.36,128.32,10.40327637]
["bitfinex","SOLUSD",1769149899502,2.72457154,128.36,128.32,7.79291537]
["bitfinex","SOLUSD",1769149900040,2.72457154,128.36,128.32,7.97076474]
["bitfinex","SOLUSD",1769149900739,2.72457154,128.36,128.32,7.79291537]
["bitfinex","SOLUSD",1769149901841,2.72457154,128.36,128.32,10.44901216]
["bitfinex","SOLUSD",1769149902144,2.72457154,128.36,128.32,7.96131325]
["bitfinex","SOLUSD",1769149902527,2.75456931,128.35,128.32,7.96131325]
["bitfinex","SOLUSD",1769149902730,2.75456931,128.35,128.32,7.79291537]
["bitfinex","SOLUSD",1769149903764,2.69457406,128.35,128.32,7.79291537]
["bitfinex","SOLUSD",1769149905226,2.69457406,128.35,128.31,10.4455146]
["bitfinex","SOLUSD",1769149906237,2.69457406,128.35,128.29,19.48658954]
["bitfinex","SOLUSD",1769149906238,2.72457169,128.34,128.3,10.4941102]
["bitfinex","SOLUSD",1769149906428,2.6645719,128.34,128.3,10.4941102]
["bitfinex","SOLUSD",1769149906833,2.6645719,128.34,128.31,10.28122651]
["bitfinex","SOLUSD",1769149909159,2.6645719,128.34,128.31,7.7935276]
["bitfinex","SOLUSD",1769149910861,2.6645719,128.34,128.3,8.0063595]
["bitfinex","SOLUSD",1769149911061,2.6645719,128.34,128.3,10.49405841]
["bitfinex","SOLUSD",1769149914765,2.60457231,128.34,128.32,2.48769891]
["bitfinex","SOLUSD",1769149915052,2.54457239,128.34,128.32,2.48769891]
["bitfinex","SOLUSD",1769149915247,2.54457239,128.34,128.31,10.58147132]
["bitfinex","SOLUSD",1769149916359,2.48769891,128.38,128.33,2.84479203]
["bitfinex","SOLUSD",1769149917069,2.72070868,128.37,128.34,2.48769891]
["bitfinex","SOLUSD",1769149918769,2.72070868,128.37,128.35,2.48769891]
["bitfinex","SOLUSD",1769149918951,2.72070868,128.38,128.35,2.83519736]
["bitfinex","SOLUSD",1769149919657,2.72070868,128.38,128.36,2.48769891]
["bitfinex","SOLUSD",1769149920860,2.72070868,128.39,128.36,2.48769891]
["bitfinex","SOLUSD",1769149921359,2.72070868,128.39,128.37,2.48769891]
["bitfinex","SOLUSD",1769149921561,2.72070868,128.4,128.37,2.48769891]
["bitfinex","SOLUSD",1769149921737,2.72070868,128.4,128.38,2.48769891]
["bitfinex","SOLUSD",1769149921929,2.63457204,128.41,128.37,8.12362829]
["bitfinex","SOLUSD",1769149922134,2.63457204,128.42,128.4,2.48769891]
["bitfinex","SOLUSD",1769149922734,2.63457204,128.44,128.4,2.48769891]
["bitfinex","SOLUSD",1769149923141,2.63457204,128.44,128.41,2.48769891]
["bitfinex","SOLUSD",1769149923361,2.63457204,128.46,128.42,2.48769891]
["bitfinex","SOLUSD",1769149924233,2.63457204,128.45,128.42,2.48769891]
["bitfinex","SOLUSD",1769149924457,2.63457204,128.45,128.41,10.27497345]
["bitfinex","SOLUSD",1769149924861,2.63457204,128.45,128.42,2.48769891]
["bitfinex","SOLUSD",1769149926050,2.63457204,128.45,128.42,10.27459048]
["bitfinex","SOLUSD",1769149926252,2.63457204,128.45,128.42,2.48769891]
["bitfinex","SOLUSD",1769149926663,2.63457204,128.45,128.41,10.27503259]
["bitfinex","SOLUSD",1769149926863,2.63457204,128.45,128.42,2.48632725]
["bitfinex","SOLUSD",1769149929062,2.63457204,128.45,128.42,10.27296423]
["bitfinex","SOLUSD",1769149933568,2.63457204,128.45,128.43,2.48632725]
["bitfinex","SOLUSD",1769149933783,2.63457204,128.45,128.44,2.48632725]
["bitfinex","SOLUSD",1769149934360,2.63457204,128.45,128.43,2.48632725]
["bitfinex","SOLUSD",1769149938179,2.63457204,128.47,128.44,2.48632725]
["bitfinex","SOLUSD",1769149941381,2.63457204,128.47,128.43,2.48632725]
["bitfinex","SOLUSD",1769149941679,2.63457204,128.47,128.43,2.75649082]
["bitfinex","SOLUSD",1769149942464,2.63457204,128.47,128.44,2.48632725]
["bitfinex","SOLUSD",1769149942771,2.63457204,128.47,128.45,2.48632725]
["bitfinex","SOLUSD",1769149947088,2.63457204,128.47,128.46,2.48632725]
["bitfinex","SOLUSD",1769149947283,2.63457204,128.47,128.46,2.45632725]
["bitfinex","SOLUSD",1769149947584,2.63457204,128.47,128.46,2.42632725]
["bitfinex","SOLUSD",1769149949593,104.7,128.5,128.46,2.42632725]
["bitfinex","SOLUSD",1769149949799,104.7,128.5,128.47,2.48632725]
["bitfinex","SOLUSD",1769149949964,0.1,128.51,128.48,2.48632725]
["bitfinex","SOLUSD",1769149950170,0.1,128.51,128.49,2.48632725]
["bitfinex","SOLUSD",1769149950493,0.1,128.51,128.43,2.69168728]
["bitfinex","SOLUSD",1769149950676,2.48632725,128.47,128.42,7.78679114]
["bitfinex","SOLUSD",1769149950880,2.48632725,128.47,128.43,2.48632725]
["bitfinex","SOLUSD",1769149951080,8.56044553,128.51,128.46,2.48632725]
["bitfinex","SOLUSD",1769149951388,7.93041581,128.51,128.46,2.48632725]
["bitfinex","SOLUSD",1769149951565,2.57245575,128.5,128.46,2.48632725]
["bitfinex","SOLUSD",1769149956206,2.68584537,128.49,128.46,2.48632725]
["bitfinex","SOLUSD",1769149957696,2.68584537,128.49,128.47,2.48632725]
["bitfinex","SOLUSD",1769149960683,2.68584537,128.47,128.43,4.9702565]
["bitfinex","SOLUSD",1769149961600,2.68584537,128.47,128.44,2.48632725]
["bitfinex","SOLUSD",1769149961786,2.68584537,128.47,128.43,4.9702565]
["bitfinex","SOLUSD",1769149963095,2.68584537,128.47,128.44,2.48632725]
["bitfinex","SOLUSD",1769149971114,2.68584537,128.47,128.45,2.48632725]
["bitfinex","SOLUSD",1769149973408,2.68584537,128.47,128.44,2.48632725]
["bitfinex","SOLUSD",1769149976827,2.68584537,128.47,128.44,4.9702565]
["bitfinex","SOLUSD",1769149977414,2.68584537,128.47,128.44,2.48392925]
["bitfinex","SOLUSD",1769149981118,107.38584537,128.49,128.46,2.48392925]
["bitfinex","SOLUSD",1769149981324,107.38584537,128.49,128.46,4.9702565]
["bitfinex","SOLUSD",1769149981630,104.7,128.49,128.48,2.48392925]
["bitfinex","SOLUSD",1769149981819,2.68584537,128.5,128.48,2.48392925]
["bitfinex","SOLUSD",1769149982120,2.68584537,128.5,128.47,4.9442566]
["bitfinex","SOLUSD",1769149982318,2.68584537,128.5,128.47,2.45792935]
["bitfinex","SOLUSD",1769149988233,2.68584537,128.5,128.48,2.42911414]
["bitfinex","SOLUSD",1769149988536,2.63786883,128.51,128.48,2.42911414]
["bitfinex","SOLUSD",1769149989233,0.1,128.51,128.49,2.42911414]
["bitfinex","SOLUSD",1769149991019,0.1,128.51,128.49,4.91327884]
["bitfinex","SOLUSD",1769149991525,0.1,128.51,128.49,10.26684754]
["bitfinex","SOLUSD",1769149991713,0.1,128.52,128.5,4.91327884]
["bitfinex","SOLUSD",1769149992441,0.1,128.52,128.49,4.91327884]
["bitfinex","SOLUSD",1769149992442,2.63786883,128.52,128.49,4.91327884]
["bitfinex","SOLUSD",1769149993634,2.53786883,128.51,128.48,2.42911414]
["bitfinex","SOLUSD",1769149995242,2.53786883,128.51,128.48,4.91327884]
["bitfinex","SOLUSD",1769149995838,2.53786883,128.51,128.48,2.4841647]
["bitfinex","SOLUSD",1769149996327,2.53786883,128.51,128.48,4.91327884]
["bitfinex","SOLUSD",1769149998947,2.53786883,128.51,128.48,2.42911414]
["bitfinex","SOLUSD",1769149999138,2.53786883,128.51,128.48,4.91327884]
["bitfinex","SOLUSD",1769150000221,0.1,128.52,128.49,4.91327884]
["bitfinex","SOLUSD",1769150000426,2.63786883,128.52,128.49,4.91327884]
["bitfinex","SOLUSD",1769150001654,2.63786883,128.52,128.5,2.4841647]
["bitfinex","SOLUSD",1769150009662,0.1,128.52,128.51,4.91327884]
["bitfinex","SOLUSD",1769150010163,2.53786883,128.53,128.49,2.42911414]
["bitfinex","SOLUSD",1769150010371,2.53786883,128.53,128.49,4.91327884]
["bitfinex","SOLUSD",1769150010567,2.53786883,128.53,128.5,2.4841647]
["bitfinex","SOLUSD",1769150011241,2.53786883,128.53,128.5,4.91327884]
["bitfinex","SOLUSD",1769150011441,2.53786883,128.53,128.51,2.4841647]
["bitfinex","SOLUSD",1769150011842,2.53786883,128.53,128.5,4.91327884]
["bitfinex","SOLUSD",1769150013267,2.53786883,128.53,128.51,2.4841647]
["bitfinex","SOLUSD",1769150015767,2.53786883,128.53,128.5,4.91327884]
["bitfinex","SOLUSD",1769150015964,2.53786883,128.53,128.5,4.92775502]
["bitfinex","SOLUSD",1769150018642,2.53786883,128.53,128.48,4.92775502]
["bitfinex","SOLUSD",1769150018958,2.53786883,128.53,128.48,2.4841647]
["bitfinex","SOLUSD",1769150019352,2.53786883,128.53,128.48,4.92775502]
["bitfinex","SOLUSD",1769150021957,2.47929608,128.52,128.48,4.92775502]
["bitfinex","SOLUSD",1769150023166,2.47929608,128.52,128.48,2.4841647]
["bitfinex","SOLUSD",1769150023468,2.47929608,128.52,128.5,2.4841647]
["bitfinex","SOLUSD",1769150023769,2.47929608,128.52,128.49,4.92775502]
["bitfinex","SOLUSD",1769150025278,2.47929608,128.52,128.48,2.44359032]
["bitfinex","SOLUSD",1769150025576,2.47929608,128.52,128.49,2.4841647]
["bitfinex","SOLUSD",1769150027068,2.47929608,128.52,128.48,4.92775502]
["bitfinex","SOLUSD",1769150029174,2.47929608,128.52,128.47,4.92333322]
["bitfinex","SOLUSD",1769150029558,2.47929608,128.52,128.47,12.70724511]
["bitfinex","SOLUSD",1769150030890,2.47929608,128.52,128.47,12.7017884]
["bitfinex","SOLUSD",1769150031059,2.47929608,128.52,128.48,2.43371181]
["bitfinex","SOLUSD",1769150032685,2.47929608,128.52,128.48,4.91787651]
["bitfinex","SOLUSD",1769150039311,107.17929608,128.53,128.5,2.4131031]
["bitfinex","SOLUSD",1769150039606,2.47929608,128.52,128.49,4.8972678]
["bitfinex","SOLUSD",1769150039774,2.47929608,128.52,128.49,2.4131031]
["bitfinex","SOLUSD",1769150039977,2.47929608,128.49,128.45,2.41065837]
["bitfinex","SOLUSD",1769150040200,2.4841647,128.49,128.45,2.41065837]
["bitfinex","SOLUSD",1769150040372,2.4841647,128.48,128.45,2.41065837]
["bitfinex","SOLUSD",1769150040885,2.4841647,128.47,128.43,2.44359032]
["bitfinex","SOLUSD",1769150041800,2.4841647,128.48,128.43,2.44359032]
["bitfinex","SOLUSD",1769150042184,2.43415532,128.47,128.43,2.44359032]
["bitfinex","SOLUSD",1769150042406,2.4841647,128.47,128.43,2.44359032]
["bitfinex","SOLUSD",1769150044391,4.97831986,128.47,128.43,2.44359032]
["bitfinex","SOLUSD",1769150048878,2.41332022,128.45,128.41,2.49068893]
["bitfinex","SOLUSD",1769150049101,4.89748492,128.45,128.41,2.49068893]
["bitfinex","SOLUSD",1769150049611,2.41332022,128.44,128.41,2.49068893]
["bitfinex","SOLUSD",1769150050312,2.41332022,128.44,128.4,2.49068893]
["bitfinex","SOLUSD",1769150050995,2.41332022,128.44,128.4,4.9778254]
["bitfinex","SOLUSD",1769150051201,2.41332022,128.44,128.41,2.49068893]
["bitfinex","SOLUSD",1769150052525,2.48713647,128.44,128.4,2.49068893]
["bitfinex","SOLUSD",1769150052711,2.41332022,128.42,128.39,2.49068893]
["bitfinex","SOLUSD",1769150055229,2.41332022,128.43,128.4,2.49068893]
["bitfinex","SOLUSD",1769150055547,4.90045669,128.43,128.4,2.49068893]
["bitfinex","SOLUSD",1769150057343,7.78454016,128.46,128.36,0.2]
["bitfinex","SOLUSD",1769150057344,2.52263072,128.4,128.36,0.2]
["bitfinex","SOLUSD",1769150057506,5.00976719,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769150057729,2.52263072,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769150060137,5.00976719,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769150062169,2.52263072,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769150074266,2.52263072,128.37,128.36,0.2]
["bitfinex","SOLUSD",1769150075280,2.52263072,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769150076778,2.46263057,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769150081781,2.49263064,128.4,128.37,2.48713647]
["bitfinex","SOLUSD",1769150081984,2.49263064,128.4,128.38,2.48713647]
["bitfinex","SOLUSD",1769150082283,2.49263064,128.41,128.38,2.48713647]
["bitfinex","SOLUSD",1769150082661,2.49263064,128.41,128.39,2.48713647]
["bitfinex","SOLUSD",1769150085391,2.43263045,128.41,128.4,2.48713647]
["bitfinex","SOLUSD",1769150085779,10.27235911,128.45,128.4,2.48713647]
["bitfinex","SOLUSD",1769150087095,2.48713647,128.44,128.4,2.48713647]
["bitfinex","SOLUSD",1769150087789,2.38036344,128.43,128.4,2.48713647]
["bitfinex","SOLUSD",1769150088286,2.38036344,128.44,128.41,2.3196164]
["bitfinex","SOLUSD",1769150088478,2.38036344,128.44,128.41,2.48713647]
["bitfinex","SOLUSD",1769150088981,2.38036344,128.44,128.38,7.78921315]
["bitfinex","SOLUSD",1769150089290,2.40612352,128.41,128.37,2.48713647]
["bitfinex","SOLUSD",1769150089899,2.40612352,128.41,128.38,2.48713647]
["bitfinex","SOLUSD",1769150090196,2.40612352,128.41,128.37,2.48713647]
["bitfinex","SOLUSD",1769150090399,2.40612352,128.41,128.37,2.50783963]
["bitfinex","SOLUSD",1769150095608,2.40612352,128.37,128.35,0.2]
["bitfinex","SOLUSD",1769150095908,2.48713647,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769150097683,2.38036344,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769150097905,2.48713647,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769150098207,2.48713647,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769150098403,5.34408856,128.39,128.34,0.2]
["bitfinex","SOLUSD",1769150098709,2.48713647,128.38,128.34,0.2]
["bitfinex","SOLUSD",1769150099989,2.38036344,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769150102615,2.48713647,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769150102788,2.30393122,128.36,128.34,0.2]
["bitfinex","SOLUSD",1769150103110,2.30393122,128.37,128.34,0.2]
["bitfinex","SOLUSD",1769150110417,2.19793441,128.34,128.28,3.05324015]
["bitfinex","SOLUSD",1769150110726,2.19793441,128.33,128.29,2.48713647]
["bitfinex","SOLUSD",1769150111101,2.19793441,128.33,128.29,3.0457238]
["bitfinex","SOLUSD",1769150112523,2.13813626,128.33,128.29,3.0457238]
["bitfinex","SOLUSD",1769150112924,2.13813626,128.33,128.29,3.05006359]
["bitfinex","SOLUSD",1769150114715,2.13813626,128.33,128.3,0.58917356]
["bitfinex","SOLUSD",1769150114922,2.19793441,128.34,128.31,2.49147626]
["bitfinex","SOLUSD",1769150118035,2.19793441,128.34,128.3,3.08064982]
["bitfinex","SOLUSD",1769150118240,2.19793441,128.34,128.3,2.49147626]
["bitfinex","SOLUSD",1769150118403,2.19793441,128.33,128.29,3.05844102]
["bitfinex","SOLUSD",1769150119825,2.19793441,128.33,128.29,2.49147626]
["bitfinex","SOLUSD",1769150120035,2.19793441,128.33,128.3,0.5525888]
["bitfinex","SOLUSD",1769150120534,2.19793441,128.33,128.29,3.04406506]
["bitfinex","SOLUSD",1769150121708,2.19793441,128.33,128.3,0.53854118]
["bitfinex","SOLUSD",1769150122336,2.19793441,128.33,128.29,2.49147626]
["bitfinex","SOLUSD",1769150122629,2.19793441,128.33,128.29,3.03001744]
["bitfinex","SOLUSD",1769150123031,2.19793441,128.33,128.3,2.49147626]
["bitfinex","SOLUSD",1769150123836,2.19793441,128.33,128.29,3.03001744]
["bitfinex","SOLUSD",1769150124048,2.19793441,128.32,128.29,0.53854118]
["bitfinex","SOLUSD",1769150124343,2.19793441,128.32,128.28,3.01629068]
["bitfinex","SOLUSD",1769150124540,2.19793441,128.32,128.29,2.49147626]
["bitfinex","SOLUSD",1769150126265,2.19793441,128.32,128.29,3.00287744]
["bitfinex","SOLUSD",1769150129745,2.19793441,128.32,128.3,2.49147626]
["bitfinex","SOLUSD",1769150130155,2.19793441,128.35,128.3,2.97696303]
["bitfinex","SOLUSD",1769150130360,2.19793441,128.35,128.31,2.49147626]
["bitfinex","SOLUSD",1769150131257,2.19793441,128.35,128.32,2.49147626]
["bitfinex","SOLUSD",1769150136952,2.19793441,128.35,128.29,0.43711586]
["bitfinex","SOLUSD",1769150137161,2.17425743,128.34,128.3,2.49147626]
["bitfinex","SOLUSD",1769150137476,2.17425743,128.34,128.31,2.49147626]
["bitfinex","SOLUSD",1769150138172,2.17425743,128.34,128.3,2.92859212]
["bitfinex","SOLUSD",1769150139279,2.17425743,128.34,128.31,2.91718191]
["bitfinex","SOLUSD",1769150144298,2.17425743,128.34,128.31,2.49147626]
["bitfinex","SOLUSD",1769150145771,2.17425743,128.34,128.3,2.88978358]
["bitfinex","SOLUSD",1769150146991,2.17425743,128.34,128.31,2.49147626]
["bitfinex","SOLUSD",1769150147897,2.17425743,128.34,128.3,0.39830732]
["bitfinex","SOLUSD",1769150148095,2.17425743,128.34,128.3,2.88978358]
["bitfinex","SOLUSD",1769150149194,2.17425743,128.35,128.31,0.37244674]
["bitfinex","SOLUSD",1769150149384,2.17425743,128.39,128.34,2.863923]
["bitfinex","SOLUSD",1769150149585,2.17425743,128.39,128.35,0.37244674]
["bitfinex","SOLUSD",1769150150176,2.49147626,128.39,128.34,2.85892773]
["bitfinex","SOLUSD",1769150150383,2.17425743,128.38,128.33,2.85892773]
["bitfinex","SOLUSD",1769150151082,2.17425743,128.37,128.33,0.36745147]
["bitfinex","SOLUSD",1769150151271,2.17425743,128.33,128.26,0.2]
["bitfinex","SOLUSD",1769150151474,2.17425743,128.33,128.27,2.49147626]
["bitfinex","SOLUSD",1769150151475,2.17425743,128.32,128.27,2.49147626]
["bitfinex","SOLUSD",1769150151903,2.17425743,128.29,128.26,0.2]
["bitfinex","SOLUSD",1769150154286,2.17425743,128.28,128.26,0.2]
["bitfinex","SOLUSD",1769150156988,2.17425743,128.26,128.25,0.2]
["bitfinex","SOLUSD",1769150157506,2.17425743,128.26,128.24,0.2]
["bitfinex","SOLUSD",1769150158277,2.17425743,128.27,128.24,0.2]
["bitfinex","SOLUSD",1769150158906,4.66573369,128.27,128.24,0.2]
["bitfinex","SOLUSD",1769150159087,2.17425743,128.26,128.24,0.2]
["bitfinex","SOLUSD",1769150161402,2.17425743,128.21,128.18,1.27899325]
["bitfinex","SOLUSD",1769150161609,2.114254,128.21,128.18,1.27899325]
["bitfinex","SOLUSD",1769150161787,2.49147626,128.23,128.18,1.27899325]
["bitfinex","SOLUSD",1769150162120,2.49147626,128.23,128.18,0.2]
["bitfinex","SOLUSD",1769150162284,2.49147626,128.23,128.15,7.80287419]
["bitfinex","SOLUSD",1769150162285,2.49147626,128.19,128.12,1.74314631]
["bitfinex","SOLUSD",1769150162477,2.49147626,128.18,128.14,7.80380247]
["bitfinex","SOLUSD",1769150162881,2.49147626,128.19,128.14,7.80380247]
["bitfinex","SOLUSD",1769150163092,2.49147626,128.19,128.14,10.29527873]
["bitfinex","SOLUSD",1769150163412,5.34408856,128.22,128.17,1.74680593]
["bitfinex","SOLUSD",1769150163602,2.04761182,128.21,128.17,1.74680593]
["bitfinex","SOLUSD",1769150164386,2.04761182,128.21,128.18,1.75042353]
["bitfinex","SOLUSD",1769150164811,2.04761182,128.21,128.19,2.49147626]
["bitfinex","SOLUSD",1769150164984,2.04761182,128.23,128.19,2.49147626]
["bitfinex","SOLUSD",1769150165186,2.04761182,128.23,128.18,1.75042353]
["bitfinex","SOLUSD",1769150165407,2.04761182,128.23,128.19,2.49147626]
["bitfinex","SOLUSD",1769150167100,2.04761182,128.23,128.19,4.25643543]
["bitfinex","SOLUSD",1769150168014,2.04761182,128.23,128.19,2.49147626]
["bitfinex","SOLUSD",1769150169713,2.04761182,128.23,128.19,4.26033833]
["bitfinex","SOLUSD",1769150169889,2.04761182,128.23,128.2,2.49147626]
["bitfinex","SOLUSD",1769150170090,4.48987477,128.22,128.18,4.26033833]
["bitfinex","SOLUSD",1769150170290,1.99839851,128.21,128.17,4.26033833]
["bitfinex","SOLUSD",1769150170726,1.99839851,128.2,128.17,4.26033833]
["bitfinex","SOLUSD",1769150171725,1.99839851,128.2,128.16,4.26286613]
["bitfinex","SOLUSD",1769150172730,1.99839851,128.18,128.15,1.77263203]
["bitfinex","SOLUSD",1769150172903,1.99839851,128.19,128.15,4.26948099]
["bitfinex","SOLUSD",1769150173103,1.99839851,128.2,128.16,4.26948099]
["bitfinex","SOLUSD",1769150173711,1.99839851,128.2,128.17,2.49684896]
["bitfinex","SOLUSD",1769150174014,1.99839851,128.2,128.16,4.26948099]
["bitfinex","SOLUSD",1769150175121,1.99839851,128.2,128.17,2.49684896]
["bitfinex","SOLUSD",1769150175630,1.99839851,128.2,128.16,4.26948099]
["bitfinex","SOLUSD",1769150175922,2.49684896,128.2,128.16,4.26948099]
["bitfinex","SOLUSD",1769150176106,1.99839851,128.19,128.16,4.26948099]
["bitfinex","SOLUSD",1769150179434,1.99839851,128.2,128.17,4.27664003]
["bitfinex","SOLUSD",1769150180527,1.99839851,128.21,128.18,1.78093673]
["bitfinex","SOLUSD",1769150180742,1.99839851,128.21,128.18,4.27778569]
["bitfinex","SOLUSD",1769150181033,2.49684896,128.23,128.2,2.49684896]
["bitfinex","SOLUSD",1769150181034,1.99839851,128.23,128.2,2.49684896]
["bitfinex","SOLUSD",1769150181216,1.99839851,128.23,128.19,4.2789182]
["bitfinex","SOLUSD",1769150181418,1.99839851,128.22,128.19,4.2789182]
["bitfinex","SOLUSD",1769150183737,1.99839851,128.22,128.18,1.78538932]
["bitfinex","SOLUSD",1769150183932,1.99839851,128.22,128.18,4.28223828]
["bitfinex","SOLUSD",1769150184614,1.99839851,128.22,128.2,2.49684896]
["bitfinex","SOLUSD",1769150185542,1.99839851,128.22,128.19,4.28223828]
["bitfinex","SOLUSD",1769150185842,1.99839851,128.27,128.22,1.78753963]
["bitfinex","SOLUSD",1769150186139,1.99839851,128.29,128.25,2.49684896]
["bitfinex","SOLUSD",1769150186521,1.99839851,128.29,128.26,2.49684896]
["bitfinex","SOLUSD",1769150187334,1.99839851,128.29,128.23,1.7885963]
["bitfinex","SOLUSD",1769150187652,1.99839851,128.26,128.22,2.49684896]
["bitfinex","SOLUSD",1769150188026,1.99839851,128.26,128.22,4.62734558]
["bitfinex","SOLUSD",1769150191542,1.99839851,128.26,128.23,2.13049662]
["bitfinex","SOLUSD",1769150192443,2.10262264,128.27,128.24,4.70564166]
["bitfinex","SOLUSD",1769150193623,2.10262264,128.29,128.26,2.49684896]
["bitfinex","SOLUSD",1769150193851,2.10262264,128.29,128.26,2.43685199]
["bitfinex","SOLUSD",1769150194022,2.10262264,128.31,128.28,2.49684896]
["bitfinex","SOLUSD",1769150194538,2.10262264,128.31,128.27,2.2087927]
["bitfinex","SOLUSD",1769150194848,2.10262264,128.31,128.28,2.49684896]
["bitfinex","SOLUSD",1769150195143,2.10262264,128.31,128.29,2.49684896]
["bitfinex","SOLUSD",1769150195749,2.10262264,128.31,128.28,2.49684896]
["bitfinex","SOLUSD",1769150196123,2.10262264,128.31,128.27,4.70564166]
["bitfinex","SOLUSD",1769150196347,2.10262264,128.31,128.28,2.49684896]
["bitfinex","SOLUSD",1769150197147,2.10262264,128.31,128.28,4.70564166]
["bitfinex","SOLUSD",1769150197349,2.10262264,128.31,128.29,2.49684896]
["bitfinex","SOLUSD",1769150197660,2.10262264,128.31,128.28,4.70564166]
["bitfinex","SOLUSD",1769150198953,7.89137922,128.35,128.24,21.9915464]
["bitfinex","SOLUSD",1769150198954,2.10262264,128.32,128.29,4.70564166]
["bitfinex","SOLUSD",1769150199755,2.10262264,128.31,128.27,2.2087927]
["bitfinex","SOLUSD",1769150199930,2.10262264,128.31,128.27,4.70564166]
["bitfinex","SOLUSD",1769150200844,4.5994716,128.31,128.27,2.2087927]
["bitfinex","SOLUSD",1769150201556,2.10262264,128.31,128.27,2.2087927]
["bitfinex","SOLUSD",1769150202437,2.10262264,128.29,128.25,2.2087927]
["bitfinex","SOLUSD",1769150202643,2.10262264,128.29,128.25,4.70564166]
["bitfinex","SOLUSD",1769150203050,2.10262264,128.29,128.26,2.2087927]
["bitfinex","SOLUSD",1769150204639,4.5994716,128.29,128.26,2.2087927]
["bitfinex","SOLUSD",1769150204845,2.10262264,128.29,128.26,2.2087927]
["bitfinex","SOLUSD",1769150205734,2.10262264,128.3,128.26,2.2087927]
["bitfinex","SOLUSD",1769150208762,4.5994716,128.31,128.27,2.2087927]
["bitfinex","SOLUSD",1769150208971,106.80262264,128.32,128.29,2.2087927]
["bitfinex","SOLUSD",1769150209154,2.10262264,128.32,128.29,2.2087927]
["bitfinex","SOLUSD",1769150211976,2.10262264,128.34,128.3,2.2087927]
["bitfinex","SOLUSD",1769150212337,2.10262264,128.34,128.3,4.70564166]
["bitfinex","SOLUSD",1769150212772,2.10262264,128.34,128.31,2.2087927]
["bitfinex","SOLUSD",1769150212974,2.20262264,128.35,128.31,4.70564166]
["bitfinex","SOLUSD",1769150213772,2.20262264,128.35,128.31,2.2087927]
["bitfinex","SOLUSD",1769150214674,2.10262264,128.33,128.29,12.50043033]
["bitfinex","SOLUSD",1769150215041,2.10262264,128.33,128.3,4.70564166]
["bitfinex","SOLUSD",1769150215684,2.10262264,128.34,128.3,4.70564166]
["bitfinex","SOLUSD",1769150216282,2.10262264,128.34,128.31,2.49684896]
["bitfinex","SOLUSD",1769150216592,2.10262264,128.34,128.31,2.46685109]
["bitfinex","SOLUSD",1769150218181,2.10262264,128.34,128.31,4.67564379]
["bitfinex","SOLUSD",1769150218393,2.20262264,128.35,128.32,4.70564166]
["bitfinex","SOLUSD",1769150219692,2.20262264,128.35,128.32,2.2087927]
["bitfinex","SOLUSD",1769150220192,2.20262264,128.35,128.31,4.70564166]
["bitfinex","SOLUSD",1769150221793,2.20262264,128.35,128.3,2.1084905]
["bitfinex","SOLUSD",1769150221999,2.20931858,128.34,128.29,12.40004271]
["bitfinex","SOLUSD",1769150222175,2.20931858,128.34,128.3,4.60533946]
["bitfinex","SOLUSD",1769150222371,2.20931858,128.34,128.3,2.1084905]
["bitfinex","SOLUSD",1769150225098,2.12278416,128.33,128.28,4.5316491]
["bitfinex","SOLUSD",1769150225475,2.12278416,128.33,128.29,2.03480014]
["bitfinex","SOLUSD",1769150226574,2.12278416,128.33,128.29,4.5316491]
["bitfinex","SOLUSD",1769150226891,2.12278416,128.33,128.29,2.03480014]
["bitfinex","SOLUSD",1769150228794,2.12278416,128.33,128.29,4.5316491]
["bitfinex","SOLUSD",1769150231604,2.12278416,128.33,128.29,2.03480014]
["bitfinex","SOLUSD",1769150234004,2.12278416,128.32,128.28,2.03480014]
["bitfinex","SOLUSD",1769150234228,2.12278416,128.3,128.27,2.03480014]
["bitfinex","SOLUSD",1769150234812,2.12278416,128.29,128.26,2.03480014]
["bitfinex","SOLUSD",1769150241423,2.12278416,128.29,128.26,4.52749094]
["bitfinex","SOLUSD",1769150241731,2.12278416,128.3,128.27,2.03480014]
["bitfinex","SOLUSD",1769150241900,2.12278416,128.3,128.27,2.00480067]
["bitfinex","SOLUSD",1769150242099,104.7,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1769150242300,104.7,128.32,128.28,10.25813877]
["bitfinex","SOLUSD",1769150242624,2.12278416,128.34,128.29,2.4926908]
["bitfinex","SOLUSD",1769150243330,2.12278416,128.34,128.3,2.4926908]
["bitfinex","SOLUSD",1769150243797,2.12278416,128.34,128.31,2.03480014]
["bitfinex","SOLUSD",1769150246125,2.12278416,128.34,128.3,2.15885899]
["bitfinex","SOLUSD",1769150246439,0.1,128.35,128.33,2.15885899]
["bitfinex","SOLUSD",1769150246612,0.1,128.35,128.34,2.4926908]
["bitfinex","SOLUSD",1769150247221,0.1,128.35,128.33,4.62155181]
["bitfinex","SOLUSD",1769150251436,0.1,128.35,128.33,2.12886101]
["bitfinex","SOLUSD",1769150262048,0.1,128.35,128.3,12.36379401]
["bitfinex","SOLUSD",1769150262049,2.19173563,128.34,128.3,12.36379401]
["bitfinex","SOLUSD",1769150262347,2.19173563,128.34,128.3,9.87110321]
["bitfinex","SOLUSD",1769150262646,2.19173563,128.34,128.3,7.79407175]
["bitfinex","SOLUSD",1769150262856,2.19173563,128.34,128.31,2.07703146]
["bitfinex","SOLUSD",1769150267842,2.29173563,128.35,128.31,2.07703146]
["bitfinex","SOLUSD",1769150268551,2.29173563,128.35,128.32,2.07703146]
["bitfinex","SOLUSD",1769150270245,2.29173563,128.35,128.32,4.56972226]
["bitfinex","SOLUSD",1769150271147,2.29173563,128.35,128.32,2.07703146]
["bitfinex","SOLUSD",1769150271665,0.1,128.35,128.32,2.07703146]
["bitfinex","SOLUSD",1769150273662,0.1,128.35,128.33,2.07703146]
["bitfinex","SOLUSD",1769150273843,0.1,128.35,128.33,4.56972226]
["bitfinex","SOLUSD",1769150276566,0.1,128.35,128.33,2.07703146]
["bitfinex","SOLUSD",1769150279275,2.29173563,128.35,128.32,4.56972226]
["bitfinex","SOLUSD",1769150280053,0.1,128.35,128.33,2.07703146]
["bitfinex","SOLUSD",1769150280254,2.29173563,128.35,128.33,2.07703146]
["bitfinex","SOLUSD",1769150280455,0.1,128.35,128.33,2.07703146]
["bitfinex","SOLUSD",1769150281777,2.16192636,128.35,128.32,4.63681521]
["bitfinex","SOLUSD",1769150281973,2.16192636,128.35,128.33,2.14412441]
["bitfinex","SOLUSD",1769150282467,0.1,128.35,128.33,2.14412441]
["bitfinex","SOLUSD",1769150282848,2.16192636,128.35,128.31,2.4926908]
["bitfinex","SOLUSD",1769150283055,2.16192636,128.35,128.31,2.14412441]
["bitfinex","SOLUSD",1769150283776,2.16192636,128.35,128.31,9.93767804]
["bitfinex","SOLUSD",1769150286673,2.16192636,128.35,128.32,2.17635595]
["bitfinex","SOLUSD",1769150289857,0.1,128.35,128.33,2.17635595]
["bitfinex","SOLUSD",1769150291166,2.19913595,128.35,128.33,2.17635595]
["bitfinex","SOLUSD",1769150293280,2.19913595,128.35,128.32,2.17635595]
["bitfinex","SOLUSD",1769150295875,2.19913595,128.35,128.31,9.96972147]
["bitfinex","SOLUSD",1769150296186,2.19913595,128.35,128.32,2.17635595]
["bitfinex","SOLUSD",1769150306298,2.19913595,128.35,128.33,2.17635595]
["bitfinex","SOLUSD",1769150306505,0.1,128.35,128.33,2.17635595]
["bitfinex","SOLUSD",1769150307698,107.19041197,128.38,128.34,2.17635595]
["bitfinex","SOLUSD",1769150307699,2.09913595,128.37,128.34,2.17635595]
["bitfinex","SOLUSD",1769150310792,2.09913595,128.38,128.35,4.66676792]
["bitfinex","SOLUSD",1769150311099,2.09913595,128.38,128.36,2.17635595]
["bitfinex","SOLUSD",1769150311308,2.09913595,128.38,128.34,10.28219502]
["bitfinex","SOLUSD",1769150313204,2.09913595,128.38,128.34,2.10409673]
["bitfinex","SOLUSD",1769150314592,2.09913595,128.38,128.34,9.89579022]
["bitfinex","SOLUSD",1769150315116,2.2393179,128.37,128.34,2.10409673]
["bitfinex","SOLUSD",1769150316089,2.2393179,128.37,128.33,12.38670977]
["bitfinex","SOLUSD",1769150317001,2.2393179,128.37,128.34,2.10409673]
["bitfinex","SOLUSD",1769150322587,2.2393179,128.37,128.33,12.38670977]
["bitfinex","SOLUSD",1769150324599,2.2393179,128.37,128.34,2.10409673]
["bitfinex","SOLUSD",1769150325805,2.2393179,128.36,128.32,7.79261337]
["bitfinex","SOLUSD",1769150326109,2.2393179,128.36,128.32,9.8967101]
["bitfinex","SOLUSD",1769150326817,2.2393179,128.36,128.32,12.38712207]
["bitfinex","SOLUSD",1769150330420,2.2393179,128.37,128.33,2.10409673]
["bitfinex","SOLUSD",1769150330620,2.2393179,128.4,128.37,2.10409673]
["bitfinex","SOLUSD",1769150330824,2.2393179,128.4,128.38,2.49041197]
["bitfinex","SOLUSD",1769150331005,2.2393179,128.4,128.37,4.5945087]
["bitfinex","SOLUSD",1769150331521,2.2393179,128.4,128.38,2.49041197]
["bitfinex","SOLUSD",1769150331726,2.2393179,128.41,128.38,4.5945087]
["bitfinex","SOLUSD",1769150331900,2.2393179,128.41,128.38,2.10409673]
["bitfinex","SOLUSD",1769150333024,2.2393179,128.41,128.37,10.28019241]
["bitfinex","SOLUSD",1769150333401,2.2393179,128.41,128.37,12.38428914]
["bitfinex","SOLUSD",1769150340711,2.2393179,128.41,128.36,10.28076412]
["bitfinex","SOLUSD",1769150340946,2.2393179,128.39,128.35,9.89505076]
["bitfinex","SOLUSD",1769150341117,2.2393179,128.39,128.34,9.89569381]
["bitfinex","SOLUSD",1769150341118,2.2393179,128.38,128.34,9.89569381]
["bitfinex","SOLUSD",1769150341720,2.2393179,128.38,128.34,12.38610578]
["bitfinex","SOLUSD",1769150342144,2.2393179,128.38,128.35,4.5517887]
["bitfinex","SOLUSD",1769150342937,2.2393179,128.38,128.35,2.06137673]
["bitfinex","SOLUSD",1769150344238,2.00819539,128.39,128.36,2.06137673]
["bitfinex","SOLUSD",1769150344439,2.00819539,128.39,128.36,4.5517887]
["bitfinex","SOLUSD",1769150345025,2.00819539,128.39,128.35,4.57683757]
["bitfinex","SOLUSD",1769150350036,2.00819539,128.39,128.35,2.0864256]
["bitfinex","SOLUSD",1769150355150,2.19391018,128.38,128.35,2.0864256]
["bitfinex","SOLUSD",1769150358450,2.19391018,128.39,128.36,2.0864256]
["bitfinex","SOLUSD",1769150359348,2.19391018,128.39,128.35,4.57526108]
["bitfinex","SOLUSD",1769150359645,2.19391018,128.4,128.36,2.0864256]
["bitfinex","SOLUSD",1769150368460,2.19391018,128.4,128.37,2.0864256]
["bitfinex","SOLUSD",1769150368634,2.19391018,128.4,128.37,4.57526108]
["bitfinex","SOLUSD",1769150369445,106.89391018,128.41,128.38,2.0864256]
["bitfinex","SOLUSD",1769150372264,2.10555811,128.4,128.38,2.0864256]
["bitfinex","SOLUSD",1769150374760,2.10555811,128.41,128.38,2.0864256]
["bitfinex","SOLUSD",1769150379649,2.10555811,128.41,128.38,4.57526108]
["bitfinex","SOLUSD",1769150384172,2.10555811,128.41,128.39,2.03974304]
["bitfinex","SOLUSD",1769150384562,2.10555811,128.41,128.38,4.52857852]
["bitfinex","SOLUSD",1769150388168,2.10555811,128.41,128.39,2.03974304]
["bitfinex","SOLUSD",1769150391688,2.48883548,128.43,128.41,2.03974304]
["bitfinex","SOLUSD",1769150391689,2.10555811,128.43,128.41,2.03974304]
["bitfinex","SOLUSD",1769150391914,106.80555811,128.44,128.41,2.03974304]
["bitfinex","SOLUSD",1769150392091,2.10555811,128.44,128.41,2.03974304]
["bitfinex","SOLUSD",1769150395080,2.10555811,128.44,128.4,12.31648925]
["bitfinex","SOLUSD",1769150395380,2.10555811,128.43,128.4,2.03974304]
["bitfinex","SOLUSD",1769150399509,2.10555811,128.43,128.4,4.52857852]
["bitfinex","SOLUSD",1769150400216,2.10555811,128.43,128.4,12.31647529]
["bitfinex","SOLUSD",1769150400386,2.58883548,128.45,128.42,4.52857852]
["bitfinex","SOLUSD",1769150400387,2.20555811,128.45,128.42,4.52857852]
["bitfinex","SOLUSD",1769150402218,2.20555811,128.45,128.42,2.03974304]
["bitfinex","SOLUSD",1769150403408,2.20555811,128.45,128.42,4.52857852]
["bitfinex","SOLUSD",1769150405385,2.20555811,128.45,128.42,2.03974304]
["bitfinex","SOLUSD",1769150408810,2.20555811,128.45,128.42,4.52857852]
["bitfinex","SOLUSD",1769150413325,2.20555811,128.45,128.43,2.12386848]
["bitfinex","SOLUSD",1769150414318,2.20555811,128.45,128.42,12.39965148]
["bitfinex","SOLUSD",1769150415922,2.20555811,128.45,128.42,4.61270396]
["bitfinex","SOLUSD",1769150418122,2.20555811,128.45,128.43,2.12386848]
["bitfinex","SOLUSD",1769150418800,2.20555811,128.45,128.42,4.61270396]
["bitfinex","SOLUSD",1769150419126,2.20555811,128.45,128.42,4.61001202]
["bitfinex","SOLUSD",1769150420236,2.20555811,128.45,128.43,2.12386848]
["bitfinex","SOLUSD",1769150420237,0.1,128.45,128.43,2.12386848]
["bitfinex","SOLUSD",1769150420530,0.1,128.45,128.43,2.48614354]
["bitfinex","SOLUSD",1769150420824,0.1,128.45,128.43,4.61001202]
["bitfinex","SOLUSD",1769150421422,2.20122177,128.45,128.42,12.39655987]
["bitfinex","SOLUSD",1769150421629,2.20122177,128.45,128.42,2.12386848]
["bitfinex","SOLUSD",1769150422726,2.20122177,128.45,128.43,4.61001202]
["bitfinex","SOLUSD",1769150422925,2.20122177,128.45,128.43,2.12386848]
["bitfinex","SOLUSD",1769150423114,2.20122177,128.45,128.42,4.61001202]
["bitfinex","SOLUSD",1769150424808,2.20122177,128.45,128.42,12.39694697]
["bitfinex","SOLUSD",1769150425827,2.20122177,128.45,128.43,2.12386848]
["bitfinex","SOLUSD",1769150426029,0.1,128.45,128.43,4.61001202]
["bitfinex","SOLUSD",1769150430054,0.1,128.45,128.43,2.12386848]
["bitfinex","SOLUSD",1769150431154,2.20122177,128.45,128.43,9.91020161]
["bitfinex","SOLUSD",1769150432869,0.1,128.46,128.44,4.52563901]
["bitfinex","SOLUSD",1769150433173,2.03723573,128.47,128.45,2.48614354]
["bitfinex","SOLUSD",1769150433367,2.13723573,128.48,128.45,4.52563901]
["bitfinex","SOLUSD",1769150435560,2.13723573,128.48,128.45,12.31071551]
["bitfinex","SOLUSD",1769150436150,2.13723573,128.48,128.46,2.48614354]
["bitfinex","SOLUSD",1769150436673,2.13723573,128.48,128.45,9.82457197]
["bitfinex","SOLUSD",1769150436674,0.1,128.48,128.47,4.52563901]
["bitfinex","SOLUSD",1769150437646,2.13723573,128.5,128.47,4.52563901]
["bitfinex","SOLUSD",1769150437843,2.13723573,128.5,128.48,2.48614354]
["bitfinex","SOLUSD",1769150449797,2.13723573,128.5,128.47,4.52563901]
["bitfinex","SOLUSD",1769150450003,2.13723573,128.5,128.48,2.48614354]
["bitfinex","SOLUSD",1769150459683,2.13723573,128.5,128.47,4.52563901]
["bitfinex","SOLUSD",1769150462693,2.13723573,128.5,128.45,2.01227126]
["bitfinex","SOLUSD",1769150462894,2.16614533,128.49,128.45,4.4984148]
["bitfinex","SOLUSD",1769150463922,2.16614533,128.49,128.45,12.28332372]
["bitfinex","SOLUSD",1769150468224,2.16614533,128.49,128.46,2.15008858]
["bitfinex","SOLUSD",1769150468424,2.16614533,128.49,128.46,4.63623212]
["bitfinex","SOLUSD",1769150474233,2.20282925,128.5,128.48,2.15008858]
["bitfinex","SOLUSD",1769150474425,0.1,128.52,128.5,2.15008858]
["bitfinex","SOLUSD",1769150474619,2.20282925,128.54,128.51,4.63623212]
["bitfinex","SOLUSD",1769150474816,2.20282925,128.54,128.46,27.24546266]
["bitfinex","SOLUSD",1769150474817,0.1,128.54,128.53,2.15008858]
["bitfinex","SOLUSD",1769150475008,0.1,128.54,128.53,4.63623212]
["bitfinex","SOLUSD",1769150475400,0.1,128.54,128.53,2.48614354]
["bitfinex","SOLUSD",1769150476227,0.1,128.54,128.52,4.63623212]
["bitfinex","SOLUSD",1769150476804,2.20282925,128.54,128.52,4.63623212]
["bitfinex","SOLUSD",1769150477003,2.20282925,128.54,128.51,12.41752765]
["bitfinex","SOLUSD",1769150478930,2.20282925,128.54,128.51,2.15008858]
["bitfinex","SOLUSD",1769150479338,2.20282925,128.54,128.51,12.41769754]
["bitfinex","SOLUSD",1769150479821,0.1,128.54,128.53,2.48614354]
["bitfinex","SOLUSD",1769150480018,0.1,128.54,128.53,4.63623212]
["bitfinex","SOLUSD",1769150480226,2.10282925,128.56,128.54,2.15008858]
["bitfinex","SOLUSD",1769150480417,2.10282925,128.56,128.54,4.63623212]
["bitfinex","SOLUSD",1769150480936,2.10282925,128.56,128.54,4.63150941]
["bitfinex","SOLUSD",1769150481436,2.10282925,128.56,128.54,2.15008858]
["bitfinex","SOLUSD",1769150482230,2.10282925,128.56,128.53,10.26122972]
["bitfinex","SOLUSD",1769150482435,2.10282925,128.56,128.53,12.4113183]
["bitfinex","SOLUSD",1769150488036,2.10282925,128.56,128.54,2.48142083]
["bitfinex","SOLUSD",1769150489722,2.10282925,128.56,128.53,12.4113183]
["bitfinex","SOLUSD",1769150493020,2.10282925,128.56,128.54,2.48142083]
["bitfinex","SOLUSD",1769150493420,2.10282925,128.56,128.53,12.4113183]
["bitfinex","SOLUSD",1769150497344,2.10282925,128.56,128.54,2.48142083]
["bitfinex","SOLUSD",1769150497545,2.15984945,128.57,128.54,12.29964065]
["bitfinex","SOLUSD",1769150497753,2.15984945,128.58,128.56,2.48142083]
["bitfinex","SOLUSD",1769150497931,0.1,128.58,128.57,2.48142083]
["bitfinex","SOLUSD",1769150499146,0.1,128.58,128.56,4.51998037]
["bitfinex","SOLUSD",1769150507842,0.1,128.58,128.57,2.03855954]
["bitfinex","SOLUSD",1769150508255,0.1,128.58,128.56,12.2983434]
["bitfinex","SOLUSD",1769150510761,2.15984945,128.58,128.55,9.81742316]
["bitfinex","SOLUSD",1769150511058,2.15984945,128.58,128.55,12.29884399]
["bitfinex","SOLUSD",1769150511374,2.15984945,128.58,128.56,2.03855954]
["bitfinex","SOLUSD",1769150512257,0.1,128.58,128.56,4.51998037]
["bitfinex","SOLUSD",1769150513961,0.1,128.58,128.56,12.29807612]
["bitfinex","SOLUSD",1769150514259,0.1,128.58,128.57,2.48142083]
["bitfinex","SOLUSD",1769150515447,0.1,128.58,128.56,12.29807612]
["bitfinex","SOLUSD",1769150517140,0.1,128.58,128.56,9.81665529]
["bitfinex","SOLUSD",1769150517342,0.1,128.63,128.59,2.03855954]
["bitfinex","SOLUSD",1769150517543,0.1,128.65,128.62,4.51998037]
["bitfinex","SOLUSD",1769150517850,0.1,128.65,128.63,2.48142083]
["bitfinex","SOLUSD",1769150518646,0.1,128.66,128.64,2.48142083]
["bitfinex","SOLUSD",1769150519365,2.05984945,128.65,128.64,2.48142083]
["bitfinex","SOLUSD",1769150519541,0.1,128.66,128.64,2.48142083]
["bitfinex","SOLUSD",1769150520165,0.1,128.66,128.63,2.03855954]
["bitfinex","SOLUSD",1769150520354,0.1,128.66,128.63,2.48142083]
["bitfinex","SOLUSD",1769150520944,0.1,128.66,128.63,4.51998037]
["bitfinex","SOLUSD",1769150521162,0.1,128.66,128.62,4.51998037]
["bitfinex","SOLUSD",1769150521766,2.05984945,128.65,128.62,4.51998037]
["bitfinex","SOLUSD",1769150525368,2.05984945,128.65,128.63,2.48142083]
["bitfinex","SOLUSD",1769150526160,0.1,128.66,128.64,4.51551757]
["bitfinex","SOLUSD",1769150526345,0.1,128.66,128.65,2.48142083]
["bitfinex","SOLUSD",1769150528455,1.95043466,128.67,128.65,2.48142083]
["bitfinex","SOLUSD",1769150528759,1.95043466,128.68,128.66,2.48142083]
["bitfinex","SOLUSD",1769150530585,1.95043466,128.68,128.65,4.51551757]
["bitfinex","SOLUSD",1769150536374,1.95043466,128.68,128.65,2.03409674]
["bitfinex","SOLUSD",1769150536982,1.95043466,128.68,128.64,4.51551757]
["bitfinex","SOLUSD",1769150537188,1.95043466,128.68,128.64,2.48142083]
["bitfinex","SOLUSD",1769150537479,1.95043466,128.68,128.64,4.51551757]
["bitfinex","SOLUSD",1769150537686,1.95043466,128.67,128.63,2.03409674]
["bitfinex","SOLUSD",1769150537874,4.43185549,128.67,128.63,2.03409674]
["bitfinex","SOLUSD",1769150538076,1.95043466,128.66,128.63,2.03409674]
["bitfinex","SOLUSD",1769150538758,1.95043466,128.66,128.62,4.51551757]
["bitfinex","SOLUSD",1769150538959,1.95043466,128.66,128.62,2.03409674]
["bitfinex","SOLUSD",1769150539986,1.95043466,128.65,128.62,2.03409674]
["bitfinex","SOLUSD",1769150542380,1.95043466,128.66,128.63,2.03409674]
["bitfinex","SOLUSD",1769150547681,1.95043466,128.66,128.63,4.51284626]
["bitfinex","SOLUSD",1769150548282,1.95043466,128.66,128.63,2.03409674]
["bitfinex","SOLUSD",1769150548590,1.95043466,128.66,128.63,4.51284626]
["bitfinex","SOLUSD",1769150549167,1.95043466,128.66,128.63,2.03409674]
["bitfinex","SOLUSD",1769150549392,1.95043466,128.66,128.63,4.51284626]
["bitfinex","SOLUSD",1769150552482,1.95043466,128.66,128.63,2.03409674]
["bitfinex","SOLUSD",1769150553298,1.95043466,128.66,128.61,12.29182835]
["bitfinex","SOLUSD",1769150553486,1.98164273,128.65,128.61,12.29182835]
["bitfinex","SOLUSD",1769150558775,1.98164273,128.65,128.61,4.51641532]
["bitfinex","SOLUSD",1769150560206,1.98164273,128.65,128.61,2.0376658]
["bitfinex","SOLUSD",1769150560497,1.98164273,128.64,128.61,2.0376658]
["bitfinex","SOLUSD",1769150561984,1.98164273,128.63,128.6,2.0376658]
["bitfinex","SOLUSD",1769150569010,1.98164273,128.62,128.59,2.0376658]
["bitfinex","SOLUSD",1769150573917,1.98164273,128.62,128.58,4.51641532]
["bitfinex","SOLUSD",1769150574414,1.98164273,128.62,128.59,2.0376658]
["bitfinex","SOLUSD",1769150576310,1.98164273,128.6,128.57,2.0376658]
["bitfinex","SOLUSD",1769150576509,4.40039227,128.6,128.57,2.0376658]
["bitfinex","SOLUSD",1769150576716,1.92164275,128.6,128.57,2.0376658]
["bitfinex","SOLUSD",1769150577104,1.88130071,128.6,128.57,2.0376658]
["bitfinex","SOLUSD",1769150577818,1.76130084,128.6,128.58,2.0376658]
["bitfinex","SOLUSD",1769150580798,1.70130097,128.6,128.58,2.0376658]
["bitfinex","SOLUSD",1769150581024,2.47874952,128.61,128.58,2.0376658]
["bitfinex","SOLUSD",1769150581319,107.17874952,128.65,128.61,2.0376658]
["bitfinex","SOLUSD",1769150581522,104.7,128.65,128.61,2.0376658]
["bitfinex","SOLUSD",1769150581725,104.7,128.65,128.61,4.51641532]
["bitfinex","SOLUSD",1769150582026,104.7,128.65,128.61,2.0376658]
["bitfinex","SOLUSD",1769150582200,107.17874952,128.65,128.61,2.0376658]
["bitfinex","SOLUSD",1769150582403,107.17874952,128.65,128.6,1.88300187]
["bitfinex","SOLUSD",1769150582798,107.17874952,128.65,128.6,4.36175139]
["bitfinex","SOLUSD",1769150582799,1.67319454,128.64,128.6,4.36175139]
["bitfinex","SOLUSD",1769150583220,1.67319454,128.64,128.57,19.44391291]
["bitfinex","SOLUSD",1769150583221,1.67319454,128.63,128.59,1.88300187]
["bitfinex","SOLUSD",1769150583415,1.67319454,128.62,128.58,4.36175139]
["bitfinex","SOLUSD",1769150583999,1.67319454,128.62,128.59,1.88300187]
["bitfinex","SOLUSD",1769150587231,1.67319454,128.62,128.59,4.36175139]
["bitfinex","SOLUSD",1769150591832,1.67319454,128.62,128.58,4.41994396]
["bitfinex","SOLUSD",1769150593028,1.67319454,128.62,128.58,2.47874952]
["bitfinex","SOLUSD",1769150593231,1.67319454,128.62,128.59,1.94119444]
["bitfinex","SOLUSD",1769150594807,4.15194406,128.62,128.59,1.94119444]
["bitfinex","SOLUSD",1769150598034,1.67319454,128.62,128.59,1.94119444]
["bitfinex","SOLUSD",1769150603824,106.27274997,128.65,128.61,1.94119444]
["bitfinex","SOLUSD",1769150604020,106.27274997,128.65,128.62,1.94119444]
["bitfinex","SOLUSD",1769150604739,106.26875157,128.65,128.62,1.94119444]
["bitfinex","SOLUSD",1769150606444,104.7,128.65,128.62,1.94119444]
["bitfinex","SOLUSD",1769150606621,1.56479911,128.64,128.62,1.94119444]
["bitfinex","SOLUSD",1769150608929,106.25321202,128.65,128.62,1.94119444]
["bitfinex","SOLUSD",1769150609333,108.733176,128.65,128.62,1.94119444]
["bitfinex","SOLUSD",1769150609641,107.17996398,128.65,128.62,1.94119444]
["bitfinex","SOLUSD",1769150609835,1.55321202,128.64,128.62,1.94119444]
["bitfinex","SOLUSD",1769150610447,1.55321202,128.64,128.61,4.42115842]
["bitfinex","SOLUSD",1769150610948,1.55321202,128.64,128.61,1.94119444]
["bitfinex","SOLUSD",1769150614453,108.71117247,128.65,128.62,1.83735078]
["bitfinex","SOLUSD",1769150633255,107.17996398,128.65,128.62,1.83735078]
["bitfinex","SOLUSD",1769150633448,1.47079072,128.64,128.62,1.83735078]
["bitfinex","SOLUSD",1769150638854,107.17996398,128.65,128.62,1.83735078]
["bitfinex","SOLUSD",1769150638855,108.63427068,128.65,128.62,1.83735078]
["bitfinex","SOLUSD",1769150640268,104.7,128.65,128.62,1.83735078]
["bitfinex","SOLUSD",1769150642567,104.7,128.65,128.63,1.71339651]
["bitfinex","SOLUSD",1769150642772,1.44393529,128.68,128.65,1.71339651]
["bitfinex","SOLUSD",1769150643584,106.24141646,128.69,128.66,1.71339651]
["bitfinex","SOLUSD",1769150643870,1.54141646,128.69,128.66,4.19336049]
["bitfinex","SOLUSD",1769150645765,1.54141646,128.69,128.67,1.80214479]
["bitfinex","SOLUSD",1769150645956,0.1,128.69,128.67,1.80214479]
["bitfinex","SOLUSD",1769150650175,0.1,128.69,128.68,1.80214479]
["bitfinex","SOLUSD",1769150650561,0.1,128.69,128.67,1.80214479]
["bitfinex","SOLUSD",1769150650765,0.1,128.69,128.67,4.28210877]
["bitfinex","SOLUSD",1769150651080,0.1,128.69,128.67,1.80214479]
["bitfinex","SOLUSD",1769150651876,1.4177658,128.68,128.65,1.80214479]
["bitfinex","SOLUSD",1769150652387,3.89772978,128.68,128.65,1.80214479]
["bitfinex","SOLUSD",1769150652583,1.4177658,128.68,128.65,1.80214479]
["bitfinex","SOLUSD",1769150652881,3.89772978,128.68,128.65,1.80214479]
["bitfinex","SOLUSD",1769150653261,1.41554755,128.67,128.65,1.80214479]
["bitfinex","SOLUSD",1769150653462,3.89551153,128.67,128.64,1.80214479]
["bitfinex","SOLUSD",1769150657558,1.41554755,128.67,128.64,1.80214479]
["bitfinex","SOLUSD",1769150658178,125.72479668,128.69,128.65,1.80214479]
["bitfinex","SOLUSD",1769150658484,1.4048327,128.68,128.65,1.80214479]
["bitfinex","SOLUSD",1769150660159,124.31996398,128.69,128.65,1.80214479]
["bitfinex","SOLUSD",1769150660358,125.72068106,128.69,128.65,1.80214479]
["bitfinex","SOLUSD",1769150660863,1.39869465,128.68,128.65,1.80214479]
["bitfinex","SOLUSD",1769150663980,123.23276569,128.69,128.66,1.80214479]
["bitfinex","SOLUSD",1769150664172,106.19276569,128.69,128.66,1.80214479]
["bitfinex","SOLUSD",1769150665288,1.39083459,128.68,128.66,1.80214479]
["bitfinex","SOLUSD",1769150666179,1.39083459,128.68,128.65,2.47785346]
["bitfinex","SOLUSD",1769150666362,1.39083459,128.68,128.65,4.27999825]
["bitfinex","SOLUSD",1769150670193,1.39083459,128.68,128.65,2.47785346]
["bitfinex","SOLUSD",1769150670394,1.39083459,128.68,128.65,4.27999825]
["bitfinex","SOLUSD",1769150670687,1.39083459,128.68,128.66,1.80214479]
["bitfinex","SOLUSD",1769150670991,104.8,128.69,128.66,1.80214479]
["bitfinex","SOLUSD",1769150670992,106.17970499,128.69,128.66,1.80214479]
["bitfinex","SOLUSD",1769150678607,1.36601618,128.68,128.65,1.68231403]
["bitfinex","SOLUSD",1769150680594,1.36601618,128.68,128.65,4.16016749]
["bitfinex","SOLUSD",1769150685585,1.36601618,128.68,128.65,1.68231403]
["bitfinex","SOLUSD",1769150685903,1.36601618,128.68,128.65,4.16016749]
["bitfinex","SOLUSD",1769150687904,1.36601618,128.68,128.65,1.68231403]
["bitfinex","SOLUSD",1769150689801,1.36601618,128.68,128.64,1.68231403]
["bitfinex","SOLUSD",1769150690176,1.34771503,128.67,128.64,1.68231403]
["bitfinex","SOLUSD",1769150694905,1.34771503,128.67,128.63,4.16016749]
["bitfinex","SOLUSD",1769150695110,1.34080732,128.66,128.63,1.68231403]
["bitfinex","SOLUSD",1769150697009,1.33815404,128.64,128.61,1.68231403]
["bitfinex","SOLUSD",1769150700323,3.8160075,128.64,128.61,1.68231403]
["bitfinex","SOLUSD",1769150701927,1.3305523,128.63,128.59,4.16052932]
["bitfinex","SOLUSD",1769150702092,1.3305523,128.62,128.59,1.68267586]
["bitfinex","SOLUSD",1769150702996,2.47785346,128.63,128.59,1.68267586]
["bitfinex","SOLUSD",1769150702997,1.32933579,128.63,128.59,1.68267586]
["bitfinex","SOLUSD",1769150703192,3.80718925,128.64,128.6,1.68267586]
["bitfinex","SOLUSD",1769150703396,2.47785346,128.65,128.61,1.68267586]
["bitfinex","SOLUSD",1769150703593,3.80718925,128.66,128.62,1.68267586]
["bitfinex","SOLUSD",1769150703814,1.32933579,128.66,128.63,1.68267586]
["bitfinex","SOLUSD",1769150704015,106.02813325,128.67,128.64,1.68267586]
["bitfinex","SOLUSD",1769150704223,106.02813325,128.67,128.64,0.28341741]
["bitfinex","SOLUSD",1769150704224,1.32813325,128.67,128.64,0.28341741]
["bitfinex","SOLUSD",1769150704717,1.32813325,128.67,128.64,2.76127087]
["bitfinex","SOLUSD",1769150704921,1.32813325,128.67,128.64,2.47785346]
["bitfinex","SOLUSD",1769150705501,1.6354398,128.68,128.64,2.47785346]
["bitfinex","SOLUSD",1769150705720,1.7354398,128.69,128.65,2.47785346]
["bitfinex","SOLUSD",1769150706020,1.6354398,128.68,128.64,2.47785346]
["bitfinex","SOLUSD",1769150706199,1.6354398,128.68,128.65,1.65067615]
["bitfinex","SOLUSD",1769150706722,1.6354398,128.67,128.63,4.12852961]
["bitfinex","SOLUSD",1769150706892,1.6354398,128.66,128.63,1.65067615]
["bitfinex","SOLUSD",1769150708118,1.6354398,128.66,128.62,2.47785346]
["bitfinex","SOLUSD",1769150708119,1.6354398,128.65,128.62,4.12852961]
["bitfinex","SOLUSD",1769150708318,1.6354398,128.65,128.62,1.65067615]
["bitfinex","SOLUSD",1769150708716,4.11329326,128.66,128.62,1.65067615]
["bitfinex","SOLUSD",1769150711429,1.6354398,128.66,128.62,1.65067615]
["bitfinex","SOLUSD",1769150713829,1.6354398,128.66,128.62,2.47785346]
["bitfinex","SOLUSD",1769150714032,1.6354398,128.66,128.63,4.12852961]
["bitfinex","SOLUSD",1769150717033,1.6354398,128.66,128.64,1.65067615]
["bitfinex","SOLUSD",1769150718031,1.6354398,128.66,128.63,4.12852961]
["bitfinex","SOLUSD",1769150718732,1.6354398,128.66,128.63,2.47785346]
["bitfinex","SOLUSD",1769150719035,1.6354398,128.66,128.63,4.12852961]
["bitfinex","SOLUSD",1769150719533,106.3354398,128.68,128.65,1.65067615]
["bitfinex","SOLUSD",1769150720142,106.3354398,128.68,128.65,4.12852961]
["bitfinex","SOLUSD",1769150720429,106.3354398,128.68,128.65,1.65067615]
["bitfinex","SOLUSD",1769150720832,1.6354398,128.67,128.64,1.65067615]
["bitfinex","SOLUSD",1769150721025,104.7,128.68,128.62,1.65067615]
["bitfinex","SOLUSD",1769150721026,1.6354398,128.65,128.62,1.65067615]
["bitfinex","SOLUSD",1769150723031,1.6354398,128.66,128.62,4.12945054]
["bitfinex","SOLUSD",1769150723329,1.6354398,128.66,128.63,1.65067615]
["bitfinex","SOLUSD",1769150724037,1.6354398,128.66,128.64,1.65067615]
["bitfinex","SOLUSD",1769150724240,1.6354398,128.64,128.57,7.77786419]
["bitfinex","SOLUSD",1769150724536,1.6354398,128.63,128.6,2.47877439]
["bitfinex","SOLUSD",1769150724739,1.6354398,128.64,128.6,2.47877439]
["bitfinex","SOLUSD",1769150725111,1.6354398,128.64,128.61,2.47877439]
["bitfinex","SOLUSD",1769150726117,1.6354398,128.64,128.62,1.65067615]
["bitfinex","SOLUSD",1769150726745,2.47877439,128.63,128.56,1.65067615]
["bitfinex","SOLUSD",1769150726920,1.6354398,128.62,128.59,1.65067615]
["bitfinex","SOLUSD",1769150727446,1.6354398,128.62,128.59,2.47877439]
["bitfinex","SOLUSD",1769150727625,1.6354398,128.62,128.6,1.65067615]
["bitfinex","SOLUSD",1769150727950,1.6354398,128.63,128.6,1.65067615]
["bitfinex","SOLUSD",1769150728918,24.81621056,128.67,128.57,1.65067615]
["bitfinex","SOLUSD",1769150728919,1.6354398,128.61,128.57,1.65067615]
["bitfinex","SOLUSD",1769150729121,1.6354398,128.61,128.58,1.65067615]
["bitfinex","SOLUSD",1769150729852,4.11421419,128.62,128.59,1.65067615]
["bitfinex","SOLUSD",1769150730659,4.11421419,128.61,128.58,1.65067615]
["bitfinex","SOLUSD",1769150731329,1.6354398,128.61,128.58,1.65067615]
["bitfinex","SOLUSD",1769150732456,4.10891084,128.6,128.56,1.59527442]
["bitfinex","SOLUSD",1769150734243,1.63013645,128.59,128.56,1.59527442]
["bitfinex","SOLUSD",1769150734751,4.10891084,128.58,128.54,1.59527442]
["bitfinex","SOLUSD",1769150734932,1.63013645,128.57,128.54,1.59527442]
["bitfinex","SOLUSD",1769150735252,1.63013645,128.58,128.55,1.59527442]
["bitfinex","SOLUSD",1769150736130,1.5701371,128.58,128.55,1.59527442]
["bitfinex","SOLUSD",1769150736750,2.47877439,128.56,128.53,1.59527442]
["bitfinex","SOLUSD",1769150736952,112.48008631,128.63,128.53,1.59527442]
["bitfinex","SOLUSD",1769150736953,2.47877439,128.57,128.53,1.59527442]
["bitfinex","SOLUSD",1769150737257,2.47877439,128.58,128.54,1.59527442]
["bitfinex","SOLUSD",1769150738053,1.63013645,128.57,128.54,1.59527442]
["bitfinex","SOLUSD",1769150740155,4.10891084,128.57,128.54,1.59527442]
["bitfinex","SOLUSD",1769150741357,1.63013645,128.57,128.54,1.59527442]
["bitfinex","SOLUSD",1769150742244,1.63013645,128.6,128.57,1.59527442]
["bitfinex","SOLUSD",1769150744656,4.10891084,128.58,128.55,1.59527442]
["bitfinex","SOLUSD",1769150744863,2.47877439,128.57,128.55,1.59527442]
["bitfinex","SOLUSD",1769150745062,4.10891084,128.58,128.55,1.59527442]
["bitfinex","SOLUSD",1769150746860,1.63013645,128.57,128.54,1.59527442]
["bitfinex","SOLUSD",1769150747442,4.10891084,128.58,128.54,1.59527442]
["bitfinex","SOLUSD",1769150749963,1.63013645,128.57,128.54,1.59527442]
["bitfinex","SOLUSD",1769150750168,4.10891084,128.57,128.54,1.59527442]
["bitfinex","SOLUSD",1769150750850,1.63013645,128.56,128.53,1.59527442]
["bitfinex","SOLUSD",1769150754864,1.63013645,128.57,128.54,4.07404881]
["bitfinex","SOLUSD",1769150755070,1.63013645,128.57,128.54,1.59527442]
["bitfinex","SOLUSD",1769150756568,1.63013645,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769150756771,1.51013705,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769150757074,2.47877439,128.56,128.52,1.79527442]
["bitfinex","SOLUSD",1769150757278,2.47877439,128.57,128.53,1.59527442]
["bitfinex","SOLUSD",1769150758766,1.63013645,128.56,128.53,1.59527442]
["bitfinex","SOLUSD",1769150761986,1.63013645,128.56,128.52,1.66093329]
["bitfinex","SOLUSD",1769150762189,1.47270257,128.55,128.52,1.66093329]
["bitfinex","SOLUSD",1769150762884,1.47270257,128.55,128.52,0.2]
["bitfinex","SOLUSD",1769150763089,3.95147696,128.55,128.52,0.2]
["bitfinex","SOLUSD",1769150763263,1.47270257,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769150763474,1.47270257,128.53,128.52,0.2]
["bitfinex","SOLUSD",1769150765083,1.41270264,128.53,128.52,0.2]
["bitfinex","SOLUSD",1769150765285,1.29270354,128.53,128.52,0.2]
["bitfinex","SOLUSD",1769150768394,1.29270354,128.53,128.48,0.2]
["bitfinex","SOLUSD",1769150768593,1.53889709,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769150768798,4.01767148,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769150769299,14.70258434,128.53,128.45,1.78315133]
["bitfinex","SOLUSD",1769150769300,4.01767148,128.49,128.45,1.78315133]
["bitfinex","SOLUSD",1769150769874,4.01767148,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769150770274,1.53889709,128.47,128.45,0.2]
["bitfinex","SOLUSD",1769150770801,4.01767148,128.48,128.45,1.78315133]
["bitfinex","SOLUSD",1769150771020,1.53889709,128.49,128.45,1.78315133]
["bitfinex","SOLUSD",1769150771216,4.01767148,128.49,128.45,1.78315133]
["bitfinex","SOLUSD",1769150771921,4.01767148,128.48,128.45,1.78315133]
["bitfinex","SOLUSD",1769150772315,1.53889709,128.48,128.45,1.78315133]
["bitfinex","SOLUSD",1769150772514,1.53889709,128.48,128.45,0.2]
["bitfinex","SOLUSD",1769150772822,4.01767148,128.48,128.45,0.2]
["bitfinex","SOLUSD",1769150773125,4.01767148,128.48,128.45,1.78315133]
["bitfinex","SOLUSD",1769150773509,2.47877439,128.46,128.32,7.98569739]
["bitfinex","SOLUSD",1769150773704,1.53889709,128.39,128.32,7.99259616]
["bitfinex","SOLUSD",1769150773900,4.01767148,128.38,128.32,2.67877439]
["bitfinex","SOLUSD",1769150774100,4.01767148,128.38,128.33,2.47877439]
["bitfinex","SOLUSD",1769150774301,1.53889709,128.4,128.34,2.47877439]
["bitfinex","SOLUSD",1769150774617,4.01767148,128.4,128.34,2.47877439]
["bitfinex","SOLUSD",1769150775232,4.01767148,128.4,128.34,10.27057129]
["bitfinex","SOLUSD",1769150775624,4.01767148,128.4,128.35,1.58315133]
["bitfinex","SOLUSD",1769150776525,1.53889709,128.39,128.35,1.58315133]
["bitfinex","SOLUSD",1769150776830,4.01767148,128.38,128.34,1.58315133]
["bitfinex","SOLUSD",1769150778127,1.53889709,128.34,128.32,0.2]
["bitfinex","SOLUSD",1769150778440,1.53889709,128.32,128.25,2.47877439]
["bitfinex","SOLUSD",1769150778738,4.01767148,128.31,128.25,2.47877439]
["bitfinex","SOLUSD",1769150779103,4.01767148,128.31,128.26,2.47877439]
["bitfinex","SOLUSD",1769150780100,4.01767148,128.31,128.27,0.71175389]
["bitfinex","SOLUSD",1769150780928,3.95767159,128.31,128.27,0.71175389]
["bitfinex","SOLUSD",1769150781423,1.4788972,128.31,128.27,0.71175389]
["bitfinex","SOLUSD",1769150781624,2.47877439,128.34,128.3,0.74816086]
["bitfinex","SOLUSD",1769150782008,2.47877439,128.35,128.3,3.22693525]
["bitfinex","SOLUSD",1769150782411,2.47877439,128.34,128.3,0.74816086]
["bitfinex","SOLUSD",1769150782935,4.01767148,128.34,128.3,0.74816086]
["bitfinex","SOLUSD",1769150784156,1.53889709,128.31,128.22,0.2]
["bitfinex","SOLUSD",1769150784430,2.47877439,128.26,128.22,0.2]
["bitfinex","SOLUSD",1769150784736,1.53889709,128.27,128.22,0.2]
["bitfinex","SOLUSD",1769150784737,1.53889709,128.27,128.23,2.67877439]
["bitfinex","SOLUSD",1769150784934,2.49360797,128.28,128.24,2.49360797]
["bitfinex","SOLUSD",1769150785111,1.53889709,128.29,128.25,2.49360797]
["bitfinex","SOLUSD",1769150785814,2.49360797,128.3,128.26,2.49360797]
["bitfinex","SOLUSD",1769150786451,4.03250506,128.3,128.26,2.49360797]
["bitfinex","SOLUSD",1769150787058,1.53889709,128.3,128.26,2.49360797]
["bitfinex","SOLUSD",1769150788244,1.53889709,128.3,128.24,24.87785777]
["bitfinex","SOLUSD",1769150788245,1.53889709,128.3,128.27,2.49360797]
["bitfinex","SOLUSD",1769150788445,1.53889709,128.3,128.26,2.49360797]
["bitfinex","SOLUSD",1769150790940,1.53889709,128.33,128.29,2.49360797]
["bitfinex","SOLUSD",1769150791437,1.53889709,128.33,128.3,2.49360797]
["bitfinex","SOLUSD",1769150791951,1.51523455,128.35,128.32,2.49360797]
["bitfinex","SOLUSD",1769150792846,1.51523455,128.37,128.33,2.49360797]
["bitfinex","SOLUSD",1769150793152,1.51523455,128.37,128.34,2.49360797]
["bitfinex","SOLUSD",1769150793853,1.51523455,128.37,128.33,2.49360797]
["bitfinex","SOLUSD",1769150797763,1.51523455,128.37,128.32,7.79290623]
["bitfinex","SOLUSD",1769150797946,1.51523455,128.37,128.33,2.49360797]
["bitfinex","SOLUSD",1769150798664,1.51523455,128.37,128.26,7.79647009]
["bitfinex","SOLUSD",1769150798665,7.79058896,128.36,128.26,7.79647009]
["bitfinex","SOLUSD",1769150798844,7.79058896,128.36,128.23,0.2]
["bitfinex","SOLUSD",1769150798845,1.51523455,128.28,128.23,7.99832426]
["bitfinex","SOLUSD",1769150799046,1.51523455,128.28,128.23,19.77360797]
["bitfinex","SOLUSD",1769150799244,1.51523455,128.28,128.25,2.49360797]
["bitfinex","SOLUSD",1769150799938,1.51523455,128.28,128.24,2.49360797]
["bitfinex","SOLUSD",1769150800860,1.51523455,128.28,128.24,6.12219785]
["bitfinex","SOLUSD",1769150801646,1.51523455,128.27,128.23,14.12063411]
["bitfinex","SOLUSD",1769150801873,1.51523455,128.27,128.23,31.20063411]
["bitfinex","SOLUSD",1769150805351,6.12219785,128.29,128.24,13.91986258]
["bitfinex","SOLUSD",1769150805555,1.51523455,128.28,128.24,13.91986258]
["bitfinex","SOLUSD",1769150808072,1.51523455,128.3,128.24,13.91986258]
["bitfinex","SOLUSD",1769150808259,1.51523455,128.29,128.25,23.20219785]
["bitfinex","SOLUSD",1769150809189,1.51523455,128.29,128.25,30.99889891]
["bitfinex","SOLUSD",1769150812065,7.6374324,128.29,128.26,17.08]
["bitfinex","SOLUSD",1769150812783,1.51523455,128.29,128.26,17.08]
["bitfinex","SOLUSD",1769150816764,1.51523455,128.32,128.26,13.91857085]
["bitfinex","SOLUSD",1769150816972,1.51523455,128.3,128.27,17.08]
["bitfinex","SOLUSD",1769150817486,1.51523455,128.35,128.29,6.12219785]
["bitfinex","SOLUSD",1769150817686,1.51523455,128.33,128.29,6.12219785]
["bitfinex","SOLUSD",1769150817888,1.51523455,128.32,128.28,6.12219785]
["bitfinex","SOLUSD",1769150820193,1.51523455,128.32,128.28,13.91749233]
["bitfinex","SOLUSD",1769150820487,1.51523455,128.31,128.28,6.12219785]
["bitfinex","SOLUSD",1769150820694,1.51523455,128.31,128.27,7.79584554]
["bitfinex","SOLUSD",1769150820695,1.51523455,128.3,128.27,17.08]
["bitfinex","SOLUSD",1769150822371,1.51523455,128.29,128.27,17.08]
["bitfinex","SOLUSD",1769150823401,1.51523455,128.29,128.23,0.2]
["bitfinex","SOLUSD",1769150823566,1.51523455,128.27,128.24,7.79783873]
["bitfinex","SOLUSD",1769150823878,2.49280721,128.28,128.26,2.49280721]
["bitfinex","SOLUSD",1769150823879,1.51523455,128.28,128.26,2.49280721]
["bitfinex","SOLUSD",1769150824092,1.51523455,128.28,128.26,10.28940263]
["bitfinex","SOLUSD",1769150824687,1.51523455,128.3,128.27,2.49280721]
["bitfinex","SOLUSD",1769150825797,1.51523455,128.3,128.26,10.28940263]
["bitfinex","SOLUSD",1769150828773,1.51523455,128.3,128.26,2.49280721]
["bitfinex","SOLUSD",1769150829902,1.51523455,128.29,128.25,10.28991606]
["bitfinex","SOLUSD",1769150830301,1.51523455,128.29,128.26,7.79666249]
["bitfinex","SOLUSD",1769150830675,1.51523455,128.29,128.24,27.29257641]
["bitfinex","SOLUSD",1769150830887,1.51523455,128.29,128.26,2.49280721]
["bitfinex","SOLUSD",1769150831301,1.45523463,128.29,128.26,2.49280721]
["bitfinex","SOLUSD",1769150831900,7.77761322,128.37,128.26,7.79630954]
["bitfinex","SOLUSD",1769150832080,2.49280721,128.34,128.29,2.49280721]
["bitfinex","SOLUSD",1769150832288,2.49280721,128.33,128.29,2.49280721]
["bitfinex","SOLUSD",1769150833398,1.48523459,128.32,128.28,2.49280721]
["bitfinex","SOLUSD",1769150835400,1.48523459,128.31,128.27,10.28834585]
["bitfinex","SOLUSD",1769150835576,1.48523459,128.31,128.27,27.36834585]
["bitfinex","SOLUSD",1769150836804,1.48523459,128.31,128.27,19.57280721]
["bitfinex","SOLUSD",1769150836981,1.48523459,128.29,128.26,7.79629652]
["bitfinex","SOLUSD",1769150837182,1.42523503,128.29,128.26,10.28910373]
["bitfinex","SOLUSD",1769150838200,1.42523503,128.29,128.27,2.49280721]
["bitfinex","SOLUSD",1769150839703,1.42523503,128.29,128.26,10.28910373]
["bitfinex","SOLUSD",1769150840701,1.36523515,128.29,128.27,2.49280721]
["bitfinex","SOLUSD",1769150841003,1.3052353,128.29,128.27,2.49280721]
["bitfinex","SOLUSD",1769150845201,1.3052353,128.29,128.26,27.36910373]
["bitfinex","SOLUSD",1769150845799,1.3052353,128.29,128.27,2.49280721]
["bitfinex","SOLUSD",1769150846120,1.24523531,128.29,128.27,2.49280721]
["bitfinex","SOLUSD",1769150846900,1.24523531,128.29,128.27,2.49224464]
["bitfinex","SOLUSD",1769150847389,1.12523581,128.29,128.27,2.49224464]
["bitfinex","SOLUSD",1769150847712,1.00523618,128.29,128.27,2.49224464]
["bitfinex","SOLUSD",1769150848605,1.00523618,128.29,128.26,19.57224464]
["bitfinex","SOLUSD",1769150850414,1.00523618,128.29,128.26,27.36882725]
["bitfinex","SOLUSD",1769150850594,1.00523618,128.29,128.26,10.28882725]
["bitfinex","SOLUSD",1769150850795,1.00523618,128.29,128.27,17.08]
["bitfinex","SOLUSD",1769150856129,0.94523639,128.29,128.27,17.08]
["bitfinex","SOLUSD",1769150861019,0.88524117,128.29,128.27,17.08]
["bitfinex","SOLUSD",1769150861726,0.88524117,128.29,128.27,24.87601984]
["bitfinex","SOLUSD",1769150863444,0.88524117,128.29,128.24,27.29180372]
["bitfinex","SOLUSD",1769150863622,0.88524117,128.29,128.25,19.57224464]
["bitfinex","SOLUSD",1769150863820,0.88524117,128.29,128.26,2.49224464]
["bitfinex","SOLUSD",1769150867543,0.88524117,128.29,128.26,10.28836975]
["bitfinex","SOLUSD",1769150870226,0.82524595,128.29,128.26,10.28836975]
["bitfinex","SOLUSD",1769150875343,0.82524595,128.29,128.26,7.79612511]
["bitfinex","SOLUSD",1769150876039,0.82524595,128.29,128.26,10.28836975]
["bitfinex","SOLUSD",1769150878517,0.82524595,128.29,128.27,17.08]
["bitfinex","SOLUSD",1769150884864,1.15524027,128.27,128.24,10.28998312]
["bitfinex","SOLUSD",1769150885163,1.15524027,128.27,128.25,24.8772216]
["bitfinex","SOLUSD",1769150887853,1.05474654,128.27,128.25,24.8772216]
["bitfinex","SOLUSD",1769150888160,1.05474654,128.27,128.25,7.7972216]
["bitfinex","SOLUSD",1769150888659,1.05474654,128.27,128.25,10.28946624]
["bitfinex","SOLUSD",1769150888873,1.05474654,128.27,128.24,27.36995212]
["bitfinex","SOLUSD",1769150889661,1.05474654,128.27,128.24,24.87770748]
["bitfinex","SOLUSD",1769150890145,1.05474654,128.27,128.24,27.36995212]
["bitfinex","SOLUSD",1769150893953,1.05474654,128.27,128.24,27.36991529]
["bitfinex","SOLUSD",1769150896173,1.05474654,128.27,128.25,7.79709075]
["bitfinex","SOLUSD",1769150896382,1.05474654,128.27,128.25,10.28933539]
["bitfinex","SOLUSD",1769150896980,0.99474375,128.27,128.25,10.28933539]
["bitfinex","SOLUSD",1769150897758,2.49224464,128.3,128.26,2.49224464]
["bitfinex","SOLUSD",1769150898077,2.49224464,128.32,128.27,2.49224464]
["bitfinex","SOLUSD",1769150898973,1.07499201,128.31,128.27,2.49224464]
["bitfinex","SOLUSD",1769150899273,1.07499201,128.31,128.28,2.49224464]
["bitfinex","SOLUSD",1769150904475,1.07499201,128.31,128.23,5.54408856]
["bitfinex","SOLUSD",1769150904476,0.76487207,128.26,128.18,38.86749564]
["bitfinex","SOLUSD",1769150904679,0.76487207,128.18,128.01,0.77158149]
["bitfinex","SOLUSD",1769150904977,3.25711671,128.05,127.96,60.0]
["bitfinex","SOLUSD",1769150905282,0.76487207,128.09,128.04,2.49224464]
["bitfinex","SOLUSD",1769150905467,0.76487207,128.08,128.03,2.49224464]
["bitfinex","SOLUSD",1769150905669,0.76487207,128.08,128.04,17.08]
["bitfinex","SOLUSD",1769150907357,0.76487207,128.08,128.04,17.1]
["bitfinex","SOLUSD",1769150907685,0.76487207,128.08,128.04,17.87158149]
["bitfinex","SOLUSD",1769150908557,3.26609156,128.08,128.02,2.50121949]
["bitfinex","SOLUSD",1769150908778,0.76487207,128.07,128.02,19.60121949]
["bitfinex","SOLUSD",1769150908980,0.76487207,128.07,128.02,2.50121949]
["bitfinex","SOLUSD",1769150909690,0.76487207,128.09,128.04,2.50121949]
["bitfinex","SOLUSD",1769150910260,0.76487207,128.09,128.05,2.50121949]
["bitfinex","SOLUSD",1769150910878,0.76487207,128.09,128.04,8.09802438]
["bitfinex","SOLUSD",1769150911178,0.76487207,128.09,128.03,8.09847744]
["bitfinex","SOLUSD",1769150911392,0.76487207,128.09,128.04,2.78929832]
["bitfinex","SOLUSD",1769150912074,0.76487207,128.09,128.05,2.86518244]
["bitfinex","SOLUSD",1769150913162,0.76487207,128.09,128.06,2.50121949]
["bitfinex","SOLUSD",1769150914688,0.76487207,128.09,128.07,2.50121949]
["bitfinex","SOLUSD",1769150914891,0.68110273,128.11,128.08,2.50121949]
["bitfinex","SOLUSD",1769150915084,0.68110273,128.13,128.09,2.50121949]
["bitfinex","SOLUSD",1769150915286,0.68110273,128.13,128.1,2.50121949]
["bitfinex","SOLUSD",1769150915493,0.68110273,128.14,128.11,2.50121949]
["bitfinex","SOLUSD",1769150915672,0.68110273,128.16,128.12,2.50121949]
["bitfinex","SOLUSD",1769150916771,0.68110273,128.16,128.11,2.9819205]
["bitfinex","SOLUSD",1769150916772,0.68110273,128.15,128.11,2.9819205]
["bitfinex","SOLUSD",1769150916972,0.68110273,128.15,128.12,17.1]
["bitfinex","SOLUSD",1769150918495,0.68110273,128.15,128.12,19.60121949]
["bitfinex","SOLUSD",1769150919489,0.68110273,128.17,128.13,2.50121949]
["bitfinex","SOLUSD",1769150920193,0.68110273,128.17,128.14,2.50121949]
["bitfinex","SOLUSD",1769150920376,0.68110273,128.19,128.15,3.1726931]
["bitfinex","SOLUSD",1769150921181,0.68110273,128.19,128.15,2.50121949]
["bitfinex","SOLUSD",1769150921390,0.68110273,128.19,128.16,2.50121949]
["bitfinex","SOLUSD",1769150921696,0.68110273,128.19,128.17,17.1]
["bitfinex","SOLUSD",1769150922284,0.68110273,128.19,128.18,17.1]
["bitfinex","SOLUSD",1769150923103,0.68110273,128.18,128.08,0.71486122]
["bitfinex","SOLUSD",1769150923290,0.68110273,128.11,128.05,0.71486122]
["bitfinex","SOLUSD",1769150923492,0.68110273,128.13,128.09,2.50121949]
["bitfinex","SOLUSD",1769150923697,0.68110273,128.13,128.1,2.50121949]
["bitfinex","SOLUSD",1769150924482,0.68110273,128.15,128.1,3.21608071]
["bitfinex","SOLUSD",1769150924686,3.18232222,128.15,128.1,3.21608071]
["bitfinex","SOLUSD",1769150925184,3.18232222,128.15,128.1,0.71486122]
["bitfinex","SOLUSD",1769150925486,0.68110273,128.14,128.1,0.71486122]
["bitfinex","SOLUSD",1769150925693,3.18232222,128.14,128.1,0.71486122]
["bitfinex","SOLUSD",1769150926995,3.18232222,128.14,128.1,17.81486122]
["bitfinex","SOLUSD",1769150928306,2.50121949,128.15,128.11,17.81486122]
["bitfinex","SOLUSD",1769150928807,3.18232222,128.15,128.11,17.81486122]
["bitfinex","SOLUSD",1769150929606,0.68110273,128.15,128.11,17.81486122]
["bitfinex","SOLUSD",1769150934206,0.68110273,128.15,128.11,0.71486122]
["bitfinex","SOLUSD",1769150934507,0.68110273,128.15,128.12,17.1]
["bitfinex","SOLUSD",1769150937713,0.68110273,128.15,128.12,17.81486122]
["bitfinex","SOLUSD",1769150938098,0.68110273,128.15,128.12,0.71486122]
["bitfinex","SOLUSD",1769150938299,0.68110273,128.15,128.13,17.1]
["bitfinex","SOLUSD",1769150938799,3.18232222,128.15,128.13,17.1]
["bitfinex","SOLUSD",1769150940419,0.68110273,128.15,128.13,17.1]
["bitfinex","SOLUSD",1769150942333,1.32510313,128.19,128.14,1.34573293]
["bitfinex","SOLUSD",1769150942615,3.82632262,128.17,128.15,17.1]
["bitfinex","SOLUSD",1769150942801,1.32510313,128.17,128.15,17.1]
["bitfinex","SOLUSD",1769150942999,1.32510313,128.2,128.15,18.44573293]
["bitfinex","SOLUSD",1769150943314,1.32510313,128.18,128.15,17.1]
["bitfinex","SOLUSD",1769150943504,3.82632262,128.18,128.15,17.1]
["bitfinex","SOLUSD",1769150945231,1.38141655,128.15,128.12,17.1]
["bitfinex","SOLUSD",1769150945906,3.88263604,128.15,128.12,17.1]
["bitfinex","SOLUSD",1769150946613,1.38141655,128.16,128.12,18.48402677]
["bitfinex","SOLUSD",1769150946823,1.38141655,128.16,128.13,1.38402677]
["bitfinex","SOLUSD",1769150947402,3.88263604,128.16,128.13,1.38402677]
["bitfinex","SOLUSD",1769150949421,1.38141655,128.16,128.13,1.38402677]
["bitfinex","SOLUSD",1769150949616,3.88263604,128.18,128.13,2.50121949]
["bitfinex","SOLUSD",1769150949819,3.88263604,128.18,128.14,1.38402677]
["bitfinex","SOLUSD",1769150951116,3.88263604,128.18,128.15,17.1]
["bitfinex","SOLUSD",1769150951319,3.88263604,128.18,128.14,1.38402677]
["bitfinex","SOLUSD",1769150951711,1.38141655,128.18,128.15,17.1]
["bitfinex","SOLUSD",1769150951904,3.88263604,128.18,128.15,0.4535424]
["bitfinex","SOLUSD",1769150952813,1.38141655,128.18,128.15,0.4535424]
["bitfinex","SOLUSD",1769150953206,1.38141655,128.17,128.13,1.38402677]
["bitfinex","SOLUSD",1769150953508,1.38141655,128.17,128.14,17.1]
["bitfinex","SOLUSD",1769150954817,1.38141655,128.17,128.14,18.48402677]
["bitfinex","SOLUSD",1769150956826,1.38141655,128.17,128.14,12.62335656]
["bitfinex","SOLUSD",1769150960029,1.38141655,128.17,128.14,1.38402677]
["bitfinex","SOLUSD",1769150962634,3.88263604,128.19,128.14,1.38402677]
["bitfinex","SOLUSD",1769150962806,3.88263604,128.19,128.15,1.38402677]
["bitfinex","SOLUSD",1769150963917,1.38141655,128.18,128.15,1.38402677]
["bitfinex","SOLUSD",1769150964114,3.88263604,128.19,128.15,3.88524626]
["bitfinex","SOLUSD",1769150964537,1.38141655,128.19,128.16,1.38402677]
["bitfinex","SOLUSD",1769150964717,3.88263604,128.19,128.16,1.38402677]
["bitfinex","SOLUSD",1769150968320,3.88263604,128.21,128.17,3.88524626]
["bitfinex","SOLUSD",1769150968633,1.38141655,128.2,128.17,3.88524626]
["bitfinex","SOLUSD",1769150968940,1.38141655,128.2,128.17,3.88031134]
["bitfinex","SOLUSD",1769150969724,1.38141655,128.2,128.17,1.38402677]
["bitfinex","SOLUSD",1769150970525,1.38141655,128.2,128.17,1.35402734]
["bitfinex","SOLUSD",1769150971047,1.38141655,128.2,128.16,2.49628457]
["bitfinex","SOLUSD",1769150972926,1.38141655,128.2,128.17,1.85498842]
["bitfinex","SOLUSD",1769150980154,1.38141655,128.2,128.17,4.35127299]
["bitfinex","SOLUSD",1769150982246,2.49628457,128.22,128.18,1.85498842]
["bitfinex","SOLUSD",1769150982247,4.29739794,128.22,128.18,1.85498842]
["bitfinex","SOLUSD",1769150982447,1.80111337,128.22,128.19,1.85498842]
["bitfinex","SOLUSD",1769150983030,1.80111337,128.22,128.19,4.35127299]
["bitfinex","SOLUSD",1769150983229,1.80111337,128.22,128.19,1.85498842]
["bitfinex","SOLUSD",1769150983955,4.29739794,128.2,128.17,1.85498842]
["bitfinex","SOLUSD",1769150985532,1.80111337,128.2,128.17,1.85498842]
["bitfinex","SOLUSD",1769150992862,1.80111337,128.2,128.17,4.35127299]
["bitfinex","SOLUSD",1769150996076,2.49628457,128.22,128.18,1.85498842]
["bitfinex","SOLUSD",1769150996273,1.80111337,128.22,128.19,4.35127299]
["bitfinex","SOLUSD",1769150996478,1.80111337,128.22,128.19,2.49628457]
["bitfinex","SOLUSD",1769150998068,1.80111337,128.23,128.19,2.49628457]
["bitfinex","SOLUSD",1769150998579,1.80111337,128.23,128.2,1.85498842]
["bitfinex","SOLUSD",1769150998776,1.80111337,128.23,128.19,2.49628457]
["bitfinex","SOLUSD",1769150998984,1.80111337,128.23,128.19,4.35127299]
["bitfinex","SOLUSD",1769150999171,1.80111337,128.22,128.19,4.35127299]
["bitfinex","SOLUSD",1769150999368,1.80111337,128.22,128.19,2.49628457]
["bitfinex","SOLUSD",1769150999993,1.80111337,128.22,128.18,21.45127299]
["bitfinex","SOLUSD",1769151000279,1.80111337,128.21,128.18,4.35127299]
["bitfinex","SOLUSD",1769151000470,1.80111337,128.21,128.18,18.95498842]
["bitfinex","SOLUSD",1769151001175,1.80111337,128.21,128.17,4.35127299]
["bitfinex","SOLUSD",1769151001365,1.80111337,128.21,128.17,21.45127299]
["bitfinex","SOLUSD",1769151002364,1.80111337,128.21,128.18,2.1685149]
["bitfinex","SOLUSD",1769151004590,1.80111337,128.21,128.18,4.66479947]
["bitfinex","SOLUSD",1769151010995,1.80111337,128.21,128.19,2.49628457]
["bitfinex","SOLUSD",1769151011493,1.80111337,128.21,128.19,4.83533321]
["bitfinex","SOLUSD",1769151011679,2.31805178,128.22,128.19,4.83533321]
["bitfinex","SOLUSD",1769151012783,2.31805178,128.22,128.19,2.33904864]
["bitfinex","SOLUSD",1769151015171,2.31805178,128.22,128.19,4.83533321]
["bitfinex","SOLUSD",1769151015491,2.31805178,128.22,128.19,2.33904864]
["bitfinex","SOLUSD",1769151023106,2.31805178,128.22,128.19,4.83533321]
["bitfinex","SOLUSD",1769151028310,2.31805178,128.22,128.19,2.33904864]
["bitfinex","SOLUSD",1769151037987,2.31805178,128.22,128.15,19.50751031]
["bitfinex","SOLUSD",1769151038199,2.31805178,128.22,128.18,2.49561831]
["bitfinex","SOLUSD",1769151040115,2.31805178,128.22,128.18,4.17055841]
["bitfinex","SOLUSD",1769151048697,2.31805178,128.22,128.18,4.25737242]
["bitfinex","SOLUSD",1769151055221,2.29456487,128.21,128.17,1.83273916]
["bitfinex","SOLUSD",1769151055423,4.79018318,128.21,128.17,4.32835747]
["bitfinex","SOLUSD",1769151055624,2.29456487,128.2,128.17,4.32835747]
["bitfinex","SOLUSD",1769151056409,2.29456487,128.2,128.17,1.83273916]
["bitfinex","SOLUSD",1769151056721,2.49561831,128.2,128.17,1.83273916]
["bitfinex","SOLUSD",1769151056900,2.29456487,128.19,128.17,1.83273916]
["bitfinex","SOLUSD",1769151058922,2.29456487,128.2,128.17,1.83273916]
["bitfinex","SOLUSD",1769151060046,2.29456487,128.19,128.15,1.88004098]
["bitfinex","SOLUSD",1769151060328,2.29456487,128.18,128.16,1.88004098]
["bitfinex","SOLUSD",1769151060530,2.29456487,128.18,128.16,1.8500422]
["bitfinex","SOLUSD",1769151060825,2.49561831,128.19,128.16,1.8500422]
["bitfinex","SOLUSD",1769151061028,4.79018318,128.19,128.16,1.8500422]
["bitfinex","SOLUSD",1769151061432,4.79018318,128.19,128.16,1.82004248]
["bitfinex","SOLUSD",1769151062030,2.29456487,128.19,128.16,4.31566079]
["bitfinex","SOLUSD",1769151062707,2.29456487,128.19,128.16,1.82004248]
["bitfinex","SOLUSD",1769151063304,2.29456487,128.19,128.11,19.51390987]
["bitfinex","SOLUSD",1769151063507,2.66021477,128.17,128.14,4.35158348]
["bitfinex","SOLUSD",1769151064124,2.66021477,128.2,128.16,4.36030776]
["bitfinex","SOLUSD",1769151064425,2.66021477,128.19,128.16,4.36030776]
["bitfinex","SOLUSD",1769151065629,2.66021477,128.19,128.16,1.86468945]
["bitfinex","SOLUSD",1769151066530,2.63602536,128.17,128.1,1.89029062]
["bitfinex","SOLUSD",1769151066730,2.63602536,128.17,128.14,1.89029062]
["bitfinex","SOLUSD",1769151068738,2.63602536,128.17,128.14,2.49561831]
["bitfinex","SOLUSD",1769151068938,2.63602536,128.17,128.14,4.41076107]
["bitfinex","SOLUSD",1769151069533,2.63602536,128.17,128.14,1.91514276]
["bitfinex","SOLUSD",1769151069736,2.63602536,128.17,128.14,4.41076107]
["bitfinex","SOLUSD",1769151072522,2.63602536,128.17,128.15,4.43476665]
["bitfinex","SOLUSD",1769151073645,2.63602536,128.17,128.15,2.49561831]
["bitfinex","SOLUSD",1769151076947,2.63602536,128.17,128.15,4.4729726]
["bitfinex","SOLUSD",1769151078646,2.63602536,128.17,128.15,2.49561831]
["bitfinex","SOLUSD",1769151078851,2.63602536,128.17,128.14,4.48035252]
["bitfinex","SOLUSD",1769151079236,2.63602536,128.17,128.15,2.49561831]
["bitfinex","SOLUSD",1769151079745,2.63602536,128.17,128.14,1.98473421]
["bitfinex","SOLUSD",1769151079944,2.63602536,128.17,128.14,4.48035252]
["bitfinex","SOLUSD",1769151081455,2.63602536,128.17,128.15,2.49561831]
["bitfinex","SOLUSD",1769151086432,2.63602536,128.17,128.14,4.48035252]
["bitfinex","SOLUSD",1769151088843,2.63602536,128.17,128.15,2.4969729]
["bitfinex","SOLUSD",1769151090874,2.63602536,128.17,128.14,4.48170711]
["bitfinex","SOLUSD",1769151094562,2.63602536,128.17,128.13,2.4969729]
["bitfinex","SOLUSD",1769151095352,2.63602536,128.17,128.13,4.60095227]
["bitfinex","SOLUSD",1769151095564,2.63602536,128.17,128.13,2.10397937]
["bitfinex","SOLUSD",1769151095940,2.59981278,128.16,128.13,4.60095227]
["bitfinex","SOLUSD",1769151096140,2.59981278,128.16,128.13,2.10397937]
["bitfinex","SOLUSD",1769151098461,2.59981278,128.16,128.13,4.60095227]
["bitfinex","SOLUSD",1769151099365,5.09678568,128.14,128.09,2.12727615]
["bitfinex","SOLUSD",1769151099548,5.09678568,128.14,128.09,2.4969729]
["bitfinex","SOLUSD",1769151099861,2.59981278,128.14,128.1,2.12727615]
["bitfinex","SOLUSD",1769151102256,2.59981278,128.12,128.09,2.14405569]
["bitfinex","SOLUSD",1769151102459,2.59981278,128.13,128.1,2.14405569]
["bitfinex","SOLUSD",1769151102664,2.59981278,128.13,128.09,2.14405569]
["bitfinex","SOLUSD",1769151102876,5.09678568,128.13,128.09,2.14405569]
["bitfinex","SOLUSD",1769151103598,2.59981278,128.12,128.09,2.14405569]
["bitfinex","SOLUSD",1769151105379,2.53982903,128.12,128.09,2.14405569]
["bitfinex","SOLUSD",1769151106789,2.4969729,128.14,128.1,2.22552643]
["bitfinex","SOLUSD",1769151107473,2.59981278,128.13,128.1,2.22552643]
["bitfinex","SOLUSD",1769151107896,2.59981278,128.14,128.1,2.22552643]
["bitfinex","SOLUSD",1769151108272,2.59981278,128.15,128.12,4.73287618]
["bitfinex","SOLUSD",1769151108470,2.59981278,128.15,128.12,2.23590328]
["bitfinex","SOLUSD",1769151108669,2.59981278,128.16,128.13,2.23590328]
["bitfinex","SOLUSD",1769151108876,2.59981278,128.16,128.13,4.73287618]
["bitfinex","SOLUSD",1769151113399,2.59981278,128.17,128.14,2.2600458]
["bitfinex","SOLUSD",1769151114296,2.59981278,128.17,128.14,2.4969729]
["bitfinex","SOLUSD",1769151114492,2.59981278,128.17,128.13,2.4969729]
["bitfinex","SOLUSD",1769151114797,2.59981278,128.17,128.13,4.76157945]
["bitfinex","SOLUSD",1769151117996,2.59981278,128.17,128.14,2.4969729]
["bitfinex","SOLUSD",1769151121206,2.59981278,128.16,128.13,2.26460655]
["bitfinex","SOLUSD",1769151121387,5.09678568,128.16,128.13,2.26460655]
["bitfinex","SOLUSD",1769151121593,2.59981278,128.15,128.12,12.59702022]
["bitfinex","SOLUSD",1769151122510,2.69690575,128.16,128.13,2.30336678]
["bitfinex","SOLUSD",1769151123398,2.69690575,128.16,128.13,4.80033968]
["bitfinex","SOLUSD",1769151126018,2.69690575,128.16,128.13,2.30336678]
["bitfinex","SOLUSD",1769151127311,2.74171131,128.13,128.1,2.32705637]
["bitfinex","SOLUSD",1769151128199,5.23868421,128.13,128.1,2.32705637]
["bitfinex","SOLUSD",1769151129321,2.74171131,128.12,128.09,2.33459497]
["bitfinex","SOLUSD",1769151130823,5.23868421,128.12,128.09,2.33459497]
["bitfinex","SOLUSD",1769151132527,2.74171131,128.12,128.09,2.33459497]
["bitfinex","SOLUSD",1769151136927,2.74171131,128.12,128.09,4.83156787]
["bitfinex","SOLUSD",1769151138326,2.74171131,128.12,128.1,2.36644387]
["bitfinex","SOLUSD",1769151139630,2.74171131,128.12,128.1,4.86341677]
["bitfinex","SOLUSD",1769151140133,2.68171295,128.12,128.1,4.86341677]
["bitfinex","SOLUSD",1769151140306,2.4969729,128.14,128.09,2.43308121]
["bitfinex","SOLUSD",1769151140509,2.4969729,128.14,128.09,4.93005411]
["bitfinex","SOLUSD",1769151141426,2.4969729,128.14,128.1,2.43634362]
["bitfinex","SOLUSD",1769151142010,2.74171131,128.13,128.1,2.43634362]
["bitfinex","SOLUSD",1769151144633,2.74171131,128.16,128.11,4.94288064]
["bitfinex","SOLUSD",1769151144840,2.74171131,128.15,128.11,4.94288064]
["bitfinex","SOLUSD",1769151145532,2.74171131,128.14,128.11,2.44590774]
["bitfinex","SOLUSD",1769151147639,2.74171131,128.12,128.09,2.45484373]
["bitfinex","SOLUSD",1769151147818,2.68171426,128.12,128.09,2.4969729]
["bitfinex","SOLUSD",1769151148137,2.68171426,128.12,128.09,2.51770119]
["bitfinex","SOLUSD",1769151149945,2.68171426,128.12,128.09,5.01467409]
["bitfinex","SOLUSD",1769151150946,2.68171426,128.12,128.09,5.01707267]
["bitfinex","SOLUSD",1769151151838,2.77547889,128.15,128.1,2.52608679]
["bitfinex","SOLUSD",1769151152035,2.77547889,128.15,128.12,5.03088936]
["bitfinex","SOLUSD",1769151154442,2.77547889,128.15,128.12,2.53151788]
["bitfinex","SOLUSD",1769151162746,2.77547889,128.15,128.11,2.49937148]
["bitfinex","SOLUSD",1769151162747,2.77547889,128.14,128.06,2.75501275]
["bitfinex","SOLUSD",1769151163072,5.27485037,128.07,128.06,0.2]
["bitfinex","SOLUSD",1769151163360,2.77547889,128.06,128.05,0.2]
["bitfinex","SOLUSD",1769151165558,5.27485037,128.06,128.05,0.2]
["bitfinex","SOLUSD",1769151165758,2.77547889,128.06,128.05,0.2]
["bitfinex","SOLUSD",1769151172961,2.77547889,128.08,128.05,2.90982232]
["bitfinex","SOLUSD",1769151173262,2.77547889,128.1,128.07,2.70982232]
["bitfinex","SOLUSD",1769151173472,5.27485037,128.11,128.07,2.70982232]
["bitfinex","SOLUSD",1769151173644,2.77547889,128.11,128.07,2.70982232]
["bitfinex","SOLUSD",1769151173846,2.77547889,128.1,128.06,2.49937148]
["bitfinex","SOLUSD",1769151174143,2.77547889,128.1,128.05,5.4091938]
["bitfinex","SOLUSD",1769151174664,2.77547889,128.1,128.05,13.21861865]
["bitfinex","SOLUSD",1769151175163,2.77547889,128.1,128.06,2.70982232]
["bitfinex","SOLUSD",1769151177165,2.77547889,128.1,128.06,5.2091938]
["bitfinex","SOLUSD",1769151179567,2.77547889,128.1,128.07,2.70982232]
["bitfinex","SOLUSD",1769151180974,2.77547889,128.1,128.06,2.70982232]
["bitfinex","SOLUSD",1769151181483,2.77547889,128.09,128.06,2.70982232]
["bitfinex","SOLUSD",1769151181988,2.83801691,128.08,128.05,0.2]
["bitfinex","SOLUSD",1769151183861,2.83801691,128.06,128.05,0.2]
["bitfinex","SOLUSD",1769151190275,5.3447277,128.08,128.05,0.2]
["bitfinex","SOLUSD",1769151190470,2.49937148,128.08,128.05,0.2]
["bitfinex","SOLUSD",1769151190777,2.84535622,128.07,128.05,0.2]
["bitfinex","SOLUSD",1769151195872,2.84535622,128.07,128.05,2.96700394]
["bitfinex","SOLUSD",1769151196081,2.84535622,128.08,128.05,2.96700394]
["bitfinex","SOLUSD",1769151200077,5.3447277,128.09,128.05,2.96700394]
["bitfinex","SOLUSD",1769151201081,2.84535622,128.09,128.05,2.96700394]
["bitfinex","SOLUSD",1769151202982,2.84535622,128.08,128.05,2.96700394]
["bitfinex","SOLUSD",1769151203580,2.84535622,128.09,128.05,2.96700394]
["bitfinex","SOLUSD",1769151204079,2.84535622,128.1,128.07,2.76700394]
["bitfinex","SOLUSD",1769151207380,2.84535622,128.1,128.07,5.26637542]
["bitfinex","SOLUSD",1769151209166,2.84535622,128.1,128.07,2.76700394]
["bitfinex","SOLUSD",1769151209367,2.84535622,128.1,128.08,2.76700394]
["bitfinex","SOLUSD",1769151210589,2.84535622,128.1,128.07,5.26637542]
["bitfinex","SOLUSD",1769151210964,2.84535622,128.1,128.07,5.26694185]
["bitfinex","SOLUSD",1769151214403,2.84535622,128.1,128.06,2.49993791]
["bitfinex","SOLUSD",1769151214602,2.71675082,128.09,128.05,5.54179178]
["bitfinex","SOLUSD",1769151215172,2.71675082,128.09,128.06,2.84297018]
["bitfinex","SOLUSD",1769151221207,2.71675082,128.09,128.06,5.34290809]
["bitfinex","SOLUSD",1769151223905,2.71675082,128.1,128.07,2.85145125]
["bitfinex","SOLUSD",1769151224287,2.71675082,128.1,128.08,2.49993791]
["bitfinex","SOLUSD",1769151229003,2.71675082,128.1,128.07,5.35138916]
["bitfinex","SOLUSD",1769151230217,2.71675082,128.1,128.07,2.49993791]
["bitfinex","SOLUSD",1769151231812,2.71675082,128.08,128.05,0.2]
["bitfinex","SOLUSD",1769151232536,2.71675082,128.06,128.05,0.2]
["bitfinex","SOLUSD",1769151232695,2.71675082,128.06,128.04,0.2]
["bitfinex","SOLUSD",1769151233393,2.71675082,128.06,128.03,2.49993791]
["bitfinex","SOLUSD",1769151233394,2.71675082,128.06,128.02,5.36003881]
["bitfinex","SOLUSD",1769151233628,2.71675082,128.06,128.02,2.8601009]
["bitfinex","SOLUSD",1769151233797,2.71675082,128.06,128.02,5.36003881]
["bitfinex","SOLUSD",1769151235598,2.71675082,128.06,128.02,2.49993791]
["bitfinex","SOLUSD",1769151236221,2.71675082,128.06,128.01,3.14035606]
["bitfinex","SOLUSD",1769151236428,2.71675082,128.06,128.02,2.49993791]
["bitfinex","SOLUSD",1769151238627,2.71675082,128.04,128.01,0.2]
["bitfinex","SOLUSD",1769151238805,2.71675082,128.04,128.01,5.64029397]
["bitfinex","SOLUSD",1769151239000,2.71675082,128.04,128.02,2.49993791]
["bitfinex","SOLUSD",1769151239497,2.71675082,128.04,128.01,5.64029397]
["bitfinex","SOLUSD",1769151240028,2.71675082,128.04,128.01,3.14035606]
["bitfinex","SOLUSD",1769151240331,2.71675082,128.04,128.01,5.64029397]
["bitfinex","SOLUSD",1769151242504,2.71675082,128.04,128.02,2.49993791]
["bitfinex","SOLUSD",1769151243304,2.71675082,128.04,128.01,5.64029397]
["bitfinex","SOLUSD",1769151244437,2.73362521,128.05,128.02,5.48768085]
["bitfinex","SOLUSD",1769151245927,2.73362521,128.05,128.01,3.21104097]
["bitfinex","SOLUSD",1769151246117,2.73362521,128.05,128.02,3.01104097]
["bitfinex","SOLUSD",1769151246436,2.92800765,128.1,128.03,5.51097888]
["bitfinex","SOLUSD",1769151246735,2.92800765,128.07,128.03,5.51097888]
["bitfinex","SOLUSD",1769151247305,141.33468502,128.11,128.01,5.71097888]
["bitfinex","SOLUSD",1769151247306,2.92800765,128.05,128.01,5.71097888]
["bitfinex","SOLUSD",1769151248138,2.92800765,128.05,128.02,2.49993791]
["bitfinex","SOLUSD",1769151251543,2.92800765,128.05,128.02,5.51097888]
["bitfinex","SOLUSD",1769151253935,2.92800765,128.05,128.02,2.49993791]
["bitfinex","SOLUSD",1769151255537,2.92800765,128.05,128.01,5.71097888]
["bitfinex","SOLUSD",1769151256045,2.92800765,128.05,128.02,3.01104097]
["bitfinex","SOLUSD",1769151256434,2.92800765,128.05,128.02,5.51097888]
["bitfinex","SOLUSD",1769151259236,2.92800765,128.05,128.02,2.49993791]
["bitfinex","SOLUSD",1769151259418,2.92800765,128.05,128.02,5.51097888]
["bitfinex","SOLUSD",1769151261240,2.92800765,128.05,128.02,2.49993791]
["bitfinex","SOLUSD",1769151262536,2.92800765,128.05,128.02,5.51097888]
["bitfinex","SOLUSD",1769151265944,2.92800765,128.05,128.02,3.01104097]
["bitfinex","SOLUSD",1769151266248,2.92800765,128.05,128.01,5.71097888]
["bitfinex","SOLUSD",1769151267942,2.92800765,128.05,128.01,3.21104097]
["bitfinex","SOLUSD",1769151268150,2.92800765,128.04,128.01,3.21104097]
["bitfinex","SOLUSD",1769151268647,2.92800765,128.04,128.01,0.2]
["bitfinex","SOLUSD",1769151270334,5.42794556,128.04,128.01,0.2]
["bitfinex","SOLUSD",1769151270639,2.92800765,128.03,128.01,0.2]
["bitfinex","SOLUSD",1769151270943,2.86800497,128.03,128.01,0.2]
["bitfinex","SOLUSD",1769151272138,2.86800497,128.03,128.01,3.21385606]
["bitfinex","SOLUSD",1769151275354,2.86800497,128.03,128.01,0.2]
["bitfinex","SOLUSD",1769151276359,2.86800497,128.03,128.01,3.21385606]
["bitfinex","SOLUSD",1769151276949,2.86800497,128.03,128.01,0.2]
["bitfinex","SOLUSD",1769151280950,2.75716399,128.02,127.99,0.2]
["bitfinex","SOLUSD",1769151281164,2.50287264,128.0,127.95,2.50287264]
["bitfinex","SOLUSD",1769151281332,2.50287264,127.99,127.94,5.5167287]
["bitfinex","SOLUSD",1769151281544,2.50287264,128.0,127.96,3.01385606]
["bitfinex","SOLUSD",1769151282258,2.50287264,128.01,127.96,5.5167287]
["bitfinex","SOLUSD",1769151282557,10.31493213,128.01,127.96,5.5167287]
["bitfinex","SOLUSD",1769151283133,2.75716399,127.99,127.94,3.01385606]
["bitfinex","SOLUSD",1769151283339,2.75716399,127.99,127.95,5.5167287]
["bitfinex","SOLUSD",1769151284355,2.50287264,127.97,127.93,3.01385606]
["bitfinex","SOLUSD",1769151284550,0.17417302,127.96,127.93,5.5167287]
["bitfinex","SOLUSD",1769151284727,2.50287264,127.99,127.95,3.01385606]
["bitfinex","SOLUSD",1769151285339,7.81264192,128.0,127.95,5.5167287]
["bitfinex","SOLUSD",1769151285540,10.31551456,128.0,127.95,5.5167287]
["bitfinex","SOLUSD",1769151286553,2.75716399,127.99,127.95,5.5167287]
["bitfinex","SOLUSD",1769151287260,2.75716399,127.99,127.95,3.01385606]
["bitfinex","SOLUSD",1769151287261,5.26003663,127.99,127.95,3.01385606]
["bitfinex","SOLUSD",1769151287945,2.75716399,127.98,127.95,3.01385606]
["bitfinex","SOLUSD",1769151289438,2.75716399,127.99,127.96,3.01385606]
["bitfinex","SOLUSD",1769151289865,2.75716399,127.98,127.94,5.5167287]
["bitfinex","SOLUSD",1769151290038,2.69716087,127.98,127.95,3.01385606]
["bitfinex","SOLUSD",1769151290235,2.63715945,127.98,127.95,3.01385606]
["bitfinex","SOLUSD",1769151290964,5.14003209,127.98,127.95,3.01385606]
["bitfinex","SOLUSD",1769151291661,104.7,128.01,127.96,5.5167287]
["bitfinex","SOLUSD",1769151291864,107.20287264,128.01,127.97,3.01385606]
["bitfinex","SOLUSD",1769151292245,2.75716399,128.0,127.97,3.01385606]
["bitfinex","SOLUSD",1769151292965,5.26003663,128.0,127.97,3.01385606]
["bitfinex","SOLUSD",1769151293266,2.75716399,127.98,127.95,3.01385606]
["bitfinex","SOLUSD",1769151293471,2.50287264,128.0,127.96,3.01385606]
["bitfinex","SOLUSD",1769151294570,2.50287264,128.0,127.96,5.5167287]
["bitfinex","SOLUSD",1769151294869,2.50287264,128.0,127.96,3.01385606]
["bitfinex","SOLUSD",1769151295566,2.75716399,127.99,127.96,3.01385606]
["bitfinex","SOLUSD",1769151296171,2.75716399,127.99,127.96,5.5167287]
["bitfinex","SOLUSD",1769151296577,2.75716399,127.99,127.96,3.01385606]
["bitfinex","SOLUSD",1769151296780,2.75716399,127.98,127.95,3.01385606]
["bitfinex","SOLUSD",1769151296982,5.20003696,127.97,127.94,3.01385606]
["bitfinex","SOLUSD",1769151297184,2.50287264,127.97,127.94,3.01385606]
["bitfinex","SOLUSD",1769151297482,2.50287264,127.97,127.93,3.01385606]
["bitfinex","SOLUSD",1769151298985,2.75716399,127.96,127.93,3.01385606]
["bitfinex","SOLUSD",1769151299680,2.75716399,127.95,127.91,5.9196939]
["bitfinex","SOLUSD",1769151300274,2.75716399,127.95,127.92,3.01385606]
["bitfinex","SOLUSD",1769151301174,2.75716399,127.92,127.89,0.2]
["bitfinex","SOLUSD",1769151301373,2.75716399,127.89,127.85,3.01385606]
["bitfinex","SOLUSD",1769151301575,2.75716399,127.91,127.86,3.01385606]
["bitfinex","SOLUSD",1769151301765,2.90741586,127.95,127.91,2.96916254]
["bitfinex","SOLUSD",1769151301958,5.4102885,127.95,127.91,2.96916254]
["bitfinex","SOLUSD",1769151302585,2.90741586,127.94,127.86,2.96916254]
["bitfinex","SOLUSD",1769151302792,2.90741586,127.93,127.89,5.47203518]
["bitfinex","SOLUSD",1769151303287,2.90741586,127.93,127.89,2.96916254]
["bitfinex","SOLUSD",1769151303487,2.90741586,127.93,127.9,2.96916254]
["bitfinex","SOLUSD",1769151304097,2.90741586,127.93,127.9,5.47203518]
["bitfinex","SOLUSD",1769151304266,2.90741586,127.94,127.91,5.47203518]
["bitfinex","SOLUSD",1769151305991,2.90741586,127.94,127.91,2.96916254]
["bitfinex","SOLUSD",1769151306291,2.90741586,127.94,127.91,5.47203518]
["bitfinex","SOLUSD",1769151308968,2.85855265,127.95,127.91,5.47203518]
["bitfinex","SOLUSD",1769151309163,2.85855265,127.95,127.92,2.91941868]
["bitfinex","SOLUSD",1769151309371,2.85855265,127.96,127.93,5.42229132]
["bitfinex","SOLUSD",1769151310398,2.85855265,127.96,127.93,2.91941868]
["bitfinex","SOLUSD",1769151311092,2.85855265,127.94,127.89,2.91941868]
["bitfinex","SOLUSD",1769151311270,2.85855265,127.92,127.89,2.91941868]
["bitfinex","SOLUSD",1769151311976,2.85855265,127.91,127.88,2.91941868]
["bitfinex","SOLUSD",1769151312766,2.85855265,127.9,127.87,5.42229132]
["bitfinex","SOLUSD",1769151312988,2.85855265,127.89,127.84,2.91941868]
["bitfinex","SOLUSD",1769151313300,5.36142529,127.89,127.85,2.91941868]
["bitfinex","SOLUSD",1769151315997,5.36142529,127.89,127.85,2.50287264]
["bitfinex","SOLUSD",1769151316197,2.85855265,127.91,127.87,2.91941868]
["bitfinex","SOLUSD",1769151316396,5.36142529,127.91,127.87,2.91941868]
["bitfinex","SOLUSD",1769151316699,5.36142529,127.9,127.87,2.91941868]
["bitfinex","SOLUSD",1769151317473,5.36142529,127.9,127.86,2.91941868]
["bitfinex","SOLUSD",1769151317678,2.85855265,127.89,127.86,2.91941868]
["bitfinex","SOLUSD",1769151322091,2.85855265,127.88,127.84,5.42229132]
["bitfinex","SOLUSD",1769151322392,2.85855265,127.88,127.85,2.91941868]
["bitfinex","SOLUSD",1769151322571,2.85855265,127.89,127.86,2.91941868]
["bitfinex","SOLUSD",1769151323481,2.85855265,127.89,127.86,5.42229132]
["bitfinex","SOLUSD",1769151324013,2.85855265,127.89,127.86,2.91941868]
["bitfinex","SOLUSD",1769151328502,2.85855265,127.89,127.86,5.42229132]
["bitfinex","SOLUSD",1769151329583,2.85855265,127.9,127.87,2.91941868]
["bitfinex","SOLUSD",1769151329895,2.85855265,127.86,127.79,7.82518481]
["bitfinex","SOLUSD",1769151330101,2.85855265,127.85,127.81,2.50287264]
["bitfinex","SOLUSD",1769151330503,2.85855265,127.85,127.82,2.50287264]
["bitfinex","SOLUSD",1769151330682,2.85855265,127.85,127.8,7.82465346]
["bitfinex","SOLUSD",1769151330878,2.85855265,127.85,127.82,2.50287264]
["bitfinex","SOLUSD",1769151331074,2.85855265,127.86,127.83,2.50287264]
["bitfinex","SOLUSD",1769151331279,2.85855265,127.86,127.82,2.50287264]
["bitfinex","SOLUSD",1769151331479,2.79879279,127.86,127.82,5.42229132]
["bitfinex","SOLUSD",1769151332481,2.73879249,127.86,127.83,5.45836126]
["bitfinex","SOLUSD",1769151334309,2.73879249,127.86,127.83,2.95548862]
["bitfinex","SOLUSD",1769151334510,24.9593714,127.89,127.83,2.95548862]
["bitfinex","SOLUSD",1769151334511,2.97885833,127.88,127.83,2.95548862]
["bitfinex","SOLUSD",1769151334692,2.97885833,127.88,127.84,2.95548862]
["bitfinex","SOLUSD",1769151335420,5.48818106,127.88,127.84,2.95548862]
["bitfinex","SOLUSD",1769151335625,2.97885833,127.88,127.84,2.95548862]
["bitfinex","SOLUSD",1769151335913,2.97885833,127.87,127.84,2.95548862]
["bitfinex","SOLUSD",1769151336090,5.48818106,127.87,127.84,2.95548862]
["bitfinex","SOLUSD",1769151336285,2.97885833,127.87,127.84,2.95548862]
["bitfinex","SOLUSD",1769151336486,5.48818106,127.87,127.84,2.95548862]
["bitfinex","SOLUSD",1769151336999,2.50932273,127.86,127.84,2.95548862]
["bitfinex","SOLUSD",1769151337512,2.97885833,127.87,127.84,2.95548862]
["bitfinex","SOLUSD",1769151337693,5.48818106,127.87,127.84,2.95548862]
["bitfinex","SOLUSD",1769151340410,2.50932273,127.86,127.84,2.95548862]
["bitfinex","SOLUSD",1769151341595,20.11885833,127.89,127.84,2.95548862]
["bitfinex","SOLUSD",1769151341793,5.48818106,127.89,127.84,2.95548862]
["bitfinex","SOLUSD",1769151342512,5.48818106,127.89,127.85,2.95548862]
["bitfinex","SOLUSD",1769151346905,2.97885833,127.89,127.85,2.95548862]
["bitfinex","SOLUSD",1769151348111,5.48818106,127.89,127.85,2.95548862]
["bitfinex","SOLUSD",1769151349521,2.97885833,127.89,127.85,2.95548862]
["bitfinex","SOLUSD",1769151349912,2.97885833,127.88,127.85,2.95548862]
["bitfinex","SOLUSD",1769151350216,5.48818106,127.88,127.85,2.95548862]
["bitfinex","SOLUSD",1769151351330,2.97885833,127.88,127.85,2.95548862]
["bitfinex","SOLUSD",1769151352922,2.97885833,127.87,127.81,7.82404261]
["bitfinex","SOLUSD",1769151353216,2.97885833,127.86,127.82,2.95548862]
["bitfinex","SOLUSD",1769151354907,2.97885833,127.85,127.82,2.95548862]
["bitfinex","SOLUSD",1769151360201,2.97885833,127.87,127.83,2.95548862]
["bitfinex","SOLUSD",1769151360506,2.97885833,127.87,127.84,2.95548862]
["bitfinex","SOLUSD",1769151362437,2.97885833,127.87,127.84,5.46481135]
["bitfinex","SOLUSD",1769151362932,2.97885833,127.87,127.84,2.95548862]
["bitfinex","SOLUSD",1769151363535,2.97885833,127.87,127.83,2.69900501]
["bitfinex","SOLUSD",1769151365132,2.97885833,127.87,127.84,2.86528759]
["bitfinex","SOLUSD",1769151365341,2.97885833,127.87,127.84,5.37461032]
["bitfinex","SOLUSD",1769151365729,2.97885833,127.87,127.85,2.86528759]
["bitfinex","SOLUSD",1769151367726,2.97885833,127.87,127.84,5.37461032]
["bitfinex","SOLUSD",1769151367934,2.97885833,127.87,127.84,2.86528759]
["bitfinex","SOLUSD",1769151368633,2.97885833,127.87,127.83,5.37461032]
["bitfinex","SOLUSD",1769151369832,2.97885833,127.87,127.84,2.86528759]
["bitfinex","SOLUSD",1769151370821,2.71548762,127.88,127.84,2.86528759]
["bitfinex","SOLUSD",1769151372521,2.71548762,127.87,127.82,2.86528759]
["bitfinex","SOLUSD",1769151372843,2.71548762,127.87,127.83,2.86528759]
["bitfinex","SOLUSD",1769151373938,2.71548762,127.86,127.82,2.86528759]
["bitfinex","SOLUSD",1769151378036,2.71548762,127.84,127.78,2.86528759]
["bitfinex","SOLUSD",1769151378228,5.22481035,127.84,127.8,2.86528759]
["bitfinex","SOLUSD",1769151379527,2.71548762,127.83,127.8,2.86528759]
["bitfinex","SOLUSD",1769151380653,2.71548762,127.81,127.77,0.2]
["bitfinex","SOLUSD",1769151380826,2.71548762,127.79,127.77,0.2]
["bitfinex","SOLUSD",1769151382826,2.65548832,127.79,127.77,0.2]
["bitfinex","SOLUSD",1769151384252,2.50932273,127.82,127.77,3.06528759]
["bitfinex","SOLUSD",1769151384831,2.71548762,127.81,127.77,3.06528759]
["bitfinex","SOLUSD",1769151386149,5.22481035,127.81,127.77,3.06528759]
["bitfinex","SOLUSD",1769151386558,2.50932273,127.81,127.77,3.06528759]
["bitfinex","SOLUSD",1769151386761,2.71548762,127.8,127.77,3.06528759]
["bitfinex","SOLUSD",1769151389154,2.71548762,127.81,127.78,2.86528759]
["bitfinex","SOLUSD",1769151389357,2.71548762,127.82,127.79,2.86528759]
["bitfinex","SOLUSD",1769151392446,2.71548762,127.82,127.79,5.37461032]
["bitfinex","SOLUSD",1769151393259,2.80856885,127.83,127.8,2.62775929]
["bitfinex","SOLUSD",1769151395440,5.31789158,127.83,127.8,2.62775929]
["bitfinex","SOLUSD",1769151396046,2.80856885,127.83,127.8,2.62775929]
["bitfinex","SOLUSD",1769151400564,2.80856885,127.83,127.81,2.62775929]
["bitfinex","SOLUSD",1769151401068,2.80856885,127.84,127.81,2.62775929]
["bitfinex","SOLUSD",1769151402574,2.80856885,127.84,127.81,5.13900293]
["bitfinex","SOLUSD",1769151402778,2.80856885,127.84,127.81,2.62775929]
["bitfinex","SOLUSD",1769151403072,2.80856885,127.84,127.81,5.13900293]
["bitfinex","SOLUSD",1769151403472,2.80856885,127.84,127.81,2.62775929]
["bitfinex","SOLUSD",1769151405483,5.31981249,127.84,127.81,2.62775929]
["bitfinex","SOLUSD",1769151405785,2.80856885,127.84,127.81,2.62775929]
["bitfinex","SOLUSD",1769151408454,2.80856885,127.85,127.81,5.13900293]
["bitfinex","SOLUSD",1769151409456,2.80856885,127.85,127.82,2.62775929]
["bitfinex","SOLUSD",1769151410175,2.80856885,127.85,127.81,2.51124364]
["bitfinex","SOLUSD",1769151410474,2.80856885,127.85,127.81,5.13900293]
["bitfinex","SOLUSD",1769151410675,5.31981249,127.85,127.81,5.13900293]
["bitfinex","SOLUSD",1769151410878,2.80856885,127.84,127.81,2.62775929]
["bitfinex","SOLUSD",1769151411683,5.31981249,127.84,127.81,2.62775929]
["bitfinex","SOLUSD",1769151411978,2.80856885,127.84,127.81,2.62775929]
["bitfinex","SOLUSD",1769151413075,5.31981249,127.84,127.81,2.62775929]
["bitfinex","SOLUSD",1769151413380,2.80856885,127.84,127.81,5.13900293]
["bitfinex","SOLUSD",1769151413675,2.80856885,127.85,127.82,2.62775929]
["bitfinex","SOLUSD",1769151415682,2.80856885,127.86,127.83,2.62775929]
["bitfinex","SOLUSD",1769151415882,2.80856885,127.86,127.83,5.13900293]
["bitfinex","SOLUSD",1769151416074,2.80856885,127.86,127.83,2.62775929]
["bitfinex","SOLUSD",1769151416693,2.80856885,127.85,127.83,2.62775929]
["bitfinex","SOLUSD",1769151416855,2.80856885,127.85,127.82,2.62775929]
["bitfinex","SOLUSD",1769151417392,2.80856885,127.85,127.83,2.62775929]
["bitfinex","SOLUSD",1769151418380,2.80856885,127.85,127.82,2.62775929]
["bitfinex","SOLUSD",1769151418592,2.80856885,127.84,127.81,5.13900293]
["bitfinex","SOLUSD",1769151419081,2.80856885,127.85,127.82,5.13900293]
["bitfinex","SOLUSD",1769151419282,2.80856885,127.85,127.83,2.62775929]
["bitfinex","SOLUSD",1769151419483,2.80856885,127.85,127.82,2.62775929]
["bitfinex","SOLUSD",1769151420475,2.80856885,127.85,127.82,5.13900293]
["bitfinex","SOLUSD",1769151420662,2.80856885,127.85,127.83,2.62775929]
["bitfinex","SOLUSD",1769151421270,2.80856885,127.86,127.83,2.62775929]
["bitfinex","SOLUSD",1769151422881,2.80856885,127.86,127.77,19.76552223]
["bitfinex","SOLUSD",1769151422882,2.69422468,127.85,127.79,7.82518571]
["bitfinex","SOLUSD",1769151423089,2.69422468,127.84,127.8,2.75461744]
["bitfinex","SOLUSD",1769151423283,2.69422468,127.84,127.77,19.76552223]
["bitfinex","SOLUSD",1769151423284,2.69422468,127.82,127.79,2.75461744]
["bitfinex","SOLUSD",1769151423699,2.69422468,127.82,127.79,5.26586108]
["bitfinex","SOLUSD",1769151426797,2.69422468,127.82,127.79,2.75461744]
["bitfinex","SOLUSD",1769151426980,2.69422468,127.82,127.79,5.26586108]
["bitfinex","SOLUSD",1769151427176,2.69422468,127.82,127.8,5.15658973]
["bitfinex","SOLUSD",1769151427799,2.69422468,127.82,127.8,2.64534609]
["bitfinex","SOLUSD",1769151429905,5.1071815,127.83,127.8,2.64534609]
["bitfinex","SOLUSD",1769151430108,2.59593786,127.83,127.8,2.64534609]
["bitfinex","SOLUSD",1769151430304,2.59593786,127.83,127.8,5.15658973]
["bitfinex","SOLUSD",1769151438609,2.59593786,127.84,127.81,2.64534609]
["bitfinex","SOLUSD",1769151439107,2.59593786,127.84,127.81,5.15658973]
["bitfinex","SOLUSD",1769151439495,2.59593786,127.86,127.82,5.15658973]
["bitfinex","SOLUSD",1769151440003,2.59593786,127.85,127.82,5.15658973]
["bitfinex","SOLUSD",1769151441500,2.59593786,127.85,127.82,2.64534609]
["bitfinex","SOLUSD",1769151442395,5.1071815,127.85,127.82,2.64534609]
["bitfinex","SOLUSD",1769151443011,2.59593786,127.83,127.8,2.64534609]
["bitfinex","SOLUSD",1769151443387,5.1071815,127.84,127.8,2.64534609]
["bitfinex","SOLUSD",1769151444006,2.59593786,127.84,127.81,2.64534609]
["bitfinex","SOLUSD",1769151444815,2.59593786,127.82,127.77,2.84534609]
["bitfinex","SOLUSD",1769151445111,19.55331411,127.86,127.77,2.84534609]
["bitfinex","SOLUSD",1769151445112,5.1071815,127.81,127.77,2.84534609]
["bitfinex","SOLUSD",1769151445319,5.1071815,127.81,127.78,2.64534609]
["bitfinex","SOLUSD",1769151445320,2.59593786,127.81,127.78,2.64534609]
["bitfinex","SOLUSD",1769151451803,2.59593786,127.81,127.78,5.15658973]
["bitfinex","SOLUSD",1769151454700,2.53593644,127.81,127.78,5.15658973]
["bitfinex","SOLUSD",1769151456326,2.53593644,127.81,127.79,2.57756097]
["bitfinex","SOLUSD",1769151456501,2.47593502,127.81,127.79,2.57756097]
["bitfinex","SOLUSD",1769151457320,104.7,127.85,127.8,2.57756097]
["bitfinex","SOLUSD",1769151457321,112.52191223,127.85,127.8,2.57756097]
["bitfinex","SOLUSD",1769151457526,115.03315587,127.85,127.8,5.08880461]
["bitfinex","SOLUSD",1769151458021,2.51124364,127.84,127.8,5.08880461]
["bitfinex","SOLUSD",1769151458396,2.5024643,127.83,127.8,5.08880461]
["bitfinex","SOLUSD",1769151458603,2.5024643,127.84,127.81,5.08880461]
["bitfinex","SOLUSD",1769151458998,2.5024643,127.84,127.81,5.08802215]
["bitfinex","SOLUSD",1769151460225,2.5024643,127.84,127.81,2.57756097]
["bitfinex","SOLUSD",1769151461028,2.5024643,127.84,127.81,5.08802215]
["bitfinex","SOLUSD",1769151461215,2.5024643,127.84,127.81,2.57756097]
["bitfinex","SOLUSD",1769151461417,5.36086188,127.8,127.68,10.17918543]
["bitfinex","SOLUSD",1769151461715,5.01292548,127.73,127.68,12.68964661]
["bitfinex","SOLUSD",1769151461919,2.5024643,127.74,127.69,2.51046118]
["bitfinex","SOLUSD",1769151463412,2.5024643,127.74,127.7,2.57756097]
["bitfinex","SOLUSD",1769151464217,2.5024643,127.78,127.74,2.57756097]
["bitfinex","SOLUSD",1769151464532,5.01292548,127.78,127.74,1.994065]
["bitfinex","SOLUSD",1769151464932,2.5024643,127.77,127.74,1.994065]
["bitfinex","SOLUSD",1769151466426,5.01292548,127.71,127.68,10.17918543]
["bitfinex","SOLUSD",1769151466637,2.5024643,127.7,127.68,10.17918543]
["bitfinex","SOLUSD",1769151466817,5.01292548,127.7,127.65,2.91342638]
["bitfinex","SOLUSD",1769151467024,2.5024643,127.7,127.65,2.91342638]
["bitfinex","SOLUSD",1769151467316,2.5024643,127.7,127.66,2.51046118]
["bitfinex","SOLUSD",1769151467924,2.5024643,127.7,127.66,10.34376145]
["bitfinex","SOLUSD",1769151468132,2.5024643,127.7,127.65,10.74717576]
["bitfinex","SOLUSD",1769151468317,5.01292548,127.7,127.65,3.74412868]
["bitfinex","SOLUSD",1769151468836,5.01292548,127.7,127.57,0.8307023]
["bitfinex","SOLUSD",1769151468837,2.5024643,127.65,127.57,0.8307023]
["bitfinex","SOLUSD",1769151469133,2.51046118,127.68,127.57,0.8307023]
["bitfinex","SOLUSD",1769151469134,5.01292548,127.61,127.57,0.8307023]
["bitfinex","SOLUSD",1769151469324,2.5024643,127.67,127.59,7.83760482]
["bitfinex","SOLUSD",1769151469525,2.65053084,127.65,127.6,2.51046118]
["bitfinex","SOLUSD",1769151469829,5.16099202,127.64,127.58,2.51046118]
["bitfinex","SOLUSD",1769151470022,2.65053084,127.67,127.61,2.51046118]
["bitfinex","SOLUSD",1769151470225,5.16099202,127.65,127.59,2.51046118]
["bitfinex","SOLUSD",1769151470429,5.16099202,127.65,127.58,7.83816811]
["bitfinex","SOLUSD",1769151470632,5.16099202,127.65,127.59,2.51046118]
["bitfinex","SOLUSD",1769151470939,8.83499208,127.65,127.59,6.18446124]
["bitfinex","SOLUSD",1769151471114,8.83499208,127.65,127.58,7.83816811]
["bitfinex","SOLUSD",1769151471446,8.83499208,127.64,127.58,14.02262935]
["bitfinex","SOLUSD",1769151471620,2.65053084,127.64,127.59,6.18446124]
["bitfinex","SOLUSD",1769151471817,2.65053084,127.66,127.61,6.18446124]
["bitfinex","SOLUSD",1769151472015,2.65053084,127.71,127.62,6.18446124]
["bitfinex","SOLUSD",1769151472340,2.65053084,127.71,127.54,19.60157228]
["bitfinex","SOLUSD",1769151472341,7.9946194,127.67,127.54,19.60157228]
["bitfinex","SOLUSD",1769151472540,2.65053084,127.54,127.47,4.08631701]
["bitfinex","SOLUSD",1769151472841,6.18446124,127.55,127.39,0.4029652]
["bitfinex","SOLUSD",1769151472842,2.5024643,127.47,127.39,0.4029652]
["bitfinex","SOLUSD",1769151473144,4.089,127.45,127.43,6.18446124]
["bitfinex","SOLUSD",1769151473443,1.48758735,127.45,127.43,8.76202221]
["bitfinex","SOLUSD",1769151473737,2.5024643,127.5,127.44,6.18446124]
["bitfinex","SOLUSD",1769151473914,2.5024643,127.5,127.43,27.46595911]
["bitfinex","SOLUSD",1769151473915,2.5024643,127.5,127.46,6.18446124]
["bitfinex","SOLUSD",1769151474116,2.5024643,127.5,127.43,7.84734497]
["bitfinex","SOLUSD",1769151474329,2.5024643,127.5,127.45,6.18446124]
["bitfinex","SOLUSD",1769151474837,2.5024643,127.52,127.48,6.18446124]
["bitfinex","SOLUSD",1769151475026,2.5024643,127.52,127.49,6.18446124]
["bitfinex","SOLUSD",1769151475214,2.5024643,127.52,127.48,6.18446124]
["bitfinex","SOLUSD",1769151475827,2.5024643,127.52,127.49,6.18446124]
["bitfinex","SOLUSD",1769151476640,2.5024643,127.52,127.5,6.18446124]
["bitfinex","SOLUSD",1769151476842,2.5024643,127.59,127.51,6.18446124]
["bitfinex","SOLUSD",1769151477041,2.5024643,127.57,127.48,27.45487607]
["bitfinex","SOLUSD",1769151477341,2.5024643,127.57,127.52,6.18446124]
["bitfinex","SOLUSD",1769151477524,2.5024643,127.61,127.56,6.18446124]
["bitfinex","SOLUSD",1769151477725,2.5024643,127.61,127.51,19.60618089]
["bitfinex","SOLUSD",1769151477726,2.5024643,127.61,127.5,5.36086188]
["bitfinex","SOLUSD",1769151477941,2.5024643,127.61,127.58,6.18446124]
["bitfinex","SOLUSD",1769151478843,2.5024643,127.58,127.37,39.81492182]
["bitfinex","SOLUSD",1769151479038,2.5024643,127.46,127.33,18.8]
["bitfinex","SOLUSD",1769151479240,2.5024643,127.41,127.3,39.29961649]
["bitfinex","SOLUSD",1769151479426,2.5024643,127.49,127.4,6.18446124]
["bitfinex","SOLUSD",1769151479629,43.63564137,127.72,127.48,6.18446124]
["bitfinex","SOLUSD",1769151479846,7.83453462,127.64,127.54,6.18446124]
["bitfinex","SOLUSD",1769151480153,6.18446124,127.58,127.52,6.18446124]
["bitfinex","SOLUSD",1769151480327,6.18446124,127.59,127.53,6.18446124]
["bitfinex","SOLUSD",1769151480515,6.18446124,127.58,127.52,6.18446124]
["bitfinex","SOLUSD",1769151480834,6.18446124,127.58,127.42,5.36086188]
["bitfinex","SOLUSD",1769151480835,5.34408856,127.62,127.53,6.18446124]
["bitfinex","SOLUSD",1769151481147,6.18446124,127.59,127.53,6.18446124]
["bitfinex","SOLUSD",1769151481326,6.18446124,127.59,127.52,6.18446124]
["bitfinex","SOLUSD",1769151481531,7.83883358,127.57,127.52,6.18446124]
["bitfinex","SOLUSD",1769151481722,2.5024643,127.56,127.52,6.18446124]
["bitfinex","SOLUSD",1769151481924,2.5024643,127.56,127.47,1.88284656]
["bitfinex","SOLUSD",1769151482127,2.5024643,127.56,127.52,6.18446124]
["bitfinex","SOLUSD",1769151483142,0.16332196,127.53,127.47,1.88284656]
["bitfinex","SOLUSD",1769151483441,0.16332196,127.53,127.48,6.18446124]
["bitfinex","SOLUSD",1769151483622,0.16332196,127.53,127.49,6.18446124]
["bitfinex","SOLUSD",1769151483623,8.00464846,127.53,127.49,6.18446124]
["bitfinex","SOLUSD",1769151483818,14.1891097,127.53,127.47,6.18446124]
["bitfinex","SOLUSD",1769151484446,14.02578774,127.53,127.44,7.84658391]
["bitfinex","SOLUSD",1769151484624,14.02578774,127.53,127.37,4.08799138]
["bitfinex","SOLUSD",1769151484625,1.6877423,127.44,127.37,4.08799138]
["bitfinex","SOLUSD",1769151484824,5.36086188,127.46,127.36,10.38702149]
["bitfinex","SOLUSD",1769151485548,14.03327216,127.41,127.36,10.38702149]
["bitfinex","SOLUSD",1769151485739,6.18446124,127.4,127.36,10.38702149]
["bitfinex","SOLUSD",1769151486748,7.87251119,127.41,127.36,10.38702149]
["bitfinex","SOLUSD",1769151486934,7.87251119,127.41,127.36,12.16150063]
["bitfinex","SOLUSD",1769151487132,1.68804995,127.41,127.36,12.16150063]
["bitfinex","SOLUSD",1769151487341,6.18446124,127.4,127.36,12.16150063]
["bitfinex","SOLUSD",1769151487842,1.68804995,127.41,127.36,12.16150063]
["bitfinex","SOLUSD",1769151488046,6.18446124,127.41,127.36,12.16150063]
["bitfinex","SOLUSD",1769151488553,1.68804995,127.43,127.36,10.38702149]
["bitfinex","SOLUSD",1769151488731,6.18446124,127.45,127.4,1.77447914]
["bitfinex","SOLUSD",1769151489051,7.87251119,127.46,127.4,1.77447914]
["bitfinex","SOLUSD",1769151489229,1.68804995,127.46,127.4,1.77447914]
["bitfinex","SOLUSD",1769151489428,7.87251119,127.46,127.4,1.77447914]
["bitfinex","SOLUSD",1769151489637,1.68804995,127.46,127.4,1.77447914]
["bitfinex","SOLUSD",1769151489844,1.68804995,127.46,127.41,1.77447914]
["bitfinex","SOLUSD",1769151490160,1.68804995,127.46,127.41,7.95894038]
["bitfinex","SOLUSD",1769151490953,7.87251119,127.48,127.42,6.18446124]
["bitfinex","SOLUSD",1769151491766,7.87251119,127.5,127.44,6.18446124]
["bitfinex","SOLUSD",1769151491940,1.68804995,127.5,127.45,6.18446124]
["bitfinex","SOLUSD",1769151492257,1.68804995,127.5,127.46,6.18446124]
["bitfinex","SOLUSD",1769151492439,1.68804995,127.5,127.45,6.18446124]
["bitfinex","SOLUSD",1769151492643,1.68804995,127.5,127.45,7.95894038]
["bitfinex","SOLUSD",1769151492863,7.87251119,127.53,127.47,6.18446124]
["bitfinex","SOLUSD",1769151493652,1.68804995,127.53,127.47,7.95894038]
["bitfinex","SOLUSD",1769151493852,7.87251119,127.53,127.47,7.95894038]
["bitfinex","SOLUSD",1769151494656,1.68804995,127.53,127.48,6.18446124]
["bitfinex","SOLUSD",1769151495056,7.87251119,127.53,127.47,7.95894038]
["bitfinex","SOLUSD",1769151498460,1.68804995,127.53,127.48,6.18446124]
["bitfinex","SOLUSD",1769151498669,7.87251119,127.55,127.49,7.95894038]
["bitfinex","SOLUSD",1769151499164,19.59588692,127.58,127.53,1.77447914]
["bitfinex","SOLUSD",1769151499165,6.18446124,127.58,127.53,1.77447914]
["bitfinex","SOLUSD",1769151499356,7.87251119,127.57,127.52,17.2]
["bitfinex","SOLUSD",1769151499668,7.87251119,127.57,127.52,18.97447914]
["bitfinex","SOLUSD",1769151499962,1.68804995,127.57,127.52,18.97447914]
["bitfinex","SOLUSD",1769151500166,1.68804995,127.57,127.52,1.77447914]
["bitfinex","SOLUSD",1769151500341,7.83781966,127.59,127.53,1.77447914]
["bitfinex","SOLUSD",1769151500342,9.52586961,127.59,127.53,1.77447914]
["bitfinex","SOLUSD",1769151500534,15.71033085,127.59,127.53,7.95894038]
["bitfinex","SOLUSD",1769151501063,1.68804995,127.58,127.53,25.15894038]
["bitfinex","SOLUSD",1769151501364,7.87251119,127.58,127.53,18.97447914]
["bitfinex","SOLUSD",1769151501769,1.68804995,127.58,127.53,25.15894038]
["bitfinex","SOLUSD",1769151504566,7.87251119,127.58,127.53,1.77447914]
["bitfinex","SOLUSD",1769151504865,7.87251119,127.58,127.54,17.2]
["bitfinex","SOLUSD",1769151505067,1.68804995,127.58,127.54,17.2]
["bitfinex","SOLUSD",1769151505871,1.68804995,127.51,127.38,19.62613938]
["bitfinex","SOLUSD",1769151506078,1.68804995,127.51,127.36,49.64572531]
["bitfinex","SOLUSD",1769151506079,1.68804995,127.45,127.36,10.38702149]
["bitfinex","SOLUSD",1769151506246,6.18446124,127.43,127.37,6.18446124]
["bitfinex","SOLUSD",1769151506566,1.68804995,127.45,127.4,6.18446124]
["bitfinex","SOLUSD",1769151507167,1.68804995,127.45,127.39,6.18446124]
["bitfinex","SOLUSD",1769151507757,1.68804995,127.45,127.39,14.03377136]
["bitfinex","SOLUSD",1769151507953,1.68804995,127.45,127.4,1.77447914]
["bitfinex","SOLUSD",1769151508451,1.68804995,127.45,127.41,17.2]
["bitfinex","SOLUSD",1769151510947,1.68804995,127.49,127.43,6.18446124]
["bitfinex","SOLUSD",1769151511146,1.68804995,127.49,127.43,7.95894038]
["bitfinex","SOLUSD",1769151511471,1.68804995,127.49,127.44,6.18446124]
["bitfinex","SOLUSD",1769151511663,6.18446124,127.48,127.41,2.06620143]
["bitfinex","SOLUSD",1769151511964,8.14089981,127.47,127.42,17.2]
["bitfinex","SOLUSD",1769151512169,1.95643857,127.47,127.42,19.26620143]
["bitfinex","SOLUSD",1769151512349,1.95643857,127.47,127.42,25.45066267]
["bitfinex","SOLUSD",1769151513672,1.95643857,127.47,127.43,6.18446124]
["bitfinex","SOLUSD",1769151514660,1.95643857,127.53,127.46,6.18446124]
["bitfinex","SOLUSD",1769151514869,1.95643857,127.53,127.48,6.18446124]
["bitfinex","SOLUSD",1769151515072,1.95643857,127.53,127.49,6.18446124]
["bitfinex","SOLUSD",1769151515269,1.95643857,127.53,127.48,8.25066267]
["bitfinex","SOLUSD",1769151516277,1.95643857,127.48,127.36,10.38702149]
["bitfinex","SOLUSD",1769151516448,6.18446124,127.41,127.37,2.06620143]
["bitfinex","SOLUSD",1769151516649,6.18446124,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1769151516864,6.18446124,127.4,127.36,10.38702149]
["bitfinex","SOLUSD",1769151517274,6.18446124,127.38,127.36,10.38702149]
["bitfinex","SOLUSD",1769151517472,6.18446124,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1769151517678,6.18446124,127.4,127.36,10.38702149]
["bitfinex","SOLUSD",1769151519679,6.18446124,127.4,127.36,12.45322292]
["bitfinex","SOLUSD",1769151520657,8.14089981,127.41,127.36,12.45322292]
["bitfinex","SOLUSD",1769151520978,8.16461096,127.41,127.36,12.45322292]
["bitfinex","SOLUSD",1769151521282,6.20817239,127.4,127.36,12.45322292]
["bitfinex","SOLUSD",1769151521778,8.16461096,127.41,127.36,12.45322292]
["bitfinex","SOLUSD",1769151522963,1.95643857,127.41,127.36,12.45322292]
["bitfinex","SOLUSD",1769151523468,8.16461096,127.41,127.36,12.45322292]
["bitfinex","SOLUSD",1769151524182,8.16461096,127.41,127.37,17.2]
["bitfinex","SOLUSD",1769151524963,1.95643857,127.41,127.37,17.2]
["bitfinex","SOLUSD",1769151525163,6.20817239,127.42,127.37,19.26620143]
["bitfinex","SOLUSD",1769151525689,3.40759217,127.36,127.29,2.12261631]
["bitfinex","SOLUSD",1769151525859,6.20817239,127.3,127.26,0.2]
["bitfinex","SOLUSD",1769151526182,6.20817239,127.3,127.23,52.75728056]
["bitfinex","SOLUSD",1769151526392,1.95643857,127.33,127.26,23.40817239]
["bitfinex","SOLUSD",1769151526582,8.16461096,127.33,127.26,23.40817239]
["bitfinex","SOLUSD",1769151526759,6.20817239,127.33,127.27,6.20817239]
["bitfinex","SOLUSD",1769151527189,6.20817239,127.33,127.26,17.2]
["bitfinex","SOLUSD",1769151527376,1.95643857,127.35,127.28,6.20817239]
["bitfinex","SOLUSD",1769151527686,1.95643857,127.35,127.29,17.2]
["bitfinex","SOLUSD",1769151527888,6.20817239,127.34,127.29,17.2]
["bitfinex","SOLUSD",1769151528181,1.95643857,127.35,127.29,17.2]
["bitfinex","SOLUSD",1769151528182,3.40759217,127.36,127.31,2.06620143]
["bitfinex","SOLUSD",1769151528385,3.40759217,127.36,127.31,8.27437382]
["bitfinex","SOLUSD",1769151528872,3.40759217,127.36,127.32,6.20817239]
["bitfinex","SOLUSD",1769151529671,3.40759217,127.36,127.34,6.20817239]
["bitfinex","SOLUSD",1769151530466,1.95643857,127.41,127.35,6.20817239]
["bitfinex","SOLUSD",1769151530696,1.95643857,127.41,127.37,6.20817239]
["bitfinex","SOLUSD",1769151530886,1.95643857,127.41,127.38,17.2]
["bitfinex","SOLUSD",1769151532197,1.95643857,127.41,127.37,6.20817239]
["bitfinex","SOLUSD",1769151532869,1.95643857,127.41,127.36,25.47437382]
["bitfinex","SOLUSD",1769151533498,1.95643857,127.41,127.37,6.20817239]
["bitfinex","SOLUSD",1769151533667,8.16461096,127.43,127.37,8.27437382]
["bitfinex","SOLUSD",1769151534772,1.95643857,127.43,127.38,6.20817239]
["bitfinex","SOLUSD",1769151535481,1.95643857,127.43,127.39,6.20817239]
["bitfinex","SOLUSD",1769151535889,1.95643857,127.43,127.4,6.20817239]
["bitfinex","SOLUSD",1769151536490,1.95643857,127.45,127.4,6.20817239]
["bitfinex","SOLUSD",1769151536689,1.95643857,127.45,127.41,6.20817239]
["bitfinex","SOLUSD",1769151537098,1.95643857,127.45,127.41,8.27437382]
["bitfinex","SOLUSD",1769151537496,1.95643857,127.45,127.42,6.20817239]
["bitfinex","SOLUSD",1769151538083,1.95643857,127.47,127.42,6.20817239]
["bitfinex","SOLUSD",1769151538598,8.16461096,127.47,127.41,8.27437382]
["bitfinex","SOLUSD",1769151538802,1.95643857,127.46,127.41,8.27437382]
["bitfinex","SOLUSD",1769151539304,1.95643857,127.46,127.42,17.2]
["bitfinex","SOLUSD",1769151539979,1.95643857,127.46,127.42,17.17]
["bitfinex","SOLUSD",1769151540525,43.38894401,127.55,127.42,17.17]
["bitfinex","SOLUSD",1769151540526,1.95643857,127.51,127.45,2.06620143]
["bitfinex","SOLUSD",1769151540693,1.95643857,127.51,127.47,6.20817239]
["bitfinex","SOLUSD",1769151540900,1.95643857,127.51,127.47,8.27437382]
["bitfinex","SOLUSD",1769151541085,1.95643857,127.53,127.48,8.27437382]
["bitfinex","SOLUSD",1769151541397,1.95643857,127.53,127.49,6.20817239]
["bitfinex","SOLUSD",1769151542811,1.95643857,127.53,127.48,8.27437382]
["bitfinex","SOLUSD",1769151543182,8.16461096,127.53,127.48,8.27437382]
["bitfinex","SOLUSD",1769151543613,8.36557384,127.51,127.46,25.59177519]
["bitfinex","SOLUSD",1769151543776,2.15740145,127.51,127.46,25.59177519]
["bitfinex","SOLUSD",1769151544413,2.15740145,127.51,127.47,6.20817239]
["bitfinex","SOLUSD",1769151544884,2.15740145,127.51,127.47,8.39177519]
["bitfinex","SOLUSD",1769151547304,2.15740145,127.51,127.47,16.23654142]
["bitfinex","SOLUSD",1769151547602,2.15740145,127.51,127.47,2.1836028]
["bitfinex","SOLUSD",1769151547802,2.15740145,127.51,127.47,8.39177519]
["bitfinex","SOLUSD",1769151551611,8.36557384,127.51,127.44,2.32481799]
["bitfinex","SOLUSD",1769151551917,8.36629586,127.49,127.44,8.53299038]
["bitfinex","SOLUSD",1769151552217,2.15812347,127.49,127.44,8.53299038]
["bitfinex","SOLUSD",1769151552511,2.15812347,127.49,127.46,6.20817239]
["bitfinex","SOLUSD",1769151552701,2.15812347,127.49,127.45,8.53299038]
["bitfinex","SOLUSD",1769151557018,2.15812347,127.49,127.45,16.37897208]
["bitfinex","SOLUSD",1769151557916,8.36629586,127.51,127.46,2.32481799]
["bitfinex","SOLUSD",1769151558113,8.36629586,127.51,127.46,8.53299038]
["bitfinex","SOLUSD",1769151558290,2.15812347,127.5,127.46,8.53299038]
["bitfinex","SOLUSD",1769151559017,2.15812347,127.5,127.46,2.32481799]
["bitfinex","SOLUSD",1769151565217,2.15812347,127.5,127.47,17.2]
["bitfinex","SOLUSD",1769151566028,8.36629586,127.51,127.47,19.52481799]
["bitfinex","SOLUSD",1769151567023,2.15812347,127.5,127.47,19.52481799]
["bitfinex","SOLUSD",1769151567728,2.15812347,127.51,127.47,19.52481799]
["bitfinex","SOLUSD",1769151568523,2.15812347,127.51,127.47,25.73299038]
["bitfinex","SOLUSD",1769151570111,2.15812347,127.52,127.48,8.53299038]
["bitfinex","SOLUSD",1769151570629,2.15812347,127.52,127.48,2.32481799]
["bitfinex","SOLUSD",1769151571522,8.36629586,127.53,127.49,2.32481799]
["bitfinex","SOLUSD",1769151571822,2.15812347,127.53,127.49,8.53299038]
["bitfinex","SOLUSD",1769151572716,2.15812347,127.53,127.49,2.32481799]
["bitfinex","SOLUSD",1769151576940,1.28371303,127.53,127.49,2.32481799]
["bitfinex","SOLUSD",1769151577441,1.28371303,127.53,127.5,2.57416872]
["bitfinex","SOLUSD",1769151578240,6.20817239,127.51,127.45,16.62840241]
["bitfinex","SOLUSD",1769151578530,6.20817239,127.5,127.45,10.42023002]
["bitfinex","SOLUSD",1769151578752,6.20817239,127.5,127.46,2.57416872]
["bitfinex","SOLUSD",1769151579106,8.85402653,127.5,127.46,2.57416872]
["bitfinex","SOLUSD",1769151580330,2.64585414,127.49,127.46,2.57416872]
["bitfinex","SOLUSD",1769151586842,8.84426745,127.5,127.46,2.57416872]
["bitfinex","SOLUSD",1769151587046,2.64585414,127.5,127.46,2.57416872]
["bitfinex","SOLUSD",1769151590226,2.64585414,127.5,127.47,2.57416872]
["bitfinex","SOLUSD",1769151591647,5.17023032,127.51,127.47,2.57416872]
["bitfinex","SOLUSD",1769151593150,2.64585414,127.51,127.48,2.57416872]
["bitfinex","SOLUSD",1769151595452,5.17023032,127.53,127.49,2.57416872]
["bitfinex","SOLUSD",1769151595951,2.64585414,127.52,127.49,2.57416872]
["bitfinex","SOLUSD",1769151597951,2.52437618,127.53,127.49,2.57416872]
["bitfinex","SOLUSD",1769151598149,5.17023032,127.53,127.49,2.57416872]
["bitfinex","SOLUSD",1769151599160,5.17023032,127.54,127.5,2.57416872]
["bitfinex","SOLUSD",1769151599852,2.64585414,127.54,127.5,2.57416872]
["bitfinex","SOLUSD",1769151600157,5.27023032,127.55,127.51,2.57416872]
["bitfinex","SOLUSD",1769151600334,2.74585414,127.55,127.51,5.0985449]
["bitfinex","SOLUSD",1769151600729,0.1,127.55,127.52,5.0985449]
["bitfinex","SOLUSD",1769151601040,2.52437618,127.57,127.53,2.57416872]
["bitfinex","SOLUSD",1769151601357,5.17023032,127.57,127.53,2.57416872]
["bitfinex","SOLUSD",1769151601753,2.64585414,127.57,127.53,2.57416872]
["bitfinex","SOLUSD",1769151602856,2.91483405,127.6,127.54,5.2479761]
["bitfinex","SOLUSD",1769151603062,2.91483405,127.59,127.55,2.72359992]
["bitfinex","SOLUSD",1769151603357,2.91483405,127.59,127.55,5.2479761]
["bitfinex","SOLUSD",1769151603554,2.91483405,127.6,127.55,5.2479761]
["bitfinex","SOLUSD",1769151604330,2.91483405,127.6,127.56,5.2479761]
["bitfinex","SOLUSD",1769151604560,2.91483405,127.61,127.57,5.2479761]
["bitfinex","SOLUSD",1769151604862,3.01483405,127.64,127.6,5.2479761]
["bitfinex","SOLUSD",1769151605068,3.01483405,127.64,127.6,2.72359992]
["bitfinex","SOLUSD",1769151605256,5.53921023,127.64,127.6,2.72359992]
["bitfinex","SOLUSD",1769151606645,5.47972938,127.63,127.6,2.72359992]
["bitfinex","SOLUSD",1769151607053,2.9553532,127.63,127.6,2.72359992]
["bitfinex","SOLUSD",1769151608348,5.47972938,127.61,127.57,2.97732631]
["bitfinex","SOLUSD",1769151609661,2.9553532,127.61,127.57,5.50170249]
["bitfinex","SOLUSD",1769151610256,2.9553532,127.6,127.57,2.97732631]
["bitfinex","SOLUSD",1769151610870,5.47972938,127.6,127.56,2.97732631]
["bitfinex","SOLUSD",1769151611371,2.9553532,127.58,127.54,5.50170249]
["bitfinex","SOLUSD",1769151611868,2.9553532,127.58,127.55,2.97732631]
["bitfinex","SOLUSD",1769151614950,2.9553532,127.6,127.56,5.50170249]
["bitfinex","SOLUSD",1769151615172,5.47972938,127.6,127.56,2.97732631]
["bitfinex","SOLUSD",1769151615577,2.9553532,127.59,127.56,2.97732631]
["bitfinex","SOLUSD",1769151615772,2.9553532,127.59,127.55,5.50170249]
["bitfinex","SOLUSD",1769151622977,2.9553532,127.61,127.57,2.97732631]
["bitfinex","SOLUSD",1769151623154,2.9553532,127.63,127.59,5.50170249]
["bitfinex","SOLUSD",1769151623576,2.9553532,127.62,127.59,2.97732631]
["bitfinex","SOLUSD",1769151626480,2.9553532,127.62,127.59,5.50170249]
["bitfinex","SOLUSD",1769151630387,2.9553532,127.62,127.6,2.52437618]
["bitfinex","SOLUSD",1769151630762,2.9553532,127.63,127.61,2.52437618]
["bitfinex","SOLUSD",1769151630963,3.0553532,127.64,127.61,2.52437618]
["bitfinex","SOLUSD",1769151635599,3.0553532,127.64,127.6,5.50170249]
["bitfinex","SOLUSD",1769151636404,3.0553532,127.64,127.62,2.52437618]
["bitfinex","SOLUSD",1769151636578,3.0553532,127.64,127.61,2.52437618]
["bitfinex","SOLUSD",1769151636783,3.0553532,127.64,127.62,2.52437618]
["bitfinex","SOLUSD",1769151636982,3.0553532,127.64,127.61,5.6593904]
["bitfinex","SOLUSD",1769151640602,3.0553532,127.64,127.61,2.52437618]
["bitfinex","SOLUSD",1769151642994,3.0553532,127.64,127.62,2.51798112]
["bitfinex","SOLUSD",1769151643704,0.1,127.64,127.63,2.51798112]
["bitfinex","SOLUSD",1769151645620,0.1,127.64,127.62,5.65299534]
["bitfinex","SOLUSD",1769151653511,3.05434944,127.64,127.6,3.13501422]
["bitfinex","SOLUSD",1769151653704,3.05434944,127.64,127.61,5.65299534]
["bitfinex","SOLUSD",1769151656321,3.05434944,127.64,127.62,2.51798112]
["bitfinex","SOLUSD",1769151656513,3.02773744,127.64,127.62,2.51798112]
["bitfinex","SOLUSD",1769151656817,3.02773744,127.64,127.61,3.13501422]
["bitfinex","SOLUSD",1769151657017,3.02773744,127.64,127.62,2.51798112]
["bitfinex","SOLUSD",1769151660931,3.02773744,127.64,127.61,5.65299534]
["bitfinex","SOLUSD",1769151661432,0.073388,127.64,127.63,2.51798112]
["bitfinex","SOLUSD",1769151661602,2.95434944,127.65,127.63,5.65299534]
["bitfinex","SOLUSD",1769151662012,3.17769694,127.66,127.63,5.65299534]
["bitfinex","SOLUSD",1769151662908,3.17769694,127.66,127.63,3.13501422]
["bitfinex","SOLUSD",1769151664946,3.07769694,127.63,127.49,0.42059943]
["bitfinex","SOLUSD",1769151665230,3.15240725,127.59,127.55,3.13146747]
["bitfinex","SOLUSD",1769151665426,3.15240725,127.59,127.55,5.64944859]
["bitfinex","SOLUSD",1769151665933,3.15240725,127.59,127.55,3.13146747]
["bitfinex","SOLUSD",1769151666304,3.09240752,127.59,127.55,3.13146747]
["bitfinex","SOLUSD",1769151666926,3.03240764,127.59,127.55,3.13146747]
["bitfinex","SOLUSD",1769151667128,2.51798112,127.59,127.55,3.13146747]
["bitfinex","SOLUSD",1769151667831,2.51798112,127.58,127.55,3.13146747]
["bitfinex","SOLUSD",1769151668935,5.67038837,127.58,127.55,3.13146747]
["bitfinex","SOLUSD",1769151669432,3.15240725,127.58,127.55,3.13146747]
["bitfinex","SOLUSD",1769151671837,5.67038837,127.58,127.55,3.13146747]
["bitfinex","SOLUSD",1769151673325,3.15240725,127.58,127.55,3.13146747]
["bitfinex","SOLUSD",1769151680245,5.67038837,127.58,127.55,3.13146747]
["bitfinex","SOLUSD",1769151680764,3.15240725,127.58,127.55,3.13146747]
["bitfinex","SOLUSD",1769151685150,5.67038837,127.59,127.55,3.13146747]
["bitfinex","SOLUSD",1769151685651,3.15240725,127.58,127.55,3.13146747]
["bitfinex","SOLUSD",1769151688355,5.67038837,127.56,127.51,3.13146747]
["bitfinex","SOLUSD",1769151688654,7.83822028,127.58,127.55,3.13146747]
["bitfinex","SOLUSD",1769151688655,3.15240725,127.58,127.55,3.13146747]
["bitfinex","SOLUSD",1769151688849,3.15240725,127.58,127.55,5.36164359]
["bitfinex","SOLUSD",1769151689958,3.15240725,127.58,127.55,2.84366247]
["bitfinex","SOLUSD",1769151690958,5.67038837,127.59,127.55,2.84366247]
["bitfinex","SOLUSD",1769151691854,5.67038837,127.59,127.55,5.36164359]
["bitfinex","SOLUSD",1769151692064,3.21950542,127.58,127.55,5.36164359]
["bitfinex","SOLUSD",1769151692475,3.21950542,127.58,127.56,5.74467498]
["bitfinex","SOLUSD",1769151692651,3.21950542,127.59,127.56,5.74467498]
["bitfinex","SOLUSD",1769151698357,3.21950542,127.61,127.58,5.74467498]
["bitfinex","SOLUSD",1769151698979,107.91950542,127.62,127.59,5.74467498]
["bitfinex","SOLUSD",1769151699152,104.7,127.62,127.6,5.74467498]
["bitfinex","SOLUSD",1769151700052,3.21950542,127.63,127.6,5.74467498]
["bitfinex","SOLUSD",1769151701171,3.21950542,127.63,127.59,5.74467498]
["bitfinex","SOLUSD",1769151701978,3.21950542,127.63,127.6,2.51798112]
["bitfinex","SOLUSD",1769151703669,3.21950542,127.63,127.59,5.74467498]
["bitfinex","SOLUSD",1769151704871,3.21950542,127.63,127.59,5.7457644]
["bitfinex","SOLUSD",1769151705081,3.21950542,127.63,127.6,2.51907054]
["bitfinex","SOLUSD",1769151707669,3.21950542,127.63,127.59,3.22669386]
["bitfinex","SOLUSD",1769151707869,3.21950542,127.63,127.6,2.51907054]
["bitfinex","SOLUSD",1769151714595,3.21950542,127.63,127.6,5.7457644]
["bitfinex","SOLUSD",1769151715790,3.21950542,127.63,127.6,2.51907054]
["bitfinex","SOLUSD",1769151716395,3.21950542,127.63,127.6,5.7457644]
["bitfinex","SOLUSD",1769151717100,3.21950542,127.63,127.61,2.51907054]
["bitfinex","SOLUSD",1769151718005,3.21950542,127.63,127.6,5.7457644]
["bitfinex","SOLUSD",1769151718304,3.21950542,127.63,127.6,3.22669386]
["bitfinex","SOLUSD",1769151721102,3.21950542,127.62,127.59,5.7457644]
["bitfinex","SOLUSD",1769151727604,3.21950542,127.62,127.6,3.47512433]
["bitfinex","SOLUSD",1769151728387,3.52912489,127.64,127.6,5.99419487]
["bitfinex","SOLUSD",1769151728798,3.52912489,127.63,127.6,5.99419487]
["bitfinex","SOLUSD",1769151729406,3.52912489,127.64,127.61,2.51907054]
["bitfinex","SOLUSD",1769151730100,3.52912489,127.64,127.58,7.83816012]
["bitfinex","SOLUSD",1769151730403,3.52912489,127.64,127.6,2.51907054]
["bitfinex","SOLUSD",1769151731710,3.52912489,127.63,127.59,3.47512433]
["bitfinex","SOLUSD",1769151731897,3.52912489,127.62,127.59,3.47512433]
["bitfinex","SOLUSD",1769151732217,3.52912489,127.62,127.59,5.99419487]
["bitfinex","SOLUSD",1769151732515,3.52912489,127.62,127.59,3.47512433]
["bitfinex","SOLUSD",1769151733294,3.52912489,127.62,127.59,3.41512433]
["bitfinex","SOLUSD",1769151734806,3.52912489,127.62,127.53,61.1]
["bitfinex","SOLUSD",1769151734807,3.52912489,127.6,127.52,22.12355409]
["bitfinex","SOLUSD",1769151735015,3.52912489,127.6,127.56,2.51907054]
["bitfinex","SOLUSD",1769151735198,3.52912489,127.6,127.56,5.99419487]
["bitfinex","SOLUSD",1769151735519,3.52912489,127.61,127.57,2.51907054]
["bitfinex","SOLUSD",1769151735730,3.52912489,127.61,127.58,3.47512433]
["bitfinex","SOLUSD",1769151737722,6.04819543,127.61,127.58,3.47512433]
["bitfinex","SOLUSD",1769151738215,3.52912489,127.61,127.58,3.47512433]
["bitfinex","SOLUSD",1769151740626,6.04819543,127.6,127.58,3.47512433]
["bitfinex","SOLUSD",1769151740829,6.04819543,127.6,127.56,2.51907054]
["bitfinex","SOLUSD",1769151741005,3.52912489,127.6,127.57,2.51907054]
["bitfinex","SOLUSD",1769151741628,3.52912489,127.6,127.53,7.84121887]
["bitfinex","SOLUSD",1769151741930,3.52912489,127.6,127.56,2.51907054]
["bitfinex","SOLUSD",1769151742828,3.52912489,127.6,127.57,3.47512433]
["bitfinex","SOLUSD",1769151743505,3.52912489,127.6,127.57,5.99419487]
["bitfinex","SOLUSD",1769151744329,19.5878241,127.64,127.59,3.47512433]
["bitfinex","SOLUSD",1769151744330,3.52912489,127.63,127.59,3.47512433]
["bitfinex","SOLUSD",1769151744624,3.52912489,127.63,127.6,3.47512433]
["bitfinex","SOLUSD",1769151748316,3.52912489,127.63,127.6,5.99419487]
["bitfinex","SOLUSD",1769151749028,3.52912489,127.65,127.61,5.99419487]
["bitfinex","SOLUSD",1769151749223,6.04819543,127.65,127.61,3.47512433]
["bitfinex","SOLUSD",1769151749422,3.52912489,127.64,127.61,3.47512433]
["bitfinex","SOLUSD",1769151749922,3.62912489,127.66,127.62,5.99419487]
["bitfinex","SOLUSD",1769151750130,3.52912489,127.65,127.62,5.99419487]
["bitfinex","SOLUSD",1769151750919,3.62912489,127.66,127.63,3.47512433]
["bitfinex","SOLUSD",1769151751731,3.62912489,127.66,127.62,3.36187484]
["bitfinex","SOLUSD",1769151752048,3.62912489,127.66,127.62,5.88094538]
["bitfinex","SOLUSD",1769151754935,3.62912489,127.66,127.63,5.88094538]
["bitfinex","SOLUSD",1769151756626,3.62912489,127.66,127.63,3.36187484]
["bitfinex","SOLUSD",1769151756844,3.62912489,127.66,127.63,5.88094538]
["bitfinex","SOLUSD",1769151760447,3.62912489,127.66,127.64,2.51907054]
["bitfinex","SOLUSD",1769151760642,3.48735495,127.69,127.66,3.36187484]
["bitfinex","SOLUSD",1769151760948,3.48735495,127.69,127.66,5.88094538]
["bitfinex","SOLUSD",1769151761726,3.48735495,127.69,127.67,2.51907054]
["bitfinex","SOLUSD",1769151762328,3.48735495,127.69,127.66,5.88094538]
["bitfinex","SOLUSD",1769151764761,3.48735495,127.69,127.65,5.88094538]
["bitfinex","SOLUSD",1769151764963,3.48735495,127.69,127.65,5.87840952]
["bitfinex","SOLUSD",1769151765784,3.48735495,127.69,127.66,2.51653468]
["bitfinex","SOLUSD",1769151766455,3.48735495,127.69,127.65,5.87840952]
["bitfinex","SOLUSD",1769151767964,3.48735495,127.69,127.66,2.51653468]
["bitfinex","SOLUSD",1769151769660,3.48735495,127.69,127.66,5.87840952]
["bitfinex","SOLUSD",1769151773867,3.48735495,127.69,127.67,3.36187484]
["bitfinex","SOLUSD",1769151774763,3.48735495,127.69,127.66,5.87840952]
["bitfinex","SOLUSD",1769151774971,3.48735495,127.69,127.67,2.51653468]
["bitfinex","SOLUSD",1769151775143,3.48735495,127.69,127.66,5.87840952]
["bitfinex","SOLUSD",1769151775864,3.48735495,127.69,127.67,2.51653468]
["bitfinex","SOLUSD",1769151776263,3.48735495,127.69,127.66,5.87840952]
["bitfinex","SOLUSD",1769151781479,3.48735495,127.67,127.64,5.87840952]
["bitfinex","SOLUSD",1769151781666,3.48735495,127.67,127.64,3.36187484]
["bitfinex","SOLUSD",1769151782475,3.48735495,127.67,127.64,5.87840952]
["bitfinex","SOLUSD",1769151785770,3.48735495,127.67,127.62,3.77968852]
["bitfinex","SOLUSD",1769151786075,3.74950234,127.62,127.57,3.77968852]
["bitfinex","SOLUSD",1769151786373,3.74950234,127.62,127.59,3.77968852]
["bitfinex","SOLUSD",1769151786543,3.68950351,127.62,127.59,3.77968852]
["bitfinex","SOLUSD",1769151786749,3.64847283,127.62,127.59,3.77968852]
["bitfinex","SOLUSD",1769151789158,6.16500751,127.62,127.59,3.77968852]
["bitfinex","SOLUSD",1769151789471,3.74950234,127.61,127.57,3.77968852]
["bitfinex","SOLUSD",1769151789859,2.51653468,127.62,127.57,3.77968852]
["bitfinex","SOLUSD",1769151790059,6.26603702,127.62,127.57,3.77968852]
["bitfinex","SOLUSD",1769151790356,6.26603702,127.61,127.57,3.77968852]
["bitfinex","SOLUSD",1769151790563,3.74950234,127.61,127.57,3.77968852]
["bitfinex","SOLUSD",1769151792467,6.26603702,127.61,127.57,3.77968852]
["bitfinex","SOLUSD",1769151792980,3.74950234,127.59,127.56,3.77968852]
["bitfinex","SOLUSD",1769151793187,6.26603702,127.6,127.56,3.77968852]
["bitfinex","SOLUSD",1769151794688,3.74950234,127.6,127.56,3.77968852]
["bitfinex","SOLUSD",1769151794984,3.74950234,127.58,127.53,10.35762032]
["bitfinex","SOLUSD",1769151795169,3.74950234,127.58,127.54,6.2962232]
["bitfinex","SOLUSD",1769151795373,3.74950234,127.58,127.55,3.77968852]
["bitfinex","SOLUSD",1769151795575,6.26603702,127.59,127.55,3.77968852]
["bitfinex","SOLUSD",1769151796661,3.74950234,127.58,127.54,3.77968852]
["bitfinex","SOLUSD",1769151796866,6.26603702,127.58,127.54,3.77968852]
["bitfinex","SOLUSD",1769151801189,3.74950234,127.58,127.54,3.77968852]
["bitfinex","SOLUSD",1769151802391,6.26603702,127.59,127.55,3.77968852]
["bitfinex","SOLUSD",1769151803386,3.74950234,127.58,127.55,3.77968852]
["bitfinex","SOLUSD",1769151804693,6.26603702,127.59,127.55,3.77968852]
["bitfinex","SOLUSD",1769151805190,3.74950234,127.58,127.55,3.77968852]
["bitfinex","SOLUSD",1769151805793,3.74950234,127.6,127.55,3.77968852]
["bitfinex","SOLUSD",1769151805998,3.74950234,127.6,127.56,3.77968852]
["bitfinex","SOLUSD",1769151807266,6.26603702,127.6,127.56,3.77968852]
["bitfinex","SOLUSD",1769151810813,3.74950234,127.6,127.57,6.2962232]
["bitfinex","SOLUSD",1769151810980,3.74950234,127.6,127.57,3.77968852]
["bitfinex","SOLUSD",1769151812702,6.26603702,127.6,127.57,3.77968852]
["bitfinex","SOLUSD",1769151815007,3.67216481,127.59,127.57,3.77968852]
["bitfinex","SOLUSD",1769151815304,3.61216546,127.59,127.57,3.77968852]
["bitfinex","SOLUSD",1769151819595,3.61216546,127.59,127.55,3.64235606]
["bitfinex","SOLUSD",1769151819807,3.67216481,127.61,127.58,6.15889074]
["bitfinex","SOLUSD",1769151820096,3.67216481,127.65,127.6,6.15889074]
["bitfinex","SOLUSD",1769151820296,3.67216481,127.64,127.6,6.15889074]
["bitfinex","SOLUSD",1769151820684,3.67216481,127.65,127.62,3.64235606]
["bitfinex","SOLUSD",1769151820884,3.67216481,127.65,127.62,6.12889074]
["bitfinex","SOLUSD",1769151821602,3.67216481,127.65,127.63,2.51653468]
["bitfinex","SOLUSD",1769151822105,3.67216481,127.65,127.62,6.12889074]
["bitfinex","SOLUSD",1769151823089,3.67216481,127.62,127.57,2.51653468]
["bitfinex","SOLUSD",1769151823309,3.67216481,127.6,127.56,6.15889074]
["bitfinex","SOLUSD",1769151824213,3.67216481,127.59,127.56,6.15889074]
["bitfinex","SOLUSD",1769151826922,3.67216481,127.59,127.56,6.16278542]
["bitfinex","SOLUSD",1769151828823,3.67216481,127.59,127.57,2.52042936]
["bitfinex","SOLUSD",1769151829726,3.67216481,127.59,127.54,3.64235606]
["bitfinex","SOLUSD",1769151829930,3.67216481,127.58,127.54,6.16278542]
["bitfinex","SOLUSD",1769151830225,3.67216481,127.58,127.55,2.52042936]
["bitfinex","SOLUSD",1769151830911,3.67216481,127.58,127.55,6.16278542]
["bitfinex","SOLUSD",1769151834226,3.67216481,127.58,127.55,3.64235606]
["bitfinex","SOLUSD",1769151834418,3.67216481,127.58,127.55,6.16278542]
["bitfinex","SOLUSD",1769151836324,3.67216481,127.58,127.55,3.64235606]
["bitfinex","SOLUSD",1769151836508,3.67216481,127.58,127.55,6.16278542]
["bitfinex","SOLUSD",1769151839128,3.67216481,127.57,127.54,3.64235606]
["bitfinex","SOLUSD",1769151840235,3.67216481,127.56,127.53,6.16278542]
["bitfinex","SOLUSD",1769151840818,3.67216481,127.57,127.54,3.64235606]
["bitfinex","SOLUSD",1769151843236,3.67216481,127.57,127.53,2.52042936]
["bitfinex","SOLUSD",1769151843237,3.67216481,127.57,127.53,6.43684901]
["bitfinex","SOLUSD",1769151843446,3.95514259,127.56,127.53,3.91641965]
["bitfinex","SOLUSD",1769151844036,3.95514259,127.56,127.53,6.43684901]
["bitfinex","SOLUSD",1769151846847,3.95514259,127.56,127.52,2.52042936]
["bitfinex","SOLUSD",1769151847045,3.98872977,127.55,127.51,6.36653977]
["bitfinex","SOLUSD",1769151847616,3.98872977,127.55,127.51,3.84611041]
["bitfinex","SOLUSD",1769151847819,3.98872977,127.54,127.51,6.36653977]
["bitfinex","SOLUSD",1769151848743,3.98872977,127.54,127.52,2.52042936]
["bitfinex","SOLUSD",1769151850823,3.98872977,127.59,127.54,3.84611041]
["bitfinex","SOLUSD",1769151851135,3.98872977,127.58,127.54,6.36653977]
["bitfinex","SOLUSD",1769151851323,6.50915913,127.58,127.54,6.36653977]
["bitfinex","SOLUSD",1769151851527,3.98872977,127.57,127.54,6.36653977]
["bitfinex","SOLUSD",1769151851842,3.98872977,127.57,127.54,2.52042936]
["bitfinex","SOLUSD",1769151852139,3.98872977,127.57,127.53,3.84611041]
["bitfinex","SOLUSD",1769151852443,3.98872977,127.57,127.53,6.36653977]
["bitfinex","SOLUSD",1769151856856,3.98872977,127.57,127.54,2.52042936]
["bitfinex","SOLUSD",1769151857143,3.98872977,127.57,127.53,6.36653977]
["bitfinex","SOLUSD",1769151860059,3.98872977,127.56,127.52,3.84611041]
["bitfinex","SOLUSD",1769151860254,3.98872977,127.55,127.51,6.36653977]
["bitfinex","SOLUSD",1769151862965,3.98872977,127.55,127.52,6.36653977]
["bitfinex","SOLUSD",1769151863141,3.98872977,127.55,127.53,2.52042936]
["bitfinex","SOLUSD",1769151864741,3.98872977,127.55,127.53,6.35248501]
["bitfinex","SOLUSD",1769151865167,3.98872977,127.55,127.53,2.52042936]
["bitfinex","SOLUSD",1769151865864,3.98872977,127.55,127.52,6.35248501]
["bitfinex","SOLUSD",1769151869273,3.98872977,127.55,127.52,3.83205565]
["bitfinex","SOLUSD",1769151869965,3.98872977,127.55,127.52,6.35248501]
["bitfinex","SOLUSD",1769151870166,3.98872977,127.55,127.52,3.83205565]
["bitfinex","SOLUSD",1769151870853,3.98872977,127.55,127.52,6.35248501]
["bitfinex","SOLUSD",1769151872677,3.98872977,127.55,127.53,6.32163692]
["bitfinex","SOLUSD",1769151873053,3.98872977,127.55,127.52,6.32163692]
["bitfinex","SOLUSD",1769151874385,3.80033556,127.57,127.53,3.80120756]
["bitfinex","SOLUSD",1769151875987,3.80033556,127.57,127.52,3.80120756]
["bitfinex","SOLUSD",1769151875988,3.80033556,127.56,127.52,3.80120756]
["bitfinex","SOLUSD",1769151876354,3.80033556,127.55,127.52,3.80120756]
["bitfinex","SOLUSD",1769151878178,3.80033556,127.55,127.52,1.30120756]
["bitfinex","SOLUSD",1769151878976,3.80033556,127.55,127.52,3.82163692]
["bitfinex","SOLUSD",1769151879183,3.80033556,127.57,127.53,2.52042936]
["bitfinex","SOLUSD",1769151879392,24.93553838,127.61,127.55,2.52042936]
["bitfinex","SOLUSD",1769151879393,3.80033556,127.58,127.55,2.52042936]
["bitfinex","SOLUSD",1769151879680,3.80033556,127.59,127.55,2.52042936]
["bitfinex","SOLUSD",1769151879850,3.80033556,127.58,127.54,2.52042936]
["bitfinex","SOLUSD",1769151880054,3.80033556,127.58,127.55,3.14634593]
["bitfinex","SOLUSD",1769151880262,3.74033621,127.58,127.55,3.14634593]
["bitfinex","SOLUSD",1769151880562,3.74033621,127.58,127.54,5.72677464]
["bitfinex","SOLUSD",1769151882964,3.74033621,127.58,127.55,5.7305433]
["bitfinex","SOLUSD",1769151883454,3.74033621,127.58,127.55,3.21011394]
["bitfinex","SOLUSD",1769151883656,3.74033621,127.58,127.54,5.73239522]
["bitfinex","SOLUSD",1769151885490,3.74033621,127.58,127.55,2.52042936]
["bitfinex","SOLUSD",1769151886879,3.74033621,127.58,127.55,2.52067157]
["bitfinex","SOLUSD",1769151889063,3.74033621,127.58,127.55,5.78081563]
["bitfinex","SOLUSD",1769151889264,3.80033556,127.59,127.56,5.7901388]
["bitfinex","SOLUSD",1769151889463,3.80033556,127.59,127.57,2.52067157]
["bitfinex","SOLUSD",1769151889671,3.80033556,127.6,127.57,5.7901388]
["bitfinex","SOLUSD",1769151890166,3.80033556,127.6,127.55,7.83998921]
["bitfinex","SOLUSD",1769151890167,3.80033556,127.62,127.59,5.79935488]
["bitfinex","SOLUSD",1769151890380,3.80033556,127.65,127.61,2.52067157]
["bitfinex","SOLUSD",1769151890684,3.80033556,127.65,127.62,2.52067157]
["bitfinex","SOLUSD",1769151891185,3.80033556,127.67,127.64,5.80846511]
["bitfinex","SOLUSD",1769151891364,3.80033556,127.68,127.65,2.52067157]
["bitfinex","SOLUSD",1769151891564,3.80033556,127.68,127.66,2.52067157]
["bitfinex","SOLUSD",1769151891874,3.80033556,127.68,127.66,2.49067157]
["bitfinex","SOLUSD",1769151892282,3.80033556,127.69,127.66,2.49067157]
["bitfinex","SOLUSD",1769151892460,3.80033556,127.69,127.66,5.7874707]
["bitfinex","SOLUSD",1769151893990,3.80033556,127.69,127.66,2.52067157]
["bitfinex","SOLUSD",1769151894188,3.80033556,127.69,127.67,2.52067157]
["bitfinex","SOLUSD",1769151896790,3.80033556,127.69,127.66,5.83517275]
["bitfinex","SOLUSD",1769151900370,3.80033556,127.69,127.67,2.52067157]
["bitfinex","SOLUSD",1769151900693,0.1,127.71,127.68,5.88588973]
["bitfinex","SOLUSD",1769151900912,0.1,127.71,127.66,7.83328862]
["bitfinex","SOLUSD",1769151900913,0.1,127.72,127.7,5.88588973]
["bitfinex","SOLUSD",1769151901193,0.1,127.73,127.71,5.88588973]
["bitfinex","SOLUSD",1769151901385,0.1,127.73,127.72,2.52067157]
["bitfinex","SOLUSD",1769151901579,0.1,127.75,127.72,3.37333446]
["bitfinex","SOLUSD",1769151901891,0.1,127.75,127.73,2.52067157]
["bitfinex","SOLUSD",1769151902891,4.13598529,127.75,127.72,3.37333446]
["bitfinex","SOLUSD",1769151903065,4.13598529,127.75,127.72,5.89400603]
["bitfinex","SOLUSD",1769151903494,4.13598529,127.75,127.72,3.37333446]
["bitfinex","SOLUSD",1769151903695,4.13598529,127.75,127.68,3.39712826]
["bitfinex","SOLUSD",1769151903877,4.03598529,127.71,127.67,5.91779983]
["bitfinex","SOLUSD",1769151904195,4.03598529,127.71,127.67,3.39712826]
["bitfinex","SOLUSD",1769151905291,6.55665686,127.71,127.67,3.39712826]
["bitfinex","SOLUSD",1769151905992,4.03598529,127.71,127.67,3.39712826]
["bitfinex","SOLUSD",1769151912903,4.01005526,127.69,127.65,13.82518674]
["bitfinex","SOLUSD",1769151913090,4.01005526,127.69,127.66,2.52067157]
["bitfinex","SOLUSD",1769151913604,4.01005526,127.69,127.66,5.99831645]
["bitfinex","SOLUSD",1769151913806,4.01005526,127.69,127.66,3.47764488]
["bitfinex","SOLUSD",1769151914897,4.01005526,127.69,127.66,5.99831645]
["bitfinex","SOLUSD",1769151916407,4.01005526,127.69,127.67,2.52067157]
["bitfinex","SOLUSD",1769151916600,4.01005526,127.71,127.68,6.01855705]
["bitfinex","SOLUSD",1769151916783,4.01005526,127.71,127.68,2.52067157]
["bitfinex","SOLUSD",1769151918604,4.01005526,127.71,127.68,13.86342393]
["bitfinex","SOLUSD",1769151918804,4.01005526,127.72,127.69,6.03166628]
["bitfinex","SOLUSD",1769151919409,4.01005526,127.72,127.68,13.86986584]
["bitfinex","SOLUSD",1769151920010,4.01005526,127.72,127.69,2.52067157]
["bitfinex","SOLUSD",1769151920210,4.01005526,127.74,127.7,6.0444761]
["bitfinex","SOLUSD",1769151920781,4.01005526,127.74,127.71,6.0444761]
["bitfinex","SOLUSD",1769151921001,0.1,127.75,127.73,6.0444761]
["bitfinex","SOLUSD",1769151921204,0.1,127.75,127.74,2.52067157]
["bitfinex","SOLUSD",1769151921401,4.11005526,127.75,127.71,3.5300993]
["bitfinex","SOLUSD",1769151921713,4.01005526,127.74,127.7,10.35126377]
["bitfinex","SOLUSD",1769151922410,4.01005526,127.74,127.7,2.52067157]
["bitfinex","SOLUSD",1769151923891,4.01005526,127.72,127.67,3.54247277]
["bitfinex","SOLUSD",1769151924095,4.01005526,127.72,127.68,2.52067157]
["bitfinex","SOLUSD",1769151925923,4.01005526,127.72,127.69,2.52067157]
["bitfinex","SOLUSD",1769151928933,4.01005526,127.73,127.69,2.52067157]
["bitfinex","SOLUSD",1769151929105,4.01005526,127.73,127.68,3.5721841]
["bitfinex","SOLUSD",1769151929106,4.01005526,127.73,127.68,6.09285567]
["bitfinex","SOLUSD",1769151929306,4.01005526,127.72,127.68,6.09285567]
["bitfinex","SOLUSD",1769151930040,4.01005526,127.72,127.68,13.92487849]
["bitfinex","SOLUSD",1769151930231,4.01005526,127.72,127.69,2.52067157]
["bitfinex","SOLUSD",1769151932104,4.01005526,127.72,127.7,2.52067157]
["bitfinex","SOLUSD",1769151932320,4.12330095,127.74,127.7,6.12089943]
["bitfinex","SOLUSD",1769151932511,4.12330095,127.74,127.71,2.52067157]
["bitfinex","SOLUSD",1769151933109,4.12330095,127.74,127.7,11.43097629]
["bitfinex","SOLUSD",1769151933429,4.12330095,127.74,127.71,2.52067157]
["bitfinex","SOLUSD",1769151938030,4.12330095,127.74,127.7,2.52067157]
["bitfinex","SOLUSD",1769151939043,5.36086188,127.76,127.7,2.52067157]
["bitfinex","SOLUSD",1769151939337,2.52067157,127.75,127.7,2.52067157]
["bitfinex","SOLUSD",1769151939540,4.12330095,127.74,127.7,2.52067157]
["bitfinex","SOLUSD",1769151942732,4.12330095,127.74,127.7,6.35361708]
["bitfinex","SOLUSD",1769151942930,4.12330095,127.74,127.71,2.52067157]
["bitfinex","SOLUSD",1769151943125,4.12330095,127.79,127.73,6.35361708]
["bitfinex","SOLUSD",1769151943332,4.12330095,127.79,127.72,3.83294551]
["bitfinex","SOLUSD",1769151943529,4.12330095,127.78,127.74,2.52067157]
["bitfinex","SOLUSD",1769151944247,4.12330095,127.77,127.73,2.52067157]
["bitfinex","SOLUSD",1769151945315,4.12330095,127.77,127.72,3.83294551]
["bitfinex","SOLUSD",1769151945316,4.12330095,127.77,127.74,2.52067157]
["bitfinex","SOLUSD",1769151945521,4.12330095,127.77,127.73,2.52067157]
["bitfinex","SOLUSD",1769151945829,4.12330095,127.77,127.74,2.52067157]
["bitfinex","SOLUSD",1769151946935,4.12330095,127.77,127.74,2.51310801]
["bitfinex","SOLUSD",1769151952446,4.22330095,127.8,127.76,2.51310801]
["bitfinex","SOLUSD",1769151952627,4.22330095,127.8,127.75,3.83294551]
["bitfinex","SOLUSD",1769151952827,4.22330095,127.8,127.76,2.51310801]
["bitfinex","SOLUSD",1769151953022,4.22330095,127.8,127.75,3.83294551]
["bitfinex","SOLUSD",1769151953231,4.22330095,127.8,127.76,2.51310801]
["bitfinex","SOLUSD",1769151953934,4.12330095,127.79,127.76,2.51310801]
["bitfinex","SOLUSD",1769151955152,4.12330095,127.79,127.75,6.34605352]
["bitfinex","SOLUSD",1769151957851,4.12330095,127.78,127.75,6.34605352]
["bitfinex","SOLUSD",1769151961354,0.1,127.8,127.75,2.51310801]
["bitfinex","SOLUSD",1769151961540,4.12330095,127.79,127.76,6.34605352]
["bitfinex","SOLUSD",1769151962052,4.16886696,127.78,127.74,6.76908265]
["bitfinex","SOLUSD",1769151962254,4.16886696,127.78,127.75,4.25597464]
["bitfinex","SOLUSD",1769151963852,4.16886696,127.77,127.74,4.25597464]
["bitfinex","SOLUSD",1769151965036,6.68197497,127.77,127.74,4.25597464]
["bitfinex","SOLUSD",1769151966362,4.16886696,127.77,127.74,4.25597464]
["bitfinex","SOLUSD",1769151967661,7.92480124,127.8,127.73,2.51310801]
["bitfinex","SOLUSD",1769151967662,9.65293916,127.79,127.75,6.42953518]
["bitfinex","SOLUSD",1769151967860,4.29207728,127.78,127.75,3.91642717]
["bitfinex","SOLUSD",1769151968066,4.29207728,127.78,127.75,6.42953518]
["bitfinex","SOLUSD",1769151969937,4.29207728,127.75,127.68,6.42953518]
["bitfinex","SOLUSD",1769151970144,4.29207728,127.72,127.68,6.42953518]
["bitfinex","SOLUSD",1769151970368,4.29207728,127.72,127.69,6.42953518]
["bitfinex","SOLUSD",1769151971555,4.29207728,127.74,127.71,6.42953518]
["bitfinex","SOLUSD",1769151972465,4.29207728,127.73,127.69,6.42953518]
["bitfinex","SOLUSD",1769151973459,4.29207728,127.73,127.7,3.91642717]
["bitfinex","SOLUSD",1769151973670,4.29207728,127.73,127.7,6.42953518]
["bitfinex","SOLUSD",1769151976051,4.29207728,127.73,127.71,2.51310801]
["bitfinex","SOLUSD",1769151977447,4.29207728,127.74,127.71,6.42953518]
["bitfinex","SOLUSD",1769151977649,4.29207728,127.75,127.72,6.42953518]
["bitfinex","SOLUSD",1769151977971,4.29207728,127.75,127.72,3.91642717]
["bitfinex","SOLUSD",1769151981274,4.29207728,127.73,127.67,3.91642717]
["bitfinex","SOLUSD",1769151981474,6.80518529,127.71,127.67,3.91642717]
["bitfinex","SOLUSD",1769151981953,4.29207728,127.71,127.67,6.42953518]
["bitfinex","SOLUSD",1769151982153,6.80518529,127.71,127.67,3.91642717]
["bitfinex","SOLUSD",1769151982461,4.29207728,127.7,127.67,3.91642717]
["bitfinex","SOLUSD",1769151984381,6.80518529,127.69,127.65,3.91642717]
["bitfinex","SOLUSD",1769151984560,6.74518532,127.69,127.65,3.91642717]
["bitfinex","SOLUSD",1769151984961,2.51310801,127.69,127.65,3.91642717]
["bitfinex","SOLUSD",1769151986575,4.29207728,127.7,127.66,6.42953518]
["bitfinex","SOLUSD",1769151988381,6.80518529,127.7,127.66,6.42953518]
["bitfinex","SOLUSD",1769151988581,4.29207728,127.69,127.66,6.42953518]
["bitfinex","SOLUSD",1769151988961,4.29207728,127.69,127.66,3.91642717]
["bitfinex","SOLUSD",1769151989461,4.29207728,127.69,127.66,6.42953518]
["bitfinex","SOLUSD",1769151990764,4.29207728,127.71,127.67,6.42953518]
["bitfinex","SOLUSD",1769151991361,6.80518529,127.71,127.67,6.42953518]
["bitfinex","SOLUSD",1769151991886,4.19677846,127.7,127.67,6.42953518]
["bitfinex","SOLUSD",1769151992384,4.13677896,127.7,127.67,6.42953518]
["bitfinex","SOLUSD",1769151993080,4.13677896,127.7,127.67,3.91642717]
["bitfinex","SOLUSD",1769151996797,4.19677846,127.68,127.65,4.10324453]
["bitfinex","SOLUSD",1769151996986,4.13677881,127.68,127.65,4.10324453]
["bitfinex","SOLUSD",1769151997167,6.64988682,127.68,127.64,4.10324453]
["bitfinex","SOLUSD",1769151998195,4.13677881,127.68,127.65,4.10324453]
["bitfinex","SOLUSD",1769152000290,4.13677881,127.68,127.65,6.61635254]
["bitfinex","SOLUSD",1769152000492,4.19677846,127.69,127.65,6.61635254]
["bitfinex","SOLUSD",1769152001276,4.19677846,127.7,127.67,6.61635254]
["bitfinex","SOLUSD",1769152001890,4.19677846,127.7,127.66,6.61635254]
["bitfinex","SOLUSD",1769152003690,4.19677846,127.7,127.67,2.51310801]
["bitfinex","SOLUSD",1769152003992,6.70988647,127.7,127.66,6.61635254]
["bitfinex","SOLUSD",1769152005095,4.19677846,127.7,127.67,4.10324453]
["bitfinex","SOLUSD",1769152007196,6.70988647,127.7,127.66,4.10324453]
["bitfinex","SOLUSD",1769152007791,4.19677846,127.69,127.66,4.10324453]
["bitfinex","SOLUSD",1769152007998,4.19677846,127.71,127.67,6.61635254]
["bitfinex","SOLUSD",1769152008906,4.19677846,127.71,127.67,6.61907405]
["bitfinex","SOLUSD",1769152011113,4.19677846,127.71,127.67,2.51582952]
["bitfinex","SOLUSD",1769152011287,4.19677846,127.71,127.67,6.61907405]
["bitfinex","SOLUSD",1769152012498,4.19677846,127.71,127.67,4.10324453]
["bitfinex","SOLUSD",1769152012694,4.19677846,127.7,127.67,4.10324453]
["bitfinex","SOLUSD",1769152012903,4.19677846,127.68,127.65,4.10324453]
["bitfinex","SOLUSD",1769152014324,4.19677846,127.68,127.65,6.61907405]
["bitfinex","SOLUSD",1769152015088,4.19677846,127.68,127.66,4.10324453]
["bitfinex","SOLUSD",1769152015415,4.19677846,127.69,127.66,6.61907405]
["bitfinex","SOLUSD",1769152016532,4.19677846,127.69,127.66,4.10324453]
["bitfinex","SOLUSD",1769152020913,4.19677846,127.7,127.67,6.61907405]
["bitfinex","SOLUSD",1769152021914,3.96060628,127.73,127.7,3.9921134]
["bitfinex","SOLUSD",1769152022116,3.96060628,127.73,127.7,6.50794292]
["bitfinex","SOLUSD",1769152022720,72.4390633,127.77,127.72,2.51582952]
["bitfinex","SOLUSD",1769152023026,9.32146816,127.76,127.72,6.50794292]
["bitfinex","SOLUSD",1769152023409,9.32146816,127.76,127.73,2.51582952]
["bitfinex","SOLUSD",1769152023810,3.96060628,127.75,127.73,2.51582952]
["bitfinex","SOLUSD",1769152024107,3.96060628,127.74,127.71,3.9921134]
["bitfinex","SOLUSD",1769152026135,3.96060628,127.74,127.7,6.8861939]
["bitfinex","SOLUSD",1769152026317,4.37966994,127.73,127.7,6.8861939]
["bitfinex","SOLUSD",1769152027007,4.37966994,127.73,127.68,7.83186676]
["bitfinex","SOLUSD",1769152027008,4.37966994,127.72,127.68,4.37036438]
["bitfinex","SOLUSD",1769152027230,4.37966994,127.7,127.67,4.37036438]
["bitfinex","SOLUSD",1769152027438,4.31966999,127.7,127.67,4.37036438]
["bitfinex","SOLUSD",1769152027914,6.83549951,127.7,127.67,4.37036438]
["bitfinex","SOLUSD",1769152028117,4.31966999,127.7,127.67,4.37036438]
["bitfinex","SOLUSD",1769152028819,6.71549961,127.7,127.67,4.37036438]
["bitfinex","SOLUSD",1769152029124,2.51582952,127.68,127.63,4.37036438]
["bitfinex","SOLUSD",1769152029327,2.51582952,127.69,127.64,6.8861939]
["bitfinex","SOLUSD",1769152030233,7.85991808,127.72,127.67,6.8861939]
["bitfinex","SOLUSD",1769152030435,5.36086188,127.71,127.67,6.8861939]
["bitfinex","SOLUSD",1769152030808,9.74053182,127.71,127.67,6.8861939]
["bitfinex","SOLUSD",1769152031007,4.37966994,127.7,127.67,6.8861939]
["bitfinex","SOLUSD",1769152034020,6.89549946,127.68,127.63,4.37036438]
["bitfinex","SOLUSD",1769152034213,6.89549946,127.68,127.64,6.8861939]
["bitfinex","SOLUSD",1769152034528,4.37966994,127.67,127.64,4.37036438]
["bitfinex","SOLUSD",1769152034737,4.37966994,127.67,127.64,6.8861939]
["bitfinex","SOLUSD",1769152036746,4.37966994,127.67,127.64,4.37036438]
["bitfinex","SOLUSD",1769152038152,4.37966994,127.69,127.65,6.8861939]
["bitfinex","SOLUSD",1769152038525,4.37966994,127.69,127.66,2.51582952]
["bitfinex","SOLUSD",1769152039624,4.37966994,127.69,127.65,6.8861939]
["bitfinex","SOLUSD",1769152040422,6.89549946,127.68,127.65,4.37036438]
["bitfinex","SOLUSD",1769152040623,4.37966994,127.68,127.65,4.37036438]
["bitfinex","SOLUSD",1769152041338,4.37966994,127.68,127.64,6.8861939]
["bitfinex","SOLUSD",1769152042630,4.37966994,127.68,127.65,6.8861939]
["bitfinex","SOLUSD",1769152042833,4.37966994,127.7,127.67,4.37036438]
["bitfinex","SOLUSD",1769152043023,4.37966994,127.7,127.67,6.8861939]
["bitfinex","SOLUSD",1769152043230,4.37966994,127.71,127.67,4.37036438]
["bitfinex","SOLUSD",1769152043537,4.37966994,127.71,127.68,6.8861939]
["bitfinex","SOLUSD",1769152045321,4.37966994,127.72,127.69,6.8861939]
["bitfinex","SOLUSD",1769152045527,4.37966994,127.72,127.7,2.51582952]
["bitfinex","SOLUSD",1769152046254,4.37966994,127.73,127.7,2.51582952]
["bitfinex","SOLUSD",1769152046846,4.37966994,127.72,127.69,2.51582952]
["bitfinex","SOLUSD",1769152047230,4.37966994,127.72,127.69,6.8861939]
["bitfinex","SOLUSD",1769152049057,4.37966994,127.71,127.68,4.37036438]
["bitfinex","SOLUSD",1769152049229,4.37966994,127.7,127.66,6.8861939]
["bitfinex","SOLUSD",1769152049753,4.37966994,127.7,127.67,2.51582952]
["bitfinex","SOLUSD",1769152051767,4.37966994,127.7,127.67,6.80155951]
["bitfinex","SOLUSD",1769152054960,4.37966994,127.7,127.67,4.28572999]
["bitfinex","SOLUSD",1769152055161,4.37966994,127.7,127.68,2.51582952]
["bitfinex","SOLUSD",1769152055557,4.40230417,127.71,127.68,6.80155951]
["bitfinex","SOLUSD",1769152057282,4.40230417,127.71,127.68,2.51582952]
["bitfinex","SOLUSD",1769152057767,4.40230417,127.71,127.68,6.80155951]
["bitfinex","SOLUSD",1769152062596,4.40230417,127.71,127.69,2.51582952]
["bitfinex","SOLUSD",1769152063091,4.40230417,127.72,127.69,6.80155951]
["bitfinex","SOLUSD",1769152065274,4.40230417,127.72,127.7,2.51582952]
["bitfinex","SOLUSD",1769152065571,4.40230417,127.72,127.69,6.80155951]
["bitfinex","SOLUSD",1769152065770,4.40230417,127.72,127.69,4.28572999]
["bitfinex","SOLUSD",1769152066189,4.40230417,127.72,127.69,6.80155951]
["bitfinex","SOLUSD",1769152066585,76.84136747,127.73,127.7,6.80155951]
["bitfinex","SOLUSD",1769152067001,4.40230417,127.73,127.71,2.51582952]
["bitfinex","SOLUSD",1769152067382,4.40230417,127.74,127.71,6.80155951]
["bitfinex","SOLUSD",1769152067580,4.40230417,127.74,127.72,2.51582952]
["bitfinex","SOLUSD",1769152068185,5.36086188,127.76,127.72,2.51582952]
["bitfinex","SOLUSD",1769152068390,4.40230417,127.77,127.74,2.51582952]
["bitfinex","SOLUSD",1769152068596,4.40230417,127.77,127.75,2.51582952]
["bitfinex","SOLUSD",1769152068900,4.40230417,127.77,127.75,2.51263062]
["bitfinex","SOLUSD",1769152069402,76.84136747,127.79,127.76,2.51263062]
["bitfinex","SOLUSD",1769152069901,4.40230417,127.78,127.75,6.79836061]
["bitfinex","SOLUSD",1769152070808,4.40230417,127.78,127.76,2.51263062]
["bitfinex","SOLUSD",1769152071305,4.40230417,127.78,127.75,6.79836061]
["bitfinex","SOLUSD",1769152073976,4.40230417,127.78,127.76,2.51263062]
["bitfinex","SOLUSD",1769152077481,4.40230417,127.78,127.75,4.28572999]
["bitfinex","SOLUSD",1769152077723,4.40230417,127.78,127.76,2.51263062]
["bitfinex","SOLUSD",1769152080504,4.40230417,127.78,127.75,6.79836061]
["bitfinex","SOLUSD",1769152080806,4.40230417,127.78,127.76,2.51263062]
["bitfinex","SOLUSD",1769152086411,4.16178952,127.8,127.77,6.59278495]
["bitfinex","SOLUSD",1769152086612,4.16178952,127.8,127.78,2.51263062]
["bitfinex","SOLUSD",1769152088297,4.16178952,127.8,127.76,4.08015433]
["bitfinex","SOLUSD",1769152088698,4.16178952,127.8,127.77,2.51263062]
["bitfinex","SOLUSD",1769152089112,0.1,127.8,127.78,6.59278495]
["bitfinex","SOLUSD",1769152089500,0.1,127.8,127.78,4.08015433]
["bitfinex","SOLUSD",1769152089798,0.1,127.8,127.78,6.59278495]
["bitfinex","SOLUSD",1769152090121,0.1,127.8,127.78,4.08015433]
["bitfinex","SOLUSD",1769152090717,0.1,127.8,127.78,6.59278495]
["bitfinex","SOLUSD",1769152093225,0.1,127.8,127.78,4.08015433]
["bitfinex","SOLUSD",1769152099827,4.06178952,127.79,127.75,4.08015433]
["bitfinex","SOLUSD",1769152100120,4.06178952,127.79,127.76,4.08015433]
["bitfinex","SOLUSD",1769152100329,4.06178952,127.79,127.76,6.59278495]
["bitfinex","SOLUSD",1769152100538,4.16178952,127.8,127.77,6.59278495]
["bitfinex","SOLUSD",1769152101600,4.16178952,127.8,127.77,4.08015433]
["bitfinex","SOLUSD",1769152104227,4.16178952,127.8,127.76,6.59278495]
["bitfinex","SOLUSD",1769152104404,4.06178952,127.79,127.75,6.59278495]
["bitfinex","SOLUSD",1769152104809,4.06178952,127.78,127.74,6.59278495]
["bitfinex","SOLUSD",1769152105014,4.06178952,127.77,127.74,4.08015433]
["bitfinex","SOLUSD",1769152105826,4.06178952,127.78,127.75,6.59278495]
["bitfinex","SOLUSD",1769152106334,4.06178952,127.78,127.75,4.08015433]
["bitfinex","SOLUSD",1769152106933,4.06178952,127.78,127.75,6.59278495]
["bitfinex","SOLUSD",1769152110116,2.61263062,127.8,127.77,4.08015433]
["bitfinex","SOLUSD",1769152110117,4.16178952,127.8,127.77,4.08015433]
["bitfinex","SOLUSD",1769152110319,4.16178952,127.8,127.77,6.59278495]
["bitfinex","SOLUSD",1769152114318,4.16178952,127.8,127.78,2.51263062]
["bitfinex","SOLUSD",1769152114519,4.28777158,127.82,127.79,6.8822219]
["bitfinex","SOLUSD",1769152119418,4.28777158,127.82,127.8,4.36959128]
["bitfinex","SOLUSD",1769152119649,4.28777158,127.82,127.79,6.8822219]
["bitfinex","SOLUSD",1769152128551,4.28777158,127.82,127.79,4.36959128]
["bitfinex","SOLUSD",1769152128758,4.18777158,127.81,127.77,4.36959128]
["bitfinex","SOLUSD",1769152129052,4.18777158,127.8,127.77,4.36959128]
["bitfinex","SOLUSD",1769152130755,4.18777158,127.8,127.77,6.8822219]
["bitfinex","SOLUSD",1769152130944,4.18777158,127.8,127.77,6.88114273]
["bitfinex","SOLUSD",1769152134062,4.18777158,127.8,127.77,4.36959128]
["bitfinex","SOLUSD",1769152134762,4.18777158,127.77,127.73,4.36959128]
["bitfinex","SOLUSD",1769152135465,6.69932303,127.76,127.73,4.36959128]
["bitfinex","SOLUSD",1769152136539,4.18777158,127.76,127.73,4.36959128]
["bitfinex","SOLUSD",1769152136863,4.18777158,127.73,127.71,4.36959128]
["bitfinex","SOLUSD",1769152137435,6.69932303,127.74,127.71,4.36959128]
["bitfinex","SOLUSD",1769152141269,4.18777158,127.74,127.71,4.36959128]
["bitfinex","SOLUSD",1769152141746,6.69932303,127.74,127.71,4.36959128]
["bitfinex","SOLUSD",1769152142664,10.70495044,127.78,127.69,4.27415985]
["bitfinex","SOLUSD",1769152142665,4.08654007,127.72,127.69,4.27415985]
["bitfinex","SOLUSD",1769152142867,6.59809152,127.72,127.69,4.27415985]
["bitfinex","SOLUSD",1769152143268,4.08654007,127.72,127.69,4.27415985]
["bitfinex","SOLUSD",1769152145572,6.59809152,127.72,127.69,4.27415985]
["bitfinex","SOLUSD",1769152146454,4.01378268,127.7,127.68,4.42442716]
["bitfinex","SOLUSD",1769152146762,6.52533413,127.71,127.68,4.42442716]
["bitfinex","SOLUSD",1769152147170,4.01378268,127.71,127.68,4.42442716]
["bitfinex","SOLUSD",1769152152446,6.52533413,127.72,127.68,4.42442716]
["bitfinex","SOLUSD",1769152154862,4.01378268,127.74,127.7,4.42442716]
["bitfinex","SOLUSD",1769152155068,4.01378268,127.74,127.71,4.42442716]
["bitfinex","SOLUSD",1769152156777,4.01378268,127.74,127.71,6.93597861]
["bitfinex","SOLUSD",1769152158552,4.01378268,127.74,127.71,4.42442716]
["bitfinex","SOLUSD",1769152158755,4.01378268,127.77,127.72,4.42442716]
["bitfinex","SOLUSD",1769152158974,4.01378268,127.77,127.74,6.93597861]
["bitfinex","SOLUSD",1769152159173,4.01378268,127.77,127.74,4.42442716]
["bitfinex","SOLUSD",1769152159867,4.01378268,127.77,127.74,6.93597861]
["bitfinex","SOLUSD",1769152163268,4.01378268,127.76,127.73,6.93597861]
["bitfinex","SOLUSD",1769152164962,4.01378268,127.76,127.72,6.93597861]
["bitfinex","SOLUSD",1769152165186,4.01378268,127.76,127.73,2.51155145]
["bitfinex","SOLUSD",1769152165893,4.01378268,127.76,127.72,6.93597861]
["bitfinex","SOLUSD",1769152166092,4.01378268,127.76,127.72,4.42442716]
["bitfinex","SOLUSD",1769152166093,6.52533413,127.76,127.72,4.42442716]
["bitfinex","SOLUSD",1769152167772,4.01378268,127.76,127.72,6.93597861]
["bitfinex","SOLUSD",1769152170690,4.01378268,127.76,127.73,4.42442716]
["bitfinex","SOLUSD",1769152173799,4.01378268,127.76,127.73,6.93597861]
["bitfinex","SOLUSD",1769152175899,4.01378268,127.76,127.73,4.42442716]
["bitfinex","SOLUSD",1769152176696,4.01378268,127.76,127.73,6.93597861]
["bitfinex","SOLUSD",1769152178896,4.01378268,127.76,127.73,4.42442716]
["bitfinex","SOLUSD",1769152179085,4.01378268,127.76,127.73,6.93597861]
["bitfinex","SOLUSD",1769152179790,4.01378268,127.76,127.73,4.42442716]
["bitfinex","SOLUSD",1769152184785,4.01378268,127.76,127.73,6.93597861]
["bitfinex","SOLUSD",1769152192213,4.01378268,127.76,127.73,4.42442716]
["bitfinex","SOLUSD",1769152193410,4.01378268,127.76,127.7,7.83063026]
["bitfinex","SOLUSD",1769152193411,4.01378268,127.76,127.71,2.51344274]
["bitfinex","SOLUSD",1769152193609,4.20892187,127.73,127.7,4.20174783]
["bitfinex","SOLUSD",1769152193792,4.14892194,127.73,127.7,4.20174783]
["bitfinex","SOLUSD",1769152194604,2.51344274,127.73,127.7,4.20174783]
["bitfinex","SOLUSD",1769152194806,2.51344274,127.74,127.7,4.20174783]
["bitfinex","SOLUSD",1769152195789,7.82739415,127.76,127.68,10.34512175]
["bitfinex","SOLUSD",1769152195790,4.20892187,127.71,127.68,4.20174783]
["bitfinex","SOLUSD",1769152196015,6.72236461,127.71,127.68,4.20174783]
["bitfinex","SOLUSD",1769152196911,13.1889316,127.75,127.68,4.20174783]
["bitfinex","SOLUSD",1769152196912,6.72236461,127.7,127.68,4.20174783]
["bitfinex","SOLUSD",1769152197106,4.20892187,127.7,127.68,4.20174783]
["bitfinex","SOLUSD",1769152198719,4.20892187,127.7,127.67,4.20174783]
["bitfinex","SOLUSD",1769152200417,4.20892187,127.7,127.66,4.40174783]
["bitfinex","SOLUSD",1769152201426,4.20892187,127.7,127.67,4.20174783]
["bitfinex","SOLUSD",1769152202300,4.20892187,127.7,127.68,4.03954068]
["bitfinex","SOLUSD",1769152203620,4.20892187,127.7,127.67,4.03954068]
["bitfinex","SOLUSD",1769152208421,4.14892212,127.7,127.67,4.03954068]
["bitfinex","SOLUSD",1769152210126,83.14401374,127.75,127.69,4.20904588]
["bitfinex","SOLUSD",1769152210324,4.36396944,127.73,127.69,4.20904588]
["bitfinex","SOLUSD",1769152211606,4.36396944,127.73,127.69,6.72248862]
["bitfinex","SOLUSD",1769152211935,4.36396944,127.73,127.7,6.72248862]
["bitfinex","SOLUSD",1769152212110,4.36396944,127.73,127.7,4.20904588]
["bitfinex","SOLUSD",1769152215231,4.36396944,127.74,127.71,4.20904588]
["bitfinex","SOLUSD",1769152216817,4.36396944,127.73,127.7,4.20904588]
["bitfinex","SOLUSD",1769152221013,79.31647548,127.75,127.71,4.20904588]
["bitfinex","SOLUSD",1769152221215,4.36396944,127.76,127.73,4.20904588]
["bitfinex","SOLUSD",1769152225734,4.36396944,127.75,127.7,4.20904588]
["bitfinex","SOLUSD",1769152226040,6.87741218,127.74,127.7,4.20904588]
["bitfinex","SOLUSD",1769152226536,4.36396944,127.74,127.71,4.20904588]
["bitfinex","SOLUSD",1769152230115,2.51344274,127.74,127.71,4.20904588]
["bitfinex","SOLUSD",1769152230335,4.36396944,127.73,127.71,4.20904588]
["bitfinex","SOLUSD",1769152230749,4.36396944,127.74,127.71,4.20904588]
["bitfinex","SOLUSD",1769152233046,4.36396944,127.74,127.71,6.72248862]
["bitfinex","SOLUSD",1769152233652,4.07431828,127.75,127.72,4.17179687]
["bitfinex","SOLUSD",1769152236451,6.58776102,127.75,127.72,4.17179687]
["bitfinex","SOLUSD",1769152237132,4.07431828,127.75,127.72,4.17179687]
["bitfinex","SOLUSD",1769152237343,4.07431828,127.75,127.73,4.17179687]
["bitfinex","SOLUSD",1769152238646,4.07431828,127.76,127.73,4.17179687]
["bitfinex","SOLUSD",1769152240657,6.58776102,127.76,127.73,4.17179687]
["bitfinex","SOLUSD",1769152242935,4.07431828,127.75,127.73,4.17179687]
["bitfinex","SOLUSD",1769152244361,4.07431828,127.75,127.73,4.14179687]
["bitfinex","SOLUSD",1769152245158,6.58776102,127.74,127.69,10.34471376]
["bitfinex","SOLUSD",1769152245734,2.51344274,127.74,127.69,7.83127102]
["bitfinex","SOLUSD",1769152245939,6.58776102,127.73,127.68,2.51344274]
["bitfinex","SOLUSD",1769152246284,6.58776102,127.73,127.69,4.17179687]
["bitfinex","SOLUSD",1769152248562,4.07431828,127.73,127.7,4.17179687]
["bitfinex","SOLUSD",1769152255390,4.07431828,127.73,127.71,4.17179687]
["bitfinex","SOLUSD",1769152257287,4.07431828,127.73,127.71,6.68662613]
["bitfinex","SOLUSD",1769152257690,4.07431828,127.74,127.71,6.68662613]
["bitfinex","SOLUSD",1769152261193,2.51482926,127.76,127.72,4.17179687]
["bitfinex","SOLUSD",1769152261369,4.07431828,127.75,127.72,4.17179687]
["bitfinex","SOLUSD",1769152261572,4.07431828,127.75,127.72,6.68662613]
["bitfinex","SOLUSD",1769152261795,4.07431828,127.75,127.73,4.25406361]
["bitfinex","SOLUSD",1769152261977,4.07431828,127.75,127.73,4.22406361]
["bitfinex","SOLUSD",1769152262594,4.07431828,127.75,127.72,2.51482926]
["bitfinex","SOLUSD",1769152263998,4.07431828,127.75,127.72,6.76889287]
["bitfinex","SOLUSD",1769152264779,4.07431828,127.75,127.72,4.25406361]
["bitfinex","SOLUSD",1769152265708,4.07431828,127.75,127.72,6.76889287]
["bitfinex","SOLUSD",1769152266405,4.33234196,127.76,127.73,4.24441778]
["bitfinex","SOLUSD",1769152269201,4.33234196,127.76,127.72,2.51482926]
["bitfinex","SOLUSD",1769152269202,4.33234196,127.75,127.72,4.24441778]
["bitfinex","SOLUSD",1769152279624,4.33234196,127.75,127.72,6.75924704]
["bitfinex","SOLUSD",1769152282012,4.33234196,127.75,127.72,4.24441778]
["bitfinex","SOLUSD",1769152287602,4.33234196,127.76,127.74,4.24441778]
["bitfinex","SOLUSD",1769152288619,4.33234196,127.76,127.73,6.75924704]
["bitfinex","SOLUSD",1769152290723,4.33234196,127.76,127.74,6.75924704]
["bitfinex","SOLUSD",1769152291341,4.33234196,127.78,127.75,4.24441778]
["bitfinex","SOLUSD",1769152291524,4.33234196,127.78,127.75,6.75924704]
["bitfinex","SOLUSD",1769152292016,4.07713378,127.8,127.77,6.70913488]
["bitfinex","SOLUSD",1769152292399,4.07713378,127.8,127.78,2.51482926]
["bitfinex","SOLUSD",1769152293320,4.07713378,127.8,127.77,6.70913488]
["bitfinex","SOLUSD",1769152294823,4.07713378,127.81,127.78,6.70913488]
["bitfinex","SOLUSD",1769152298408,4.07713378,127.81,127.79,6.70913488]
["bitfinex","SOLUSD",1769152299623,4.07713378,127.81,127.79,2.51482926]
["bitfinex","SOLUSD",1769152299811,4.07713378,127.81,127.78,4.19430562]
["bitfinex","SOLUSD",1769152300007,4.17713378,127.82,127.8,2.51482926]
["bitfinex","SOLUSD",1769152300221,4.17713378,127.82,127.79,6.70913488]
["bitfinex","SOLUSD",1769152305037,0.1,127.82,127.8,4.19430562]
["bitfinex","SOLUSD",1769152305335,4.17713378,127.82,127.8,4.19430562]
["bitfinex","SOLUSD",1769152305633,4.17713378,127.82,127.79,6.70913488]
["bitfinex","SOLUSD",1769152307136,4.07713378,127.8,127.76,6.70913488]
["bitfinex","SOLUSD",1769152307324,4.07713378,127.79,127.76,4.19430562]
["bitfinex","SOLUSD",1769152307938,4.07713378,127.79,127.77,4.19430562]
["bitfinex","SOLUSD",1769152309538,4.07713378,127.79,127.75,2.51482926]
["bitfinex","SOLUSD",1769152309842,4.07713378,127.79,127.76,4.19430562]
["bitfinex","SOLUSD",1769152313749,4.07713378,127.79,127.77,4.19430562]
["bitfinex","SOLUSD",1769152317349,4.07713378,127.79,127.77,6.70664021]
["bitfinex","SOLUSD",1769152318054,4.07713378,127.79,127.77,4.19430562]
["bitfinex","SOLUSD",1769152320449,2.51233459,127.81,127.77,4.19430562]
["bitfinex","SOLUSD",1769152320658,4.07713378,127.8,127.77,4.19430562]
["bitfinex","SOLUSD",1769152320949,4.07713378,127.8,127.77,6.70664021]
["bitfinex","SOLUSD",1769152321856,4.07713378,127.8,127.77,2.51233459]
["bitfinex","SOLUSD",1769152322156,4.07713378,127.8,127.77,6.80597804]
["bitfinex","SOLUSD",1769152323870,4.07713378,127.8,127.77,4.29364345]
["bitfinex","SOLUSD",1769152326476,0.1,127.82,127.77,4.29364345]
["bitfinex","SOLUSD",1769152326671,0.1,127.82,127.79,4.38937425]
["bitfinex","SOLUSD",1769152326672,4.53841789,127.82,127.79,4.38937425]
["bitfinex","SOLUSD",1769152326982,4.53841789,127.82,127.79,6.90170884]
["bitfinex","SOLUSD",1769152330180,4.43841789,127.8,127.77,4.38937425]
["bitfinex","SOLUSD",1769152332563,4.43841789,127.8,127.77,6.90170884]
["bitfinex","SOLUSD",1769152335575,4.43841789,127.81,127.78,6.90170884]
["bitfinex","SOLUSD",1769152336652,0.1,127.82,127.8,4.38937425]
["bitfinex","SOLUSD",1769152336975,0.1,127.82,127.8,3.10430631]
["bitfinex","SOLUSD",1769152338561,10.48702149,127.83,127.8,2.51233459]
["bitfinex","SOLUSD",1769152338760,10.48702149,127.83,127.81,6.09873732]
["bitfinex","SOLUSD",1769152339781,4.56241825,127.85,127.82,6.09875601]
["bitfinex","SOLUSD",1769152342270,4.56241825,127.85,127.83,2.51233459]
["bitfinex","SOLUSD",1769152343076,4.56241825,127.85,127.82,6.09875601]
["bitfinex","SOLUSD",1769152343457,4.56241825,127.85,127.83,2.51233459]
["bitfinex","SOLUSD",1769152343653,4.56241825,127.85,127.78,19.56362592]
["bitfinex","SOLUSD",1769152343856,4.46241825,127.83,127.79,2.51233459]
["bitfinex","SOLUSD",1769152344264,4.46241825,127.83,127.78,0.02354048]
["bitfinex","SOLUSD",1769152344584,4.46241825,127.83,127.78,2.53587507]
["bitfinex","SOLUSD",1769152344965,4.46241825,127.83,127.79,2.51233459]
["bitfinex","SOLUSD",1769152351988,4.56241825,127.85,127.79,27.38845543]
["bitfinex","SOLUSD",1769152352286,4.56241825,127.85,127.8,2.51233459]
["bitfinex","SOLUSD",1769152352471,4.46241825,127.84,127.8,2.51233459]
["bitfinex","SOLUSD",1769152355067,4.46241825,127.84,127.79,10.33744391]
["bitfinex","SOLUSD",1769152357196,4.46241825,127.83,127.78,7.82552218]
["bitfinex","SOLUSD",1769152357488,4.46241825,127.82,127.78,7.82552218]
["bitfinex","SOLUSD",1769152357792,4.46241825,127.82,127.78,10.33785677]
["bitfinex","SOLUSD",1769152358490,4.56241825,127.85,127.79,10.33762239]
["bitfinex","SOLUSD",1769152358680,4.46241825,127.84,127.79,2.51233459]
["bitfinex","SOLUSD",1769152358880,4.46241825,127.83,127.79,2.51233459]
["bitfinex","SOLUSD",1769152359296,4.46241825,127.83,127.78,7.82569233]
["bitfinex","SOLUSD",1769152359297,4.46241825,127.83,127.76,27.39393768]
["bitfinex","SOLUSD",1769152359500,4.46241825,127.83,127.78,2.51233459]
["bitfinex","SOLUSD",1769152359806,4.46241825,127.81,127.76,7.82717595]
["bitfinex","SOLUSD",1769152360095,4.46241825,127.77,127.72,10.34153953]
["bitfinex","SOLUSD",1769152360293,4.46241825,127.77,127.73,10.34132245]
["bitfinex","SOLUSD",1769152361202,4.46241825,127.76,127.72,2.51233459]
["bitfinex","SOLUSD",1769152361582,4.46241825,127.76,127.71,10.34242556]
["bitfinex","SOLUSD",1769152363605,4.46241825,127.76,127.72,2.51233459]
["bitfinex","SOLUSD",1769152369713,4.46241825,127.76,127.72,10.3418833]
["bitfinex","SOLUSD",1769152370109,4.40241847,127.76,127.72,10.3418833]
["bitfinex","SOLUSD",1769152370413,4.40241847,127.76,127.73,2.51233459]
["bitfinex","SOLUSD",1769152371010,4.34241884,127.76,127.73,2.55416374]
["bitfinex","SOLUSD",1769152371318,4.28241895,127.76,127.73,2.55416374]
["bitfinex","SOLUSD",1769152373014,4.28241895,127.76,127.73,2.55514037]
["bitfinex","SOLUSD",1769152375918,4.22241921,127.76,127.73,2.55514037]
["bitfinex","SOLUSD",1769152377820,74.95237452,127.81,127.75,2.77368135]
["bitfinex","SOLUSD",1769152377993,74.95237452,127.81,127.76,2.51331122]
["bitfinex","SOLUSD",1769152379910,4.28241889,127.8,127.76,2.51331122]
["bitfinex","SOLUSD",1769152380423,4.28241889,127.8,127.77,2.76511047]
["bitfinex","SOLUSD",1769152381020,4.28241889,127.8,127.76,2.76511047]
["bitfinex","SOLUSD",1769152383622,4.39440195,127.78,127.75,0.23966918]
["bitfinex","SOLUSD",1769152384213,4.39440195,127.78,127.74,2.74977209]
["bitfinex","SOLUSD",1769152384616,4.39440195,127.77,127.73,2.74977209]
["bitfinex","SOLUSD",1769152384923,4.33440201,127.77,127.74,2.51331122]
["bitfinex","SOLUSD",1769152385803,2.51331122,127.8,127.75,2.80346554]
["bitfinex","SOLUSD",1769152386002,2.51331122,127.81,127.76,2.51331122]
["bitfinex","SOLUSD",1769152386729,4.31904307,127.8,127.76,2.51331122]
["bitfinex","SOLUSD",1769152387524,4.31904307,127.8,127.76,2.7973031]
["bitfinex","SOLUSD",1769152392933,4.31904307,127.8,127.76,2.51331122]
["bitfinex","SOLUSD",1769152393417,4.31904307,127.79,127.75,2.78214987]
["bitfinex","SOLUSD",1769152393732,2.51331122,127.79,127.74,2.8391756]
["bitfinex","SOLUSD",1769152395542,4.31904307,127.78,127.74,2.8391756]
["bitfinex","SOLUSD",1769152396456,4.31904307,127.78,127.74,0.32586438]
["bitfinex","SOLUSD",1769152396661,4.31904307,127.76,127.73,0.31714521]
["bitfinex","SOLUSD",1769152396958,4.13904326,127.76,127.73,0.31714521]
["bitfinex","SOLUSD",1769152398254,4.0790433,127.76,127.73,0.31714521]
["bitfinex","SOLUSD",1769152398645,4.0790433,127.76,127.71,3.06480906]
["bitfinex","SOLUSD",1769152398646,2.51331122,127.76,127.71,3.06480906]
["bitfinex","SOLUSD",1769152398838,13.18558801,127.8,127.71,8.38167804]
["bitfinex","SOLUSD",1769152399039,2.51331122,127.76,127.71,10.89498926]
["bitfinex","SOLUSD",1769152399544,2.51331122,127.77,127.71,10.89498926]
["bitfinex","SOLUSD",1769152400135,2.51331122,127.77,127.72,0.5489109]
["bitfinex","SOLUSD",1769152400459,4.31904307,127.76,127.72,0.5489109]
["bitfinex","SOLUSD",1769152402060,4.31904307,127.76,127.72,3.06222212]
["bitfinex","SOLUSD",1769152405263,4.31904307,127.76,127.73,3.04796287]
["bitfinex","SOLUSD",1769152405453,4.31904307,127.76,127.73,2.51331122]
["bitfinex","SOLUSD",1769152405654,4.25904243,127.76,127.73,2.51331122]
["bitfinex","SOLUSD",1769152407872,4.25904243,127.76,127.72,3.04796287]
["bitfinex","SOLUSD",1769152408978,4.25904243,127.76,127.72,2.51331122]
["bitfinex","SOLUSD",1769152409369,4.25904243,127.76,127.71,10.93166196]
["bitfinex","SOLUSD",1769152409874,4.31904307,127.75,127.71,10.93166196]
["bitfinex","SOLUSD",1769152410973,4.31904307,127.75,127.72,3.09718983]
["bitfinex","SOLUSD",1769152412081,4.19904043,127.75,127.72,3.09718983]
["bitfinex","SOLUSD",1769152414250,4.19904043,127.75,127.73,2.51331122]
["bitfinex","SOLUSD",1769152415192,4.13903997,127.75,127.73,2.51331122]
["bitfinex","SOLUSD",1769152415951,2.51331122,127.78,127.73,3.26566237]
["bitfinex","SOLUSD",1769152416158,2.51331122,127.78,127.74,0.7505059]
["bitfinex","SOLUSD",1769152416881,2.51331122,127.79,127.74,3.26381712]
["bitfinex","SOLUSD",1769152417181,4.31497707,127.79,127.75,2.51331122]
["bitfinex","SOLUSD",1769152417366,4.31497707,127.78,127.74,3.26381712]
["bitfinex","SOLUSD",1769152422885,4.31497707,127.78,127.74,3.25151679]
["bitfinex","SOLUSD",1769152423263,4.31497707,127.78,127.75,3.24946812]
["bitfinex","SOLUSD",1769152423584,4.31497707,127.78,127.75,2.51331122]
["bitfinex","SOLUSD",1769152424073,4.31497707,127.78,127.75,3.24946812]
["bitfinex","SOLUSD",1769152425175,4.31497707,127.8,127.76,3.24744298]
["bitfinex","SOLUSD",1769152427266,4.31497707,127.8,127.76,2.51331122]
["bitfinex","SOLUSD",1769152428467,4.31497707,127.8,127.75,3.24150606]
["bitfinex","SOLUSD",1769152430988,4.31497707,127.79,127.75,3.24150606]
["bitfinex","SOLUSD",1769152432496,4.31497707,127.79,127.77,2.51331122]
["bitfinex","SOLUSD",1769152432671,4.31497707,127.79,127.76,3.23205719]
["bitfinex","SOLUSD",1769152432874,4.31497707,127.79,127.75,3.23205719]
["bitfinex","SOLUSD",1769152433687,4.31497707,127.79,127.76,0.71692081]
["bitfinex","SOLUSD",1769152439694,4.31497707,127.79,127.74,7.82823677]
["bitfinex","SOLUSD",1769152439896,4.31497707,127.78,127.75,0.70640178]
["bitfinex","SOLUSD",1769152440196,4.31497707,127.78,127.75,3.21884956]
["bitfinex","SOLUSD",1769152440402,4.31497707,127.79,127.76,0.7047184]
["bitfinex","SOLUSD",1769152440775,4.31497707,127.81,127.78,3.21716618]
["bitfinex","SOLUSD",1769152442082,4.31497707,127.81,127.79,2.51244778]
["bitfinex","SOLUSD",1769152442902,4.31497707,127.81,127.78,3.21716618]
["bitfinex","SOLUSD",1769152449710,4.31497707,127.81,127.77,0.68742981]
["bitfinex","SOLUSD",1769152450010,4.31497707,127.81,127.78,3.19987759]
["bitfinex","SOLUSD",1769152451309,4.31497707,127.81,127.77,3.1969635]
["bitfinex","SOLUSD",1769152452108,4.31497707,127.81,127.78,0.68451572]
["bitfinex","SOLUSD",1769152452986,4.31497707,127.81,127.77,3.19553151]
["bitfinex","SOLUSD",1769152453886,4.31497707,127.81,127.78,0.68166819]
["bitfinex","SOLUSD",1769152454215,4.31497707,127.81,127.78,3.19411597]
["bitfinex","SOLUSD",1769152462018,4.31497707,127.81,127.78,2.51244778]
["bitfinex","SOLUSD",1769152462311,4.31497707,127.81,127.77,0.67091376]
["bitfinex","SOLUSD",1769152462618,4.06729765,127.8,127.76,3.18208578]
["bitfinex","SOLUSD",1769152463715,4.06729765,127.8,127.76,0.669638]
["bitfinex","SOLUSD",1769152463904,4.06729765,127.8,127.76,3.18208578]
["bitfinex","SOLUSD",1769152464103,4.06729765,127.8,127.77,2.51244778]
["bitfinex","SOLUSD",1769152470731,4.06729765,127.8,127.78,2.51244778]
["bitfinex","SOLUSD",1769152471024,4.00729752,127.8,127.78,2.51244778]
["bitfinex","SOLUSD",1769152471624,4.00729752,127.8,127.77,2.51244778]
["bitfinex","SOLUSD",1769152472130,3.88729592,127.8,127.77,2.51244778]
["bitfinex","SOLUSD",1769152478739,3.76729432,127.8,127.77,2.51244778]
["bitfinex","SOLUSD",1769152480938,3.76729432,127.8,127.77,3.46071112]
["bitfinex","SOLUSD",1769152489542,3.76729432,127.8,127.78,0.94029705]
["bitfinex","SOLUSD",1769152489846,3.93893131,127.81,127.79,3.45274483]
["bitfinex","SOLUSD",1769152490352,3.93893131,127.81,127.79,0.94029705]
["bitfinex","SOLUSD",1769152491255,3.93893131,127.81,127.79,3.45274483]
["bitfinex","SOLUSD",1769152496154,3.93893131,127.81,127.79,0.94029705]
["bitfinex","SOLUSD",1769152496355,3.93893131,127.81,127.79,3.45274483]
["bitfinex","SOLUSD",1769152496951,3.93893131,127.81,127.79,3.45129265]
["bitfinex","SOLUSD",1769152498056,3.93893131,127.83,127.79,3.45129265]
["bitfinex","SOLUSD",1769152500449,3.93893131,127.83,127.8,2.5109956]
["bitfinex","SOLUSD",1769152500760,4.03893131,127.85,127.82,3.44275334]
["bitfinex","SOLUSD",1769152501131,4.03893131,127.85,127.82,2.5109956]
["bitfinex","SOLUSD",1769152501751,4.03893131,127.85,127.83,2.5109956]
["bitfinex","SOLUSD",1769152501961,0.1,127.85,127.84,2.5109956]
["bitfinex","SOLUSD",1769152503372,0.1,127.85,127.83,3.44131399]
["bitfinex","SOLUSD",1769152504867,4.37504178,127.85,127.83,2.5109956]
["bitfinex","SOLUSD",1769152505448,4.37504178,127.85,127.82,2.5109956]
["bitfinex","SOLUSD",1769152505652,4.37504178,127.85,127.82,3.43785781]
["bitfinex","SOLUSD",1769152506163,4.37504178,127.85,127.82,2.5109956]
["bitfinex","SOLUSD",1769152506369,4.37504178,127.85,127.82,3.4371902]
["bitfinex","SOLUSD",1769152507378,4.37504178,127.85,127.81,0.92553467]
["bitfinex","SOLUSD",1769152507547,6.4686405,127.84,127.79,11.26183974]
["bitfinex","SOLUSD",1769152507750,3.9576449,127.83,127.79,11.26183974]
["bitfinex","SOLUSD",1769152508454,3.9576449,127.83,127.8,2.5109956]
["bitfinex","SOLUSD",1769152510381,3.9576449,127.83,127.8,3.4345956]
["bitfinex","SOLUSD",1769152511182,3.9576449,127.83,127.81,2.5109956]
["bitfinex","SOLUSD",1769152512385,3.8976446,127.83,127.81,2.5109956]
["bitfinex","SOLUSD",1769152514283,0.1,127.85,127.82,2.5109956]
["bitfinex","SOLUSD",1769152514481,3.9576449,127.84,127.82,2.5109956]
["bitfinex","SOLUSD",1769152515482,3.9576449,127.84,127.79,0.98052119]
["bitfinex","SOLUSD",1769152515691,3.9576449,127.84,127.8,3.49151679]
["bitfinex","SOLUSD",1769152515882,3.9576449,127.84,127.81,2.5109956]
["bitfinex","SOLUSD",1769152518566,3.9576449,127.84,127.8,3.49151679]
["bitfinex","SOLUSD",1769152518768,3.9576449,127.84,127.8,2.5109956]
["bitfinex","SOLUSD",1769152520294,3.9576449,127.84,127.8,3.48908842]
["bitfinex","SOLUSD",1769152520484,3.9576449,127.84,127.8,2.5109956]
["bitfinex","SOLUSD",1769152520979,3.9576449,127.84,127.8,3.4884763]
["bitfinex","SOLUSD",1769152522686,3.9576449,127.84,127.81,2.5109956]
["bitfinex","SOLUSD",1769152525503,3.9576449,127.84,127.82,2.5109956]
["bitfinex","SOLUSD",1769152533907,4.08639773,127.85,127.82,3.48060928]
["bitfinex","SOLUSD",1769152535212,4.08639773,127.85,127.82,2.5109956]
["bitfinex","SOLUSD",1769152535880,4.08639773,127.85,127.81,3.48009455]
["bitfinex","SOLUSD",1769152547114,4.08639773,127.85,127.82,3.47436002]
["bitfinex","SOLUSD",1769152547692,4.08639773,127.85,127.82,2.5109956]
["bitfinex","SOLUSD",1769152556018,4.08639773,127.85,127.81,11.29802856]
["bitfinex","SOLUSD",1769152556396,4.08639773,127.85,127.82,2.5109956]
["bitfinex","SOLUSD",1769152558203,0.1,127.86,127.84,3.46936783]
["bitfinex","SOLUSD",1769152558724,4.08639773,127.86,127.84,2.5109956]
["bitfinex","SOLUSD",1769152558924,4.08639773,127.86,127.84,2.5086733]
["bitfinex","SOLUSD",1769152561709,4.08639773,127.86,127.83,3.46704553]
["bitfinex","SOLUSD",1769152563102,4.08639773,127.86,127.81,8.78049225]
["bitfinex","SOLUSD",1769152563304,4.20751429,127.85,127.8,3.46479727]
["bitfinex","SOLUSD",1769152563503,4.20751429,127.84,127.8,11.28929603]
["bitfinex","SOLUSD",1769152563807,4.20751429,127.84,127.81,3.46479727]
["bitfinex","SOLUSD",1769152566702,4.20751429,127.84,127.78,0.95470941]
["bitfinex","SOLUSD",1769152566907,4.2212452,127.83,127.79,2.5086733]
["bitfinex","SOLUSD",1769152567310,4.2212452,127.83,127.78,11.28896835]
["bitfinex","SOLUSD",1769152568137,4.2212452,127.83,127.78,3.46338271]
["bitfinex","SOLUSD",1769152579633,4.2212452,127.83,127.79,2.5086733]
["bitfinex","SOLUSD",1769152580319,4.2212452,127.83,127.78,3.46338271]
["bitfinex","SOLUSD",1769152580529,4.2212452,127.83,127.79,2.5086733]
["bitfinex","SOLUSD",1769152581335,4.2212452,127.83,127.79,3.45891619]
["bitfinex","SOLUSD",1769152581643,4.2212452,127.83,127.79,0.95024289]
["bitfinex","SOLUSD",1769152583742,6.7299185,127.83,127.78,11.28399532]
["bitfinex","SOLUSD",1769152583947,4.2212452,127.82,127.78,11.28399532]
["bitfinex","SOLUSD",1769152584131,4.10123971,127.82,127.78,11.28399532]
["bitfinex","SOLUSD",1769152588028,4.10123971,127.82,127.78,0.9493762]
["bitfinex","SOLUSD",1769152590344,4.10123971,127.82,127.78,3.4580495]
["bitfinex","SOLUSD",1769152590721,4.10123971,127.82,127.79,3.57639403]
["bitfinex","SOLUSD",1769152590941,4.10123971,127.82,127.79,1.06772073]
["bitfinex","SOLUSD",1769152591143,4.04123825,127.82,127.79,3.57639403]
["bitfinex","SOLUSD",1769152591449,3.98123697,127.82,127.79,3.57639403]
["bitfinex","SOLUSD",1769152591654,72.5390633,127.86,127.8,3.69612162]
["bitfinex","SOLUSD",1769152591860,72.5390633,127.86,127.81,2.5086733]
["bitfinex","SOLUSD",1769152593141,75.0477366,127.86,127.8,3.69612162]
["bitfinex","SOLUSD",1769152593540,3.88192692,127.85,127.8,3.69612162]
["bitfinex","SOLUSD",1769152594546,3.88192692,127.84,127.8,3.69612162]
["bitfinex","SOLUSD",1769152595049,3.88192692,127.84,127.8,1.18744832]
["bitfinex","SOLUSD",1769152595550,3.88192692,127.84,127.79,3.69559004]
["bitfinex","SOLUSD",1769152595965,3.88192692,127.84,127.79,2.5086733]
["bitfinex","SOLUSD",1769152596168,3.88192692,127.84,127.8,1.18691674]
["bitfinex","SOLUSD",1769152597944,3.88192692,127.84,127.79,3.69513547]
["bitfinex","SOLUSD",1769152598242,3.88192692,127.83,127.79,3.69513547]
["bitfinex","SOLUSD",1769152599263,3.88192692,127.83,127.79,1.18646217]
["bitfinex","SOLUSD",1769152599445,3.88192692,127.82,127.78,1.1859272]
["bitfinex","SOLUSD",1769152599653,3.82192479,127.82,127.78,1.1859272]
["bitfinex","SOLUSD",1769152600670,3.76191845,127.82,127.78,1.1859272]
["bitfinex","SOLUSD",1769152600875,2.5086733,127.82,127.77,1.30567278]
["bitfinex","SOLUSD",1769152601445,2.5086733,127.83,127.77,3.81434608]
["bitfinex","SOLUSD",1769152601744,2.5086733,127.83,127.78,1.30541291]
["bitfinex","SOLUSD",1769152602070,2.5086733,127.82,127.76,3.81408621]
["bitfinex","SOLUSD",1769152602253,32.7199196,127.85,127.76,3.81408621]
["bitfinex","SOLUSD",1769152602254,2.5086733,127.81,127.76,3.81408621]
["bitfinex","SOLUSD",1769152602659,3.88192692,127.8,127.76,3.81408621]
["bitfinex","SOLUSD",1769152603176,3.88192692,127.8,127.76,1.30541291]
["bitfinex","SOLUSD",1769152604363,3.88192692,127.8,127.76,3.81408621]
["bitfinex","SOLUSD",1769152606063,3.88192692,127.8,127.77,1.30462368]
["bitfinex","SOLUSD",1769152606273,3.88192692,127.8,127.77,3.81329698]
["bitfinex","SOLUSD",1769152607170,3.88192692,127.8,127.77,1.30462368]
["bitfinex","SOLUSD",1769152608969,3.88192692,127.79,127.76,1.30519636]
["bitfinex","SOLUSD",1769152609269,3.88192692,127.79,127.76,3.81386966]
["bitfinex","SOLUSD",1769152612883,3.88192692,127.79,127.75,1.30592971]
["bitfinex","SOLUSD",1769152613083,7.8236354,127.82,127.73,1.30592971]
["bitfinex","SOLUSD",1769152613084,3.88192692,127.77,127.73,1.30592971]
["bitfinex","SOLUSD",1769152613376,3.8219258,127.77,127.73,1.30592971]
["bitfinex","SOLUSD",1769152613958,3.76192047,127.77,127.73,1.30592971]
["bitfinex","SOLUSD",1769152614462,3.64191823,127.77,127.73,1.30592971]
["bitfinex","SOLUSD",1769152617982,3.64191823,127.77,127.73,3.81460301]
["bitfinex","SOLUSD",1769152618183,3.58191797,127.77,127.73,3.81460301]
["bitfinex","SOLUSD",1769152618786,3.52191789,127.77,127.73,3.81460301]
["bitfinex","SOLUSD",1769152618987,3.52191789,127.77,127.73,3.81901847]
["bitfinex","SOLUSD",1769152619154,3.52191789,127.77,127.74,2.51308876]
["bitfinex","SOLUSD",1769152619559,3.52191789,127.77,127.73,3.81901847]
["bitfinex","SOLUSD",1769152620381,3.52191789,127.77,127.74,2.51308876]
["bitfinex","SOLUSD",1769152620585,5.34408856,127.82,127.76,1.66761442]
["bitfinex","SOLUSD",1769152620781,3.88192692,127.81,127.76,4.18070318]
["bitfinex","SOLUSD",1769152624189,4.17699904,127.8,127.76,4.18070318]
["bitfinex","SOLUSD",1769152630274,4.17699904,127.8,127.77,2.51308876]
["bitfinex","SOLUSD",1769152634103,4.05699892,127.8,127.77,2.51308876]
["bitfinex","SOLUSD",1769152639914,4.05699892,127.8,127.77,4.30017871]
["bitfinex","SOLUSD",1769152646296,3.99699886,127.8,127.77,4.30017871]
["bitfinex","SOLUSD",1769152646912,2.51308876,127.85,127.79,4.35991586]
["bitfinex","SOLUSD",1769152647109,91.75215206,127.86,127.8,2.51308876]
["bitfinex","SOLUSD",1769152647416,91.75215206,127.86,127.8,4.35988001]
["bitfinex","SOLUSD",1769152647599,97.09624062,127.86,127.8,4.35988001]
["bitfinex","SOLUSD",1769152648401,4.01416587,127.84,127.8,1.84679125]
["bitfinex","SOLUSD",1769152648601,4.01416587,127.83,127.78,12.18540081]
["bitfinex","SOLUSD",1769152649103,4.01416587,127.83,127.79,1.84675581]
["bitfinex","SOLUSD",1769152650895,4.01416587,127.83,127.79,4.35984457]
["bitfinex","SOLUSD",1769152654008,4.01416587,127.83,127.76,19.56691072]
["bitfinex","SOLUSD",1769152654009,4.1590695,127.81,127.76,4.35909045]
["bitfinex","SOLUSD",1769152654412,4.1590695,127.81,127.77,2.51308876]
["bitfinex","SOLUSD",1769152654717,4.1590695,127.81,127.77,4.35887868]
["bitfinex","SOLUSD",1769152656128,4.1590695,127.81,127.78,1.84558057]
["bitfinex","SOLUSD",1769152656320,4.1590695,127.81,127.78,4.35866933]
["bitfinex","SOLUSD",1769152656642,4.1590695,127.81,127.78,1.84558057]
["bitfinex","SOLUSD",1769152659812,4.1590695,127.81,127.77,12.18438372]
["bitfinex","SOLUSD",1769152660315,4.1590695,127.85,127.79,4.35765812]
["bitfinex","SOLUSD",1769152660628,4.1590695,127.85,127.8,4.35765812]
["bitfinex","SOLUSD",1769152661324,4.1590695,127.84,127.8,1.84456936]
["bitfinex","SOLUSD",1769152661626,4.1590695,127.84,127.79,4.3574628]
["bitfinex","SOLUSD",1769152662698,4.1590695,127.84,127.8,1.84418096]
["bitfinex","SOLUSD",1769152662938,4.2590695,127.86,127.82,1.84418096]
["bitfinex","SOLUSD",1769152663131,4.2590695,127.86,127.82,4.35726972]
["bitfinex","SOLUSD",1769152663319,4.2590695,127.86,127.82,1.84418096]
["bitfinex","SOLUSD",1769152663632,4.2590695,127.86,127.82,4.35726972]
["bitfinex","SOLUSD",1769152666931,4.1590695,127.84,127.8,1.84343055]
["bitfinex","SOLUSD",1769152667225,4.1590695,127.84,127.8,4.35651931]
["bitfinex","SOLUSD",1769152668219,4.1590695,127.84,127.81,2.51308876]
["bitfinex","SOLUSD",1769152671835,4.1590695,127.84,127.81,4.35562877]
["bitfinex","SOLUSD",1769152674841,4.2590695,127.86,127.83,4.35511863]
["bitfinex","SOLUSD",1769152675039,4.2590695,127.86,127.84,2.51308876]
["bitfinex","SOLUSD",1769152675246,4.2590695,127.86,127.83,4.35511863]
["bitfinex","SOLUSD",1769152675542,4.2590695,127.86,127.84,2.51308876]
["bitfinex","SOLUSD",1769152675752,4.2590695,127.86,127.83,4.35511863]
["bitfinex","SOLUSD",1769152676541,0.1,127.86,127.84,1.84169946]
["bitfinex","SOLUSD",1769152677049,4.2590695,127.86,127.83,4.35478822]
["bitfinex","SOLUSD",1769152678250,0.1,127.87,127.85,1.7413766]
["bitfinex","SOLUSD",1769152678414,0.1,127.88,127.86,4.25446536]
["bitfinex","SOLUSD",1769152678815,4.2590695,127.89,127.87,2.51308876]
["bitfinex","SOLUSD",1769152679023,4.2590695,127.89,127.86,4.24894771]
["bitfinex","SOLUSD",1769152680528,4.2590695,127.89,127.86,4.24863223]
["bitfinex","SOLUSD",1769152682339,4.2590695,127.89,127.86,1.74106112]
["bitfinex","SOLUSD",1769152682537,4.2590695,127.89,127.86,4.24863223]
["bitfinex","SOLUSD",1769152682719,4.2590695,127.89,127.86,1.74106112]
["bitfinex","SOLUSD",1769152682917,4.2590695,127.89,127.85,4.24817246]
["bitfinex","SOLUSD",1769152683842,4.2590695,127.89,127.86,1.7404516]
["bitfinex","SOLUSD",1769152685756,4.2590695,127.89,127.86,4.24802271]
["bitfinex","SOLUSD",1769152690147,4.2590695,127.89,127.86,1.7404516]
["bitfinex","SOLUSD",1769152692825,4.12805577,127.88,127.83,1.73876882]
["bitfinex","SOLUSD",1769152693026,4.12805577,127.87,127.83,1.73876882]
["bitfinex","SOLUSD",1769152693355,4.12805577,127.87,127.83,4.24633993]
["bitfinex","SOLUSD",1769152694430,4.12805577,127.87,127.83,1.73876882]
["bitfinex","SOLUSD",1769152694642,4.12805577,127.87,127.83,4.24633993]
["bitfinex","SOLUSD",1769152695355,4.12805577,127.87,127.84,2.50757111]
["bitfinex","SOLUSD",1769152697569,4.12805577,127.87,127.83,1.73876882]
["bitfinex","SOLUSD",1769152697927,4.12805577,127.87,127.83,4.24633993]
["bitfinex","SOLUSD",1769152698626,4.12805577,127.87,127.82,12.06858016]
["bitfinex","SOLUSD",1769152699449,4.12805577,127.87,127.83,1.73770136]
["bitfinex","SOLUSD",1769152700353,4.12805577,127.86,127.83,1.73770136]
["bitfinex","SOLUSD",1769152707057,4.12805577,127.86,127.83,4.24527247]
["bitfinex","SOLUSD",1769152708066,4.12805577,127.86,127.84,2.50757111]
["bitfinex","SOLUSD",1769152708271,4.12805577,127.88,127.84,4.24415366]
["bitfinex","SOLUSD",1769152709662,4.12805577,127.88,127.84,2.50757111]
["bitfinex","SOLUSD",1769152709855,4.12805577,127.88,127.84,4.24388975]
["bitfinex","SOLUSD",1769152710265,4.12805577,127.88,127.84,2.50757111]
["bitfinex","SOLUSD",1769152710857,4.12805577,127.88,127.86,2.50757111]
["bitfinex","SOLUSD",1769152711170,4.12805577,127.88,127.85,4.24376006]
["bitfinex","SOLUSD",1769152712982,4.12805577,127.88,127.85,2.50757111]
["bitfinex","SOLUSD",1769152721081,4.12805577,127.88,127.84,12.06556431]
["bitfinex","SOLUSD",1769152721269,4.12805577,127.88,127.84,4.24337987]
["bitfinex","SOLUSD",1769152727764,4.12805577,127.88,127.85,4.24166455]
["bitfinex","SOLUSD",1769152729969,4.26144011,127.89,127.86,2.50757111]
["bitfinex","SOLUSD",1769152730385,4.26144011,127.89,127.86,4.24135574]
["bitfinex","SOLUSD",1769152733279,4.26144011,127.89,127.86,2.50757111]
["bitfinex","SOLUSD",1769152733774,4.26144011,127.89,127.86,4.24105744]
["bitfinex","SOLUSD",1769152734161,4.26144011,127.89,127.86,2.50757111]
["bitfinex","SOLUSD",1769152734981,4.26144011,127.89,127.85,4.24105744]
["bitfinex","SOLUSD",1769152739390,4.26144011,127.89,127.86,1.73291988]
["bitfinex","SOLUSD",1769152740688,4.26144011,127.89,127.87,1.73282923]
["bitfinex","SOLUSD",1769152740993,0.1,127.89,127.88,4.2401226]
["bitfinex","SOLUSD",1769152741203,0.1,127.89,127.87,1.73282923]
["bitfinex","SOLUSD",1769152741490,0.1,127.89,127.87,4.2401226]
["bitfinex","SOLUSD",1769152741865,0.1,127.89,127.88,2.50729337]
["bitfinex","SOLUSD",1769152742065,0.1,127.89,127.87,4.2401226]
["bitfinex","SOLUSD",1769152743770,0.1,127.89,127.88,2.50729337]
["bitfinex","SOLUSD",1769152744594,0.1,127.9,127.88,4.23968473]
["bitfinex","SOLUSD",1769152744988,4.2618416,127.9,127.88,4.23968473]
["bitfinex","SOLUSD",1769152745380,4.2618416,127.9,127.88,2.50729337]
["bitfinex","SOLUSD",1769152746799,4.2618416,127.9,127.87,4.13951654]
["bitfinex","SOLUSD",1769152749396,4.2618416,127.9,127.88,2.50729337]
["bitfinex","SOLUSD",1769152752487,0.1,127.9,127.89,2.50729337]
["bitfinex","SOLUSD",1769152753017,0.1,127.9,127.88,4.13835252]
["bitfinex","SOLUSD",1769152756507,0.1,127.9,127.89,2.50729337]
["bitfinex","SOLUSD",1769152756707,4.2618416,127.9,127.89,2.50729337]
["bitfinex","SOLUSD",1769152758813,0.1,127.9,127.89,4.13675913]
["bitfinex","SOLUSD",1769152759401,0.1,127.9,127.89,2.50729337]
["bitfinex","SOLUSD",1769152760396,4.2618416,127.9,127.87,4.13625207]
["bitfinex","SOLUSD",1769152762817,4.2618416,127.9,127.87,1.6289587]
["bitfinex","SOLUSD",1769152763997,4.2618416,127.9,127.87,4.13625207]
["bitfinex","SOLUSD",1769152768411,4.2618416,127.9,127.88,2.50729337]
["bitfinex","SOLUSD",1769152774025,4.20184144,127.9,127.88,2.50729337]
["bitfinex","SOLUSD",1769152775416,0.03999984,127.9,127.88,2.50729337]
["bitfinex","SOLUSD",1769152775619,3.98496441,127.91,127.89,4.13259107]
["bitfinex","SOLUSD",1769152776422,3.98496441,127.91,127.89,2.50729337]
["bitfinex","SOLUSD",1769152777512,3.98496441,127.91,127.88,11.95197774]
["bitfinex","SOLUSD",1769152777707,3.98496441,127.91,127.87,9.44529896]
["bitfinex","SOLUSD",1769152777917,3.98496441,127.91,127.88,2.50729337]
["bitfinex","SOLUSD",1769152778618,3.98496441,127.91,127.88,4.13197682]
["bitfinex","SOLUSD",1769152780430,3.98496441,127.91,127.88,1.62468345]
["bitfinex","SOLUSD",1769152781832,3.98496441,127.91,127.88,4.13197682]
["bitfinex","SOLUSD",1769152799349,4.08496441,127.92,127.89,4.1282247]
["bitfinex","SOLUSD",1769152800049,0.1,127.92,127.9,4.1282247]
["bitfinex","SOLUSD",1769152800247,0.1,127.93,127.91,4.12806774]
["bitfinex","SOLUSD",1769152800427,0.1,127.93,127.92,2.50729337]
["bitfinex","SOLUSD",1769152800953,0.1,127.93,127.92,2.50575117]
["bitfinex","SOLUSD",1769152801143,4.08496441,127.93,127.91,2.50575117]
["bitfinex","SOLUSD",1769152803150,4.08496441,127.93,127.89,1.6203142]
["bitfinex","SOLUSD",1769152803342,4.23716239,127.92,127.87,4.12591549]
["bitfinex","SOLUSD",1769152803539,4.23716239,127.92,127.88,1.62016432]
["bitfinex","SOLUSD",1769152803744,4.23716239,127.92,127.88,4.12591549]
["bitfinex","SOLUSD",1769152816763,4.23716239,127.92,127.88,11.94572965]
["bitfinex","SOLUSD",1769152817855,4.23716239,127.92,127.89,2.50575117]
["bitfinex","SOLUSD",1769152822370,4.23716239,127.92,127.88,11.94572965]
["bitfinex","SOLUSD",1769152827289,4.23716239,127.92,127.89,1.61692868]
["bitfinex","SOLUSD",1769152827458,4.23716239,127.92,127.89,4.12267985]
["bitfinex","SOLUSD",1769152829378,4.23716239,127.92,127.89,1.61692868]
["bitfinex","SOLUSD",1769152833978,4.23716239,127.92,127.89,11.94189732]
["bitfinex","SOLUSD",1769152834287,4.23716239,127.92,127.89,11.94104427]
["bitfinex","SOLUSD",1769152834872,3.96810073,127.93,127.9,4.1218268]
["bitfinex","SOLUSD",1769152837792,3.96810073,127.93,127.9,2.50575117]
["bitfinex","SOLUSD",1769152838593,0.355585,127.94,127.9,2.50575117]
["bitfinex","SOLUSD",1769152838889,0.355585,127.94,127.9,6.37345405]
["bitfinex","SOLUSD",1769152840594,3.86810073,127.93,127.9,6.37345405]
["bitfinex","SOLUSD",1769152840776,0.355585,127.94,127.9,6.37345405]
["bitfinex","SOLUSD",1769152840980,0.355585,127.94,127.91,4.13989639]
["bitfinex","SOLUSD",1769152841171,0.1,127.96,127.93,6.64564756]
["bitfinex","SOLUSD",1769152841583,0.1,127.96,127.93,4.13989639]
["bitfinex","SOLUSD",1769152842894,3.96810073,127.96,127.93,4.13989639]
["bitfinex","SOLUSD",1769152843790,3.96810073,127.96,127.92,6.64564756]
["bitfinex","SOLUSD",1769152844091,3.96810073,127.96,127.92,4.13989639]
["bitfinex","SOLUSD",1769152845408,3.96810073,127.96,127.93,4.13989639]
["bitfinex","SOLUSD",1769152846101,3.96810073,127.96,127.91,4.13989639]
["bitfinex","SOLUSD",1769152846102,3.86810073,127.95,127.91,4.13989639]
["bitfinex","SOLUSD",1769152847205,3.86810073,127.95,127.91,2.50575117]
["bitfinex","SOLUSD",1769152847381,3.86810073,127.95,127.91,6.64564756]
["bitfinex","SOLUSD",1769152848889,3.86810073,127.95,127.91,4.13989639]
["bitfinex","SOLUSD",1769152849998,3.86810073,127.95,127.91,27.90810715]
["bitfinex","SOLUSD",1769152851996,3.86810073,127.95,127.91,30.41385832]
["bitfinex","SOLUSD",1769152852816,3.86810073,127.95,127.91,27.90810715]
["bitfinex","SOLUSD",1769152853111,3.86810073,127.95,127.91,23.76821076]
["bitfinex","SOLUSD",1769152853304,3.86810073,127.95,127.92,4.13989639]
["bitfinex","SOLUSD",1769152861494,3.86810073,127.93,127.89,4.13989639]
["bitfinex","SOLUSD",1769152862213,3.86810073,127.93,127.9,4.06694207]
["bitfinex","SOLUSD",1769152862989,3.86810073,127.93,127.9,7.81854942]
["bitfinex","SOLUSD",1769152863305,3.86810073,127.93,127.91,4.06694207]
["bitfinex","SOLUSD",1769152865316,4.04413073,127.96,127.93,3.77467452]
["bitfinex","SOLUSD",1769152865615,4.04413073,127.96,127.92,3.77467452]
["bitfinex","SOLUSD",1769152866314,4.04413073,127.96,127.92,6.28081682]
["bitfinex","SOLUSD",1769152869508,4.04413073,127.96,127.92,3.77467452]
["bitfinex","SOLUSD",1769152871198,4.04413073,127.96,127.93,3.77467452]
["bitfinex","SOLUSD",1769152871399,4.04413073,127.96,127.93,6.28081682]
["bitfinex","SOLUSD",1769152872098,4.04413073,127.96,127.93,3.77467452]
["bitfinex","SOLUSD",1769152876828,4.04413073,127.96,127.93,6.28081682]
["bitfinex","SOLUSD",1769152877725,4.04413073,127.96,127.94,3.77467452]
["bitfinex","SOLUSD",1769152877927,0.1,127.96,127.94,3.77467452]
["bitfinex","SOLUSD",1769152879436,0.1,127.96,127.94,6.28081682]
["bitfinex","SOLUSD",1769152880530,0.1,127.96,127.94,3.77467452]
["bitfinex","SOLUSD",1769152882541,4.04413073,127.96,127.94,3.77467452]
["bitfinex","SOLUSD",1769152885836,4.04413073,127.96,127.92,3.77467452]
["bitfinex","SOLUSD",1769152890040,4.04413073,127.96,127.92,6.28081682]
["bitfinex","SOLUSD",1769152890950,4.04413073,127.96,127.93,3.77467452]
["bitfinex","SOLUSD",1769152892739,4.04413073,127.96,127.92,3.53682228]
["bitfinex","SOLUSD",1769152895653,3.45072539,127.93,127.88,3.53682228]
["bitfinex","SOLUSD",1769152895942,3.45072539,127.93,127.89,3.53682228]
["bitfinex","SOLUSD",1769152896340,3.45072539,127.92,127.89,3.53682228]
["bitfinex","SOLUSD",1769152896659,3.45072539,127.9,127.87,3.53682228]
["bitfinex","SOLUSD",1769152896821,3.39071664,127.9,127.87,6.04296458]
["bitfinex","SOLUSD",1769152897023,5.36086188,127.94,127.88,6.04296458]
["bitfinex","SOLUSD",1769152897348,2.5061423,127.93,127.88,6.04296458]
["bitfinex","SOLUSD",1769152898223,2.5061423,127.93,127.88,3.53682228]
["bitfinex","SOLUSD",1769152898844,3.45072539,127.92,127.88,3.53682228]
["bitfinex","SOLUSD",1769152904543,3.45072539,127.92,127.89,3.53682228]
["bitfinex","SOLUSD",1769152904841,3.45072539,127.92,127.88,3.53682228]
["bitfinex","SOLUSD",1769152910253,3.45072539,127.94,127.9,3.53682228]
["bitfinex","SOLUSD",1769152910436,2.5061423,127.94,127.89,3.53682228]
["bitfinex","SOLUSD",1769152910633,3.45072539,127.93,127.89,3.53682228]
["bitfinex","SOLUSD",1769152911143,3.45072539,127.94,127.9,3.53682228]
["bitfinex","SOLUSD",1769152911348,2.5061423,127.95,127.92,6.04296458]
["bitfinex","SOLUSD",1769152911349,3.45072539,127.95,127.92,6.04296458]
["bitfinex","SOLUSD",1769152911853,3.45072539,127.95,127.93,3.53682228]
["bitfinex","SOLUSD",1769152915465,3.45072539,127.95,127.92,3.53682228]
["bitfinex","SOLUSD",1769152918253,3.45072539,127.95,127.92,6.04296458]
["bitfinex","SOLUSD",1769152918844,3.45072539,127.95,127.93,3.53682228]
["bitfinex","SOLUSD",1769152920361,0.1,127.96,127.93,3.53682228]
["bitfinex","SOLUSD",1769152920561,3.55072539,127.96,127.93,6.04296458]
["bitfinex","SOLUSD",1769152920730,0.1,127.97,127.96,3.53682228]
["bitfinex","SOLUSD",1769152920936,0.1,127.98,127.97,3.53682228]
["bitfinex","SOLUSD",1769152921666,0.1,127.98,127.97,6.04296458]
["bitfinex","SOLUSD",1769152921863,0.1,127.98,127.96,3.54355739]
["bitfinex","SOLUSD",1769152923963,0.1,127.98,127.96,6.04772747]
["bitfinex","SOLUSD",1769152924262,3.53250088,127.98,127.95,3.54355739]
["bitfinex","SOLUSD",1769152926070,3.53250088,127.98,127.95,6.04772747]
["bitfinex","SOLUSD",1769152926363,3.53250088,127.98,127.96,3.49223512]
["bitfinex","SOLUSD",1769152927567,0.1,127.98,127.97,5.9964052]
["bitfinex","SOLUSD",1769152928761,0.1,127.98,127.97,2.50417008]
["bitfinex","SOLUSD",1769152928963,0.1,127.98,127.96,3.49223512]
["bitfinex","SOLUSD",1769152929146,0.1,127.98,127.97,2.50417008]
["bitfinex","SOLUSD",1769152929974,3.49821423,127.99,127.97,2.50417008]
["bitfinex","SOLUSD",1769152931254,3.59821423,128.0,127.98,5.9964052]
["bitfinex","SOLUSD",1769152931952,3.59821423,128.0,127.98,3.49223512]
["bitfinex","SOLUSD",1769152932263,3.59821423,128.0,127.97,2.50417008]
["bitfinex","SOLUSD",1769152932462,3.59821423,128.0,127.97,5.9964052]
["bitfinex","SOLUSD",1769152932768,3.59821423,128.0,127.98,5.9964052]
["bitfinex","SOLUSD",1769152933149,3.59821423,128.0,127.98,3.49223512]
["bitfinex","SOLUSD",1769152933881,3.59821423,128.0,127.97,5.9964052]
["bitfinex","SOLUSD",1769152934863,3.59821423,128.0,127.98,2.50417008]
["bitfinex","SOLUSD",1769152935182,3.59821423,128.0,127.97,5.9964052]
["bitfinex","SOLUSD",1769152938385,3.59821423,128.0,127.96,5.9964052]
["bitfinex","SOLUSD",1769152938990,3.59821423,128.0,127.96,3.49223512]
["bitfinex","SOLUSD",1769152939172,3.59821423,128.0,127.96,5.9964052]
["bitfinex","SOLUSD",1769152940264,3.59821423,128.0,127.97,5.9964052]
["bitfinex","SOLUSD",1769152940458,3.59821423,128.0,127.97,2.50417008]
["bitfinex","SOLUSD",1769152940658,3.59821423,128.0,127.97,5.9964052]
["bitfinex","SOLUSD",1769152942785,3.59821423,128.0,127.96,3.49223512]
["bitfinex","SOLUSD",1769152945590,3.59821423,128.0,127.96,5.9964052]
["bitfinex","SOLUSD",1769152946479,3.59821423,128.0,127.97,3.49223512]
["bitfinex","SOLUSD",1769152946790,3.59821423,128.0,127.96,5.9964052]
["bitfinex","SOLUSD",1769152947178,3.59821423,128.0,127.96,3.49223512]
["bitfinex","SOLUSD",1769152952394,3.33791172,127.98,127.95,3.35838421]
["bitfinex","SOLUSD",1769152953994,3.33791172,127.98,127.93,3.35838421]
["bitfinex","SOLUSD",1769152953995,3.33791172,127.97,127.93,3.35838421]
["bitfinex","SOLUSD",1769152954292,3.33791172,127.97,127.94,3.35838421]
["bitfinex","SOLUSD",1769152954792,3.33791172,127.97,127.94,5.86255429]
["bitfinex","SOLUSD",1769152960994,3.33791172,127.97,127.94,3.35838421]
["bitfinex","SOLUSD",1769152961996,3.33791172,127.97,127.94,5.86255429]
["bitfinex","SOLUSD",1769152962581,3.27791132,127.97,127.94,5.86255429]
["bitfinex","SOLUSD",1769152963683,3.21791092,127.97,127.94,5.86255429]
["bitfinex","SOLUSD",1769152971111,3.21791092,127.97,127.94,3.35838421]
["bitfinex","SOLUSD",1769152979918,3.21791092,127.97,127.93,2.50417008]
["bitfinex","SOLUSD",1769152980125,3.21791092,127.97,127.93,3.35838421]
["bitfinex","SOLUSD",1769152980724,3.21791092,127.97,127.94,5.86255429]
["bitfinex","SOLUSD",1769152981394,3.15790937,127.97,127.94,5.86255429]
["bitfinex","SOLUSD",1769152981609,2.50417008,127.99,127.94,2.50417008]
["bitfinex","SOLUSD",1769152981824,5.36086188,127.99,127.96,3.19523135]
["bitfinex","SOLUSD",1769152982723,0.1,128.0,127.96,5.69940143]
["bitfinex","SOLUSD",1769152983509,3.12916512,127.99,127.96,5.69940143]
["bitfinex","SOLUSD",1769152984931,3.12916512,127.99,127.96,5.69932838]
["bitfinex","SOLUSD",1769152987626,0.1,128.0,127.98,5.87132797]
["bitfinex","SOLUSD",1769152988331,0.1,128.0,127.98,3.36723094]
["bitfinex","SOLUSD",1769152990437,0.1,128.0,127.99,3.36723094]
["bitfinex","SOLUSD",1769152990821,0.1,128.0,127.98,2.50409703]
["bitfinex","SOLUSD",1769152991026,0.1,128.0,127.98,5.87132797]
["bitfinex","SOLUSD",1769152991850,0.1,128.0,127.98,3.36723094]
["bitfinex","SOLUSD",1769152994131,0.1,128.01,127.99,3.36723094]
["bitfinex","SOLUSD",1769152994716,3.47079396,128.01,127.99,3.36723094]
["bitfinex","SOLUSD",1769152995137,3.47079396,128.01,127.98,2.50409703]
["bitfinex","SOLUSD",1769152995341,3.47079396,128.01,127.98,3.36723094]
["bitfinex","SOLUSD",1769152996936,3.47079396,128.01,127.99,3.36723094]
["bitfinex","SOLUSD",1769153000650,3.47079396,128.01,127.98,5.87132797]
["bitfinex","SOLUSD",1769153005018,3.47079396,128.01,127.99,3.36723094]
["bitfinex","SOLUSD",1769153009349,3.47079396,128.01,127.98,3.36723094]
["bitfinex","SOLUSD",1769153011635,3.47079396,128.01,127.98,5.87132797]
["bitfinex","SOLUSD",1769153017752,3.47079396,128.01,127.96,5.78344362]
["bitfinex","SOLUSD",1769153018052,3.47079396,128.01,127.97,3.27934659]
["bitfinex","SOLUSD",1769153018225,3.47079396,128.01,127.97,5.78344362]
["bitfinex","SOLUSD",1769153025954,3.47079396,128.01,127.97,3.27934659]
["bitfinex","SOLUSD",1769153032463,3.47079396,128.01,127.97,5.78344362]
["bitfinex","SOLUSD",1769153036467,0.1,128.01,127.99,3.27934659]
["bitfinex","SOLUSD",1769153036660,0.1,128.01,127.97,7.8142487]
["bitfinex","SOLUSD",1769153036661,3.32245349,128.01,127.98,5.78344362]
["bitfinex","SOLUSD",1769153036848,3.26245262,128.01,127.99,2.50409703]
["bitfinex","SOLUSD",1769153037464,3.26245262,128.01,127.99,5.78344362]
["bitfinex","SOLUSD",1769153037959,0.03999913,128.01,128.0,3.27934659]
["bitfinex","SOLUSD",1769153039466,0.03999913,128.01,127.99,3.27934659]
["bitfinex","SOLUSD",1769153039851,0.03999913,128.01,127.99,5.78344362]
["bitfinex","SOLUSD",1769153040776,0.1,128.03,128.01,3.27934659]
["bitfinex","SOLUSD",1769153040946,0.1,128.03,128.01,5.78344362]
["bitfinex","SOLUSD",1769153041148,0.1,128.03,128.01,3.27934659]
["bitfinex","SOLUSD",1769153041661,0.1,128.03,128.01,5.78344362]
["bitfinex","SOLUSD",1769153042780,3.14070689,128.03,128.01,5.78344362]
["bitfinex","SOLUSD",1769153043165,3.14070689,128.03,128.01,3.27934659]
["bitfinex","SOLUSD",1769153045483,0.1,128.03,128.01,3.27934659]
["bitfinex","SOLUSD",1769153046500,3.08090806,128.03,128.01,3.27934659]
["bitfinex","SOLUSD",1769153047391,0.1,128.03,128.01,3.27934659]
["bitfinex","SOLUSD",1769153047566,3.08090806,128.03,128.01,3.27934659]
["bitfinex","SOLUSD",1769153049289,0.1,128.03,128.01,3.27934659]
["bitfinex","SOLUSD",1769153050089,3.08090806,128.03,128.01,3.27934659]
["bitfinex","SOLUSD",1769153052595,0.1,128.03,128.01,3.27934659]
["bitfinex","SOLUSD",1769153052901,0.1,128.03,128.01,5.78193491]
["bitfinex","SOLUSD",1769153053185,0.1,128.03,128.02,3.08459259]
["bitfinex","SOLUSD",1769153053393,0.1,128.04,128.03,3.08459259]
["bitfinex","SOLUSD",1769153053883,0.1,128.04,128.02,5.58718091]
["bitfinex","SOLUSD",1769153056471,0.1,128.04,128.03,3.08459259]
["bitfinex","SOLUSD",1769153056873,0.1,128.04,128.03,5.58718091]
["bitfinex","SOLUSD",1769153057177,0.1,128.04,128.03,3.08459259]
["bitfinex","SOLUSD",1769153058594,0.1,128.04,128.03,5.58718091]
["bitfinex","SOLUSD",1769153059992,0.1,128.06,128.04,5.58718091]
["bitfinex","SOLUSD",1769153061187,3.08090806,128.06,128.04,5.58718091]
["bitfinex","SOLUSD",1769153061694,0.1,128.06,128.04,5.58718091]
["bitfinex","SOLUSD",1769153065807,3.08090806,128.06,128.04,3.08459259]
["bitfinex","SOLUSD",1769153066997,0.1,128.06,128.04,3.08459259]
["bitfinex","SOLUSD",1769153067499,3.08090806,128.06,128.01,3.08459259]
["bitfinex","SOLUSD",1769153067681,2.98090806,128.05,128.01,3.08459259]
["bitfinex","SOLUSD",1769153068782,2.98090806,128.05,128.02,3.08459259]
["bitfinex","SOLUSD",1769153074204,2.98090806,128.05,128.03,2.97713884]
["bitfinex","SOLUSD",1769153074385,2.98090806,128.05,128.03,5.47972716]
["bitfinex","SOLUSD",1769153077809,2.98090806,128.05,128.03,2.97713884]
["bitfinex","SOLUSD",1769153085118,2.98090806,128.05,128.03,5.47972716]
["bitfinex","SOLUSD",1769153085491,2.98090806,128.05,128.03,2.97713884]
["bitfinex","SOLUSD",1769153088013,3.06388128,128.06,128.03,5.47972716]
["bitfinex","SOLUSD",1769153088808,3.06388128,128.06,128.03,2.97713884]
["bitfinex","SOLUSD",1769153089111,3.06388128,128.06,128.03,5.47972716]
["bitfinex","SOLUSD",1769153089716,0.1,128.06,128.04,2.97713884]
["bitfinex","SOLUSD",1769153090108,3.06388128,128.06,128.03,5.47972716]
["bitfinex","SOLUSD",1769153090507,3.06388128,128.06,128.04,2.97713884]
["bitfinex","SOLUSD",1769153092519,0.1,128.06,128.04,2.97713884]
["bitfinex","SOLUSD",1769153093513,2.96388128,128.04,128.0,2.97713884]
["bitfinex","SOLUSD",1769153093717,2.96388128,128.04,128.01,2.97713884]
["bitfinex","SOLUSD",1769153094716,2.50258832,128.04,127.97,2.97713884]
["bitfinex","SOLUSD",1769153094927,2.96388128,128.03,128.0,2.97713884]
["bitfinex","SOLUSD",1769153095387,2.96388128,128.03,128.0,5.47972716]
["bitfinex","SOLUSD",1769153095797,2.96388128,128.03,128.01,2.97713884]
["bitfinex","SOLUSD",1769153098038,2.50258832,128.02,127.98,2.97713884]
["bitfinex","SOLUSD",1769153098364,5.4664696,128.01,127.98,2.97713884]
["bitfinex","SOLUSD",1769153098499,2.96388128,128.0,127.98,2.97713884]
["bitfinex","SOLUSD",1769153098693,2.9038806,128.0,127.98,2.97713884]
["bitfinex","SOLUSD",1769153100401,2.50258832,128.02,127.98,2.97713884]
["bitfinex","SOLUSD",1769153100707,2.96388128,128.01,127.98,5.47972716]
["bitfinex","SOLUSD",1769153100908,2.96388128,128.01,127.99,2.50258832]
["bitfinex","SOLUSD",1769153101298,2.90388079,128.01,127.99,5.47972716]
["bitfinex","SOLUSD",1769153101498,10.70495044,128.05,128.0,5.47972716]
["bitfinex","SOLUSD",1769153101707,2.50258832,128.04,128.0,5.47972716]
["bitfinex","SOLUSD",1769153102137,7.84667688,128.05,128.0,5.47972716]
["bitfinex","SOLUSD",1769153103011,2.50258832,128.04,128.0,5.47972716]
["bitfinex","SOLUSD",1769153103213,2.50258832,128.04,127.99,5.6381551]
["bitfinex","SOLUSD",1769153103407,3.05388333,128.03,127.99,5.6381551]
["bitfinex","SOLUSD",1769153104935,3.05388333,128.03,127.99,5.63876364]
["bitfinex","SOLUSD",1769153107234,3.05388333,128.03,128.0,3.21253256]
["bitfinex","SOLUSD",1769153107410,3.08761321,128.04,128.01,5.71572942]
["bitfinex","SOLUSD",1769153108131,3.08761321,128.05,128.03,3.21253256]
["bitfinex","SOLUSD",1769153108545,3.08761321,128.05,128.02,2.50319686]
["bitfinex","SOLUSD",1769153108853,3.08761321,128.05,128.02,5.71572942]
["bitfinex","SOLUSD",1769153110056,3.08761321,128.05,128.03,5.71572942]
["bitfinex","SOLUSD",1769153110250,3.18761321,128.06,128.03,5.71572942]
["bitfinex","SOLUSD",1769153110955,3.18761321,128.06,128.03,3.21253256]
["bitfinex","SOLUSD",1769153111150,3.18761321,128.06,128.03,5.71572942]
["bitfinex","SOLUSD",1769153112851,3.08761321,128.05,128.01,5.71572942]
["bitfinex","SOLUSD",1769153113239,3.08761321,128.05,128.02,3.21253256]
["bitfinex","SOLUSD",1769153113550,3.08761321,128.02,127.99,3.21253256]
["bitfinex","SOLUSD",1769153113853,3.08761321,128.02,127.99,5.71572942]
["bitfinex","SOLUSD",1769153114448,3.08761321,128.02,127.99,2.50319686]
["bitfinex","SOLUSD",1769153114657,3.08761321,128.02,128.0,3.21253256]
["bitfinex","SOLUSD",1769153115433,3.08761321,128.02,127.99,3.21253256]
["bitfinex","SOLUSD",1769153115852,3.08761321,128.02,127.99,5.71572942]
["bitfinex","SOLUSD",1769153116460,3.08761321,128.02,128.0,3.21253256]
["bitfinex","SOLUSD",1769153118560,3.08761321,128.02,127.98,3.21253256]
["bitfinex","SOLUSD",1769153118860,3.08761321,128.03,128.0,3.21253256]
["bitfinex","SOLUSD",1769153123677,5.59081007,128.03,128.0,3.21253256]
["bitfinex","SOLUSD",1769153124044,3.08761321,128.03,128.0,3.21253256]
["bitfinex","SOLUSD",1769153130643,3.08761321,128.03,128.0,5.71572942]
["bitfinex","SOLUSD",1769153130947,3.08761321,128.03,128.01,5.71572942]
["bitfinex","SOLUSD",1769153131754,3.08761321,128.03,128.01,2.50319686]
["bitfinex","SOLUSD",1769153133567,3.08761321,128.03,128.0,5.62233423]
["bitfinex","SOLUSD",1769153137675,3.08761321,128.03,128.01,3.11913737]
["bitfinex","SOLUSD",1769153138469,3.08761321,128.03,128.0,5.62233423]
["bitfinex","SOLUSD",1769153139171,3.02761187,128.03,128.0,3.11913737]
["bitfinex","SOLUSD",1769153139357,3.02761187,128.03,128.0,5.62233423]
["bitfinex","SOLUSD",1769153139549,2.96761139,128.03,128.0,5.62233423]
["bitfinex","SOLUSD",1769153145879,2.90760957,128.03,128.0,5.62233423]
["bitfinex","SOLUSD",1769153149881,3.16280695,128.02,128.0,3.11913737]
["bitfinex","SOLUSD",1769153150772,3.16280695,128.03,128.0,3.11913737]
["bitfinex","SOLUSD",1769153156191,3.16280695,128.03,127.99,3.11913737]
["bitfinex","SOLUSD",1769153156492,3.16280695,128.01,127.98,3.11913737]
["bitfinex","SOLUSD",1769153157075,3.16280695,128.0,127.97,3.11913737]
["bitfinex","SOLUSD",1769153157280,3.05807053,128.0,127.97,3.11913737]
["bitfinex","SOLUSD",1769153157598,2.50319686,128.01,127.97,3.11913737]
["bitfinex","SOLUSD",1769153159297,5.66600381,128.01,127.97,3.11913737]
["bitfinex","SOLUSD",1769153159498,3.16280695,128.0,127.97,3.11913737]
["bitfinex","SOLUSD",1769153159801,3.10280645,128.0,127.97,3.11913737]
["bitfinex","SOLUSD",1769153160001,3.10280645,128.0,127.97,5.62233423]
["bitfinex","SOLUSD",1769153160181,3.10280645,128.0,127.97,3.11913737]
["bitfinex","SOLUSD",1769153163412,3.10280645,128.0,127.97,5.62233423]
["bitfinex","SOLUSD",1769153163705,3.10280645,128.0,127.98,3.04331328]
["bitfinex","SOLUSD",1769153169182,3.10280645,128.0,127.97,2.9813071]
["bitfinex","SOLUSD",1769153170709,2.93672884,127.98,127.95,2.9813071]
["bitfinex","SOLUSD",1769153171707,2.93672884,127.97,127.95,2.9813071]
["bitfinex","SOLUSD",1769153171913,2.93672884,127.97,127.94,2.9813071]
["bitfinex","SOLUSD",1769153174110,2.93672884,127.96,127.93,2.9813071]
["bitfinex","SOLUSD",1769153174298,2.93672884,127.95,127.93,2.9813071]
["bitfinex","SOLUSD",1769153174598,2.93672884,127.95,127.91,2.9813071]
["bitfinex","SOLUSD",1769153176522,5.44067589,127.95,127.91,2.9813071]
["bitfinex","SOLUSD",1769153177118,2.93672884,127.93,127.9,3.1813071]
["bitfinex","SOLUSD",1769153178792,2.50394705,127.95,127.9,3.1813071]
["bitfinex","SOLUSD",1769153179005,2.93672884,127.94,127.9,3.1813071]
["bitfinex","SOLUSD",1769153179188,2.93672884,127.94,127.91,2.9813071]
["bitfinex","SOLUSD",1769153184216,2.93672884,127.94,127.91,5.48525415]
["bitfinex","SOLUSD",1769153185591,2.93672884,127.94,127.91,2.9813071]
["bitfinex","SOLUSD",1769153186012,2.8767284,127.94,127.91,2.9813071]
["bitfinex","SOLUSD",1769153186715,2.8767284,127.94,127.92,2.9813071]
["bitfinex","SOLUSD",1769153186898,7.81465149,127.97,127.92,2.9813071]
["bitfinex","SOLUSD",1769153187109,2.50394705,127.97,127.92,2.9813071]
["bitfinex","SOLUSD",1769153187401,2.50394705,127.97,127.92,5.48525415]
["bitfinex","SOLUSD",1769153188112,2.93672884,127.96,127.92,5.48525415]
["bitfinex","SOLUSD",1769153189640,2.93672884,127.96,127.92,2.9813071]
["bitfinex","SOLUSD",1769153190815,2.93672884,127.97,127.94,2.9813071]
["bitfinex","SOLUSD",1769153191116,5.44067589,127.97,127.94,2.9813071]
["bitfinex","SOLUSD",1769153191321,2.93672884,127.96,127.94,2.9813071]
["bitfinex","SOLUSD",1769153191509,2.87961665,127.96,127.94,2.9813071]
["bitfinex","SOLUSD",1769153193229,2.75968502,127.96,127.94,2.9813071]
["bitfinex","SOLUSD",1769153193728,2.69968478,127.96,127.94,2.9813071]
["bitfinex","SOLUSD",1769153194424,13.15746552,127.99,127.94,2.9813071]
["bitfinex","SOLUSD",1769153194610,2.50394705,127.98,127.94,2.9813071]
["bitfinex","SOLUSD",1769153194916,13.15746552,127.99,127.94,2.9813071]
["bitfinex","SOLUSD",1769153195122,2.50394705,127.97,127.94,2.9813071]
["bitfinex","SOLUSD",1769153195504,5.57341328,127.97,127.94,2.9813071]
["bitfinex","SOLUSD",1769153200637,3.06946623,127.95,127.92,3.01590968]
["bitfinex","SOLUSD",1769153206730,3.06946623,127.95,127.91,3.01590968]
["bitfinex","SOLUSD",1769153217020,3.06946623,127.94,127.9,3.21590968]
["bitfinex","SOLUSD",1769153218538,3.06946623,127.94,127.9,5.71985673]
["bitfinex","SOLUSD",1769153218839,3.06946623,127.94,127.91,3.01590968]
["bitfinex","SOLUSD",1769153224444,3.06946623,127.94,127.91,5.51985673]
["bitfinex","SOLUSD",1769153226043,3.10709098,127.95,127.92,5.515635]
["bitfinex","SOLUSD",1769153226228,3.10709098,127.97,127.94,3.01168795]
["bitfinex","SOLUSD",1769153228246,3.10709098,127.97,127.94,5.51689224]
["bitfinex","SOLUSD",1769153229233,3.10709098,127.97,127.95,3.01168795]
["bitfinex","SOLUSD",1769153229754,3.10709098,127.97,127.95,5.51689224]
["bitfinex","SOLUSD",1769153232255,3.10709098,127.98,127.95,5.51689224]
["bitfinex","SOLUSD",1769153232455,3.10709098,127.98,127.95,3.01168795]
["bitfinex","SOLUSD",1769153232755,3.10709098,127.98,127.95,5.51689224]
["bitfinex","SOLUSD",1769153232962,3.10709098,127.98,127.95,3.01168795]
["bitfinex","SOLUSD",1769153233929,3.10709098,127.97,127.94,3.01168795]
["bitfinex","SOLUSD",1769153237569,3.10709098,127.96,127.93,3.01168795]
["bitfinex","SOLUSD",1769153237866,3.10709098,127.96,127.94,3.01168795]
["bitfinex","SOLUSD",1769153238638,3.10709098,127.97,127.94,3.01168795]
["bitfinex","SOLUSD",1769153253646,3.05471627,127.99,127.96,3.19690871]
["bitfinex","SOLUSD",1769153254645,3.05471627,128.0,127.97,5.702113]
["bitfinex","SOLUSD",1769153254859,3.05471627,128.0,127.98,5.702113]
["bitfinex","SOLUSD",1769153257366,3.05471627,128.0,127.98,2.50520429]
["bitfinex","SOLUSD",1769153260474,3.05471627,128.0,127.97,5.702113]
["bitfinex","SOLUSD",1769153261777,5.55992056,128.0,127.97,3.19690871]
["bitfinex","SOLUSD",1769153262072,3.05471627,128.0,127.97,3.19690871]
["bitfinex","SOLUSD",1769153268659,3.05471627,127.99,127.97,3.19690871]
["bitfinex","SOLUSD",1769153275082,3.05471627,127.99,127.96,5.702113]
["bitfinex","SOLUSD",1769153278287,3.05471627,127.99,127.96,3.19690871]
["bitfinex","SOLUSD",1769153279493,3.05471627,127.99,127.96,5.702113]
["bitfinex","SOLUSD",1769153283100,3.07207106,127.96,127.92,2.926687]
["bitfinex","SOLUSD",1769153284197,3.07207106,127.96,127.93,2.926687]
["bitfinex","SOLUSD",1769153289189,3.1100686,127.98,127.95,2.91947293]
["bitfinex","SOLUSD",1769153289373,3.1100686,127.98,127.95,5.42542733]
["bitfinex","SOLUSD",1769153295694,3.1100686,127.99,127.96,2.91947293]
["bitfinex","SOLUSD",1769153306107,3.1100686,127.99,127.95,2.91947293]
["bitfinex","SOLUSD",1769153306310,3.1100686,127.98,127.95,2.91947293]
["bitfinex","SOLUSD",1769153307109,3.1100686,127.98,127.94,2.91947293]
["bitfinex","SOLUSD",1769153307316,3.1100686,127.98,127.94,5.42542733]
["bitfinex","SOLUSD",1769153308718,3.1100686,127.98,127.95,2.91947293]
["bitfinex","SOLUSD",1769153310516,3.1100686,127.98,127.94,5.42542733]
["bitfinex","SOLUSD",1769153310723,3.1100686,127.98,127.95,2.91947293]
["bitfinex","SOLUSD",1769153310909,3.05006628,127.98,127.96,2.91947293]
["bitfinex","SOLUSD",1769153311218,7.81270707,128.0,127.96,2.91947293]
["bitfinex","SOLUSD",1769153311423,10.31866147,128.0,127.96,2.91947293]
["bitfinex","SOLUSD",1769153312920,3.0413374,127.99,127.96,2.91947293]
["bitfinex","SOLUSD",1769153332532,5.5472918,128.0,127.96,2.91947293]
["bitfinex","SOLUSD",1769153332740,10.85390816,128.0,127.96,2.91947293]
["bitfinex","SOLUSD",1769153333238,10.85390816,128.0,127.97,3.01569058]
["bitfinex","SOLUSD",1769153340044,5.5472918,127.99,127.96,3.01569058]
["bitfinex","SOLUSD",1769153340224,3.0413374,127.99,127.96,3.01569058]
["bitfinex","SOLUSD",1769153355958,5.56287771,128.0,127.96,3.01569058]
["bitfinex","SOLUSD",1769153359367,5.56287771,128.0,127.96,3.01569058]
["bitfinex","SOLUSD",1769153365067,3.05805219,127.99,127.96,3.01569058]
["bitfinex","SOLUSD",1769153370372,3.05805219,127.98,127.93,3.21669502]
["bitfinex","SOLUSD",1769153370663,5.56287771,127.98,127.94,3.21669502]
["bitfinex","SOLUSD",1769153373681,3.05805219,127.98,127.95,3.14907949]
["bitfinex","SOLUSD",1769153385772,3.20519038,127.97,127.93,3.14907949]
["bitfinex","SOLUSD",1769153385955,3.20519038,127.96,127.93,3.14907949]
["bitfinex","SOLUSD",1769153387572,3.20519038,127.97,127.93,3.14907949]
["bitfinex","SOLUSD",1769153389177,3.20519038,127.96,127.93,3.14907949]
["bitfinex","SOLUSD",1769153396286,3.20519038,127.96,127.94,3.14907949]
["bitfinex","SOLUSD",1769153402392,3.23566284,127.97,127.94,3.14907949]
["bitfinex","SOLUSD",1769153405090,5.74048836,127.97,127.94,3.14907949]
["bitfinex","SOLUSD",1769153409698,3.23566284,127.97,127.94,3.14907949]
["bitfinex","SOLUSD",1769153410288,2.50482552,127.97,127.94,3.14907949]
["bitfinex","SOLUSD",1769153410496,3.12447166,127.96,127.94,3.14907949]
["bitfinex","SOLUSD",1769153411691,5.63026953,127.97,127.94,3.14907949]
["bitfinex","SOLUSD",1769153411899,3.12447166,127.96,127.94,3.14907949]
["bitfinex","SOLUSD",1769153413614,3.12447166,127.94,127.91,3.3666653]
["bitfinex","SOLUSD",1769153414699,3.12447166,127.93,127.9,3.5666653]
["bitfinex","SOLUSD",1769153414892,3.06447169,127.93,127.9,3.5666653]
["bitfinex","SOLUSD",1769153415396,2.50579787,127.94,127.9,3.5666653]
["bitfinex","SOLUSD",1769153415600,7.81568739,127.95,127.9,3.5666653]
["bitfinex","SOLUSD",1769153415601,10.32148526,127.95,127.9,3.5666653]
["bitfinex","SOLUSD",1769153416092,2.50579787,127.95,127.9,3.5666653]
["bitfinex","SOLUSD",1769153416394,2.50579787,127.95,127.91,3.3666653]
["bitfinex","SOLUSD",1769153416784,3.12447166,127.94,127.91,3.3666653]
["bitfinex","SOLUSD",1769153421580,5.63026953,127.94,127.9,0.2]
["bitfinex","SOLUSD",1769153421780,3.12447166,127.93,127.9,3.5666653]
["bitfinex","SOLUSD",1769153421982,3.07964066,127.93,127.9,3.5666653]
["bitfinex","SOLUSD",1769153430909,2.50579787,127.93,127.9,0.2]
["bitfinex","SOLUSD",1769153431086,3.12447166,127.92,127.9,0.2]
["bitfinex","SOLUSD",1769153433314,5.71321345,127.92,127.9,0.2]
["bitfinex","SOLUSD",1769153434111,3.20741558,127.91,127.88,3.50276739]
["bitfinex","SOLUSD",1769153434301,5.71321345,127.91,127.88,3.50276739]
["bitfinex","SOLUSD",1769153434510,3.20741558,127.9,127.88,0.2]
["bitfinex","SOLUSD",1769153434812,3.20741558,127.9,127.88,3.50276739]
["bitfinex","SOLUSD",1769153435194,5.71321345,127.91,127.88,3.50276739]
["bitfinex","SOLUSD",1769153436913,5.71321345,127.9,127.88,0.2]
["bitfinex","SOLUSD",1769153438011,2.50579787,127.9,127.88,3.50276739]
["bitfinex","SOLUSD",1769153438311,3.20741558,127.9,127.88,3.50276739]
["bitfinex","SOLUSD",1769153441815,3.20741558,127.9,127.88,0.2]
["bitfinex","SOLUSD",1769153442114,5.71321345,127.9,127.88,0.2]
["bitfinex","SOLUSD",1769153444320,3.20741558,127.9,127.88,0.2]
["bitfinex","SOLUSD",1769153444914,3.20741558,127.9,127.88,3.50276739]
["bitfinex","SOLUSD",1769153445095,3.20741558,127.93,127.88,3.50276739]
["bitfinex","SOLUSD",1769153445296,5.71321345,127.95,127.91,3.30276739]
["bitfinex","SOLUSD",1769153445620,3.20741558,127.95,127.92,3.30276739]
["bitfinex","SOLUSD",1769153447812,5.71321345,127.94,127.9,3.30276739]
["bitfinex","SOLUSD",1769153449500,3.20741558,127.93,127.9,3.30276739]
["bitfinex","SOLUSD",1769153450024,5.71321345,127.94,127.9,3.30276739]
["bitfinex","SOLUSD",1769153451811,3.20741558,127.93,127.9,3.30276739]
["bitfinex","SOLUSD",1769153459939,5.71321345,127.94,127.9,3.30276739]
["bitfinex","SOLUSD",1769153460332,3.20741558,127.94,127.9,3.30276739]
["bitfinex","SOLUSD",1769153460527,3.20741558,127.94,127.91,3.30276739]
["bitfinex","SOLUSD",1769153460724,3.20741558,127.97,127.93,5.80856526]
["bitfinex","SOLUSD",1769153461034,3.20741558,127.97,127.94,3.30276739]
["bitfinex","SOLUSD",1769153470844,3.20741558,127.97,127.94,5.80856526]
["bitfinex","SOLUSD",1769153472951,3.20741558,127.97,127.94,5.80803233]
["bitfinex","SOLUSD",1769153473857,3.20741558,127.97,127.94,3.30276739]
["bitfinex","SOLUSD",1769153479630,3.20741558,127.97,127.94,5.80803233]
["bitfinex","SOLUSD",1769153481857,3.20741558,127.97,127.94,3.30276739]
["bitfinex","SOLUSD",1769153482761,3.20741558,127.97,127.94,5.80803233]
["bitfinex","SOLUSD",1769153485644,3.20741558,127.97,127.94,3.30276739]
["bitfinex","SOLUSD",1769153490073,3.20741558,127.97,127.93,2.50526494]
["bitfinex","SOLUSD",1769153490074,3.1248962,127.99,127.96,3.29941621]
["bitfinex","SOLUSD",1769153527602,3.40275611,128.0,127.96,2.50526494]
["bitfinex","SOLUSD",1769153527808,3.40275611,128.0,127.97,3.32201722]
["bitfinex","SOLUSD",1769153529594,82.75594907,128.02,127.98,3.32201722]
["bitfinex","SOLUSD",1769153529595,75.84181941,128.02,127.98,3.32201722]
["bitfinex","SOLUSD",1769153530813,3.40275611,128.01,127.98,3.32201722]
["bitfinex","SOLUSD",1769153537200,72.4390633,128.02,127.98,5.82539927]
["bitfinex","SOLUSD",1769153537608,3.40275611,128.01,127.98,5.82539927]
["bitfinex","SOLUSD",1769153537807,3.40275611,128.01,127.99,3.32201722]
["bitfinex","SOLUSD",1769153538395,3.40275611,128.01,127.98,3.32201722]
["bitfinex","SOLUSD",1769153538590,3.40275611,128.01,127.99,3.32201722]
["bitfinex","SOLUSD",1769153538790,3.40275611,128.04,127.99,3.32201722]
["bitfinex","SOLUSD",1769153539015,3.40275611,128.04,128.0,3.32201722]
["bitfinex","SOLUSD",1769153539918,3.40275611,128.04,128.0,5.82539927]
["bitfinex","SOLUSD",1769153540099,3.40275611,128.04,128.01,3.32201722]
["bitfinex","SOLUSD",1769153544418,0.1,128.06,128.02,3.32201722]
["bitfinex","SOLUSD",1769153544620,3.50275611,128.06,128.03,3.32201722]
["bitfinex","SOLUSD",1769153547019,0.1,128.06,128.03,3.32201722]
["bitfinex","SOLUSD",1769153547712,3.50275611,128.06,128.03,3.32201722]
["bitfinex","SOLUSD",1769153550522,0.1,128.06,128.03,3.32201722]
["bitfinex","SOLUSD",1769153551503,0.1,128.06,128.04,3.32201722]
["bitfinex","SOLUSD",1769153551821,0.1,128.06,128.04,3.29201722]
["bitfinex","SOLUSD",1769153557727,0.1,128.06,128.04,5.79539927]
["bitfinex","SOLUSD",1769153558428,0.1,128.06,128.05,3.22307764]
["bitfinex","SOLUSD",1769153561035,0.1,128.06,128.04,5.72645969]
["bitfinex","SOLUSD",1769153561260,0.1,128.06,128.04,3.22307764]
["bitfinex","SOLUSD",1769153562644,0.1,128.06,128.04,5.72645969]
["bitfinex","SOLUSD",1769153565507,0.1,128.07,128.05,3.22307764]
["bitfinex","SOLUSD",1769153574724,3.34595103,128.05,128.02,3.22307764]
["bitfinex","SOLUSD",1769153581536,3.44595103,128.07,128.04,3.22307764]
["bitfinex","SOLUSD",1769153581727,3.44595103,128.07,128.03,5.72645969]
["bitfinex","SOLUSD",1769153581938,3.44595103,128.07,128.04,5.60644072]
["bitfinex","SOLUSD",1769153582533,3.44595103,128.07,128.04,3.10305867]
["bitfinex","SOLUSD",1769153583150,3.2042052,128.06,128.02,3.10305867]
["bitfinex","SOLUSD",1769153583446,3.2042052,128.04,128.0,3.10305867]
["bitfinex","SOLUSD",1769153584029,3.2042052,128.03,128.0,3.10305867]
["bitfinex","SOLUSD",1769153585331,3.1314702,128.01,127.97,3.33836818]
["bitfinex","SOLUSD",1769153585532,3.1314702,127.99,127.95,3.33836818]
["bitfinex","SOLUSD",1769153585748,3.1314702,127.99,127.96,3.33836818]
["bitfinex","SOLUSD",1769153586535,3.1314702,128.0,127.96,3.33836818]
["bitfinex","SOLUSD",1769153587040,3.1314702,127.99,127.95,3.33836818]
["bitfinex","SOLUSD",1769153588036,3.1314702,127.99,127.96,3.33836818]
["bitfinex","SOLUSD",1769153588368,3.1314702,127.99,127.97,3.33836818]
["bitfinex","SOLUSD",1769153592645,3.1314702,128.0,127.97,3.33836818]
["bitfinex","SOLUSD",1769153599769,5.63564064,128.01,127.97,3.33836818]
["bitfinex","SOLUSD",1769153599956,3.1314702,128.0,127.97,3.33836818]
["bitfinex","SOLUSD",1769153602371,5.63564064,128.01,127.97,3.33836818]
["bitfinex","SOLUSD",1769153602868,2.50417044,128.01,127.97,3.33836818]
["bitfinex","SOLUSD",1769153603057,3.1314702,128.0,127.97,3.33836818]
["bitfinex","SOLUSD",1769153604872,5.63564064,128.01,127.97,3.33836818]
["bitfinex","SOLUSD",1769153605178,3.1314702,128.01,127.97,3.33836818]
["bitfinex","SOLUSD",1769153610865,3.1314702,128.03,127.99,3.33836818]
["bitfinex","SOLUSD",1769153611167,5.63564064,128.03,127.99,3.33836818]
["bitfinex","SOLUSD",1769153611480,3.1314702,128.02,127.99,3.33836818]
["bitfinex","SOLUSD",1769153612862,8.65480308,128.04,128.0,3.34431111]
["bitfinex","SOLUSD",1769153613060,3.31071452,128.03,128.0,3.34431111]
["bitfinex","SOLUSD",1769153615960,3.31071452,128.04,128.01,3.34431111]
["bitfinex","SOLUSD",1769153616989,5.81488496,128.04,128.01,3.34431111]
["bitfinex","SOLUSD",1769153617883,3.31071452,128.04,128.01,3.34431111]
["bitfinex","SOLUSD",1769153630699,3.31071452,128.05,128.02,3.34431111]
["bitfinex","SOLUSD",1769153640606,3.41071452,128.07,128.04,3.34431111]
["bitfinex","SOLUSD",1769153642202,5.91488496,128.07,128.04,3.34431111]
["bitfinex","SOLUSD",1769153643590,3.30115673,128.06,128.02,3.38923745]
["bitfinex","SOLUSD",1769153644804,3.30115673,128.06,128.03,3.38923745]
["bitfinex","SOLUSD",1769153658299,3.22992218,128.07,128.03,3.38923745]
["bitfinex","SOLUSD",1769153658622,3.22992218,128.07,128.04,3.19621215]
["bitfinex","SOLUSD",1769153661418,0.1,128.07,128.04,3.19621215]
["bitfinex","SOLUSD",1769153662015,3.22992218,128.07,128.04,3.19621215]
["bitfinex","SOLUSD",1769153662400,0.1,128.07,128.05,3.19621215]
["bitfinex","SOLUSD",1769153672133,3.22933755,128.07,128.04,3.2299708]
["bitfinex","SOLUSD",1769153673635,3.22933755,128.07,128.05,3.2299708]
["bitfinex","SOLUSD",1769153676111,3.22933755,128.07,128.03,3.2299708]
["bitfinex","SOLUSD",1769153683541,5.73091821,128.07,128.02,3.2299708]
["bitfinex","SOLUSD",1769153683742,5.63091821,128.05,128.0,3.2299708]
["bitfinex","SOLUSD",1769153683943,3.12933755,128.04,128.0,3.2299708]
["bitfinex","SOLUSD",1769153686246,3.12933755,128.03,127.99,3.2299708]
["bitfinex","SOLUSD",1769153687734,3.12933755,128.02,127.99,3.2299708]
["bitfinex","SOLUSD",1769153688327,3.12933755,128.03,128.0,3.2299708]
["bitfinex","SOLUSD",1769153699358,3.12933755,128.02,127.99,3.2299708]
["bitfinex","SOLUSD",1769153700758,3.12933755,128.03,127.99,3.2299708]
["bitfinex","SOLUSD",1769153702137,3.12933755,128.03,128.0,3.14267857]
["bitfinex","SOLUSD",1769153702862,3.26612286,128.04,128.0,3.14267857]
["bitfinex","SOLUSD",1769153703559,3.26612286,128.06,128.0,7.81232905]
["bitfinex","SOLUSD",1769153703743,3.26612286,128.06,128.02,3.14267857]
["bitfinex","SOLUSD",1769153705438,3.18146843,128.05,128.02,3.14267857]
["bitfinex","SOLUSD",1769153705844,3.18146843,128.04,128.0,3.2626488]
["bitfinex","SOLUSD",1769153706044,3.12146884,128.04,128.0,3.2626488]
["bitfinex","SOLUSD",1769153706744,3.00147,128.04,128.01,3.2626488]
["bitfinex","SOLUSD",1769153707243,2.94147014,128.04,128.01,3.2626488]
["bitfinex","SOLUSD",1769153707541,2.88147058,128.04,128.01,3.2626488]
["bitfinex","SOLUSD",1769153707741,2.50158066,128.05,128.01,3.2626488]
["bitfinex","SOLUSD",1769153707968,2.50158066,128.06,128.01,3.2626488]
["bitfinex","SOLUSD",1769153709377,3.18146843,128.05,128.01,3.2626488]
["bitfinex","SOLUSD",1769153715858,3.18146843,128.05,128.02,3.2626488]
["bitfinex","SOLUSD",1769153716572,2.60158066,128.07,128.02,3.2626488]
["bitfinex","SOLUSD",1769153716753,3.18146843,128.06,128.03,3.2626488]
["bitfinex","SOLUSD",1769153725481,5.683024,128.06,128.03,3.2626488]
["bitfinex","SOLUSD",1769153725987,3.18146843,128.05,128.03,3.2626488]
["bitfinex","SOLUSD",1769153726966,3.18146843,128.05,128.01,3.2626488]
["bitfinex","SOLUSD",1769153734498,3.24983192,128.06,128.02,3.34662916]
["bitfinex","SOLUSD",1769153736277,3.34983192,128.07,128.03,3.34662916]
["bitfinex","SOLUSD",1769153741000,0.1,128.07,128.04,3.34662916]
["bitfinex","SOLUSD",1769153745000,3.34983192,128.07,128.04,3.34662916]
["bitfinex","SOLUSD",1769153749606,0.1,128.07,128.04,3.34662916]
["bitfinex","SOLUSD",1769153751110,0.0399981,128.07,128.04,3.34662916]
["bitfinex","SOLUSD",1769153754721,0.0399981,128.07,128.05,3.34662916]
["bitfinex","SOLUSD",1769153755711,3.34983192,128.09,128.05,3.34662916]
["bitfinex","SOLUSD",1769153757425,3.34983192,128.09,128.06,3.34662916]
["bitfinex","SOLUSD",1769153760430,0.1,128.09,128.06,3.34662916]
["bitfinex","SOLUSD",1769153760728,0.1,128.09,128.07,3.34662916]
["bitfinex","SOLUSD",1769153761534,3.34983192,128.09,128.07,3.34662916]
["bitfinex","SOLUSD",1769153761735,3.34983192,128.09,128.06,3.34662916]
["bitfinex","SOLUSD",1769153765918,3.34983192,128.09,128.05,3.1063465]
["bitfinex","SOLUSD",1769153765919,3.06552587,128.08,128.05,3.1063465]
["bitfinex","SOLUSD",1769153768336,3.16552587,128.09,128.05,3.1063465]
["bitfinex","SOLUSD",1769153778842,3.16552587,128.09,128.06,3.1063465]
["bitfinex","SOLUSD",1769153779746,3.16552587,128.09,128.05,3.1063465]
["bitfinex","SOLUSD",1769153779950,3.06552587,128.08,128.03,10.91670124]
["bitfinex","SOLUSD",1769153780137,2.50052285,128.08,128.03,10.91670124]
["bitfinex","SOLUSD",1769153780335,3.06552587,128.07,128.03,10.91670124]
["bitfinex","SOLUSD",1769153780539,3.06552587,128.07,128.04,3.1063465]
["bitfinex","SOLUSD",1769153786258,3.06552587,128.08,128.05,3.1063465]
["bitfinex","SOLUSD",1769153786457,3.06552587,128.08,128.01,3.1063465]
["bitfinex","SOLUSD",1769153786633,3.06552587,128.08,128.03,3.1063465]
["bitfinex","SOLUSD",1769153786835,3.06552587,128.08,128.04,3.1063465]
["bitfinex","SOLUSD",1769153787842,3.06552587,128.07,128.03,3.1063465]
["bitfinex","SOLUSD",1769153788033,7.90715972,128.09,128.02,3.1063465]
["bitfinex","SOLUSD",1769153788034,3.06552587,128.05,128.02,3.1063465]
["bitfinex","SOLUSD",1769153790739,2.50052285,128.07,128.02,3.1063465]
["bitfinex","SOLUSD",1769153790945,3.06552587,128.06,128.03,3.1063465]
["bitfinex","SOLUSD",1769153794966,3.01445301,128.07,128.03,3.1063465]
["bitfinex","SOLUSD",1769153795857,3.01445301,128.07,128.03,10.91669531]
["bitfinex","SOLUSD",1769153796064,3.01445301,128.08,128.04,3.01411061]
["bitfinex","SOLUSD",1769153796457,3.01445301,128.08,128.05,3.01411061]
["bitfinex","SOLUSD",1769153796861,75.55351631,128.09,128.05,3.01411061]
["bitfinex","SOLUSD",1769153802170,3.11445301,128.09,128.05,3.01411061]
["bitfinex","SOLUSD",1769153804664,0.1,128.09,128.05,3.01411061]
["bitfinex","SOLUSD",1769153804869,0.1,128.09,128.06,3.01411061]
["bitfinex","SOLUSD",1769153805566,3.10344408,128.09,128.06,3.01411061]
["bitfinex","SOLUSD",1769153816378,0.1,128.09,128.06,3.01411061]
["bitfinex","SOLUSD",1769153817777,0.1,128.09,128.07,3.01411061]
["bitfinex","SOLUSD",1769153820979,0.1,128.09,128.08,3.01411061]
["bitfinex","SOLUSD",1769153821174,0.04,128.09,128.08,3.01411061]
["bitfinex","SOLUSD",1769153823282,0.1,128.1,128.08,3.01411061]
["bitfinex","SOLUSD",1769153827880,2.70357424,128.1,128.08,3.01411061]
["bitfinex","SOLUSD",1769153829064,0.1,128.1,128.08,3.01411061]
["bitfinex","SOLUSD",1769153835469,2.70357424,128.1,128.08,3.01411061]
["bitfinex","SOLUSD",1769153837762,0.1,128.1,128.08,3.01411061]
["bitfinex","SOLUSD",1769153847997,0.1,128.1,128.08,10.82172287]
["bitfinex","SOLUSD",1769153848589,0.1,128.1,128.08,13.32149893]
["bitfinex","SOLUSD",1769153848782,0.1,128.1,128.09,2.83192083]
["bitfinex","SOLUSD",1769153849680,0.1,128.1,128.08,2.83192083]
["bitfinex","SOLUSD",1769153852084,2.6708669,128.1,128.06,10.51485682]
["bitfinex","SOLUSD",1769153852285,2.6708669,128.1,128.07,2.7061512]
["bitfinex","SOLUSD",1769153855407,2.6708669,128.1,128.07,5.20592726]
["bitfinex","SOLUSD",1769153857009,2.6708669,128.1,128.08,2.7061512]
["bitfinex","SOLUSD",1769153861601,2.6708669,128.1,128.07,2.7061512]
["bitfinex","SOLUSD",1769153861805,5.17064296,128.1,128.03,2.7061512]
["bitfinex","SOLUSD",1769153862003,2.50941105,128.08,128.04,2.7061512]
["bitfinex","SOLUSD",1769153864410,2.49797361,128.07,128.04,2.7061512]
["bitfinex","SOLUSD",1769153865615,2.49233774,128.05,128.01,2.7061512]
["bitfinex","SOLUSD",1769153865823,2.48677107,128.04,128.01,2.7061512]
["bitfinex","SOLUSD",1769153888136,2.36355178,128.08,128.04,2.57605918]
["bitfinex","SOLUSD",1769153889328,2.36355178,128.08,128.03,2.57605918]
["bitfinex","SOLUSD",1769153889329,2.35630041,128.07,128.03,2.57605918]
["bitfinex","SOLUSD",1769153889530,2.35630041,128.06,128.03,2.57605918]
["bitfinex","SOLUSD",1769153890736,2.35630041,128.06,128.01,2.57605918]
["bitfinex","SOLUSD",1769153890932,2.3475796,128.05,128.01,2.57605918]
["bitfinex","SOLUSD",1769153895140,2.3475796,128.05,128.02,2.57605918]
["bitfinex","SOLUSD",1769153897032,2.3475796,128.05,128.03,2.57605918]
["bitfinex","SOLUSD",1769153897850,2.31320392,128.07,128.03,2.57605918]
["bitfinex","SOLUSD",1769153899144,2.31320392,128.07,128.04,2.57605918]
["bitfinex","SOLUSD",1769153902645,2.2968918,128.08,128.04,2.57605918]
["bitfinex","SOLUSD",1769153903056,2.2968918,128.08,128.05,2.57605918]
["bitfinex","SOLUSD",1769153903247,2.3968918,128.1,128.06,2.57605918]
["bitfinex","SOLUSD",1769153913532,2.25515746,128.09,128.06,2.57605918]
["bitfinex","SOLUSD",1769153928638,2.30761591,128.1,128.06,2.57605918]
["bitfinex","SOLUSD",1769153934174,2.19179062,128.09,128.06,2.57605918]
["bitfinex","SOLUSD",1769153937072,2.18426147,128.08,128.04,2.53558643]
["bitfinex","SOLUSD",1769153938280,2.18426147,128.08,128.05,2.53558643]
["bitfinex","SOLUSD",1769153942491,2.17000878,128.07,128.04,2.36173884]
["bitfinex","SOLUSD",1769153946175,4.65467953,128.08,128.04,2.36173884]
["bitfinex","SOLUSD",1769153946366,2.15353021,128.07,128.04,2.36173884]
["bitfinex","SOLUSD",1769153958100,2.12754569,128.08,128.04,2.36173884]
["bitfinex","SOLUSD",1769153965902,2.11121499,128.09,128.05,2.33926004]
["bitfinex","SOLUSD",1769153970705,0.1,128.1,128.06,2.33926004]
["bitfinex","SOLUSD",1769153970909,0.1,128.1,128.07,2.33926004]
["bitfinex","SOLUSD",1769153971312,2.20336178,128.1,128.07,2.33926004]
["bitfinex","SOLUSD",1769153973708,2.09738849,128.09,128.06,2.44690063]
["bitfinex","SOLUSD",1769153980102,2.1889412,128.1,128.07,2.44690063]
["bitfinex","SOLUSD",1769153980505,0.1,128.1,128.07,2.44690063]
["bitfinex","SOLUSD",1769153980708,0.1,128.1,128.08,2.44690063]
["bitfinex","SOLUSD",1769153981827,0.1,128.11,128.09,2.44690063]
["bitfinex","SOLUSD",1769153987213,2.28112842,128.11,128.09,2.44690063]
["bitfinex","SOLUSD",1769153989114,0.1,128.11,128.09,2.44690063]
["bitfinex","SOLUSD",1769153994726,0.1,128.11,128.09,2.44690063]
["bitfinex","SOLUSD",1769154022451,2.24972404,128.11,128.06,2.24309815]
["bitfinex","SOLUSD",1769154022826,2.14904543,128.1,128.06,2.24309815]
["bitfinex","SOLUSD",1769154024053,2.14904543,128.1,128.06,4.7441556]
["bitfinex","SOLUSD",1769154024242,2.14904543,128.1,128.07,2.24309815]
["bitfinex","SOLUSD",1769154025645,4.64881845,128.09,128.06,2.24309815]
["bitfinex","SOLUSD",1769154026052,2.14714234,128.06,128.04,2.24309815]
["bitfinex","SOLUSD",1769154026226,2.50105745,128.07,128.04,2.24309815]
["bitfinex","SOLUSD",1769154026739,2.50105745,128.06,128.03,2.24309815]
["bitfinex","SOLUSD",1769154026942,2.50207963,128.06,128.03,2.24309815]
["bitfinex","SOLUSD",1769154027757,2.50207963,128.04,128.0,2.24309815]
["bitfinex","SOLUSD",1769154028266,4.58827009,128.04,128.0,2.24309815]
["bitfinex","SOLUSD",1769154030362,2.08619046,128.04,128.0,2.24309815]
["bitfinex","SOLUSD",1769154030532,2.08619046,128.04,127.99,10.31518067]
["bitfinex","SOLUSD",1769154030533,2.08619046,128.04,128.01,2.24309815]
["bitfinex","SOLUSD",1769154030726,2.50207963,128.05,128.01,2.24309815]
["bitfinex","SOLUSD",1769154030727,2.08484726,128.05,128.01,2.24309815]
["bitfinex","SOLUSD",1769154034048,2.0830811,128.06,128.02,2.24860659]
["bitfinex","SOLUSD",1769154034736,85.59097451,128.08,128.03,2.50207963]
["bitfinex","SOLUSD",1769154034737,74.52172111,128.08,128.03,2.50207963]
["bitfinex","SOLUSD",1769154034949,74.52172111,128.08,128.04,2.24860659]
["bitfinex","SOLUSD",1769154035942,2.08220661,128.07,128.04,2.24860659]
["bitfinex","SOLUSD",1769154038373,74.52038273,128.08,128.04,2.24860659]
["bitfinex","SOLUSD",1769154038746,2.08131943,128.07,128.04,2.24860659]
["bitfinex","SOLUSD",1769154039052,74.52287306,128.08,128.05,2.24860659]
["bitfinex","SOLUSD",1769154039666,2.08380976,128.08,128.05,2.24860659]
["bitfinex","SOLUSD",1769154054185,2.60207963,128.11,128.05,2.50207963]
["bitfinex","SOLUSD",1769154054477,2.17065442,128.11,128.08,2.24860659]
["bitfinex","SOLUSD",1769154057183,2.16866763,128.11,128.08,2.24860659]
["bitfinex","SOLUSD",1769154059494,0.1,128.11,128.09,2.24860659]
["bitfinex","SOLUSD",1769154060297,2.166742,128.11,128.08,2.24860659]
["bitfinex","SOLUSD",1769154070508,2.05951459,128.1,128.06,2.22660929]
["bitfinex","SOLUSD",1769154070684,2.05951459,128.09,128.05,2.22660929]
["bitfinex","SOLUSD",1769154073199,2.05794289,128.08,128.05,2.22660929]
["bitfinex","SOLUSD",1769154075611,2.05416731,128.09,128.06,2.22660929]
["bitfinex","SOLUSD",1769154085918,2.0466671,128.08,128.05,2.22660929]
["bitfinex","SOLUSD",1769154086704,4.54874673,128.08,128.05,2.22660929]
["bitfinex","SOLUSD",1769154086892,4.54803395,128.08,128.05,2.22660929]
["bitfinex","SOLUSD",1769154087413,2.04626126,128.07,128.04,2.22660929]
["bitfinex","SOLUSD",1769154088617,4.54762811,128.07,128.04,2.22660929]
["bitfinex","SOLUSD",1769154090018,2.04626126,128.07,128.04,2.22660929]
["bitfinex","SOLUSD",1769154090820,2.04754858,128.09,128.05,2.22660929]
["bitfinex","SOLUSD",1769154091801,4.55143491,128.08,128.05,2.22660929]
["bitfinex","SOLUSD",1769154094238,2.05006806,128.08,128.05,2.22660929]
["bitfinex","SOLUSD",1769154096827,7.80669612,128.1,128.03,2.21878744]
["bitfinex","SOLUSD",1769154096828,2.05027992,128.06,128.03,2.21878744]
["bitfinex","SOLUSD",1769154097229,2.05027992,128.07,128.03,2.21878744]
["bitfinex","SOLUSD",1769154100732,2.05027992,128.07,128.04,2.21878744]
["bitfinex","SOLUSD",1769154101029,2.0457704,128.08,128.04,2.21878744]
["bitfinex","SOLUSD",1769154104332,2.04188334,128.09,128.05,2.21878744]
["bitfinex","SOLUSD",1769154112144,2.50136685,128.09,128.05,2.21878744]
["bitfinex","SOLUSD",1769154112432,2.03910362,128.08,128.05,2.21878744]
["bitfinex","SOLUSD",1769154114015,4.53697464,128.09,128.05,2.21878744]
["bitfinex","SOLUSD",1769154114216,2.03560779,128.09,128.05,2.21878744]
["bitfinex","SOLUSD",1769154118065,4.53697464,128.09,128.05,2.21878744]
["bitfinex","SOLUSD",1769154119343,4.52986615,128.09,128.05,2.21878744]
["bitfinex","SOLUSD",1769154119939,2.03112071,128.08,128.05,2.21878744]
["bitfinex","SOLUSD",1769154123730,4.53248756,128.08,128.05,2.21878744]
["bitfinex","SOLUSD",1769154124151,2.03112071,128.08,128.05,2.21878744]
["bitfinex","SOLUSD",1769154126951,2.02597347,128.1,128.05,2.21878744]
["bitfinex","SOLUSD",1769154127130,2.50136685,128.1,128.05,2.21878744]
["bitfinex","SOLUSD",1769154127452,2.02597347,128.1,128.05,2.21878744]
["bitfinex","SOLUSD",1769154128641,4.52734032,128.1,128.05,2.21878744]
["bitfinex","SOLUSD",1769154128837,2.02597347,128.1,128.05,2.21878744]
["bitfinex","SOLUSD",1769154129151,2.02553,128.1,128.06,2.43842485]
["bitfinex","SOLUSD",1769154131960,72.5390633,128.11,128.07,2.43842485]
["bitfinex","SOLUSD",1769154132646,74.56114887,128.11,128.07,2.43842485]
["bitfinex","SOLUSD",1769154133356,2.12208557,128.11,128.07,2.43842485]
["bitfinex","SOLUSD",1769154134131,0.1,128.11,128.08,2.43842485]
["bitfinex","SOLUSD",1769154137840,2.12370594,128.11,128.08,2.43842485]
["bitfinex","SOLUSD",1769154138667,0.1,128.11,128.08,2.43842485]
["bitfinex","SOLUSD",1769154143265,2.11989078,128.11,128.06,2.43842485]
["bitfinex","SOLUSD",1769154143451,2.11989078,128.11,128.07,2.43842485]
["bitfinex","SOLUSD",1769154153378,2.01806106,128.1,128.06,2.34429869]
["bitfinex","SOLUSD",1769154162184,2.01695615,128.06,128.03,2.34429869]
["bitfinex","SOLUSD",1769154166381,2.01640089,128.05,128.02,2.34429869]
["bitfinex","SOLUSD",1769154166771,4.51617491,128.06,128.02,2.34429869]
["bitfinex","SOLUSD",1769154180216,4.33162724,128.07,128.02,2.34429869]
["bitfinex","SOLUSD",1769154180410,1.83172329,128.06,128.02,2.34429869]
["bitfinex","SOLUSD",1769154180584,2.49990395,128.07,128.02,2.34429869]
["bitfinex","SOLUSD",1769154180779,4.31600619,128.1,128.05,2.34429869]
["bitfinex","SOLUSD",1769154180984,1.81610224,128.09,128.05,2.34429869]
["bitfinex","SOLUSD",1769154184009,4.31600619,128.09,128.05,2.34429869]
["bitfinex","SOLUSD",1769154186111,2.49990395,128.09,128.05,2.34429869]
["bitfinex","SOLUSD",1769154186613,4.2115746,128.09,128.05,2.34429869]
["bitfinex","SOLUSD",1769154187614,1.71167065,128.09,128.05,2.34429869]
["bitfinex","SOLUSD",1769154187998,1.71167065,128.09,128.06,2.15305677]
["bitfinex","SOLUSD",1769154205833,73.99496604,128.11,128.07,2.15305677]
["bitfinex","SOLUSD",1769154206535,76.49486999,128.11,128.07,2.15305677]
["bitfinex","SOLUSD",1769154206738,1.45590274,128.1,128.07,2.15305677]
["bitfinex","SOLUSD",1769154210749,73.93975275,128.11,128.07,2.15305677]
["bitfinex","SOLUSD",1769154211045,73.93975275,128.11,128.08,2.15305677]
["bitfinex","SOLUSD",1769154211232,1.50068945,128.11,128.08,2.15305677]
["bitfinex","SOLUSD",1769154214048,1.35874288,128.1,128.07,1.942101]
["bitfinex","SOLUSD",1769154218954,1.30896521,128.09,128.05,1.942101]
["bitfinex","SOLUSD",1769154232060,1.30896521,128.09,128.06,1.942101]
["bitfinex","SOLUSD",1769154236361,1.24485381,128.11,128.07,1.942101]
["bitfinex","SOLUSD",1769154241672,0.1,128.11,128.08,1.942101]
["bitfinex","SOLUSD",1769154241874,0.1,128.11,128.09,1.9763672]
["bitfinex","SOLUSD",1769154243785,0.1,128.11,128.07,10.30798387]
["bitfinex","SOLUSD",1769154243786,1.15947361,128.11,128.08,1.9763672]
["bitfinex","SOLUSD",1769154248694,1.15947361,128.11,128.08,4.47614869]
["bitfinex","SOLUSD",1769154248895,1.15947361,128.11,128.09,1.90495875]
["bitfinex","SOLUSD",1769154256094,0.1,128.11,128.09,1.90495875]
["bitfinex","SOLUSD",1769154306648,0.73220199,128.11,128.08,1.70300651]
["bitfinex","SOLUSD",1769154306961,0.73220199,128.11,128.07,1.70300651]
["bitfinex","SOLUSD",1769154307147,3.2316061,128.11,128.07,1.70300651]
["bitfinex","SOLUSD",1769154308648,0.62282788,128.09,128.07,1.70300651]
["bitfinex","SOLUSD",1769154308849,0.62282788,128.1,128.07,1.70300651]
["bitfinex","SOLUSD",1769154310146,0.61365369,128.08,128.05,1.70300651]
["bitfinex","SOLUSD",1769154310351,2.49940411,128.07,128.03,1.70300651]
["bitfinex","SOLUSD",1769154310654,0.61365369,128.06,128.03,1.70300651]
["bitfinex","SOLUSD",1769154311225,3.1130578,128.06,128.03,1.70300651]
["bitfinex","SOLUSD",1769154314255,3.1130578,128.06,128.0,10.31160801]
["bitfinex","SOLUSD",1769154314256,0.59596599,128.05,128.02,1.70300651]
["bitfinex","SOLUSD",1769154314477,3.0953701,128.05,128.02,1.70300651]
["bitfinex","SOLUSD",1769154317766,0.59596599,128.05,128.02,1.70300651]
["bitfinex","SOLUSD",1769154318968,3.0953701,128.05,128.02,1.70300651]
["bitfinex","SOLUSD",1769154321270,3.06632889,128.04,128.01,1.70300651]
["bitfinex","SOLUSD",1769154321440,2.49940411,128.03,128.01,1.70300651]
["bitfinex","SOLUSD",1769154321948,3.06235924,128.02,127.99,1.70300651]
["bitfinex","SOLUSD",1769154322134,3.0023615,128.02,127.99,1.70300651]
["bitfinex","SOLUSD",1769154322754,2.49940411,128.02,127.99,1.70300651]
["bitfinex","SOLUSD",1769154323177,2.49940411,128.03,127.99,1.70300651]
["bitfinex","SOLUSD",1769154324170,2.99484313,128.03,127.99,1.70300651]
["bitfinex","SOLUSD",1769154325565,2.49940411,128.02,127.99,1.70300651]
["bitfinex","SOLUSD",1769154326251,2.98750876,128.02,127.99,1.70300651]
["bitfinex","SOLUSD",1769154327573,0.48810465,128.02,127.99,1.70300651]
["bitfinex","SOLUSD",1769154327780,2.49940411,128.01,127.99,1.70300651]
["bitfinex","SOLUSD",1769154329548,0.47740168,127.99,127.96,0.2]
["bitfinex","SOLUSD",1769154329753,2.49940411,127.97,127.96,1.90300651]
["bitfinex","SOLUSD",1769154329954,0.47740168,127.99,127.96,1.90300651]
["bitfinex","SOLUSD",1769154329955,2.49940411,127.98,127.96,1.90300651]
["bitfinex","SOLUSD",1769154330656,2.49940411,127.97,127.96,0.2]
["bitfinex","SOLUSD",1769154330857,2.50555248,127.97,127.96,0.2]
["bitfinex","SOLUSD",1769154331363,2.50555248,127.97,127.96,1.90300651]
["bitfinex","SOLUSD",1769154331561,2.50555248,127.97,127.96,0.2]
["bitfinex","SOLUSD",1769154331743,2.50555248,127.97,127.96,1.88169946]
["bitfinex","SOLUSD",1769154332968,2.50555248,127.97,127.96,0.2]
["bitfinex","SOLUSD",1769154341471,2.97946857,127.98,127.96,1.88169946]
["bitfinex","SOLUSD",1769154342757,2.97946857,127.98,127.96,0.2]
["bitfinex","SOLUSD",1769154344181,2.93191233,127.99,127.96,1.88169946]
["bitfinex","SOLUSD",1769154345177,2.92902235,128.0,127.96,1.88169946]
["bitfinex","SOLUSD",1769154346775,2.50555248,127.99,127.96,1.88169946]
["bitfinex","SOLUSD",1769154346975,2.92333449,127.99,127.96,1.88169946]
["bitfinex","SOLUSD",1769154347859,2.92054009,127.98,127.96,0.2]
["bitfinex","SOLUSD",1769154348076,0.41498761,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769154348249,2.72054009,127.96,127.93,1.88169946]
["bitfinex","SOLUSD",1769154348450,2.50555248,127.95,127.93,1.88169946]
["bitfinex","SOLUSD",1769154350382,2.71582623,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769154350602,2.50555248,127.94,127.9,1.88169946]
["bitfinex","SOLUSD",1769154350895,2.50555248,127.92,127.9,1.88169946]
["bitfinex","SOLUSD",1769154351361,7.81624494,127.94,127.9,1.88169946]
["bitfinex","SOLUSD",1769154351566,2.50555248,127.92,127.9,1.88169946]
["bitfinex","SOLUSD",1769154352085,2.39319829,127.92,127.9,0.2]
["bitfinex","SOLUSD",1769154352282,2.50555248,127.91,127.9,0.2]
["bitfinex","SOLUSD",1769154352584,2.50555248,127.91,127.89,1.88169946]
["bitfinex","SOLUSD",1769154352585,2.44555388,127.91,127.89,1.88169946]
["bitfinex","SOLUSD",1769154353481,2.50555248,127.9,127.89,1.88169946]
["bitfinex","SOLUSD",1769154354187,7.81739675,127.92,127.89,1.88169946]
["bitfinex","SOLUSD",1769154354188,2.50555248,127.91,127.89,1.88169946]
["bitfinex","SOLUSD",1769154354359,2.50555248,127.9,127.89,1.88169946]
["bitfinex","SOLUSD",1769154355790,2.50555248,127.9,127.89,0.2]
["bitfinex","SOLUSD",1769154356088,2.50555248,127.9,127.89,1.88169946]
["bitfinex","SOLUSD",1769154357186,2.50555248,127.91,127.89,1.88169946]
["bitfinex","SOLUSD",1769154358189,0.6,127.9,127.89,1.88169946]
["bitfinex","SOLUSD",1769154358567,0.54,127.9,127.89,1.88169946]
["bitfinex","SOLUSD",1769154358776,0.48000006,127.9,127.89,1.88169946]
["bitfinex","SOLUSD",1769154363080,2.98555254,127.9,127.89,1.88169946]
["bitfinex","SOLUSD",1769154365398,0.48000006,127.9,127.89,1.88169946]
["bitfinex","SOLUSD",1769154365591,0.3599976,127.9,127.89,1.88169946]
["bitfinex","SOLUSD",1769154366502,0.3599976,127.9,127.89,0.2]
["bitfinex","SOLUSD",1769154368009,0.3599976,127.9,127.89,1.87371449]
["bitfinex","SOLUSD",1769154372902,2.82420855,127.93,127.9,1.61715602]
["bitfinex","SOLUSD",1769154373092,2.82420855,127.92,127.89,1.81715602]
["bitfinex","SOLUSD",1769154373702,2.50555248,127.9,127.89,0.2]
["bitfinex","SOLUSD",1769154374902,0.31865607,127.91,127.89,0.2]
["bitfinex","SOLUSD",1769154374903,2.82420855,127.91,127.89,0.2]
["bitfinex","SOLUSD",1769154375199,7.81683029,127.93,127.87,0.2]
["bitfinex","SOLUSD",1769154375200,0.11745786,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769154375504,2.50555248,127.88,127.85,1.81715602]
["bitfinex","SOLUSD",1769154375700,2.50555248,127.87,127.85,1.81715602]
["bitfinex","SOLUSD",1769154376285,2.50555248,127.86,127.85,0.2]
["bitfinex","SOLUSD",1769154376583,2.50555248,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769154376979,2.50555248,127.85,127.84,0.2]
["bitfinex","SOLUSD",1769154377184,2.38554822,127.85,127.84,0.2]
["bitfinex","SOLUSD",1769154377614,2.38554822,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769154377780,2.50555248,127.84,127.83,0.2]
["bitfinex","SOLUSD",1769154377985,2.50555248,127.84,127.82,1.85243753]
["bitfinex","SOLUSD",1769154377986,2.50555248,127.84,127.82,0.2]
["bitfinex","SOLUSD",1769154378302,7.82044263,127.87,127.82,0.2]
["bitfinex","SOLUSD",1769154378303,2.50555248,127.83,127.82,0.2]
["bitfinex","SOLUSD",1769154379082,2.44553784,127.83,127.82,0.2]
["bitfinex","SOLUSD",1769154379284,2.50555248,127.84,127.82,0.2]
["bitfinex","SOLUSD",1769154380989,2.50555248,127.82,127.77,1.65243753]
["bitfinex","SOLUSD",1769154381590,2.50555248,127.81,127.77,1.65243753]
["bitfinex","SOLUSD",1769154382193,2.50555248,127.8,127.77,1.65243753]
["bitfinex","SOLUSD",1769154383615,2.50555248,127.79,127.77,1.65243753]
["bitfinex","SOLUSD",1769154383990,2.50555248,127.79,127.76,1.65243753]
["bitfinex","SOLUSD",1769154384692,0.6,127.78,127.76,1.65243753]
["bitfinex","SOLUSD",1769154385992,3.10723126,127.81,127.76,1.61715602]
["bitfinex","SOLUSD",1769154386393,2.50555248,127.8,127.76,1.61715602]
["bitfinex","SOLUSD",1769154390315,3.10723126,127.81,127.77,1.61715602]
["bitfinex","SOLUSD",1769154390815,0.60910935,127.84,127.78,2.50555248]
["bitfinex","SOLUSD",1769154391021,0.60910935,127.84,127.76,7.82705499]
["bitfinex","SOLUSD",1769154391022,2.50555248,127.82,127.79,1.61715602]
["bitfinex","SOLUSD",1769154392818,3.11466183,127.83,127.79,1.61715602]
["bitfinex","SOLUSD",1769154392993,0.61336783,127.84,127.79,1.61715602]
["bitfinex","SOLUSD",1769154393201,3.12484182,127.84,127.79,1.61715602]
["bitfinex","SOLUSD",1769154393721,3.12484182,127.86,127.82,1.57685595]
["bitfinex","SOLUSD",1769154394506,0.61336783,127.86,127.82,1.57685595]
["bitfinex","SOLUSD",1769154395012,0.61336783,127.86,127.83,1.57685595]
["bitfinex","SOLUSD",1769154396104,5.34408856,127.88,127.84,1.57685595]
["bitfinex","SOLUSD",1769154396315,0.61749211,127.89,127.85,4.08832994]
["bitfinex","SOLUSD",1769154396710,0.61749211,127.89,127.86,2.51147399]
["bitfinex","SOLUSD",1769154397314,0.61749211,127.89,127.85,1.57685595]
["bitfinex","SOLUSD",1769154397511,0.61749211,127.89,127.85,4.08832994]
["bitfinex","SOLUSD",1769154398426,72.4390633,127.9,127.88,4.08832994]
["bitfinex","SOLUSD",1769154398639,0.62018167,127.91,127.88,4.08832994]
["bitfinex","SOLUSD",1769154398818,0.62018167,127.91,127.88,2.51147399]
["bitfinex","SOLUSD",1769154399133,0.62018167,127.91,127.87,4.08832994]
["bitfinex","SOLUSD",1769154399423,0.62018167,127.91,127.88,1.57685595]
["bitfinex","SOLUSD",1769154399923,0.62018167,127.91,127.87,4.08832994]
["bitfinex","SOLUSD",1769154400137,0.62018167,127.91,127.87,1.57685595]
["bitfinex","SOLUSD",1769154407025,3.13165566,127.91,127.87,1.57685595]
["bitfinex","SOLUSD",1769154407239,0.63144304,127.9,127.87,1.57685595]
["bitfinex","SOLUSD",1769154408231,0.6326418,127.88,127.84,1.57685595]
["bitfinex","SOLUSD",1769154409232,3.14530124,127.89,127.84,1.57685595]
["bitfinex","SOLUSD",1769154411633,0.63382725,127.89,127.85,1.57685595]
["bitfinex","SOLUSD",1769154420818,75.58796877,127.92,127.86,1.57685595]
["bitfinex","SOLUSD",1769154421345,0.63743148,127.91,127.87,1.57685595]
["bitfinex","SOLUSD",1769154421842,73.07676575,127.92,127.87,1.57685595]
["bitfinex","SOLUSD",1769154422528,75.58823974,127.92,127.87,1.57685595]
["bitfinex","SOLUSD",1769154423142,72.4390633,127.92,127.88,1.5424875]
["bitfinex","SOLUSD",1769154423951,3.14972848,127.93,127.88,1.5424875]
["bitfinex","SOLUSD",1769154424116,0.63825449,127.93,127.88,1.5424875]
["bitfinex","SOLUSD",1769154424748,8.49407749,127.94,127.88,1.5424875]
["bitfinex","SOLUSD",1769154425450,5.9826035,127.94,127.89,1.64890972]
["bitfinex","SOLUSD",1769154425627,3.14998893,127.94,127.89,1.64890972]
["bitfinex","SOLUSD",1769154427944,2.51147399,127.92,127.89,1.64890972]
["bitfinex","SOLUSD",1769154429248,8.49342775,127.93,127.89,1.64890972]
["bitfinex","SOLUSD",1769154429424,3.14960481,127.94,127.89,1.64890972]
["bitfinex","SOLUSD",1769154430748,8.49395434,127.95,127.9,1.64890972]
["bitfinex","SOLUSD",1769154431551,3.14986578,127.95,127.9,1.64890972]
["bitfinex","SOLUSD",1769154431856,3.15038071,127.93,127.9,1.64890972]
["bitfinex","SOLUSD",1769154433552,10.96719369,127.93,127.9,1.64890972]
["bitfinex","SOLUSD",1769154434750,10.96719369,127.93,127.86,10.33209055]
["bitfinex","SOLUSD",1769154434751,0.63941015,127.91,127.87,1.64890972]
["bitfinex","SOLUSD",1769154435467,3.15113267,127.92,127.87,1.64890972]
["bitfinex","SOLUSD",1769154435955,3.15139816,127.91,127.87,1.64890972]
["bitfinex","SOLUSD",1769154436256,3.15139816,127.89,127.84,1.64890972]
["bitfinex","SOLUSD",1769154437239,0.63992417,127.89,127.84,1.64890972]
["bitfinex","SOLUSD",1769154437444,3.15139816,127.89,127.84,1.64890972]
["bitfinex","SOLUSD",1769154438445,2.51147399,127.89,127.84,1.64890972]
["bitfinex","SOLUSD",1769154439956,0.64089817,127.91,127.85,1.64890972]
["bitfinex","SOLUSD",1769154440135,3.15237216,127.92,127.87,1.64890972]
["bitfinex","SOLUSD",1769154440648,0.64089817,127.92,127.87,1.64890972]
["bitfinex","SOLUSD",1769154442658,0.64089817,127.92,127.87,4.16038371]
["bitfinex","SOLUSD",1769154442866,0.64089817,127.92,127.88,1.64890972]
["bitfinex","SOLUSD",1769154448454,8.45834609,127.92,127.88,1.64890972]
["bitfinex","SOLUSD",1769154448768,10.96982008,127.92,127.88,1.64890972]
["bitfinex","SOLUSD",1769154450370,78.43008134,127.93,127.88,1.64890972]
["bitfinex","SOLUSD",1769154450971,0.64710008,127.92,127.88,1.64890972]
["bitfinex","SOLUSD",1769154451470,3.15857407,127.92,127.88,1.64890972]
["bitfinex","SOLUSD",1769154454878,3.15502793,127.92,127.88,1.64890972]
["bitfinex","SOLUSD",1769154456074,0.64710008,127.92,127.88,1.64890972]
["bitfinex","SOLUSD",1769154458073,88.75811498,127.93,127.88,1.64890972]
["bitfinex","SOLUSD",1769154458748,8.50227675,127.95,127.89,1.66435317]
["bitfinex","SOLUSD",1769154458944,16.31821359,127.95,127.89,1.66435317]
["bitfinex","SOLUSD",1769154459147,16.31821359,127.95,127.9,1.66435317]
["bitfinex","SOLUSD",1769154460849,72.4390633,127.96,127.92,1.66435317]
["bitfinex","SOLUSD",1769154461082,3.25856498,127.97,127.92,1.66435317]
["bitfinex","SOLUSD",1769154461246,5.34408856,127.96,127.92,1.66435317]
["bitfinex","SOLUSD",1769154461778,7.85201641,127.96,127.92,1.66435317]
["bitfinex","SOLUSD",1769154462087,8.50277029,127.96,127.92,1.66435317]
["bitfinex","SOLUSD",1769154462978,11.0732631,127.97,127.92,1.66435317]
["bitfinex","SOLUSD",1769154463670,11.0732631,127.97,127.89,10.32713527]
["bitfinex","SOLUSD",1769154463671,4.07963569,127.95,127.89,10.32713527]
["bitfinex","SOLUSD",1769154463872,1.57170784,127.95,127.9,2.50792785]
["bitfinex","SOLUSD",1769154465675,1.57170784,127.95,127.91,1.66435317]
["bitfinex","SOLUSD",1769154471382,11.89476003,127.96,127.92,1.66435317]
["bitfinex","SOLUSD",1769154471675,9.38683218,127.96,127.92,1.66435317]
["bitfinex","SOLUSD",1769154472185,11.89476003,127.96,127.92,1.66435317]
["bitfinex","SOLUSD",1769154474884,1.57170784,127.95,127.9,2.50792785]
["bitfinex","SOLUSD",1769154476990,1.57170784,127.95,127.91,1.66435317]
["bitfinex","SOLUSD",1769154480896,1.57170784,127.96,127.92,1.66435317]
["bitfinex","SOLUSD",1769154483392,1.62901295,127.96,127.93,1.63546188]
["bitfinex","SOLUSD",1769154492772,1.62901295,127.96,127.92,1.6752471]
["bitfinex","SOLUSD",1769154502033,1.67192538,127.95,127.92,1.6752471]
["bitfinex","SOLUSD",1769154514815,2.60792785,127.97,127.92,1.6752471]
["bitfinex","SOLUSD",1769154515015,1.68032999,127.96,127.92,1.6752471]
["bitfinex","SOLUSD",1769154516225,1.68032999,127.95,127.92,1.6752471]
["bitfinex","SOLUSD",1769154517321,1.68032999,127.95,127.93,1.78903722]
["bitfinex","SOLUSD",1769154522205,1.68032999,127.95,127.93,1.75903865]
["bitfinex","SOLUSD",1769154522816,1.68032999,127.96,127.93,1.75903865]
["bitfinex","SOLUSD",1769154538051,4.18629122,127.94,127.89,1.78903722]
["bitfinex","SOLUSD",1769154538249,1.68032999,127.93,127.89,1.78903722]
["bitfinex","SOLUSD",1769154538848,4.18629122,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154539447,1.68032999,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154539746,4.18629122,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154540462,1.68032999,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154542855,4.18629122,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154544851,1.68032999,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154546658,1.70754056,127.91,127.89,1.78903722]
["bitfinex","SOLUSD",1769154546837,4.21350179,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154547358,1.70754056,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154547655,4.21350179,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154547859,1.70754056,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154566373,4.21350179,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154566575,0.6,127.91,127.89,1.78903722]
["bitfinex","SOLUSD",1769154571049,1.70754056,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154572050,4.20724877,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154576584,0.6,127.91,127.89,1.78903722]
["bitfinex","SOLUSD",1769154579987,1.70128754,127.92,127.89,1.78903722]
["bitfinex","SOLUSD",1769154586589,0.6,127.91,127.89,1.78903722]
["bitfinex","SOLUSD",1769154589786,0.6,127.91,127.9,1.84374357]
["bitfinex","SOLUSD",1769154594975,1.70128754,127.94,127.91,1.84374357]
["bitfinex","SOLUSD",1769154596790,1.70128754,127.94,127.84,143.57927213]
["bitfinex","SOLUSD",1769154596791,1.70128754,127.95,127.92,4.35133659]
["bitfinex","SOLUSD",1769154597295,1.70128754,127.95,127.92,1.84374357]
["bitfinex","SOLUSD",1769154600796,1.80128754,127.97,127.94,2.50759302]
["bitfinex","SOLUSD",1769154601092,1.80128754,127.97,127.94,1.84374357]
["bitfinex","SOLUSD",1769154602273,1.80128754,127.97,127.93,2.50759302]
["bitfinex","SOLUSD",1769154602582,1.80128754,127.97,127.93,4.3414397]
["bitfinex","SOLUSD",1769154603191,1.80128754,127.97,127.92,4.3414397]
["bitfinex","SOLUSD",1769154603792,1.80128754,127.97,127.93,1.83384668]
["bitfinex","SOLUSD",1769154604981,1.80128754,127.97,127.91,1.7461308]
["bitfinex","SOLUSD",1769154604982,1.72693575,127.96,127.91,1.7461308]
["bitfinex","SOLUSD",1769154605192,2.50759302,127.96,127.91,4.25372382]
["bitfinex","SOLUSD",1769154605501,1.72693575,127.95,127.92,1.7461308]
["bitfinex","SOLUSD",1769154606486,1.72693575,127.95,127.91,1.7461308]
["bitfinex","SOLUSD",1769154607498,1.72693575,127.95,127.87,4.25372382]
["bitfinex","SOLUSD",1769154607499,1.72693575,127.92,127.87,4.25372382]
["bitfinex","SOLUSD",1769154607692,1.72693575,127.91,127.87,1.7461308]
["bitfinex","SOLUSD",1769154608696,1.72693575,127.91,127.85,2.50759302]
["bitfinex","SOLUSD",1769154608697,1.72693575,127.9,127.85,2.50759302]
["bitfinex","SOLUSD",1769154608900,1.72693575,127.89,127.85,1.7461308]
["bitfinex","SOLUSD",1769154609401,1.72693575,127.89,127.85,4.25372382]
["bitfinex","SOLUSD",1769154609797,1.72693575,127.89,127.86,1.7461308]
["bitfinex","SOLUSD",1769154614608,1.72693575,127.91,127.87,1.7461308]
["bitfinex","SOLUSD",1769154618109,1.72693575,127.91,127.88,1.7461308]
["bitfinex","SOLUSD",1769154618411,1.72693575,127.92,127.89,1.7461308]
["bitfinex","SOLUSD",1769154621109,1.72693575,127.92,127.88,1.7461308]
["bitfinex","SOLUSD",1769154625825,4.23452877,127.92,127.88,1.7461308]
["bitfinex","SOLUSD",1769154626121,1.72693575,127.91,127.88,1.7461308]
["bitfinex","SOLUSD",1769154628823,72.4390633,127.93,127.89,1.7461308]
["bitfinex","SOLUSD",1769154629408,74.16599905,127.93,127.89,1.7461308]
["bitfinex","SOLUSD",1769154630324,1.72693575,127.92,127.89,1.7461308]
["bitfinex","SOLUSD",1769154630515,74.16599905,127.93,127.89,1.7461308]
["bitfinex","SOLUSD",1769154630824,4.07826265,128.01,127.91,1.7461308]
["bitfinex","SOLUSD",1769154630825,1.72693575,127.94,127.91,1.7461308]
["bitfinex","SOLUSD",1769154632330,1.72693575,127.94,127.9,1.87146337]
["bitfinex","SOLUSD",1769154632515,1.74104235,127.93,127.9,1.87146337]
["bitfinex","SOLUSD",1769154635527,1.74104235,127.93,127.89,1.87146337]
["bitfinex","SOLUSD",1769154638031,1.74104235,127.93,127.89,2.50759302]
["bitfinex","SOLUSD",1769154638330,1.74104235,127.93,127.9,1.87146337]
["bitfinex","SOLUSD",1769154639745,1.74104235,127.94,127.9,1.87146337]
["bitfinex","SOLUSD",1769154640028,1.74104235,127.94,127.91,1.87146337]
["bitfinex","SOLUSD",1769154640226,1.74104235,127.94,127.9,1.87146337]
["bitfinex","SOLUSD",1769154641740,1.74104235,127.94,127.9,9.69003403]
["bitfinex","SOLUSD",1769154641923,1.74104235,127.95,127.91,1.87146337]
["bitfinex","SOLUSD",1769154649234,1.74104235,127.95,127.92,1.87146337]
["bitfinex","SOLUSD",1769154652838,1.74104235,127.95,127.91,7.81799331]
["bitfinex","SOLUSD",1769154653035,1.74104235,127.95,127.91,9.68945668]
["bitfinex","SOLUSD",1769154653545,1.74104235,127.95,127.92,1.87146337]
["bitfinex","SOLUSD",1769154654940,1.84104235,127.97,127.93,1.87146337]
["bitfinex","SOLUSD",1769154656038,1.84104235,127.97,127.92,1.87146337]
["bitfinex","SOLUSD",1769154659047,1.84104235,127.97,127.93,1.87146337]
["bitfinex","SOLUSD",1769154659240,1.84104235,127.97,127.93,4.37810782]
["bitfinex","SOLUSD",1769154660258,1.84104235,127.97,127.93,1.87146337]
["bitfinex","SOLUSD",1769154660631,1.84104235,127.97,127.94,1.87146337]
["bitfinex","SOLUSD",1769154660830,0.1,127.97,127.96,1.87146337]
["bitfinex","SOLUSD",1769154661551,0.1,127.97,127.95,1.87146337]
["bitfinex","SOLUSD",1769154663355,1.75379795,127.97,127.93,1.79011456]
["bitfinex","SOLUSD",1769154665253,1.60332237,127.95,127.9,4.13032535]
["bitfinex","SOLUSD",1769154665450,1.60332237,127.94,127.9,1.6236809]
["bitfinex","SOLUSD",1769154679780,1.60332237,127.93,127.89,1.6236809]
["bitfinex","SOLUSD",1769154682287,1.60332237,127.92,127.89,1.6236809]
["bitfinex","SOLUSD",1769154686096,1.60332237,127.91,127.87,9.44375166]
["bitfinex","SOLUSD",1769154687185,1.60332237,127.91,127.88,1.6236809]
["bitfinex","SOLUSD",1769154689895,1.60332237,127.91,127.86,7.82074614]
["bitfinex","SOLUSD",1769154690084,1.60332237,127.9,127.87,1.6236809]
["bitfinex","SOLUSD",1769154690682,1.60332237,127.9,127.87,9.44408324]
["bitfinex","SOLUSD",1769154690896,1.60332237,127.91,127.88,1.6236809]
["bitfinex","SOLUSD",1769154697607,1.5586481,127.93,127.89,1.57710219]
["bitfinex","SOLUSD",1769154698599,4.06529255,127.93,127.89,1.57710219]
["bitfinex","SOLUSD",1769154698788,1.5586481,127.92,127.89,1.57710219]
["bitfinex","SOLUSD",1769154698987,1.49864485,127.92,127.89,1.57710219]
["bitfinex","SOLUSD",1769154704822,1.37863969,127.92,127.89,1.57710219]
["bitfinex","SOLUSD",1769154705506,3.88589595,127.92,127.89,1.57710219]
["bitfinex","SOLUSD",1769154707806,1.37863969,127.92,127.89,1.57710219]
["bitfinex","SOLUSD",1769154709204,4.06590436,127.93,127.89,1.57710219]
["bitfinex","SOLUSD",1769154711190,1.5586481,127.92,127.89,1.57710219]
["bitfinex","SOLUSD",1769154711488,1.49864485,127.92,127.89,1.57710219]
["bitfinex","SOLUSD",1769154713821,4.06590436,127.94,127.89,1.57710219]
["bitfinex","SOLUSD",1769154713995,1.5586481,127.93,127.89,1.57710219]
["bitfinex","SOLUSD",1769154714312,4.06590436,127.94,127.89,1.57710219]
["bitfinex","SOLUSD",1769154716610,1.5586481,127.94,127.89,1.57710219]
["bitfinex","SOLUSD",1769154716916,4.06590436,127.95,127.89,1.57710219]
["bitfinex","SOLUSD",1769154717597,1.5586481,127.95,127.9,1.57710219]
["bitfinex","SOLUSD",1769154720303,4.06590436,127.96,127.9,1.57710219]
["bitfinex","SOLUSD",1769154720505,1.5586481,127.96,127.9,1.57710219]
["bitfinex","SOLUSD",1769154720815,1.5586481,127.95,127.9,1.57710219]
["bitfinex","SOLUSD",1769154721718,3.83373587,127.96,127.9,1.57710219]
["bitfinex","SOLUSD",1769154722104,1.32647961,127.96,127.91,1.34657303]
["bitfinex","SOLUSD",1769154722300,0.1,127.97,127.92,1.34657303]
["bitfinex","SOLUSD",1769154723614,0.1,127.97,127.94,1.34657303]
["bitfinex","SOLUSD",1769154724842,0.1,127.97,127.94,9.16267866]
["bitfinex","SOLUSD",1769154725024,0.1,127.97,127.95,1.34657303]
["bitfinex","SOLUSD",1769154727117,3.82276765,128.0,127.96,1.28575748]
["bitfinex","SOLUSD",1769154727803,2.50725626,128.0,127.96,1.28575748]
["bitfinex","SOLUSD",1769154727997,1.31551139,127.99,127.96,1.28575748]
["bitfinex","SOLUSD",1769154730804,1.31551139,127.99,127.96,7.81476401]
["bitfinex","SOLUSD",1769154731005,1.31551139,127.99,127.97,1.28575748]
["bitfinex","SOLUSD",1769154731612,1.31551139,128.0,127.97,1.28575748]
["bitfinex","SOLUSD",1769154737836,1.31551139,128.01,127.97,1.28575748]
["bitfinex","SOLUSD",1769154740130,1.41551139,128.02,127.98,1.28575748]
["bitfinex","SOLUSD",1769154741935,2.60725626,128.02,127.98,1.28575748]
["bitfinex","SOLUSD",1769154742118,1.31551139,128.01,127.98,1.28575748]
["bitfinex","SOLUSD",1769154750043,0.1,128.02,127.99,1.28575748]
["bitfinex","SOLUSD",1769154750241,1.41551139,128.02,127.99,1.28575748]
["bitfinex","SOLUSD",1769154751347,0.1,128.02,127.99,1.28575748]
["bitfinex","SOLUSD",1769154751938,1.40016215,128.02,127.99,1.28575748]
["bitfinex","SOLUSD",1769154753249,1.40016215,128.02,127.99,9.09883823]
["bitfinex","SOLUSD",1769154753944,0.1,128.02,128.0,1.20598563]
["bitfinex","SOLUSD",1769154760964,1.40016215,128.02,128.0,1.20598563]
["bitfinex","SOLUSD",1769154761261,1.30016215,128.01,127.97,9.01971946]
["bitfinex","SOLUSD",1769154762380,1.30016215,128.0,127.97,1.20598563]
["bitfinex","SOLUSD",1769154762553,0.1,128.02,127.95,19.53770607]
["bitfinex","SOLUSD",1769154762554,1.30016215,127.98,127.95,7.8153594]
["bitfinex","SOLUSD",1769154763470,1.30016215,127.98,127.94,9.02188676]
["bitfinex","SOLUSD",1769154763969,1.30016215,127.98,127.95,1.20598563]
["bitfinex","SOLUSD",1769154766852,1.30016215,127.98,127.94,1.20598563]
["bitfinex","SOLUSD",1769154771177,1.30016215,127.98,127.94,9.02205901]
["bitfinex","SOLUSD",1769154774474,1.30016215,127.98,127.95,1.20598563]
["bitfinex","SOLUSD",1769154778577,1.30016215,127.98,127.94,9.02205901]
["bitfinex","SOLUSD",1769154780779,1.30016215,127.98,127.95,1.20598563]
["bitfinex","SOLUSD",1769154781079,1.30016215,127.99,127.95,1.20598563]
["bitfinex","SOLUSD",1769154788782,1.11641414,127.98,127.94,1.16314863]
["bitfinex","SOLUSD",1769154788983,1.05641138,127.98,127.94,1.16314863]
["bitfinex","SOLUSD",1769154790486,1.05641138,127.98,127.94,8.9793034]
["bitfinex","SOLUSD",1769154790683,1.05641138,127.98,127.95,1.16314863]
["bitfinex","SOLUSD",1769154803895,1.05641138,127.98,127.96,1.16314863]
["bitfinex","SOLUSD",1769154804699,1.05641138,127.98,127.95,8.97851826]
["bitfinex","SOLUSD",1769154804994,1.05641138,127.98,127.96,1.16314863]
["bitfinex","SOLUSD",1769154805197,1.11641414,128.0,127.96,1.16314863]
["bitfinex","SOLUSD",1769154807298,1.11641414,127.98,127.94,1.16314863]
["bitfinex","SOLUSD",1769154807500,1.11641414,127.97,127.93,1.16314863]
["bitfinex","SOLUSD",1769154808102,1.11641414,127.97,127.94,1.16314863]
["bitfinex","SOLUSD",1769154808508,1.11641414,127.97,127.95,1.16314863]
["bitfinex","SOLUSD",1769154822799,1.10569306,128.0,127.96,1.15029979]
["bitfinex","SOLUSD",1769154823614,3.61039562,128.0,127.96,1.15029979]
["bitfinex","SOLUSD",1769154823806,1.10569306,127.99,127.95,1.15029979]
["bitfinex","SOLUSD",1769154824114,1.10569306,128.0,127.96,1.15029979]
["bitfinex","SOLUSD",1769154825119,1.10569306,128.0,127.96,8.96523014]
["bitfinex","SOLUSD",1769154825610,1.10569306,127.98,127.95,1.15029979]
["bitfinex","SOLUSD",1769154825808,1.04569231,127.98,127.95,1.15029979]
["bitfinex","SOLUSD",1769154828616,1.04569231,127.98,127.94,11.47083098]
["bitfinex","SOLUSD",1769154829120,1.04569231,127.98,127.94,8.96612842]
["bitfinex","SOLUSD",1769154832506,1.04569231,127.98,127.94,11.47083098]
["bitfinex","SOLUSD",1769154833619,1.04569231,127.98,127.94,8.96612842]
["bitfinex","SOLUSD",1769154835396,1.04569231,127.98,127.94,11.47083098]
["bitfinex","SOLUSD",1769154840730,1.04569231,127.98,127.95,1.15029979]
["bitfinex","SOLUSD",1769154841022,0.98569258,127.98,127.95,11.470439]
["bitfinex","SOLUSD",1769154841209,0.86569374,127.98,127.95,8.96573644]
["bitfinex","SOLUSD",1769154841401,0.80569424,127.98,127.95,8.96573644]
["bitfinex","SOLUSD",1769154842723,0.80569424,127.98,127.95,11.470439]
["bitfinex","SOLUSD",1769154847811,0.80569424,127.98,127.95,10.32013921]
["bitfinex","SOLUSD",1769154848018,0.80569424,127.98,127.96,1.10484461]
["bitfinex","SOLUSD",1769154848431,0.74569384,127.98,127.96,1.10484461]
["bitfinex","SOLUSD",1769154848817,2.50470256,128.01,127.96,1.10484461]
["bitfinex","SOLUSD",1769154849742,2.50470256,128.0,127.95,8.92028126]
["bitfinex","SOLUSD",1769154850610,1.08311701,127.99,127.95,8.92028126]
["bitfinex","SOLUSD",1769154855534,1.08311701,127.99,127.96,1.10484461]
["bitfinex","SOLUSD",1769154856841,2.50470256,128.01,127.97,1.10484461]
["bitfinex","SOLUSD",1769154856842,1.08311701,128.01,127.97,1.10484461]
["bitfinex","SOLUSD",1769154862815,1.08311701,128.01,127.98,1.10484461]
["bitfinex","SOLUSD",1769154870215,1.08311701,128.01,127.98,3.60954717]
["bitfinex","SOLUSD",1769154871223,1.08311701,128.01,127.98,1.10484461]
["bitfinex","SOLUSD",1769154871436,1.08311701,128.01,127.97,1.10484461]
["bitfinex","SOLUSD",1769154876044,1.05184378,127.99,127.95,8.86611776]
["bitfinex","SOLUSD",1769154877350,1.05184378,127.99,127.96,1.05091177]
["bitfinex","SOLUSD",1769154877643,1.05184378,127.99,127.94,8.86682609]
["bitfinex","SOLUSD",1769154877831,1.05184378,127.98,127.94,8.86682609]
["bitfinex","SOLUSD",1769154878036,1.05184378,127.98,127.95,1.05091177]
["bitfinex","SOLUSD",1769154881139,1.05184378,127.98,127.94,7.81591432]
["bitfinex","SOLUSD",1769154881352,1.05184378,127.96,127.93,1.05091177]
["bitfinex","SOLUSD",1769154882562,1.05184378,127.96,127.94,1.05091177]
["bitfinex","SOLUSD",1769154883361,1.05184378,127.96,127.91,1.05091177]
["bitfinex","SOLUSD",1769154883668,1.05184378,127.95,127.92,8.86801719]
["bitfinex","SOLUSD",1769154883844,0.99184451,127.95,127.92,8.86801719]
["bitfinex","SOLUSD",1769154886573,0.99184451,127.95,127.92,11.37295022]
["bitfinex","SOLUSD",1769154886864,1.05184378,127.96,127.93,1.05091177]
["bitfinex","SOLUSD",1769154887246,1.05184378,127.97,127.94,1.05091177]
["bitfinex","SOLUSD",1769154887464,1.05184378,127.97,127.94,3.5558448]
["bitfinex","SOLUSD",1769154888846,1.05184378,127.97,127.94,1.05091177]
["bitfinex","SOLUSD",1769154889258,1.05184378,127.99,127.95,1.05091177]
["bitfinex","SOLUSD",1769154894670,1.05184378,127.98,127.95,1.05091177]
["bitfinex","SOLUSD",1769154900774,73.49090708,128.0,127.97,1.05091177]
["bitfinex","SOLUSD",1769154900939,1.05184378,128.0,127.97,3.5558448]
["bitfinex","SOLUSD",1769154901145,1.05184378,128.0,127.97,1.05091177]
["bitfinex","SOLUSD",1769154904172,1.05184378,128.0,127.97,3.5558448]
["bitfinex","SOLUSD",1769154904769,1.05184378,128.0,127.97,1.05091177]
["bitfinex","SOLUSD",1769154915486,1.04552227,128.01,127.98,1.084351]
["bitfinex","SOLUSD",1769154917481,1.14552227,128.02,127.99,1.084351]
["bitfinex","SOLUSD",1769154917683,1.14552227,128.02,127.99,3.58928403]
["bitfinex","SOLUSD",1769154922090,1.14552227,128.02,127.99,1.084351]
["bitfinex","SOLUSD",1769154923093,1.14552227,128.02,127.99,3.58928403]
["bitfinex","SOLUSD",1769154923896,0.1,128.02,128.0,1.084351]
["bitfinex","SOLUSD",1769154924074,0.1,128.02,128.01,2.50493303]
["bitfinex","SOLUSD",1769154924272,0.1,128.02,128.0,3.58928403]
["bitfinex","SOLUSD",1769154925489,1.14552227,128.02,128.0,1.084351]
["bitfinex","SOLUSD",1769154925694,1.14552227,128.02,127.97,11.40331946]
["bitfinex","SOLUSD",1769154925880,1.04552227,128.01,127.97,8.89838643]
["bitfinex","SOLUSD",1769154926078,1.04552227,128.01,127.97,7.81403543]
["bitfinex","SOLUSD",1769154926394,1.04552227,128.01,127.98,1.084351]
["bitfinex","SOLUSD",1769154928000,1.04552227,128.01,127.98,8.89801796]
["bitfinex","SOLUSD",1769154943399,1.04552227,128.01,127.97,7.81414438]
["bitfinex","SOLUSD",1769154943597,3.5488268,128.01,127.96,8.84844934]
["bitfinex","SOLUSD",1769154943806,1.08548953,128.0,127.96,8.84844934]
["bitfinex","SOLUSD",1769154944617,1.08548953,128.0,127.96,11.35175387]
["bitfinex","SOLUSD",1769154945110,1.08548953,128.0,127.96,8.84844934]
["bitfinex","SOLUSD",1769154945306,1.08548953,128.0,127.95,7.81522598]
["bitfinex","SOLUSD",1769154945512,1.08548953,127.99,127.95,7.81522598]
["bitfinex","SOLUSD",1769154947912,7.91130205,128.02,127.93,3.12781014]
["bitfinex","SOLUSD",1769154947913,1.08548953,127.97,127.93,3.12781014]
["bitfinex","SOLUSD",1769154948114,1.02549019,127.96,127.92,1.033843]
["bitfinex","SOLUSD",1769154948609,2.50330453,127.95,127.9,5.44408856]
["bitfinex","SOLUSD",1769154948792,2.50330453,127.94,127.89,8.85275059]
["bitfinex","SOLUSD",1769154949514,2.50330453,127.95,127.89,11.35605512]
["bitfinex","SOLUSD",1769154950112,1.08548953,127.94,127.89,11.35605512]
["bitfinex","SOLUSD",1769154954998,0.96549082,127.94,127.89,11.35605512]
["bitfinex","SOLUSD",1769154955205,0.96549082,127.94,127.9,1.033843]
["bitfinex","SOLUSD",1769154956219,0.96549082,127.94,127.9,8.85240014]
["bitfinex","SOLUSD",1769154956918,0.90549136,127.94,127.9,11.35570467]
["bitfinex","SOLUSD",1769154958828,0.90549136,127.94,127.9,8.85240014]
["bitfinex","SOLUSD",1769154960048,72.4390633,127.98,127.91,1.033843]
["bitfinex","SOLUSD",1769154960228,1.08548953,127.96,127.92,1.033843]
["bitfinex","SOLUSD",1769154961025,1.08548953,127.96,127.94,1.033843]
["bitfinex","SOLUSD",1769154961231,1.08548953,127.97,127.94,3.53714753]
["bitfinex","SOLUSD",1769154961726,72.4390633,127.98,127.95,1.03122732]
["bitfinex","SOLUSD",1769154961915,0.97985754,127.98,127.95,1.03122732]
["bitfinex","SOLUSD",1769154964914,0.97985754,127.99,127.95,1.03122732]
["bitfinex","SOLUSD",1769154965232,0.97985754,127.99,127.96,1.07797352]
["bitfinex","SOLUSD",1769154965633,0.97985754,127.99,127.95,1.07797352]
["bitfinex","SOLUSD",1769154966834,0.97985754,127.99,127.96,1.07797352]
["bitfinex","SOLUSD",1769154971124,0.97985754,127.99,127.97,1.07797352]
["bitfinex","SOLUSD",1769154972434,1.00975917,128.01,127.97,1.07797352]
["bitfinex","SOLUSD",1769154973542,1.00975917,128.0,127.97,1.07797352]
["bitfinex","SOLUSD",1769154974943,1.00975917,128.0,127.96,1.07797352]
["bitfinex","SOLUSD",1769154975745,3.5130637,128.0,127.96,1.07797352]
["bitfinex","SOLUSD",1769154975929,1.00975917,127.99,127.96,1.07797352]
["bitfinex","SOLUSD",1769154989341,1.00975917,127.99,127.97,1.07797352]
["bitfinex","SOLUSD",1769154990782,1.00975917,128.01,127.97,1.07797352]
["bitfinex","SOLUSD",1769154991086,1.10975917,128.02,127.99,1.07797352]
["bitfinex","SOLUSD",1769154999494,1.10975917,128.02,128.0,0.98487303]
["bitfinex","SOLUSD",1769154999495,0.1,128.02,128.0,0.98487303]
["bitfinex","SOLUSD",1769155000176,1.10813542,128.02,128.0,0.98487303]
["bitfinex","SOLUSD",1769155000784,0.1,128.02,128.0,0.98487303]
["bitfinex","SOLUSD",1769155009804,0.04,128.02,128.0,0.98487303]
["bitfinex","SOLUSD",1769155011495,1.00813542,128.03,128.0,0.98487303]
["bitfinex","SOLUSD",1769155016903,0.94813625,128.03,128.0,0.98487303]
["bitfinex","SOLUSD",1769155020805,0.94813625,128.03,128.0,3.48754533]
["bitfinex","SOLUSD",1769155020987,0.94813625,128.03,128.0,0.98487303]
["bitfinex","SOLUSD",1769155022811,0.8881363,128.03,128.0,0.98487303]
["bitfinex","SOLUSD",1769155031599,0.8881363,128.03,128.0,8.79736592]
["bitfinex","SOLUSD",1769155040526,1.06907353,128.05,128.02,1.02630002]
["bitfinex","SOLUSD",1769155051955,0.97173445,128.04,128.0,8.82155366]
["bitfinex","SOLUSD",1769155052320,0.97173445,128.04,128.0,1.00936318]
["bitfinex","SOLUSD",1769155052846,0.91173471,128.04,128.0,1.00936318]
["bitfinex","SOLUSD",1769155053018,0.85173528,128.04,128.0,1.00936318]
["bitfinex","SOLUSD",1769155053215,0.79173565,128.04,128.0,1.00936318]
["bitfinex","SOLUSD",1769155057346,0.97173445,128.03,127.99,1.00936318]
["bitfinex","SOLUSD",1769155057643,0.97173445,128.02,127.98,8.82307026]
["bitfinex","SOLUSD",1769155057843,2.5026723,128.02,127.98,8.82307026]
["bitfinex","SOLUSD",1769155058041,0.97173445,128.01,127.99,1.00936318]
["bitfinex","SOLUSD",1769155058218,0.97173445,128.01,127.98,1.00936318]
["bitfinex","SOLUSD",1769155058422,0.97173445,128.01,127.97,1.00936318]
["bitfinex","SOLUSD",1769155058423,0.97173445,128.0,127.97,1.00936318]
["bitfinex","SOLUSD",1769155062155,3.47440675,128.0,127.97,1.00936318]
["bitfinex","SOLUSD",1769155062457,0.97173445,127.97,127.94,1.00936318]
["bitfinex","SOLUSD",1769155062650,0.97173445,127.99,127.91,22.04194173]
["bitfinex","SOLUSD",1769155062854,0.97173445,127.93,127.9,8.82757356]
["bitfinex","SOLUSD",1769155063156,0.97173445,127.93,127.91,8.82732757]
["bitfinex","SOLUSD",1769155063325,0.97173445,127.94,127.91,8.82732757]
["bitfinex","SOLUSD",1769155063736,0.97173445,127.94,127.92,1.00936318]
["bitfinex","SOLUSD",1769155064736,3.47440675,127.94,127.91,8.82732757]
["bitfinex","SOLUSD",1769155064944,3.4783989,127.94,127.91,8.82732757]
["bitfinex","SOLUSD",1769155066661,0.97173445,127.93,127.9,8.8276732]
["bitfinex","SOLUSD",1769155067661,0.97173445,127.93,127.91,1.00936318]
["bitfinex","SOLUSD",1769155070038,3.4783989,127.94,127.91,1.00936318]
["bitfinex","SOLUSD",1769155070665,3.4783989,127.94,127.92,1.00936318]
["bitfinex","SOLUSD",1769155071462,0.97173445,127.94,127.92,1.00936318]
["bitfinex","SOLUSD",1769155076049,3.4783989,127.95,127.92,1.00936318]
["bitfinex","SOLUSD",1769155079633,3.41840208,127.95,127.92,1.00936318]
["bitfinex","SOLUSD",1769155079838,3.35840514,127.95,127.92,1.00936318]
["bitfinex","SOLUSD",1769155082262,0.98232667,127.94,127.9,0.98070015]
["bitfinex","SOLUSD",1769155082962,0.98232667,127.93,127.9,0.98070015]
["bitfinex","SOLUSD",1769155083357,3.42899159,127.93,127.9,0.98070015]
["bitfinex","SOLUSD",1769155083544,3.3689946,127.93,127.9,0.98070015]
["bitfinex","SOLUSD",1769155083750,3.3089976,127.93,127.9,0.98070015]
["bitfinex","SOLUSD",1769155084069,2.50666445,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155084245,2.44666493,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155084762,2.38666537,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155085863,3.42646679,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155087556,1.03980142,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155091171,0.97980176,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155096676,3.48646621,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155098179,3.36646972,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155099285,7.81525912,127.96,127.89,1.18070015]
["bitfinex","SOLUSD",1769155099489,2.50666445,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155100280,3.54646587,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155104379,3.54646587,127.92,127.89,8.99991751]
["bitfinex","SOLUSD",1769155106190,1.03980142,127.92,127.89,8.99991751]
["bitfinex","SOLUSD",1769155107581,1.03980142,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155109795,3.54646587,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155110093,1.03980142,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155110483,3.54646587,127.92,127.89,1.18070015]
["bitfinex","SOLUSD",1769155110689,1.03980142,127.92,127.9,1.04504894]
["bitfinex","SOLUSD",1769155111786,0.97980176,127.92,127.9,1.04504894]
["bitfinex","SOLUSD",1769155113191,1.35749792,127.93,127.9,1.04504894]
["bitfinex","SOLUSD",1769155115180,2.07541216,127.93,127.9,1.04504894]
["bitfinex","SOLUSD",1769155116088,0.71791424,127.93,127.9,1.04504894]
["bitfinex","SOLUSD",1769155116989,3.22457869,127.93,127.9,1.04504894]
["bitfinex","SOLUSD",1769155117370,0.72374451,127.92,127.9,1.04504894]
["bitfinex","SOLUSD",1769155121094,0.73502441,127.91,127.89,0.2]
["bitfinex","SOLUSD",1769155121300,0.53502441,127.9,127.87,1.1796005]
["bitfinex","SOLUSD",1769155121595,0.47502464,127.9,127.87,1.1796005]
["bitfinex","SOLUSD",1769155121977,2.50666445,127.91,127.87,1.1796005]
["bitfinex","SOLUSD",1769155122180,2.50666445,127.9,127.87,1.1796005]
["bitfinex","SOLUSD",1769155123186,2.50666445,127.9,127.87,0.2]
["bitfinex","SOLUSD",1769155123387,2.98832917,127.9,127.87,1.1796005]
["bitfinex","SOLUSD",1769155124398,0.48166472,127.9,127.87,1.1796005]
["bitfinex","SOLUSD",1769155125203,2.98832917,127.9,127.87,1.1796005]
["bitfinex","SOLUSD",1769155126999,2.99024957,127.9,127.87,1.1796005]
["bitfinex","SOLUSD",1769155127998,0.49763639,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769155128383,3.00622124,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769155130207,3.00622124,127.89,127.87,1.1796005]
["bitfinex","SOLUSD",1769155130502,0.49763639,127.89,127.87,1.1796005]
["bitfinex","SOLUSD",1769155130807,0.49789383,127.9,127.87,1.1796005]
["bitfinex","SOLUSD",1769155134206,3.00647868,127.9,127.87,1.1796005]
["bitfinex","SOLUSD",1769155140815,2.97879553,127.93,127.88,0.9796005]
["bitfinex","SOLUSD",1769155141019,2.50858485,127.94,127.89,0.9796005]
["bitfinex","SOLUSD",1769155141202,2.50858485,127.96,127.91,0.9796005]
["bitfinex","SOLUSD",1769155141402,0.46771394,127.95,127.91,0.9796005]
["bitfinex","SOLUSD",1769155141601,2.97629879,127.95,127.91,0.9796005]
["bitfinex","SOLUSD",1769155142626,2.97138752,127.92,127.89,0.98821474]
["bitfinex","SOLUSD",1769155142809,2.97138752,127.91,127.88,0.98821474]
["bitfinex","SOLUSD",1769155143005,0.46039025,127.9,127.87,1.18821474]
["bitfinex","SOLUSD",1769155143708,2.9689751,127.9,127.87,1.18821474]
["bitfinex","SOLUSD",1769155144402,2.96658971,127.91,127.87,1.18821474]
["bitfinex","SOLUSD",1769155145025,0.45800486,127.92,127.88,0.96427723]
["bitfinex","SOLUSD",1769155145828,2.96190322,127.93,127.88,0.96427723]
["bitfinex","SOLUSD",1769155146005,2.50858485,127.93,127.89,0.96427723]
["bitfinex","SOLUSD",1769155146210,0.4510166,127.95,127.91,0.96427723]
["bitfinex","SOLUSD",1769155148530,2.95960145,127.95,127.91,0.96427723]
["bitfinex","SOLUSD",1769155148730,2.95507218,127.94,127.91,0.96427723]
["bitfinex","SOLUSD",1769155148932,0.44426437,127.93,127.89,0.96427723]
["bitfinex","SOLUSD",1769155149524,2.50858485,127.94,127.89,0.96427723]
["bitfinex","SOLUSD",1769155149724,2.95284922,127.94,127.89,0.96427723]
["bitfinex","SOLUSD",1769155152235,0.44426437,127.94,127.89,3.47286208]
["bitfinex","SOLUSD",1769155152532,0.44426437,127.94,127.91,0.96427723]
["bitfinex","SOLUSD",1769155153426,0.43563679,127.93,127.89,0.96427723]
["bitfinex","SOLUSD",1769155157136,0.43563679,127.93,127.89,3.47286208]
["bitfinex","SOLUSD",1769155157321,0.43563679,127.93,127.9,0.96427723]
["bitfinex","SOLUSD",1769155161214,10.32382548,127.96,127.9,0.96427723]
["bitfinex","SOLUSD",1769155161537,0.41952487,127.95,127.9,0.96427723]
["bitfinex","SOLUSD",1769155163644,0.41952487,127.95,127.9,3.47286208]
["bitfinex","SOLUSD",1769155164041,0.41952487,127.95,127.9,0.96427723]
["bitfinex","SOLUSD",1769155164241,0.41952487,127.95,127.9,3.47286208]
["bitfinex","SOLUSD",1769155164643,0.41952487,127.95,127.91,0.96427723]
["bitfinex","SOLUSD",1769155165146,0.41952487,127.95,127.91,3.47286208]
["bitfinex","SOLUSD",1769155167044,85.5970447,127.98,127.92,0.96427723]
["bitfinex","SOLUSD",1769155167247,0.4083727,127.97,127.94,3.47286208]
["bitfinex","SOLUSD",1769155167836,0.4083727,127.97,127.94,0.96427723]
["bitfinex","SOLUSD",1769155168965,0.40659287,127.98,127.94,0.96427723]
["bitfinex","SOLUSD",1769155169441,0.40659287,127.98,127.94,3.47286208]
["bitfinex","SOLUSD",1769155170158,0.40659287,127.98,127.94,0.96427723]
["bitfinex","SOLUSD",1769155182766,0.38209432,127.99,127.95,0.97747478]
["bitfinex","SOLUSD",1769155183159,2.89067917,127.99,127.95,0.97747478]
["bitfinex","SOLUSD",1769155184070,0.37913132,127.98,127.95,0.97747478]
["bitfinex","SOLUSD",1769155184470,0.37913132,127.98,127.95,0.94747478]
["bitfinex","SOLUSD",1769155186971,2.9106333,127.96,127.92,0.97747478]
["bitfinex","SOLUSD",1769155187853,2.9106333,127.94,127.9,0.97747478]
["bitfinex","SOLUSD",1769155188997,0.40501122,127.94,127.9,0.97747478]
["bitfinex","SOLUSD",1769155191270,2.90537404,127.97,127.92,0.97747478]
["bitfinex","SOLUSD",1769155192086,0.39975196,127.97,127.93,0.97747478]
["bitfinex","SOLUSD",1769155192384,0.39975196,127.97,127.93,0.94747511]
["bitfinex","SOLUSD",1769155193593,2.90537404,127.97,127.93,0.94747511]
["bitfinex","SOLUSD",1769155194889,72.4390633,127.99,127.91,0.97747478]
["bitfinex","SOLUSD",1769155194890,0.42608289,127.95,127.91,0.97747478]
["bitfinex","SOLUSD",1769155197683,2.93170497,127.95,127.91,0.97747478]
["bitfinex","SOLUSD",1769155199482,0.42608289,127.95,127.91,0.97747478]
["bitfinex","SOLUSD",1769155203373,0.41495505,127.93,127.89,1.01063852]
["bitfinex","SOLUSD",1769155203580,0.41495505,127.92,127.89,1.01063852]
["bitfinex","SOLUSD",1769155204181,2.91953752,127.93,127.89,1.01063852]
["bitfinex","SOLUSD",1769155204580,0.41391544,127.93,127.89,1.01063852]
["bitfinex","SOLUSD",1769155206502,2.91953752,127.93,127.89,1.01063852]
["bitfinex","SOLUSD",1769155208097,0.41391544,127.93,127.89,1.01063852]
["bitfinex","SOLUSD",1769155209999,2.91953752,127.93,127.89,1.01063852]
["bitfinex","SOLUSD",1769155210305,0.40696024,127.92,127.89,1.01063852]
["bitfinex","SOLUSD",1769155211604,2.91163161,127.93,127.89,1.01063852]
["bitfinex","SOLUSD",1769155215213,2.90795366,127.91,127.88,0.95848821]
["bitfinex","SOLUSD",1769155215389,2.90795366,127.9,127.87,1.15848821]
["bitfinex","SOLUSD",1769155215907,0.40233158,127.9,127.87,1.15848821]
["bitfinex","SOLUSD",1769155216108,2.90795366,127.9,127.87,0.2]
["bitfinex","SOLUSD",1769155216319,2.90795366,127.9,127.87,1.15848821]
["bitfinex","SOLUSD",1769155217605,0.40056318,127.88,127.87,0.2]
["bitfinex","SOLUSD",1769155218105,2.90532316,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769155219301,0.39884835,127.91,127.87,1.15848821]
["bitfinex","SOLUSD",1769155219510,0.39884835,127.9,127.87,1.15848821]
["bitfinex","SOLUSD",1769155222019,2.90447043,127.9,127.87,1.15848821]
["bitfinex","SOLUSD",1769155224519,2.50562208,127.9,127.87,1.15848821]
["bitfinex","SOLUSD",1769155224817,75.34052394,127.93,127.88,0.95848821]
["bitfinex","SOLUSD",1769155225019,2.90146064,127.93,127.88,0.95848821]
["bitfinex","SOLUSD",1769155225408,2.90178961,127.92,127.88,0.95848821]
["bitfinex","SOLUSD",1769155227718,2.50562208,127.93,127.88,0.95848821]
["bitfinex","SOLUSD",1769155228212,2.90015511,127.94,127.88,0.95848821]
["bitfinex","SOLUSD",1769155229708,2.50562208,127.94,127.89,0.95848821]
["bitfinex","SOLUSD",1769155229930,2.8985438,127.94,127.89,0.95848821]
["bitfinex","SOLUSD",1769155235516,5.36086188,127.97,127.91,0.96084558]
["bitfinex","SOLUSD",1769155235517,2.50562208,127.97,127.91,0.96084558]
["bitfinex","SOLUSD",1769155235722,2.8922192,127.97,127.91,0.96084558]
["bitfinex","SOLUSD",1769155235920,2.8922192,127.97,127.92,0.96084558]
["bitfinex","SOLUSD",1769155240238,2.88764351,127.98,127.93,0.96084558]
["bitfinex","SOLUSD",1769155240423,0.38202143,127.98,127.94,0.96084558]
["bitfinex","SOLUSD",1769155240624,10.70107714,127.99,127.94,0.96084558]
["bitfinex","SOLUSD",1769155240822,0.38202143,127.99,127.94,3.46646766]
["bitfinex","SOLUSD",1769155241024,0.38202143,128.0,127.95,0.96084558]
["bitfinex","SOLUSD",1769155241244,2.8869785,127.98,127.95,0.96084558]
["bitfinex","SOLUSD",1769155241552,2.8869785,127.97,127.93,0.96084558]
["bitfinex","SOLUSD",1769155242038,0.38135642,127.97,127.93,0.96084558]
["bitfinex","SOLUSD",1769155242335,7.81225328,128.01,127.96,0.96084558]
["bitfinex","SOLUSD",1769155242336,0.38069882,128.01,127.96,0.96084558]
["bitfinex","SOLUSD",1769155242518,0.38069882,128.01,127.97,0.96084558]
["bitfinex","SOLUSD",1769155245042,2.8863209,128.01,127.97,0.96084558]
["bitfinex","SOLUSD",1769155245245,10.69821439,128.01,127.97,0.96084558]
["bitfinex","SOLUSD",1769155245447,0.37879117,128.0,127.97,0.96084558]
["bitfinex","SOLUSD",1769155248147,0.37695061,128.01,127.97,0.96084558]
["bitfinex","SOLUSD",1769155251251,10.69277449,128.01,127.97,0.96084558]
["bitfinex","SOLUSD",1769155254754,2.88087229,128.01,127.97,0.96084558]
["bitfinex","SOLUSD",1769155256456,0.37695061,128.01,127.97,0.96084558]
["bitfinex","SOLUSD",1769155259582,2.86797744,128.0,127.97,0.96084558]
["bitfinex","SOLUSD",1769155259738,0.36405576,128.0,127.97,0.96084558]
["bitfinex","SOLUSD",1769155259933,0.36405576,128.01,127.97,0.96084558]
["bitfinex","SOLUSD",1769155262561,2.86797744,128.01,127.97,0.96084558]
["bitfinex","SOLUSD",1769155263064,0.36405576,128.01,127.97,0.96084558]
["bitfinex","SOLUSD",1769155263964,0.35843246,128.0,127.97,0.96084558]
["bitfinex","SOLUSD",1769155264474,0.35734556,127.99,127.95,0.92770531]
["bitfinex","SOLUSD",1769155264649,0.35734556,127.98,127.95,0.92770531]
["bitfinex","SOLUSD",1769155264848,2.86126724,127.98,127.95,0.92770531]
["bitfinex","SOLUSD",1769155265569,0.35734556,127.98,127.95,0.92770531]
["bitfinex","SOLUSD",1769155267864,2.86126724,127.98,127.95,0.92770531]
["bitfinex","SOLUSD",1769155268470,0.35213956,127.97,127.93,0.91222754]
["bitfinex","SOLUSD",1769155269466,10.66880894,127.98,127.93,0.91222754]
["bitfinex","SOLUSD",1769155269664,2.85504211,127.98,127.93,0.91222754]
["bitfinex","SOLUSD",1769155271053,10.66878488,127.98,127.93,0.91222754]
["bitfinex","SOLUSD",1769155271369,2.85304291,127.96,127.93,0.91222754]
["bitfinex","SOLUSD",1769155272772,10.66803381,127.96,127.93,0.91222754]
["bitfinex","SOLUSD",1769155272959,2.50392168,127.95,127.91,0.91222754]
["bitfinex","SOLUSD",1769155273160,0.34719154,127.92,127.89,0.91222754]
["bitfinex","SOLUSD",1769155273674,2.50392168,127.93,127.89,0.91222754]
["bitfinex","SOLUSD",1769155273675,2.85111322,127.93,127.89,0.91222754]
["bitfinex","SOLUSD",1769155277084,8.20823616,127.92,127.89,0.91222754]
["bitfinex","SOLUSD",1769155277285,2.50392168,127.91,127.89,0.91222754]
["bitfinex","SOLUSD",1769155278187,8.20823616,127.92,127.89,0.91222754]
["bitfinex","SOLUSD",1769155283490,2.50392168,127.9,127.88,0.91222754]
["bitfinex","SOLUSD",1769155283675,2.50392168,127.9,127.84,22.25856611]
["bitfinex","SOLUSD",1769155283676,0.91201359,127.89,127.84,0.2]
["bitfinex","SOLUSD",1769155283992,3.41593527,127.89,127.84,8.02216502]
["bitfinex","SOLUSD",1769155284788,3.41593527,127.88,127.84,0.2]
["bitfinex","SOLUSD",1769155284973,0.91201359,127.88,127.84,0.2]
["bitfinex","SOLUSD",1769155285689,0.91201359,127.88,127.85,0.91222754]
["bitfinex","SOLUSD",1769155286494,0.91201359,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769155287489,3.41593527,127.87,127.84,1.11222754]
["bitfinex","SOLUSD",1769155288369,0.91201359,127.87,127.84,1.11222754]
["bitfinex","SOLUSD",1769155289969,0.85201404,127.87,127.85,0.91222754]
["bitfinex","SOLUSD",1769155290173,0.79201436,127.87,127.85,0.91222754]
["bitfinex","SOLUSD",1769155291486,0.79201436,127.87,127.84,1.11222754]
["bitfinex","SOLUSD",1769155291889,3.29593604,127.87,127.84,1.11222754]
["bitfinex","SOLUSD",1769155294790,3.40906141,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769155296288,3.40906141,127.86,127.84,1.16521369]
["bitfinex","SOLUSD",1769155297990,0.90513973,127.86,127.84,1.16521369]
["bitfinex","SOLUSD",1769155298500,0.90513973,127.87,127.84,1.16521369]
["bitfinex","SOLUSD",1769155301503,3.40906141,127.87,127.84,1.16521369]
["bitfinex","SOLUSD",1769155303401,73.34420303,127.9,127.84,1.16521369]
["bitfinex","SOLUSD",1769155303603,8.76992329,127.91,127.85,0.96521369]
["bitfinex","SOLUSD",1769155303807,8.76992329,127.91,127.86,0.96521369]
["bitfinex","SOLUSD",1769155303986,0.90513973,127.9,127.86,0.96521369]
["bitfinex","SOLUSD",1769155304808,3.40906141,127.9,127.86,0.96521369]
["bitfinex","SOLUSD",1769155306112,0.90513973,127.9,127.86,0.96521369]
["bitfinex","SOLUSD",1769155306316,3.40906141,127.9,127.86,0.96521369]
["bitfinex","SOLUSD",1769155308984,3.4137805,127.9,127.86,0.96521369]
["bitfinex","SOLUSD",1769155311110,0.90513973,127.9,127.86,0.96521369]
["bitfinex","SOLUSD",1769155313413,3.4137805,127.91,127.86,0.96521369]
["bitfinex","SOLUSD",1769155313714,3.4137805,127.91,127.87,0.96521369]
["bitfinex","SOLUSD",1769155316916,2.50864077,127.89,127.87,0.96521369]
["bitfinex","SOLUSD",1769155317117,3.4137805,127.9,127.87,0.96521369]
["bitfinex","SOLUSD",1769155317319,0.90513973,127.89,127.86,0.96521369]
["bitfinex","SOLUSD",1769155317715,0.90513973,127.88,127.86,0.96521369]
["bitfinex","SOLUSD",1769155318314,3.4137805,127.89,127.86,0.96521369]
["bitfinex","SOLUSD",1769155318495,0.90513973,127.87,127.85,0.96521369]
["bitfinex","SOLUSD",1769155318704,0.90513973,127.87,127.84,1.16521369]
["bitfinex","SOLUSD",1769155319007,3.4137805,127.87,127.84,1.16521369]
["bitfinex","SOLUSD",1769155321022,3.4137805,127.88,127.84,1.16521369]
["bitfinex","SOLUSD",1769155321327,3.4137805,127.87,127.84,1.16521369]
["bitfinex","SOLUSD",1769155322527,0.95853033,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769155322826,3.4671711,127.86,127.83,1.15048557]
["bitfinex","SOLUSD",1769155323023,0.95853033,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769155324009,3.4671711,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769155325214,0.95853033,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769155325619,3.44965675,127.84,127.81,1.16410482]
["bitfinex","SOLUSD",1769155326124,0.94101598,127.85,127.81,1.16410482]
["bitfinex","SOLUSD",1769155327030,3.44965675,127.85,127.81,1.16410482]
["bitfinex","SOLUSD",1769155327332,0.94101598,127.85,127.81,1.16410482]
["bitfinex","SOLUSD",1769155329011,3.44965675,127.85,127.81,1.16410482]
["bitfinex","SOLUSD",1769155330830,13.18131109,127.87,127.82,0.96410482]
["bitfinex","SOLUSD",1769155330831,2.50864077,127.86,127.82,0.96410482]
["bitfinex","SOLUSD",1769155331132,3.44965675,127.86,127.82,0.96410482]
["bitfinex","SOLUSD",1769155331945,0.94101598,127.85,127.82,0.96410482]
["bitfinex","SOLUSD",1769155333445,73.38007928,127.88,127.83,0.96410482]
["bitfinex","SOLUSD",1769155333618,75.88872005,127.88,127.83,0.96410482]
["bitfinex","SOLUSD",1769155333915,0.94101598,127.87,127.83,0.96410482]
["bitfinex","SOLUSD",1769155334237,3.44965675,127.87,127.83,0.96410482]
["bitfinex","SOLUSD",1769155334737,0.94101598,127.86,127.83,0.96410482]
["bitfinex","SOLUSD",1769155336315,3.44965675,127.87,127.83,0.96410482]
["bitfinex","SOLUSD",1769155336941,2.50864077,127.86,127.83,0.96410482]
["bitfinex","SOLUSD",1769155338035,3.44965675,127.87,127.83,0.96410482]
["bitfinex","SOLUSD",1769155343428,73.38007928,127.88,127.85,0.96410482]
["bitfinex","SOLUSD",1769155345043,75.88872005,127.88,127.85,0.96410482]
["bitfinex","SOLUSD",1769155346147,3.44965675,127.86,127.82,0.96410482]
["bitfinex","SOLUSD",1769155346442,3.44965675,127.84,127.81,1.16410482]
["bitfinex","SOLUSD",1769155346820,0.94101598,127.84,127.81,1.16410482]
["bitfinex","SOLUSD",1769155347539,3.44965675,127.84,127.81,1.16410482]
["bitfinex","SOLUSD",1769155353249,3.45494828,127.86,127.81,1.16410482]
["bitfinex","SOLUSD",1769155353447,0.94630751,127.85,127.82,0.96621437]
["bitfinex","SOLUSD",1769155357254,0.94630751,127.86,127.82,0.96621437]
["bitfinex","SOLUSD",1769155357557,0.94630751,127.89,127.85,0.96621437]
["bitfinex","SOLUSD",1769155357767,0.94630751,127.91,127.87,3.47485514]
["bitfinex","SOLUSD",1769155358049,0.94630751,127.91,127.88,0.96621437]
["bitfinex","SOLUSD",1769155359061,0.94630751,127.9,127.87,0.96621437]
["bitfinex","SOLUSD",1769155359765,7.81811046,127.91,127.87,0.96621437]
["bitfinex","SOLUSD",1769155360057,0.94630751,127.89,127.86,0.96621437]
["bitfinex","SOLUSD",1769155360349,3.45494828,127.89,127.86,0.96621437]
["bitfinex","SOLUSD",1769155361356,0.94630751,127.89,127.86,0.96621437]
["bitfinex","SOLUSD",1769155361560,0.94630751,127.88,127.85,0.96621437]
["bitfinex","SOLUSD",1769155362527,3.45494828,127.89,127.85,0.96621437]
["bitfinex","SOLUSD",1769155363951,0.94630751,127.89,127.85,0.96621437]
["bitfinex","SOLUSD",1769155364127,3.45494828,127.9,127.85,0.96621437]
["bitfinex","SOLUSD",1769155364325,3.45494828,127.9,127.86,0.96621437]
["bitfinex","SOLUSD",1769155365338,0.94630751,127.89,127.86,0.96621437]
["bitfinex","SOLUSD",1769155370156,0.94630751,127.91,127.87,0.96621437]
["bitfinex","SOLUSD",1769155370453,3.45494828,127.93,127.88,0.96621437]
["bitfinex","SOLUSD",1769155370865,3.45371304,127.93,127.88,0.96621437]
["bitfinex","SOLUSD",1769155371464,0.94630751,127.92,127.88,0.96621437]
["bitfinex","SOLUSD",1769155372662,3.45371304,127.93,127.89,0.96621437]
["bitfinex","SOLUSD",1769155373552,0.94630751,127.92,127.89,0.96621437]
["bitfinex","SOLUSD",1769155373757,0.94630751,127.9,127.87,0.96621437]
["bitfinex","SOLUSD",1769155373949,3.45371304,127.91,127.87,0.96621437]
["bitfinex","SOLUSD",1769155374874,0.94630751,127.9,127.87,0.96621437]
["bitfinex","SOLUSD",1769155375068,3.45371304,127.9,127.85,0.96621437]
["bitfinex","SOLUSD",1769155379477,0.94630751,127.89,127.85,0.96621437]
["bitfinex","SOLUSD",1769155382370,0.98947232,127.88,127.85,0.96621437]
["bitfinex","SOLUSD",1769155382551,0.98947232,127.87,127.84,0.95026946]
["bitfinex","SOLUSD",1769155382752,2.50740553,127.86,127.83,0.95026946]
["bitfinex","SOLUSD",1769155383262,0.98947232,127.89,127.84,0.95026946]
["bitfinex","SOLUSD",1769155383458,0.98947232,127.9,127.86,0.95026946]
["bitfinex","SOLUSD",1769155384471,3.49687785,127.9,127.86,0.95026946]
["bitfinex","SOLUSD",1769155384980,0.98947232,127.88,127.84,0.95026946]
["bitfinex","SOLUSD",1769155385165,3.49687785,127.88,127.84,0.95026946]
["bitfinex","SOLUSD",1769155385892,0.98947232,127.88,127.84,0.95026946]
["bitfinex","SOLUSD",1769155389289,3.49687785,127.88,127.84,0.95026946]
["bitfinex","SOLUSD",1769155394090,0.98947232,127.88,127.84,0.95026946]
["bitfinex","SOLUSD",1769155394887,3.53540109,127.9,127.86,0.94671236]
["bitfinex","SOLUSD",1769155395200,1.02799556,127.9,127.86,0.94671236]
["bitfinex","SOLUSD",1769155396277,3.53540109,127.9,127.86,0.94671236]
["bitfinex","SOLUSD",1769155400601,73.46705886,127.91,127.86,0.94671236]
["bitfinex","SOLUSD",1769155400773,1.02799556,127.91,127.87,0.94671236]
["bitfinex","SOLUSD",1769155401379,3.53540109,127.92,127.88,0.94671236]
["bitfinex","SOLUSD",1769155401995,3.53540109,127.91,127.88,0.94671236]
["bitfinex","SOLUSD",1769155403886,3.53540109,127.92,127.88,0.94671236]
["bitfinex","SOLUSD",1769155405200,3.53540109,127.93,127.88,0.94671236]
["bitfinex","SOLUSD",1769155405792,3.53540109,127.95,127.89,2.50740553]
["bitfinex","SOLUSD",1769155405998,1.02799556,127.94,127.9,0.94671236]
["bitfinex","SOLUSD",1769155406202,3.53540109,127.94,127.9,0.94671236]
["bitfinex","SOLUSD",1769155406585,1.02799556,127.94,127.9,0.94671236]
["bitfinex","SOLUSD",1769155407081,3.53540109,127.95,127.9,0.94671236]
["bitfinex","SOLUSD",1769155407298,2.50740553,127.94,127.9,0.94671236]
["bitfinex","SOLUSD",1769155408406,3.53540109,127.93,127.9,0.94671236]
["bitfinex","SOLUSD",1769155411119,3.53540109,127.92,127.88,0.94671236]
["bitfinex","SOLUSD",1769155411594,2.50740553,127.91,127.88,0.94671236]
["bitfinex","SOLUSD",1769155411912,3.53540109,127.92,127.88,0.94671236]
["bitfinex","SOLUSD",1769155413318,1.01800073,127.91,127.88,0.94671236]
["bitfinex","SOLUSD",1769155414612,3.52540626,127.91,127.88,0.94671236]
["bitfinex","SOLUSD",1769155424034,1.01800073,127.91,127.88,0.94671236]
["bitfinex","SOLUSD",1769155425133,1.01800073,127.92,127.88,0.94671236]
["bitfinex","SOLUSD",1769155426726,3.52540626,127.92,127.88,0.94671236]
["bitfinex","SOLUSD",1769155431036,3.5258473,127.92,127.88,0.94671236]
["bitfinex","SOLUSD",1769155431630,3.5258473,127.94,127.88,0.94671236]
["bitfinex","SOLUSD",1769155431939,3.5258473,127.94,127.89,1.03036678]
["bitfinex","SOLUSD",1769155432428,1.01800073,127.93,127.89,1.03036678]
["bitfinex","SOLUSD",1769155433437,3.5258473,127.93,127.89,1.03036678]
["bitfinex","SOLUSD",1769155437224,1.01800073,127.91,127.87,1.03036678]
["bitfinex","SOLUSD",1769155437430,3.5258473,127.92,127.87,1.03036678]
["bitfinex","SOLUSD",1769155441739,0.96367259,127.91,127.87,1.03036678]
["bitfinex","SOLUSD",1769155442748,3.47151916,127.92,127.87,1.03036678]
["bitfinex","SOLUSD",1769155444269,0.96367259,127.91,127.87,1.03036678]
["bitfinex","SOLUSD",1769155445332,3.54652063,127.92,127.87,1.03036678]
["bitfinex","SOLUSD",1769155445750,1.03867406,127.92,127.88,1.00596929]
["bitfinex","SOLUSD",1769155445948,3.54652063,127.92,127.88,1.00596929]
["bitfinex","SOLUSD",1769155447356,1.03867406,127.92,127.88,1.00596929]
["bitfinex","SOLUSD",1769155447950,3.54652063,127.92,127.88,1.00596929]
["bitfinex","SOLUSD",1769155448768,1.03867406,127.94,127.89,1.00596929]
["bitfinex","SOLUSD",1769155449058,3.54652063,127.94,127.89,1.00596929]
["bitfinex","SOLUSD",1769155449954,1.03867406,127.93,127.89,1.00596929]
["bitfinex","SOLUSD",1769155451944,1.03867406,127.94,127.9,1.00596929]
["bitfinex","SOLUSD",1769155452254,3.54652063,127.94,127.9,1.00596929]
["bitfinex","SOLUSD",1769155452944,2.50784657,127.94,127.9,1.00596929]
["bitfinex","SOLUSD",1769155453150,1.03867406,127.93,127.9,1.00596929]
["bitfinex","SOLUSD",1769155455652,3.54652063,127.93,127.9,1.00596929]
["bitfinex","SOLUSD",1769155458654,1.03867406,127.93,127.9,1.00596929]
["bitfinex","SOLUSD",1769155463257,3.54652063,127.93,127.9,1.00596929]
["bitfinex","SOLUSD",1769155463471,1.03867406,127.93,127.9,1.00596929]
["bitfinex","SOLUSD",1769155465162,3.54652063,127.93,127.9,1.00596929]
["bitfinex","SOLUSD",1769155470065,1.03867406,127.92,127.9,1.00596929]
["bitfinex","SOLUSD",1769155479873,0.97867506,127.92,127.9,1.00596929]
["bitfinex","SOLUSD",1769155483070,1.00844597,127.93,127.9,1.00596929]
["bitfinex","SOLUSD",1769155485671,73.44798986,127.95,127.91,1.04852903]
["bitfinex","SOLUSD",1769155485863,1.00892656,127.95,127.92,1.04852903]
["bitfinex","SOLUSD",1769155486369,1.00892656,127.95,127.91,1.04852903]
["bitfinex","SOLUSD",1769155486545,1.00917418,127.94,127.91,1.04852903]
["bitfinex","SOLUSD",1769155489377,1.00985677,127.93,127.89,1.04852903]
["bitfinex","SOLUSD",1769155498381,1.00985677,127.93,127.9,1.04852903]
["bitfinex","SOLUSD",1769155499082,3.51696126,127.93,127.9,1.04852903]
["bitfinex","SOLUSD",1769155499281,1.00985677,127.93,127.9,1.04852903]
["bitfinex","SOLUSD",1769155500465,3.51932934,127.94,127.9,1.04852903]
["bitfinex","SOLUSD",1769155500985,2.50710449,127.93,127.9,1.04852903]
["bitfinex","SOLUSD",1769155501289,1.01242451,127.92,127.88,1.04852903]
["bitfinex","SOLUSD",1769155501497,3.519529,127.93,127.88,1.04852903]
["bitfinex","SOLUSD",1769155501988,1.01242451,127.93,127.89,0.96641579]
["bitfinex","SOLUSD",1769155512298,1.01484649,127.94,127.9,1.01973229]
["bitfinex","SOLUSD",1769155512604,1.01484649,127.94,127.91,1.01973229]
["bitfinex","SOLUSD",1769155513103,0.95484674,127.94,127.91,1.01973229]
["bitfinex","SOLUSD",1769155513399,2.50710449,127.95,127.91,1.01973229]
["bitfinex","SOLUSD",1769155513606,2.50710449,127.97,127.92,1.01973229]
["bitfinex","SOLUSD",1769155515209,3.46274633,127.97,127.92,1.01973229]
["bitfinex","SOLUSD",1769155519104,1.05680601,127.98,127.94,1.01973229]
["bitfinex","SOLUSD",1769155521010,3.5639105,127.98,127.94,1.01973229]
["bitfinex","SOLUSD",1769155521492,1.05680601,127.98,127.94,1.01973229]
["bitfinex","SOLUSD",1769155521692,3.5639105,127.98,127.94,1.01973229]
["bitfinex","SOLUSD",1769155522524,0.95763129,127.97,127.94,1.01973229]
["bitfinex","SOLUSD",1769155524087,2.60710449,127.98,127.94,3.52683678]
["bitfinex","SOLUSD",1769155524088,0.1,127.98,127.94,3.52683678]
["bitfinex","SOLUSD",1769155524293,0.1,127.98,127.95,1.01973229]
["bitfinex","SOLUSD",1769155524989,0.04,127.98,127.95,0.9886272]
["bitfinex","SOLUSD",1769155528108,0.04,127.98,127.96,0.9886272]
["bitfinex","SOLUSD",1769155528309,0.1,128.0,127.97,0.9886272]
["bitfinex","SOLUSD",1769155528514,0.1,128.0,127.98,0.9886272]
["bitfinex","SOLUSD",1769155528697,0.1,128.0,127.99,0.9886272]
["bitfinex","SOLUSD",1769155529020,0.1,128.03,127.98,2.50710449]
["bitfinex","SOLUSD",1769155529021,1.06998595,128.03,128.0,0.9886272]
["bitfinex","SOLUSD",1769155533118,3.57709044,128.03,128.0,0.9886272]
["bitfinex","SOLUSD",1769155533322,1.01279156,128.02,128.0,0.9886272]
["bitfinex","SOLUSD",1769155535093,1.01279156,128.02,127.97,10.32112518]
["bitfinex","SOLUSD",1769155535094,1.01279156,128.01,127.97,1.0202205]
["bitfinex","SOLUSD",1769155535529,3.51989605,128.01,127.97,1.0202205]
["bitfinex","SOLUSD",1769155535737,1.01279156,127.99,127.96,1.0202205]
["bitfinex","SOLUSD",1769155536027,3.51989605,127.99,127.96,1.0202205]
["bitfinex","SOLUSD",1769155537922,1.01279156,127.99,127.96,1.0202205]
["bitfinex","SOLUSD",1769155538220,2.50710449,127.99,127.96,1.0202205]
["bitfinex","SOLUSD",1769155538424,3.51989605,128.0,127.96,1.0202205]
["bitfinex","SOLUSD",1769155544330,1.01279156,127.99,127.95,1.0202205]
["bitfinex","SOLUSD",1769155544528,1.01279156,127.97,127.93,1.0202205]
["bitfinex","SOLUSD",1769155544828,3.51989605,127.97,127.93,1.0202205]
["bitfinex","SOLUSD",1769155545215,2.50710449,127.97,127.93,1.0202205]
["bitfinex","SOLUSD",1769155545726,3.51989605,127.97,127.93,1.0202205]
["bitfinex","SOLUSD",1769155546127,3.51989605,127.96,127.93,1.0202205]
["bitfinex","SOLUSD",1769155546716,1.01279156,127.95,127.92,1.0202205]
["bitfinex","SOLUSD",1769155547117,2.50710449,127.95,127.91,1.0202205]
["bitfinex","SOLUSD",1769155547314,3.51989605,127.95,127.91,1.0202205]
["bitfinex","SOLUSD",1769155547723,3.51989605,127.94,127.91,1.0202205]
["bitfinex","SOLUSD",1769155548415,2.50710449,127.93,127.91,1.0202205]
["bitfinex","SOLUSD",1769155548610,3.51989605,127.94,127.91,1.0202205]
["bitfinex","SOLUSD",1769155549627,2.50710449,127.94,127.91,1.0202205]
["bitfinex","SOLUSD",1769155550029,3.51989605,127.94,127.91,1.0202205]
["bitfinex","SOLUSD",1769155551239,2.50710449,127.94,127.91,1.0202205]
["bitfinex","SOLUSD",1769155552840,3.51989605,127.95,127.91,1.0202205]
["bitfinex","SOLUSD",1769155554435,1.01279156,127.96,127.91,1.0202205]
["bitfinex","SOLUSD",1769155554741,3.51989605,127.96,127.92,1.0202205]
["bitfinex","SOLUSD",1769155554937,3.51889445,127.96,127.92,1.0202205]
["bitfinex","SOLUSD",1769155561353,1.01279156,127.95,127.92,1.0202205]
["bitfinex","SOLUSD",1769155564053,3.53693451,127.96,127.92,1.0202205]
["bitfinex","SOLUSD",1769155565248,2.50610289,127.95,127.92,1.0202205]
["bitfinex","SOLUSD",1769155565859,3.54813988,127.95,127.92,1.0202205]
["bitfinex","SOLUSD",1769155566151,2.50610289,127.94,127.92,1.0202205]
["bitfinex","SOLUSD",1769155566339,3.54813988,127.95,127.92,1.0202205]
["bitfinex","SOLUSD",1769155570863,1.04203699,127.95,127.92,1.0202205]
["bitfinex","SOLUSD",1769155575662,3.54813988,127.97,127.92,1.0202205]
["bitfinex","SOLUSD",1769155581759,2.50610289,127.96,127.92,1.0202205]
["bitfinex","SOLUSD",1769155581968,3.54813988,127.96,127.92,1.0202205]
["bitfinex","SOLUSD",1769155584546,1.04203699,127.98,127.94,1.01952478]
["bitfinex","SOLUSD",1769155584746,3.54813988,127.96,127.92,1.01952478]
["bitfinex","SOLUSD",1769155585163,1.04203699,127.96,127.92,1.01952478]
["bitfinex","SOLUSD",1769155586556,80.25247871,127.99,127.92,1.01952478]
["bitfinex","SOLUSD",1769155586557,3.54813988,127.95,127.92,1.01952478]
["bitfinex","SOLUSD",1769155587452,1.04203699,127.95,127.92,1.01952478]
["bitfinex","SOLUSD",1769155589953,2.50610289,127.97,127.92,1.01952478]
["bitfinex","SOLUSD",1769155590153,3.54813988,127.97,127.93,1.01952478]
["bitfinex","SOLUSD",1769155592151,1.04203699,127.97,127.93,1.01952478]
["bitfinex","SOLUSD",1769155592455,3.54813988,127.97,127.93,1.01952478]
["bitfinex","SOLUSD",1769155593472,2.50610289,127.97,127.93,1.01952478]
["bitfinex","SOLUSD",1769155593680,1.03297836,127.96,127.93,1.01952478]
["bitfinex","SOLUSD",1769155598084,3.53908125,127.96,127.93,1.01952478]
["bitfinex","SOLUSD",1769155600662,1.03297836,127.96,127.93,1.01952478]
["bitfinex","SOLUSD",1769155602368,1.03297836,127.95,127.92,1.04089552]
["bitfinex","SOLUSD",1769155605594,3.53908125,127.96,127.92,1.04089552]
["bitfinex","SOLUSD",1769155605893,1.03297836,127.96,127.92,1.04089552]
["bitfinex","SOLUSD",1769155606680,1.03297836,127.96,127.93,1.04089552]
["bitfinex","SOLUSD",1769155608598,1.03297836,127.98,127.94,1.04089552]
["bitfinex","SOLUSD",1769155609493,1.03297836,127.97,127.94,1.04089552]
["bitfinex","SOLUSD",1769155615503,1.03297836,127.94,127.9,1.04089552]
["bitfinex","SOLUSD",1769155615806,1.03297836,127.94,127.91,1.04089552]
["bitfinex","SOLUSD",1769155619305,1.03297836,127.95,127.91,1.04089552]
["bitfinex","SOLUSD",1769155621098,1.03297836,127.95,127.91,3.54772548]
["bitfinex","SOLUSD",1769155621292,1.03297836,127.95,127.92,1.04089552]
["bitfinex","SOLUSD",1769155622510,1.03297836,127.95,127.91,0.97838799]
["bitfinex","SOLUSD",1769155623209,1.03297836,127.95,127.91,3.48521795]
["bitfinex","SOLUSD",1769155625112,1.03297836,127.95,127.91,0.97838799]
["bitfinex","SOLUSD",1769155631204,1.03297836,127.95,127.92,1.01124032]
["bitfinex","SOLUSD",1769155631400,0.95205861,127.96,127.92,1.01124032]
["bitfinex","SOLUSD",1769155631709,0.95205861,127.98,127.95,1.01124032]
["bitfinex","SOLUSD",1769155631930,0.95205861,128.0,127.97,1.01124032]
["bitfinex","SOLUSD",1769155632330,0.95205861,128.0,127.97,3.51807028]
["bitfinex","SOLUSD",1769155633037,0.95205861,128.0,127.97,1.01124032]
["bitfinex","SOLUSD",1769155634518,0.95205861,128.0,127.97,3.51807028]
["bitfinex","SOLUSD",1769155637341,0.95205861,128.0,127.97,1.01124032]
["bitfinex","SOLUSD",1769155638342,0.95205861,128.0,127.98,1.01124032]
["bitfinex","SOLUSD",1769155640651,0.95205861,128.0,127.97,1.01124032]
["bitfinex","SOLUSD",1769155644348,0.95205861,128.0,127.97,3.51807028]
["bitfinex","SOLUSD",1769155646053,0.95205861,128.0,127.97,1.01124032]
["bitfinex","SOLUSD",1769155649336,0.95205861,127.98,127.94,1.01124032]
["bitfinex","SOLUSD",1769155649543,0.95205861,127.97,127.94,1.01124032]
["bitfinex","SOLUSD",1769155650146,3.45888857,127.97,127.94,1.01124032]
["bitfinex","SOLUSD",1769155650719,0.95205861,127.97,127.94,1.01124032]
["bitfinex","SOLUSD",1769155653251,1.04171329,127.98,127.94,1.01124032]
["bitfinex","SOLUSD",1769155653450,13.17358923,128.0,127.95,0.95985679]
["bitfinex","SOLUSD",1769155653451,1.04171329,127.99,127.95,0.95985679]
["bitfinex","SOLUSD",1769155653657,1.04171329,127.99,127.96,0.95985679]
["bitfinex","SOLUSD",1769155657959,1.04171329,127.99,127.95,0.95985679]
["bitfinex","SOLUSD",1769155658167,1.04171329,127.96,127.93,0.95985679]
["bitfinex","SOLUSD",1769155658459,1.04171329,127.97,127.93,0.95985679]
["bitfinex","SOLUSD",1769155658846,1.04171329,127.97,127.94,0.95985679]
["bitfinex","SOLUSD",1769155660153,1.04171329,127.98,127.94,0.95985679]
["bitfinex","SOLUSD",1769155665866,3.54854325,127.98,127.94,0.95985679]
["bitfinex","SOLUSD",1769155666164,1.04171329,127.98,127.94,0.95985679]
["bitfinex","SOLUSD",1769155671163,3.54854325,127.98,127.94,0.95985679]
["bitfinex","SOLUSD",1769155671368,1.04171329,127.97,127.94,0.95985679]
["bitfinex","SOLUSD",1769155676274,1.04171329,127.95,127.93,0.95985679]
["bitfinex","SOLUSD",1769155676569,3.54854325,127.95,127.91,0.95985679]
["bitfinex","SOLUSD",1769155676949,3.54859859,127.95,127.91,0.95985679]
["bitfinex","SOLUSD",1769155681365,1.04171329,127.94,127.91,0.95985679]
["bitfinex","SOLUSD",1769155681671,1.04171329,127.92,127.88,0.99037549]
["bitfinex","SOLUSD",1769155681874,0.98171337,127.92,127.88,0.99037549]
["bitfinex","SOLUSD",1769155682073,0.93299467,127.92,127.89,0.99037549]
["bitfinex","SOLUSD",1769155683050,2.5068853,127.93,127.89,0.99037549]
["bitfinex","SOLUSD",1769155683986,3.49165259,127.93,127.89,0.99037549]
["bitfinex","SOLUSD",1769155686566,2.5068853,127.93,127.89,0.99037549]
["bitfinex","SOLUSD",1769155686876,0.98557639,127.92,127.89,0.99037549]
["bitfinex","SOLUSD",1769155695800,7.81624856,127.94,127.89,0.99037549]
["bitfinex","SOLUSD",1769155696094,75.93321677,127.95,127.9,0.9709147]
["bitfinex","SOLUSD",1769155696698,0.98745659,127.94,127.9,0.9709147]
["bitfinex","SOLUSD",1769155698184,3.49434189,127.94,127.9,0.9709147]
["bitfinex","SOLUSD",1769155698371,0.98780566,127.93,127.9,0.9709147]
["bitfinex","SOLUSD",1769155715692,2.44688277,127.92,127.9,0.9709147]
["bitfinex","SOLUSD",1769155715890,0.98780566,127.93,127.9,0.9709147]
["bitfinex","SOLUSD",1769155716098,3.49469096,127.93,127.9,0.9709147]
["bitfinex","SOLUSD",1769155716309,3.43469081,127.93,127.9,0.9709147]
["bitfinex","SOLUSD",1769155716889,0.92780551,127.93,127.9,0.9709147]
["bitfinex","SOLUSD",1769155718888,0.86780354,127.93,127.9,0.9709147]
["bitfinex","SOLUSD",1769155725298,0.86780354,127.93,127.88,2.5068853]
["bitfinex","SOLUSD",1769155725299,0.87420101,127.92,127.89,0.9829636]
["bitfinex","SOLUSD",1769155725495,0.87420101,127.92,127.86,7.8207645]
["bitfinex","SOLUSD",1769155725690,0.87420101,127.9,127.86,0.9829636]
["bitfinex","SOLUSD",1769155726506,3.38108631,127.9,127.86,0.9829636]
["bitfinex","SOLUSD",1769155726719,0.87458738,127.89,127.86,0.9829636]
["bitfinex","SOLUSD",1769155726924,0.81458577,127.89,127.86,0.9829636]
["bitfinex","SOLUSD",1769155727212,0.81458577,127.89,127.83,7.82263758]
["bitfinex","SOLUSD",1769155727213,2.5068853,127.89,127.85,0.9829636]
["bitfinex","SOLUSD",1769155727406,2.5068853,127.88,127.84,0.9829636]
["bitfinex","SOLUSD",1769155727807,2.5068853,127.89,127.84,0.9829636]
["bitfinex","SOLUSD",1769155729018,0.81562057,127.88,127.84,0.9829636]
["bitfinex","SOLUSD",1769155730299,0.81562057,127.88,127.85,0.9829636]
["bitfinex","SOLUSD",1769155740652,3.33076935,127.89,127.85,0.9829636]
["bitfinex","SOLUSD",1769155741522,0.82185428,127.88,127.85,0.9829636]
["bitfinex","SOLUSD",1769155746344,0.82482873,127.9,127.86,3.53447218]
["bitfinex","SOLUSD",1769155746534,0.82482873,127.9,127.87,1.025111]
["bitfinex","SOLUSD",1769155753070,74.94842448,127.91,127.87,1.025111]
["bitfinex","SOLUSD",1769155753242,73.26661796,127.91,127.88,1.025111]
["bitfinex","SOLUSD",1769155754145,0.82755466,127.91,127.88,1.025111]
["bitfinex","SOLUSD",1769155755167,3.33765858,127.92,127.88,1.025111]
["bitfinex","SOLUSD",1769155756444,11.15507306,127.92,127.88,1.025111]
["bitfinex","SOLUSD",1769155762273,0.83072799,127.91,127.88,1.025111]
["bitfinex","SOLUSD",1769155762876,11.15750365,127.92,127.88,1.025111]
["bitfinex","SOLUSD",1769155770880,11.160659,127.91,127.88,1.025111]
["bitfinex","SOLUSD",1769155771778,0.83389165,127.9,127.87,1.02605017]
["bitfinex","SOLUSD",1769155772568,11.16155057,127.91,127.87,1.02605017]
["bitfinex","SOLUSD",1769155778595,8.65218939,127.91,127.87,1.02605017]
["bitfinex","SOLUSD",1769155780895,11.16155057,127.91,127.87,1.02605017]
["bitfinex","SOLUSD",1769155797908,2.50936118,127.9,127.87,1.02605017]
["bitfinex","SOLUSD",1769155798203,3.34817173,127.88,127.85,1.02605017]
["bitfinex","SOLUSD",1769155798403,3.34818258,127.87,127.84,1.02605017]
["bitfinex","SOLUSD",1769155799006,2.50936118,127.86,127.84,1.02605017]
["bitfinex","SOLUSD",1769155799189,3.34818258,127.87,127.84,1.02605017]
["bitfinex","SOLUSD",1769155800590,0.83883896,127.85,127.83,1.02605017]
["bitfinex","SOLUSD",1769155800913,3.34927332,127.86,127.83,1.02605017]
["bitfinex","SOLUSD",1769155801594,24.90807548,127.9,127.81,2.71043436]
["bitfinex","SOLUSD",1769155801595,3.3492846,127.85,127.82,1.02605017]
["bitfinex","SOLUSD",1769155801787,7.82049013,127.87,127.82,1.02605017]
["bitfinex","SOLUSD",1769155801788,3.3492846,127.86,127.82,1.02605017]
["bitfinex","SOLUSD",1769155807107,0.83885024,127.86,127.82,1.02605017]
["bitfinex","SOLUSD",1769155807413,0.83885024,127.86,127.83,0.97793019]
["bitfinex","SOLUSD",1769155809811,75.78843208,127.88,127.83,2.51043436]
["bitfinex","SOLUSD",1769155810012,0.83893442,127.89,127.86,0.97793019]
["bitfinex","SOLUSD",1769155814817,3.34939085,127.88,127.84,0.97793019]
["bitfinex","SOLUSD",1769155820929,0.83895649,127.88,127.84,0.97793019]
["bitfinex","SOLUSD",1769155837046,0.83906875,127.87,127.84,0.97793019]
["bitfinex","SOLUSD",1769155837250,2.51043436,127.86,127.82,1.0590988]
["bitfinex","SOLUSD",1769155837541,0.83907353,127.85,127.82,1.0590988]
["bitfinex","SOLUSD",1769155839257,0.8391085,127.85,127.82,1.0590988]
["bitfinex","SOLUSD",1769155841846,0.83911722,127.84,127.81,1.2590988]
["bitfinex","SOLUSD",1769155844862,0.83913752,127.85,127.81,1.2590988]
["bitfinex","SOLUSD",1769155846364,0.83913752,127.85,127.82,1.0590988]
["bitfinex","SOLUSD",1769155854074,11.17132028,127.85,127.82,1.0590988]
["bitfinex","SOLUSD",1769155859150,0.83787841,127.84,127.81,1.2590988]
["bitfinex","SOLUSD",1769155874689,0.83601822,127.83,127.81,0.2]
["bitfinex","SOLUSD",1769155874980,0.99410983,127.81,127.79,0.2]
["bitfinex","SOLUSD",1769155875161,0.93410617,127.81,127.79,0.2]
["bitfinex","SOLUSD",1769155875585,3.44490103,127.81,127.79,0.2]
["bitfinex","SOLUSD",1769155875792,2.51079486,127.81,127.79,0.2]
["bitfinex","SOLUSD",1769155877082,3.50490469,127.81,127.79,0.2]
["bitfinex","SOLUSD",1769155877686,0.99410983,127.8,127.79,0.2]
["bitfinex","SOLUSD",1769155877875,2.51079486,127.8,127.76,0.2]
["bitfinex","SOLUSD",1769155878064,0.99410983,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769155879887,0.99410983,127.79,127.77,0.99140746]
["bitfinex","SOLUSD",1769155884299,0.99410983,127.81,127.78,0.99140746]
["bitfinex","SOLUSD",1769155884594,0.99410983,127.81,127.77,0.99140746]
["bitfinex","SOLUSD",1769155884595,0.99410983,127.8,127.77,0.99140746]
["bitfinex","SOLUSD",1769155884796,0.93410854,127.8,127.77,0.99140746]
["bitfinex","SOLUSD",1769155885465,72.4390633,127.82,127.78,3.50220232]
["bitfinex","SOLUSD",1769155885670,72.4390633,127.82,127.78,0.99140746]
["bitfinex","SOLUSD",1769155886388,74.88985774,127.82,127.78,0.99140746]
["bitfinex","SOLUSD",1769155886592,74.82984891,127.82,127.78,0.99140746]
["bitfinex","SOLUSD",1769155886770,0.99410983,127.81,127.78,0.99140746]
["bitfinex","SOLUSD",1769155886975,0.93410825,127.81,127.78,0.99140746]
["bitfinex","SOLUSD",1769155887689,0.87409826,127.81,127.78,0.99140746]
["bitfinex","SOLUSD",1769155888495,2.51079486,127.81,127.77,0.99140746]
["bitfinex","SOLUSD",1769155889677,0.99410983,127.8,127.77,0.99140746]
["bitfinex","SOLUSD",1769155896092,0.93410892,127.8,127.77,0.99140746]
["bitfinex","SOLUSD",1769155900787,0.81410442,127.8,127.77,0.99140746]
["bitfinex","SOLUSD",1769155901696,0.75410302,127.8,127.77,0.99140746]
["bitfinex","SOLUSD",1769155903708,73.40469339,127.82,127.77,2.51079486]
["bitfinex","SOLUSD",1769155904001,73.40469339,127.82,127.79,1.10103472]
["bitfinex","SOLUSD",1769155904315,1.08563934,127.82,127.79,1.10103472]
["bitfinex","SOLUSD",1769155913012,1.08563934,127.84,127.81,3.61182958]
["bitfinex","SOLUSD",1769155914617,1.08563934,127.85,127.83,1.10103472]
["bitfinex","SOLUSD",1769155916824,1.08563934,127.87,127.83,1.10103472]
["bitfinex","SOLUSD",1769155917142,1.08563934,127.87,127.85,1.10103472]
["bitfinex","SOLUSD",1769155918909,1.08563934,127.88,127.86,1.10103472]
["bitfinex","SOLUSD",1769155920421,1.08563934,127.88,127.85,1.10103472]
["bitfinex","SOLUSD",1769155921717,1.08563934,127.88,127.85,3.61182958]
["bitfinex","SOLUSD",1769155922930,1.08563934,127.88,127.85,3.60977558]
["bitfinex","SOLUSD",1769155924833,1.08563934,127.88,127.85,1.10103472]
["bitfinex","SOLUSD",1769155931350,1.08563934,127.88,127.85,3.60977558]
["bitfinex","SOLUSD",1769155933356,1.14712921,127.89,127.86,2.50874086]
["bitfinex","SOLUSD",1769155933647,1.14712921,127.91,127.87,3.5875699]
["bitfinex","SOLUSD",1769155937251,1.14712921,127.91,127.87,2.50874086]
["bitfinex","SOLUSD",1769155937456,1.14712921,127.9,127.87,2.50874086]
["bitfinex","SOLUSD",1769155938955,1.14712921,127.9,127.87,3.5875699]
["bitfinex","SOLUSD",1769155939948,1.14712921,127.9,127.87,1.07882904]
["bitfinex","SOLUSD",1769155941138,1.14712921,127.9,127.86,2.50874086]
["bitfinex","SOLUSD",1769155941139,1.14712921,127.9,127.86,3.5875699]
["bitfinex","SOLUSD",1769155941639,1.14712921,127.9,127.87,1.07882904]
["bitfinex","SOLUSD",1769155946157,1.14712921,127.9,127.87,3.5875699]
["bitfinex","SOLUSD",1769155948364,1.14712921,127.9,127.87,1.04883176]
["bitfinex","SOLUSD",1769155950241,1.14712921,127.87,127.83,2.50874086]
["bitfinex","SOLUSD",1769155950450,1.14712921,127.87,127.84,1.07882904]
["bitfinex","SOLUSD",1769155953971,1.11007874,127.86,127.82,1.10314125]
["bitfinex","SOLUSD",1769155954970,1.11007874,127.86,127.83,1.10314125]
["bitfinex","SOLUSD",1769155978194,1.11007874,127.86,127.81,2.50874086]
["bitfinex","SOLUSD",1769155978195,2.50874086,127.85,127.81,1.10314125]
["bitfinex","SOLUSD",1769155978396,1.11007874,127.83,127.81,1.10314125]
["bitfinex","SOLUSD",1769155978697,1.11007874,127.82,127.8,1.10314125]
["bitfinex","SOLUSD",1769155979271,1.11007874,127.81,127.79,1.10314125]
["bitfinex","SOLUSD",1769155980490,1.11007874,127.81,127.77,1.10314125]
["bitfinex","SOLUSD",1769155980876,1.11007874,127.8,127.77,1.10314125]
["bitfinex","SOLUSD",1769155981090,2.50874086,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769155981267,2.44873853,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769155981467,2.50874086,127.78,127.76,0.2]
["bitfinex","SOLUSD",1769155982094,2.50874086,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769155982272,7.82412927,127.81,127.76,0.2]
["bitfinex","SOLUSD",1769155982471,2.50874086,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769155983194,3.68280576,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769155984194,3.68280576,127.79,127.76,1.34954896]
["bitfinex","SOLUSD",1769155984397,1.23406742,127.78,127.76,1.34954896]
["bitfinex","SOLUSD",1769155985186,1.23406742,127.78,127.74,0.2]
["bitfinex","SOLUSD",1769155985690,3.74714017,127.78,127.74,0.2]
["bitfinex","SOLUSD",1769155985900,1.23406742,127.78,127.74,0.2]
["bitfinex","SOLUSD",1769155986275,1.23406742,127.78,127.74,2.71307275]
["bitfinex","SOLUSD",1769155987003,1.23406742,127.78,127.74,0.2]
["bitfinex","SOLUSD",1769155987186,1.23406742,127.78,127.75,1.22761938]
["bitfinex","SOLUSD",1769155992208,1.16087647,127.77,127.74,1.42761938]
["bitfinex","SOLUSD",1769155992404,1.10087632,127.77,127.74,1.42761938]
["bitfinex","SOLUSD",1769155992606,1.10087632,127.77,127.74,0.2]
["bitfinex","SOLUSD",1769155993401,1.10087632,127.77,127.74,1.42761938]
["bitfinex","SOLUSD",1769155997308,1.04087617,127.77,127.74,1.42761938]
["bitfinex","SOLUSD",1769155998388,1.04087617,127.77,127.74,3.94069213]
["bitfinex","SOLUSD",1769156001508,1.04087617,127.77,127.74,1.42761938]
["bitfinex","SOLUSD",1769156002006,1.16087647,127.8,127.77,1.22761938]
["bitfinex","SOLUSD",1769156002589,1.16087647,127.83,127.8,1.22761938]
["bitfinex","SOLUSD",1769156002798,1.16087647,127.85,127.81,3.74069213]
["bitfinex","SOLUSD",1769156003196,1.16087647,127.84,127.81,1.22761938]
["bitfinex","SOLUSD",1769156003396,1.16087647,127.84,127.8,1.22761938]
["bitfinex","SOLUSD",1769156005516,1.16087647,127.81,127.75,1.22761938]
["bitfinex","SOLUSD",1769156005706,1.10087098,127.8,127.77,1.22761938]
["bitfinex","SOLUSD",1769156005898,0.98086842,127.8,127.77,1.22761938]
["bitfinex","SOLUSD",1769156006098,0.86086488,127.8,127.77,1.22761938]
["bitfinex","SOLUSD",1769156011025,1.16087647,127.81,127.78,1.22761938]
["bitfinex","SOLUSD",1769156011490,1.16087647,127.81,127.78,3.74069213]
["bitfinex","SOLUSD",1769156014419,1.16087647,127.81,127.78,1.22761938]
["bitfinex","SOLUSD",1769156019525,1.16087647,127.81,127.77,3.81847592]
["bitfinex","SOLUSD",1769156023525,1.16087647,127.81,127.77,11.64501108]
["bitfinex","SOLUSD",1769156023928,1.06728638,127.81,127.78,1.30540317]
["bitfinex","SOLUSD",1769156024126,72.31905405,127.85,127.8,3.81847592]
["bitfinex","SOLUSD",1769156024625,74.8321268,127.85,127.8,3.81847592]
["bitfinex","SOLUSD",1769156024816,72.31905405,127.85,127.8,3.81847592]
["bitfinex","SOLUSD",1769156026036,1.20010006,127.84,127.8,3.81847592]
["bitfinex","SOLUSD",1769156026408,1.20010006,127.86,127.83,1.30540317]
["bitfinex","SOLUSD",1769156029034,1.20010006,127.86,127.83,3.81847592]
["bitfinex","SOLUSD",1769156030130,1.20010006,127.86,127.83,1.30540317]
["bitfinex","SOLUSD",1769156030933,1.20010006,127.86,127.83,3.81847592]
["bitfinex","SOLUSD",1769156036039,1.20010006,127.86,127.84,2.51307275]
["bitfinex","SOLUSD",1769156038140,1.20010006,127.86,127.83,3.81847592]
["bitfinex","SOLUSD",1769156038532,1.20010006,127.86,127.84,3.81847592]
["bitfinex","SOLUSD",1769156039843,1.20010006,127.86,127.84,1.30540317]
["bitfinex","SOLUSD",1769156043645,1.20010006,127.86,127.83,3.81244422]
["bitfinex","SOLUSD",1769156046946,1.20010006,127.86,127.83,3.80872701]
["bitfinex","SOLUSD",1769156051542,1.20010006,127.86,127.84,2.50935554]
["bitfinex","SOLUSD",1769156051734,1.31354106,127.89,127.85,3.77789119]
["bitfinex","SOLUSD",1769156052840,1.31354106,127.89,127.87,1.26853565]
["bitfinex","SOLUSD",1769156053444,1.31354106,127.89,127.86,3.77789119]
["bitfinex","SOLUSD",1769156055552,1.31354106,127.88,127.84,3.77789119]
["bitfinex","SOLUSD",1769156056528,1.31354106,127.88,127.85,1.26853565]
["bitfinex","SOLUSD",1769156060968,1.31354106,127.88,127.84,1.26853565]
["bitfinex","SOLUSD",1769156061135,1.31354106,127.88,127.84,3.77789119]
["bitfinex","SOLUSD",1769156072968,1.31354106,127.88,127.82,1.27797817]
["bitfinex","SOLUSD",1769156073159,1.35111134,127.87,127.83,3.78733371]
["bitfinex","SOLUSD",1769156080278,1.35111134,127.87,127.82,3.78733371]
["bitfinex","SOLUSD",1769156080582,1.35111134,127.87,127.82,2.50935554]
["bitfinex","SOLUSD",1769156080787,1.35111134,127.87,127.83,1.27797817]
["bitfinex","SOLUSD",1769156082087,1.35111134,127.86,127.83,1.27797817]
["bitfinex","SOLUSD",1769156082305,1.35111134,127.86,127.78,2.50935554]
["bitfinex","SOLUSD",1769156082306,1.35111134,127.83,127.78,2.50935554]
["bitfinex","SOLUSD",1769156082487,1.35111134,127.82,127.78,1.27797817]
["bitfinex","SOLUSD",1769156082686,1.35111134,127.82,127.77,3.78733371]
["bitfinex","SOLUSD",1769156082887,1.35111134,127.82,127.76,3.78733371]
["bitfinex","SOLUSD",1769156082888,1.35111134,127.81,127.76,3.78733371]
["bitfinex","SOLUSD",1769156083086,1.35111134,127.8,127.76,1.27797817]
["bitfinex","SOLUSD",1769156083493,1.35111134,127.79,127.76,1.27797817]
["bitfinex","SOLUSD",1769156083796,1.35111134,127.79,127.76,3.78733371]
["bitfinex","SOLUSD",1769156087296,1.35111134,127.79,127.76,1.27797817]
["bitfinex","SOLUSD",1769156088197,1.35111134,127.8,127.77,1.27797817]
["bitfinex","SOLUSD",1769156089895,1.35111134,127.8,127.75,3.78733371]
["bitfinex","SOLUSD",1769156090096,1.35111134,127.8,127.76,1.27797817]
["bitfinex","SOLUSD",1769156090399,1.35111134,127.8,127.77,1.27797817]
["bitfinex","SOLUSD",1769156093913,1.35111134,127.8,127.76,1.27797817]
["bitfinex","SOLUSD",1769156096092,1.35111134,127.8,127.76,3.78733371]
["bitfinex","SOLUSD",1769156098122,1.35111134,127.8,127.76,1.27797817]
["bitfinex","SOLUSD",1769156099421,1.35111134,127.8,127.76,3.78733371]
["bitfinex","SOLUSD",1769156100618,1.35111134,127.8,127.76,1.27797817]
["bitfinex","SOLUSD",1769156100995,1.35111134,127.77,127.74,0.2]
["bitfinex","SOLUSD",1769156101196,2.50935554,127.77,127.74,0.2]
["bitfinex","SOLUSD",1769156101611,2.50935554,127.77,127.71,3.98733371]
["bitfinex","SOLUSD",1769156102295,2.50935554,127.76,127.71,3.98733371]
["bitfinex","SOLUSD",1769156102501,2.50935554,127.76,127.72,1.38879617]
["bitfinex","SOLUSD",1769156102701,2.50935554,127.75,127.71,0.2]
["bitfinex","SOLUSD",1769156103109,1.3514395,127.74,127.71,0.2]
["bitfinex","SOLUSD",1769156103308,1.3514395,127.76,127.72,1.38879617]
["bitfinex","SOLUSD",1769156104819,1.3514395,127.77,127.74,3.89815171]
["bitfinex","SOLUSD",1769156105397,1.32383874,127.8,127.77,1.32990632]
["bitfinex","SOLUSD",1769156105611,1.32383874,127.8,127.76,3.83926186]
["bitfinex","SOLUSD",1769156106921,1.32383874,127.79,127.75,2.51234629]
["bitfinex","SOLUSD",1769156107227,1.32383874,127.79,127.75,3.84225261]
["bitfinex","SOLUSD",1769156107925,1.32383874,127.77,127.73,3.84225261]
["bitfinex","SOLUSD",1769156108111,1.32383874,127.77,127.73,1.32990632]
["bitfinex","SOLUSD",1769156108305,1.32383874,127.76,127.73,1.32990632]
["bitfinex","SOLUSD",1769156108537,1.32383874,127.75,127.71,1.52990632]
["bitfinex","SOLUSD",1769156108719,1.26383875,127.75,127.71,1.52990632]
["bitfinex","SOLUSD",1769156109437,1.26383875,127.75,127.71,4.04225261]
["bitfinex","SOLUSD",1769156109908,1.26383875,127.75,127.72,1.32990632]
["bitfinex","SOLUSD",1769156110632,1.20383702,127.75,127.72,1.32990632]
["bitfinex","SOLUSD",1769156111016,5.34408856,127.78,127.74,1.32990632]
["bitfinex","SOLUSD",1769156112445,1.32383874,127.77,127.74,1.32990632]
["bitfinex","SOLUSD",1769156112738,1.26383598,127.77,127.74,1.32990632]
["bitfinex","SOLUSD",1769156114525,1.26383598,127.77,127.73,1.32990632]
["bitfinex","SOLUSD",1769156115328,1.32383874,127.76,127.73,1.32990632]
["bitfinex","SOLUSD",1769156115534,1.32383874,127.75,127.72,1.32990632]
["bitfinex","SOLUSD",1769156115841,1.28300128,127.75,127.72,1.32990632]
["bitfinex","SOLUSD",1769156117738,1.28300128,127.75,127.71,1.52990632]
["bitfinex","SOLUSD",1769156119449,1.22299717,127.75,127.71,1.52990632]
["bitfinex","SOLUSD",1769156125850,1.22299717,127.75,127.71,4.04225261]
["bitfinex","SOLUSD",1769156126061,1.16298971,127.75,127.72,1.32990632]
["bitfinex","SOLUSD",1769156132740,1.1029856,127.75,127.72,1.32990632]
["bitfinex","SOLUSD",1769156136058,6.74649303,127.77,127.73,1.42227684]
["bitfinex","SOLUSD",1769156136245,1.38563115,127.76,127.73,1.42227684]
["bitfinex","SOLUSD",1769156139164,1.38563115,127.79,127.76,1.42227684]
["bitfinex","SOLUSD",1769156139672,1.38563115,127.79,127.76,1.42227684]
["bitfinex","SOLUSD",1769156139974,1.38563115,127.79,127.76,3.93462313]
["bitfinex","SOLUSD",1769156140476,1.38563115,127.79,127.76,1.42227684]
["bitfinex","SOLUSD",1769156140864,1.38563115,127.79,127.75,1.42227684]
["bitfinex","SOLUSD",1769156141058,1.38563115,127.79,127.74,3.93462313]
["bitfinex","SOLUSD",1769156141370,1.38563115,127.79,127.75,1.42227684]
["bitfinex","SOLUSD",1769156151683,1.38563115,127.79,127.76,1.42227684]
["bitfinex","SOLUSD",1769156152063,1.32563194,127.79,127.76,1.42227684]
["bitfinex","SOLUSD",1769156153361,1.20563268,127.79,127.76,1.42227684]
["bitfinex","SOLUSD",1769156161888,1.44449452,127.77,127.74,1.35910845]
["bitfinex","SOLUSD",1769156162287,3.95684081,127.77,127.74,1.35910845]
["bitfinex","SOLUSD",1769156162494,1.44449452,127.76,127.73,1.35910845]
["bitfinex","SOLUSD",1769156163193,2.51234629,127.77,127.73,1.35910845]
["bitfinex","SOLUSD",1769156163395,3.95684081,127.77,127.73,1.35910845]
["bitfinex","SOLUSD",1769156166400,1.44449452,127.77,127.73,1.35910845]
["bitfinex","SOLUSD",1769156166794,1.32449472,127.77,127.74,1.44984555]
["bitfinex","SOLUSD",1769156170901,1.32449472,127.77,127.73,1.44984555]
["bitfinex","SOLUSD",1769156172697,1.32449472,127.77,127.73,2.51372864]
["bitfinex","SOLUSD",1769156172903,1.32449472,127.77,127.74,1.44984555]
["bitfinex","SOLUSD",1769156178597,1.38899461,127.76,127.73,1.44984555]
["bitfinex","SOLUSD",1769156181121,1.38899461,127.74,127.71,1.64984555]
["bitfinex","SOLUSD",1769156181712,1.38899461,127.73,127.71,0.2]
["bitfinex","SOLUSD",1769156181901,1.3289956,127.72,127.69,1.44984555]
["bitfinex","SOLUSD",1769156182415,3.84272424,127.72,127.69,1.44984555]
["bitfinex","SOLUSD",1769156182794,1.3289956,127.72,127.69,1.44984555]
["bitfinex","SOLUSD",1769156182994,1.20899584,127.72,127.69,1.44984555]
["bitfinex","SOLUSD",1769156184100,3.72272448,127.72,127.69,1.44984555]
["bitfinex","SOLUSD",1769156184299,1.20899584,127.72,127.69,1.44984555]
["bitfinex","SOLUSD",1769156184707,3.72272448,127.72,127.69,1.44984555]
["bitfinex","SOLUSD",1769156186318,1.38899461,127.71,127.69,1.44984555]
["bitfinex","SOLUSD",1769156187116,3.90272325,127.71,127.68,1.64984555]
["bitfinex","SOLUSD",1769156187507,1.38899461,127.71,127.68,1.64984555]
["bitfinex","SOLUSD",1769156189403,3.90272325,127.71,127.68,1.64984555]
["bitfinex","SOLUSD",1769156190304,2.51372864,127.71,127.68,1.64984555]
["bitfinex","SOLUSD",1769156190509,1.38899461,127.7,127.68,1.64984555]
["bitfinex","SOLUSD",1769156191207,1.38899461,127.7,127.68,0.2]
["bitfinex","SOLUSD",1769156191417,1.38899461,127.69,127.68,0.2]
["bitfinex","SOLUSD",1769156191620,1.38899461,127.69,127.64,1.44984555]
["bitfinex","SOLUSD",1769156191621,1.38899461,127.67,127.64,1.44984555]
["bitfinex","SOLUSD",1769156191808,1.32899468,127.67,127.64,1.44984555]
["bitfinex","SOLUSD",1769156192328,2.51372864,127.67,127.63,1.66031517]
["bitfinex","SOLUSD",1769156192498,2.51372864,127.64,127.61,0.2]
["bitfinex","SOLUSD",1769156192705,2.51372864,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769156193296,2.51372864,127.64,127.61,0.2]
["bitfinex","SOLUSD",1769156194007,1.43638017,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769156194336,3.95010881,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769156195222,1.43638017,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769156195539,3.95010881,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769156198842,1.43638017,127.63,127.61,1.66031517]
["bitfinex","SOLUSD",1769156200445,1.43638017,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769156203325,1.43638017,127.63,127.61,1.66031517]
["bitfinex","SOLUSD",1769156205541,1.19524121,127.63,127.61,1.66031517]
["bitfinex","SOLUSD",1769156205747,1.05497639,127.63,127.61,1.66031517]
["bitfinex","SOLUSD",1769156205954,0.91471314,127.63,127.61,1.66031517]
["bitfinex","SOLUSD",1769156206249,0.50131177,127.63,127.61,1.66031517]
["bitfinex","SOLUSD",1769156209824,1.43638017,127.65,127.61,4.17404381]
["bitfinex","SOLUSD",1769156210029,1.43638017,127.65,127.62,1.46031517]
["bitfinex","SOLUSD",1769156213145,1.43638017,127.65,127.61,2.71372864]
["bitfinex","SOLUSD",1769156213146,72.31905405,127.66,127.64,1.46031517]
["bitfinex","SOLUSD",1769156213451,6.78046873,127.67,127.64,1.46031517]
["bitfinex","SOLUSD",1769156213945,1.43638017,127.66,127.63,1.46031517]
["bitfinex","SOLUSD",1769156214249,1.43638017,127.65,127.62,1.46031517]
["bitfinex","SOLUSD",1769156214628,3.95010881,127.65,127.61,1.66031517]
["bitfinex","SOLUSD",1769156214829,1.43638017,127.64,127.61,1.66031517]
["bitfinex","SOLUSD",1769156217349,2.51372864,127.65,127.61,1.66031517]
["bitfinex","SOLUSD",1769156218658,2.51372864,127.65,127.61,0.2]
["bitfinex","SOLUSD",1769156219361,1.29772574,127.64,127.61,1.66031517]
["bitfinex","SOLUSD",1769156219562,3.81145438,127.65,127.61,1.66031517]
["bitfinex","SOLUSD",1769156219856,1.29772574,127.64,127.61,1.66031517]
["bitfinex","SOLUSD",1769156220540,1.30385997,127.65,127.61,1.66031517]
["bitfinex","SOLUSD",1769156221543,78.97309304,127.67,127.64,1.46031517]
["bitfinex","SOLUSD",1769156221750,78.97309304,127.67,127.63,2.51372864]
["bitfinex","SOLUSD",1769156221953,1.4891709,127.66,127.61,2.71372864]
["bitfinex","SOLUSD",1769156223762,1.4891709,127.66,127.63,1.47135889]
["bitfinex","SOLUSD",1769156224861,77.66314261,127.67,127.64,2.51372864]
["bitfinex","SOLUSD",1769156224862,72.31905405,127.67,127.64,2.51372864]
["bitfinex","SOLUSD",1769156225046,1.4891709,127.68,127.65,1.47135889]
["bitfinex","SOLUSD",1769156225242,1.4891709,127.68,127.61,8.03634636]
["bitfinex","SOLUSD",1769156225243,1.50906751,127.69,127.66,4.05472808]
["bitfinex","SOLUSD",1769156226564,1.50906751,127.7,127.67,1.54099944]
["bitfinex","SOLUSD",1769156226764,1.50906751,127.7,127.67,4.05472808]
["bitfinex","SOLUSD",1769156226956,1.50906751,127.72,127.68,1.54099944]
["bitfinex","SOLUSD",1769156227766,1.50906751,127.72,127.67,4.05675181]
["bitfinex","SOLUSD",1769156227952,2.51575237,127.72,127.67,4.05675181]
["bitfinex","SOLUSD",1769156228152,1.50906751,127.71,127.67,4.05675181]
["bitfinex","SOLUSD",1769156232264,79.17221012,127.73,127.7,1.54099944]
["bitfinex","SOLUSD",1769156232451,79.17221012,127.73,127.7,4.05675181]
["bitfinex","SOLUSD",1769156232452,73.82812156,127.73,127.7,4.05675181]
["bitfinex","SOLUSD",1769156232772,72.31905405,127.73,127.71,1.54099944]
["bitfinex","SOLUSD",1769156233547,6.86992939,127.75,127.72,1.54099944]
["bitfinex","SOLUSD",1769156233758,1.50906751,127.74,127.7,4.05675181]
["bitfinex","SOLUSD",1769156234051,1.50906751,127.74,127.71,1.54099944]
["bitfinex","SOLUSD",1769156234559,1.50906751,127.74,127.71,4.05675181]
["bitfinex","SOLUSD",1769156234966,1.50906751,127.74,127.71,1.54099944]
["bitfinex","SOLUSD",1769156236872,1.50906751,127.75,127.72,1.54099944]
["bitfinex","SOLUSD",1769156237175,6.96992939,127.76,127.72,1.54099944]
["bitfinex","SOLUSD",1769156237375,1.50906751,127.75,127.72,1.54099944]
["bitfinex","SOLUSD",1769156238551,1.60906751,127.76,127.73,4.05675181]
["bitfinex","SOLUSD",1769156238750,0.1,127.76,127.75,1.54099944]
["bitfinex","SOLUSD",1769156241374,0.1,127.76,127.75,1.51100013]
["bitfinex","SOLUSD",1769156241878,0.1,127.76,127.75,1.45100559]
["bitfinex","SOLUSD",1769156243362,0.1,127.76,127.73,2.51575237]
["bitfinex","SOLUSD",1769156244079,0.1,127.76,127.74,1.54099944]
["bitfinex","SOLUSD",1769156251984,0.1,127.76,127.74,4.05675181]
["bitfinex","SOLUSD",1769156252175,0.1,127.76,127.75,4.12721147]
["bitfinex","SOLUSD",1769156252374,0.1,127.76,127.75,1.6114591]
["bitfinex","SOLUSD",1769156252887,0.1,127.78,127.76,1.6114591]
["bitfinex","SOLUSD",1769156253070,0.1,127.78,127.77,1.6114591]
["bitfinex","SOLUSD",1769156255971,74.00976651,127.81,127.78,1.6114591]
["bitfinex","SOLUSD",1769156256172,1.69071246,127.8,127.78,1.6114591]
["bitfinex","SOLUSD",1769156256376,1.69071246,127.81,127.78,1.6114591]
["bitfinex","SOLUSD",1769156257293,1.69071246,127.81,127.78,1.55146056]
["bitfinex","SOLUSD",1769156257669,1.69071246,127.81,127.76,2.51575237]
["bitfinex","SOLUSD",1769156259194,1.69071246,127.81,127.77,1.6114591]
["bitfinex","SOLUSD",1769156264495,7.05157434,127.82,127.78,1.6114591]
["bitfinex","SOLUSD",1769156264803,1.69071246,127.8,127.76,2.51575237]
["bitfinex","SOLUSD",1769156266698,1.69071246,127.8,127.77,1.6114591]
["bitfinex","SOLUSD",1769156280515,1.69071246,127.77,127.72,10.34504636]
["bitfinex","SOLUSD",1769156280703,1.69071246,127.77,127.71,2.51575237]
["bitfinex","SOLUSD",1769156281016,1.69071246,127.77,127.72,2.51575237]
["bitfinex","SOLUSD",1769156282520,1.69071246,127.77,127.73,1.71158899]
["bitfinex","SOLUSD",1769156282722,1.79185871,127.79,127.76,1.71158899]
["bitfinex","SOLUSD",1769156282900,1.79185871,127.79,127.76,4.22734136]
["bitfinex","SOLUSD",1769156283212,1.79185871,127.79,127.74,1.71158899]
["bitfinex","SOLUSD",1769156283399,1.79185871,127.78,127.74,1.71158899]
["bitfinex","SOLUSD",1769156283909,1.79185871,127.77,127.73,1.71158899]
["bitfinex","SOLUSD",1769156285113,1.79185871,127.75,127.71,1.71158899]
["bitfinex","SOLUSD",1769156286807,1.79185871,127.75,127.71,9.54179191]
["bitfinex","SOLUSD",1769156286995,1.7365525,127.77,127.73,1.70512017]
["bitfinex","SOLUSD",1769156287195,1.7365525,127.77,127.74,1.70512017]
["bitfinex","SOLUSD",1769156287722,1.7365525,127.77,127.74,4.22087254]
["bitfinex","SOLUSD",1769156288516,1.7365525,127.79,127.76,1.70512017]
["bitfinex","SOLUSD",1769156288742,1.7365525,127.82,127.78,1.70512017]
["bitfinex","SOLUSD",1769156288903,1.7365525,127.82,127.78,4.21630157]
["bitfinex","SOLUSD",1769156289518,1.7365525,127.82,127.78,1.70512017]
["bitfinex","SOLUSD",1769156289705,1.7365525,127.81,127.78,1.70512017]
["bitfinex","SOLUSD",1769156289907,1.7365525,127.81,127.77,1.70512017]
["bitfinex","SOLUSD",1769156291610,1.7365525,127.8,127.77,1.70512017]
["bitfinex","SOLUSD",1769156306627,4.2477339,127.79,127.74,1.70512017]
["bitfinex","SOLUSD",1769156306829,1.7365525,127.78,127.74,1.70512017]
["bitfinex","SOLUSD",1769156307805,1.7365525,127.78,127.75,1.70512017]
["bitfinex","SOLUSD",1769156309939,1.7365525,127.78,127.74,1.70512017]
["bitfinex","SOLUSD",1769156310228,1.7365525,127.77,127.73,1.70512017]
["bitfinex","SOLUSD",1769156310419,2.5111814,127.78,127.69,19.57757804]
["bitfinex","SOLUSD",1769156310420,1.7365525,127.75,127.71,1.70512017]
["bitfinex","SOLUSD",1769156311531,1.7365525,127.75,127.7,1.70512017]
["bitfinex","SOLUSD",1769156311708,1.7365525,127.74,127.69,4.32483958]
["bitfinex","SOLUSD",1769156312032,1.75387795,127.73,127.69,1.81365818]
["bitfinex","SOLUSD",1769156312730,1.75387795,127.73,127.69,4.32483958]
["bitfinex","SOLUSD",1769156313033,1.75387795,127.73,127.7,2.5111814]
["bitfinex","SOLUSD",1769156313729,1.75387795,127.73,127.7,4.32483958]
["bitfinex","SOLUSD",1769156314925,1.75387795,127.73,127.71,2.5111814]
["bitfinex","SOLUSD",1769156315437,1.75387795,127.75,127.71,4.32483958]
["bitfinex","SOLUSD",1769156316133,1.75387795,127.75,127.72,1.81365818]
["bitfinex","SOLUSD",1769156316633,1.75387795,127.76,127.72,4.32483958]
["bitfinex","SOLUSD",1769156316933,1.75387795,127.76,127.73,2.5111814]
["bitfinex","SOLUSD",1769156317240,1.75387795,127.76,127.72,4.32483958]
["bitfinex","SOLUSD",1769156325238,1.75387795,127.76,127.73,2.5111814]
["bitfinex","SOLUSD",1769156325438,1.75387795,127.76,127.73,4.32483958]
["bitfinex","SOLUSD",1769156326339,1.75387795,127.76,127.73,1.81365818]
["bitfinex","SOLUSD",1769156327837,1.75387795,127.77,127.74,1.81365818]
["bitfinex","SOLUSD",1769156328038,1.75387795,127.78,127.75,4.32483958]
["bitfinex","SOLUSD",1769156328429,1.75387795,127.79,127.76,4.32483958]
["bitfinex","SOLUSD",1769156328933,2.5111814,127.81,127.77,4.32483958]
["bitfinex","SOLUSD",1769156328934,1.75387795,127.81,127.77,4.32483958]
["bitfinex","SOLUSD",1769156333758,1.75387795,127.81,127.77,2.5111814]
["bitfinex","SOLUSD",1769156334042,1.75387795,127.78,127.75,1.81365818]
["bitfinex","SOLUSD",1769156336025,1.75387795,127.78,127.75,4.32483958]
["bitfinex","SOLUSD",1769156336252,1.75387795,127.78,127.74,4.32483958]
["bitfinex","SOLUSD",1769156336744,1.75387795,127.78,127.75,1.81365818]
["bitfinex","SOLUSD",1769156337145,1.75387795,127.78,127.75,4.32483958]
["bitfinex","SOLUSD",1769156339842,1.75387795,127.78,127.75,1.81365818]
["bitfinex","SOLUSD",1769156340349,1.75387795,127.78,127.74,1.81365818]
["bitfinex","SOLUSD",1769156340523,1.75387795,127.76,127.71,4.32483958]
["bitfinex","SOLUSD",1769156340721,1.75387795,127.75,127.71,4.32483958]
["bitfinex","SOLUSD",1769156340919,1.75387795,127.75,127.71,12.15506955]
["bitfinex","SOLUSD",1769156341138,1.75387795,127.75,127.72,4.32483958]
["bitfinex","SOLUSD",1769156342858,1.75387795,127.75,127.73,2.5111814]
["bitfinex","SOLUSD",1769156343848,1.75387795,127.75,127.72,4.32483958]
["bitfinex","SOLUSD",1769156348953,1.75387795,127.75,127.72,4.32745254]
["bitfinex","SOLUSD",1769156354262,1.75387795,127.75,127.63,7.82484734]
["bitfinex","SOLUSD",1769156354263,1.75387795,127.75,127.71,4.22453441]
["bitfinex","SOLUSD",1769156362669,1.75387795,127.75,127.71,1.71074005]
["bitfinex","SOLUSD",1769156364670,1.75387795,127.75,127.71,4.22453441]
["bitfinex","SOLUSD",1769156365769,1.75387795,127.75,127.71,1.71074005]
["bitfinex","SOLUSD",1769156367362,1.75387795,127.75,127.71,4.22453441]
["bitfinex","SOLUSD",1769156382081,1.75387795,127.75,127.71,1.71074005]
["bitfinex","SOLUSD",1769156392157,1.75387795,127.75,127.71,4.22453441]
["bitfinex","SOLUSD",1769156399384,1.75387795,127.75,127.71,1.71074005]
["bitfinex","SOLUSD",1769156402670,74.83284841,127.78,127.72,1.72185545]
["bitfinex","SOLUSD",1769156402866,74.14358039,127.78,127.74,1.72185545]
["bitfinex","SOLUSD",1769156403067,1.82452634,127.79,127.76,1.72185545]
["bitfinex","SOLUSD",1769156403272,1.82452634,127.79,127.75,1.72185545]
["bitfinex","SOLUSD",1769156403575,1.82452634,127.78,127.75,1.72185545]
["bitfinex","SOLUSD",1769156404194,1.82452634,127.78,127.73,4.23564981]
["bitfinex","SOLUSD",1769156404384,1.82452634,127.77,127.73,1.72185545]
["bitfinex","SOLUSD",1769156411098,1.82452634,127.77,127.72,4.34275754]
["bitfinex","SOLUSD",1769156412215,1.82452634,127.77,127.73,1.82902356]
["bitfinex","SOLUSD",1769156423747,1.76510362,127.79,127.75,1.82902356]
["bitfinex","SOLUSD",1769156423930,1.76510362,127.79,127.75,4.34275754]
["bitfinex","SOLUSD",1769156426231,1.76510362,127.79,127.75,1.82902356]
["bitfinex","SOLUSD",1769156427046,1.76510362,127.78,127.74,1.82902356]
["bitfinex","SOLUSD",1769156427252,1.76510362,127.77,127.73,1.82902356]
["bitfinex","SOLUSD",1769156429151,2.51373398,127.75,127.7,1.82902356]
["bitfinex","SOLUSD",1769156429334,1.76510362,127.74,127.7,1.82902356]
["bitfinex","SOLUSD",1769156431653,1.76510362,127.73,127.68,4.34275754]
["bitfinex","SOLUSD",1769156432550,1.76510362,127.73,127.69,1.80656118]
["bitfinex","SOLUSD",1769156432935,1.76510362,127.73,127.68,4.32029516]
["bitfinex","SOLUSD",1769156433338,1.78748481,127.72,127.69,1.80656118]
["bitfinex","SOLUSD",1769156434346,1.78748481,127.72,127.68,1.80656118]
["bitfinex","SOLUSD",1769156440571,1.78748481,127.72,127.67,2.51373398]
["bitfinex","SOLUSD",1769156440860,1.78748481,127.72,127.67,4.32029516]
["bitfinex","SOLUSD",1769156441271,1.78748481,127.72,127.67,2.51373398]
["bitfinex","SOLUSD",1769156441439,1.78748481,127.72,127.68,1.80656118]
["bitfinex","SOLUSD",1769156442458,1.78748481,127.71,127.67,1.80656118]
["bitfinex","SOLUSD",1769156442642,1.78748481,127.7,127.66,4.32029516]
["bitfinex","SOLUSD",1769156445763,1.78748481,127.69,127.65,4.32029516]
["bitfinex","SOLUSD",1769156446062,1.78748481,127.68,127.64,4.52029516]
["bitfinex","SOLUSD",1769156446378,1.72748497,127.68,127.64,4.52029516]
["bitfinex","SOLUSD",1769156447766,1.72748497,127.68,127.65,1.80656118]
["bitfinex","SOLUSD",1769156448867,1.62913172,127.68,127.65,1.80656118]
["bitfinex","SOLUSD",1769156449352,1.62913172,127.68,127.65,4.32029516]
["bitfinex","SOLUSD",1769156449664,1.62913172,127.68,127.66,1.80656118]
["bitfinex","SOLUSD",1769156460653,1.62913172,127.68,127.65,4.32029516]
["bitfinex","SOLUSD",1769156460852,1.62913172,127.68,127.65,1.80656118]
["bitfinex","SOLUSD",1769156462677,1.62913172,127.68,127.65,4.32029516]
["bitfinex","SOLUSD",1769156464278,1.62913172,127.68,127.65,2.51373398]
["bitfinex","SOLUSD",1769156464480,1.62913172,127.68,127.66,1.79364197]
["bitfinex","SOLUSD",1769156469087,1.62913172,127.68,127.64,0.2]
["bitfinex","SOLUSD",1769156469088,1.77580772,127.71,127.67,4.31600577]
["bitfinex","SOLUSD",1769156470090,1.77580772,127.71,127.66,4.31600577]
["bitfinex","SOLUSD",1769156472191,1.77580772,127.7,127.65,1.80227179]
["bitfinex","SOLUSD",1769156472484,1.77580772,127.7,127.65,4.31600577]
["bitfinex","SOLUSD",1769156472897,1.77580772,127.7,127.65,4.31889284]
["bitfinex","SOLUSD",1769156473373,1.77580772,127.69,127.65,1.80227179]
["bitfinex","SOLUSD",1769156474295,1.77580772,127.69,127.65,4.31889284]
["bitfinex","SOLUSD",1769156474993,1.77580772,127.69,127.65,1.80227179]
["bitfinex","SOLUSD",1769156476193,1.77580772,127.69,127.65,4.31889284]
["bitfinex","SOLUSD",1769156476785,1.77580772,127.69,127.66,4.31889284]
["bitfinex","SOLUSD",1769156478491,1.77580772,127.69,127.65,4.31889284]
["bitfinex","SOLUSD",1769156479789,1.77580772,127.69,127.66,1.80227179]
["bitfinex","SOLUSD",1769156479998,1.77580772,127.69,127.66,4.31889284]
["bitfinex","SOLUSD",1769156482005,1.77580772,127.69,127.66,1.80227179]
["bitfinex","SOLUSD",1769156482502,1.77580772,127.69,127.65,4.31889284]
["bitfinex","SOLUSD",1769156485598,1.77580772,127.69,127.66,1.80227179]
["bitfinex","SOLUSD",1769156486410,1.77580772,127.69,127.66,4.31889284]
["bitfinex","SOLUSD",1769156486589,1.77580772,127.69,127.67,1.80227179]
["bitfinex","SOLUSD",1769156486977,1.77580772,127.69,127.66,4.31889284]
["bitfinex","SOLUSD",1769156488303,1.77580772,127.69,127.66,1.80227179]
["bitfinex","SOLUSD",1769156492017,1.77580772,127.69,127.66,4.31889284]
["bitfinex","SOLUSD",1769156492315,1.77580772,127.69,127.64,1.91738484]
["bitfinex","SOLUSD",1769156492479,1.86335403,127.68,127.64,1.91738484]
["bitfinex","SOLUSD",1769156494199,1.86335403,127.68,127.64,0.2]
["bitfinex","SOLUSD",1769156494401,1.86335403,127.67,127.64,0.2]
["bitfinex","SOLUSD",1769156494708,1.86335403,127.66,127.61,4.43400589]
["bitfinex","SOLUSD",1769156494879,1.86335403,127.65,127.61,1.91738484]
["bitfinex","SOLUSD",1769156495084,1.80335404,127.65,127.61,1.91738484]
["bitfinex","SOLUSD",1769156495287,1.80335404,127.65,127.61,4.43400589]
["bitfinex","SOLUSD",1769156495583,1.80335404,127.65,127.62,1.71738484]
["bitfinex","SOLUSD",1769156495783,1.80335404,127.65,127.61,4.43400589]
["bitfinex","SOLUSD",1769156495998,1.80335404,127.65,127.61,1.91738484]
["bitfinex","SOLUSD",1769156496513,1.80335404,127.65,127.61,4.43400589]
["bitfinex","SOLUSD",1769156497306,1.80335404,127.65,127.61,0.2]
["bitfinex","SOLUSD",1769156497696,1.86335403,127.64,127.61,0.2]
["bitfinex","SOLUSD",1769156498014,1.80335404,127.64,127.61,0.2]
["bitfinex","SOLUSD",1769156501217,2.51662105,127.65,127.61,0.2]
["bitfinex","SOLUSD",1769156501218,1.86335403,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769156502392,1.80335404,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769156502725,1.74335465,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769156502895,1.68335536,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769156503433,4.19997641,127.63,127.59,0.2]
["bitfinex","SOLUSD",1769156503604,2.51662105,127.63,127.59,0.2]
["bitfinex","SOLUSD",1769156503791,2.51662105,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769156504712,5.34408856,127.63,127.59,0.2]
["bitfinex","SOLUSD",1769156504919,1.86335403,127.61,127.59,0.2]
["bitfinex","SOLUSD",1769156508291,74.18240808,127.64,127.61,1.71738484]
["bitfinex","SOLUSD",1769156508607,1.86335403,127.63,127.59,1.91738484]
["bitfinex","SOLUSD",1769156508811,1.86335403,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769156509695,1.80335427,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769156511714,2.51662105,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769156511918,1.86335403,127.61,127.59,0.2]
["bitfinex","SOLUSD",1769156512119,1.80335514,127.61,127.59,0.2]
["bitfinex","SOLUSD",1769156516421,1.86335403,127.63,127.6,1.71738484]
["bitfinex","SOLUSD",1769156516802,1.86335403,127.63,127.59,4.43400589]
["bitfinex","SOLUSD",1769156518113,1.86335403,127.62,127.59,1.91738484]
["bitfinex","SOLUSD",1769156520228,1.86335403,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769156520433,1.86335403,127.61,127.59,0.2]
["bitfinex","SOLUSD",1769156520605,1.86335403,127.6,127.56,1.71738484]
["bitfinex","SOLUSD",1769156521228,1.86335403,127.6,127.57,1.71738484]
["bitfinex","SOLUSD",1769156521726,1.86335403,127.59,127.55,1.91738484]
["bitfinex","SOLUSD",1769156527943,1.7184229,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769156528132,1.7184229,127.58,127.55,4.48365369]
["bitfinex","SOLUSD",1769156529228,1.7184229,127.58,127.55,1.96703264]
["bitfinex","SOLUSD",1769156530322,1.7184229,127.58,127.55,4.48365369]
["bitfinex","SOLUSD",1769156530940,1.7184229,127.58,127.56,1.76703264]
["bitfinex","SOLUSD",1769156537240,1.59842491,127.58,127.56,1.76703264]
["bitfinex","SOLUSD",1769156537846,72.31905405,127.61,127.57,4.28758113]
["bitfinex","SOLUSD",1769156538151,72.31905405,127.61,127.58,1.76703264]
["bitfinex","SOLUSD",1769156539351,1.7184229,127.6,127.57,4.28758113]
["bitfinex","SOLUSD",1769156539935,1.7184229,127.6,127.56,1.76703264]
["bitfinex","SOLUSD",1769156540429,1.7184229,127.59,127.55,1.96703264]
["bitfinex","SOLUSD",1769156540634,1.7184229,127.58,127.55,1.96703264]
["bitfinex","SOLUSD",1769156545154,2.52054849,127.58,127.55,0.2]
["bitfinex","SOLUSD",1769156545352,1.7184229,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769156545664,1.65842422,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769156551133,1.7184229,127.58,127.56,1.76703264]
["bitfinex","SOLUSD",1769156551353,74.03747695,127.59,127.56,4.28758113]
["bitfinex","SOLUSD",1769156551939,74.03747695,127.59,127.56,1.76703264]
["bitfinex","SOLUSD",1769156552142,1.74757123,127.58,127.56,1.76703264]
["bitfinex","SOLUSD",1769156552340,1.74757123,127.58,127.55,2.72054849]
["bitfinex","SOLUSD",1769156552645,1.74757123,127.58,127.55,1.96497253]
["bitfinex","SOLUSD",1769156552840,1.74757123,127.58,127.55,0.2]
["bitfinex","SOLUSD",1769156553046,1.74757123,127.57,127.53,0.2]
["bitfinex","SOLUSD",1769156553245,1.74757123,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769156554241,1.74757123,127.56,127.53,1.96497253]
["bitfinex","SOLUSD",1769156564370,5.34408856,127.6,127.53,1.96497253]
["bitfinex","SOLUSD",1769156564371,1.74757123,127.61,127.56,1.76497253]
["bitfinex","SOLUSD",1769156564549,1.74757123,127.61,127.57,4.28552102]
["bitfinex","SOLUSD",1769156569475,4.26811972,127.61,127.58,1.76497253]
["bitfinex","SOLUSD",1769156569679,1.74757123,127.6,127.57,1.76497253]
["bitfinex","SOLUSD",1769156574279,1.74757123,127.6,127.57,1.76497253]
["bitfinex","SOLUSD",1769156575354,1.74757123,127.6,127.57,4.28552102]
["bitfinex","SOLUSD",1769156575560,1.74757123,127.6,127.57,1.76497253]
["bitfinex","SOLUSD",1769156578881,1.74757123,127.58,127.54,1.76497253]
["bitfinex","SOLUSD",1769156579075,1.74757123,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769156579283,1.74757123,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769156580361,1.74757123,127.54,127.53,0.2]
["bitfinex","SOLUSD",1769156580561,1.74757123,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769156587359,1.74298552,127.56,127.53,1.96669049]
["bitfinex","SOLUSD",1769156590588,74.06203957,127.58,127.54,1.76669049]
["bitfinex","SOLUSD",1769156592395,74.06203957,127.58,127.55,1.76669049]
["bitfinex","SOLUSD",1769156594292,1.74298552,127.59,127.56,1.76669049]
["bitfinex","SOLUSD",1769156596697,1.74298552,127.61,127.57,1.76669049]
["bitfinex","SOLUSD",1769156596993,1.74298552,127.6,127.57,1.76669049]
["bitfinex","SOLUSD",1769156600986,1.74298552,127.61,127.57,4.28742803]
["bitfinex","SOLUSD",1769156601182,1.74298552,127.61,127.58,1.76669049]
["bitfinex","SOLUSD",1769156604504,1.74298552,127.6,127.58,1.76669049]
["bitfinex","SOLUSD",1769156606105,4.26372306,127.61,127.58,1.76669049]
["bitfinex","SOLUSD",1769156606403,1.74298552,127.61,127.58,1.76669049]
["bitfinex","SOLUSD",1769156606604,4.26372306,127.61,127.58,1.76669049]
["bitfinex","SOLUSD",1769156608806,13.17941983,127.63,127.58,1.76669049]
["bitfinex","SOLUSD",1769156608807,1.74298552,127.62,127.59,1.76669049]
["bitfinex","SOLUSD",1769156608987,1.74298552,127.62,127.59,0.62015454]
["bitfinex","SOLUSD",1769156610603,74.83979159,127.64,127.61,2.52073754]
["bitfinex","SOLUSD",1769156610604,74.06203957,127.64,127.61,2.52073754]
["bitfinex","SOLUSD",1769156610779,74.06203957,127.64,127.6,2.52073754]
["bitfinex","SOLUSD",1769156610982,74.06203957,127.64,127.61,1.76669049]
["bitfinex","SOLUSD",1769156615505,74.06203957,127.64,127.61,4.28742803]
["bitfinex","SOLUSD",1769156617492,72.31905405,127.64,127.62,1.74578194]
["bitfinex","SOLUSD",1769156617701,1.89662235,127.66,127.63,4.26651948]
["bitfinex","SOLUSD",1769156620209,1.89662235,127.65,127.62,1.74578194]
["bitfinex","SOLUSD",1769156623221,1.89662235,127.66,127.63,1.74578194]
["bitfinex","SOLUSD",1769156624316,1.89662235,127.66,127.62,4.26651948]
["bitfinex","SOLUSD",1769156626117,1.89662235,127.66,127.63,1.74578194]
["bitfinex","SOLUSD",1769156627121,1.89662235,127.67,127.64,4.26651948]
["bitfinex","SOLUSD",1769156627300,2.62073754,127.69,127.65,1.74578194]
["bitfinex","SOLUSD",1769156627301,1.89662235,127.68,127.65,1.74578194]
["bitfinex","SOLUSD",1769156627503,0.1,127.69,127.67,1.74578194]
["bitfinex","SOLUSD",1769156627706,0.1,127.69,127.67,4.26651948]
["bitfinex","SOLUSD",1769156628609,91.3956764,127.71,127.68,4.26651948]
["bitfinex","SOLUSD",1769156629012,74.2156764,127.71,127.68,4.26651948]
["bitfinex","SOLUSD",1769156629717,74.2156764,127.71,127.68,1.74578194]
["bitfinex","SOLUSD",1769156630920,1.89662235,127.71,127.68,1.74578194]
["bitfinex","SOLUSD",1769156631711,1.89662235,127.7,127.66,1.74578194]
["bitfinex","SOLUSD",1769156632105,1.89662235,127.7,127.67,1.74578194]
["bitfinex","SOLUSD",1769156634326,1.89662235,127.69,127.66,1.74578194]
["bitfinex","SOLUSD",1769156635547,1.89662235,127.68,127.63,1.74578194]
["bitfinex","SOLUSD",1769156635704,1.89662235,127.65,127.61,1.74578194]
["bitfinex","SOLUSD",1769156636224,1.89662235,127.64,127.61,1.74578194]
["bitfinex","SOLUSD",1769156638738,4.41735989,127.64,127.61,1.74578194]
["bitfinex","SOLUSD",1769156639722,1.89662235,127.64,127.57,7.83859387]
["bitfinex","SOLUSD",1769156639924,4.41735989,127.61,127.58,1.74578194]
["bitfinex","SOLUSD",1769156640108,1.89662235,127.62,127.58,1.74578194]
["bitfinex","SOLUSD",1769156640930,1.89662235,127.63,127.59,1.74578194]
["bitfinex","SOLUSD",1769156642134,1.8760797,127.64,127.6,1.9236733]
["bitfinex","SOLUSD",1769156643116,4.39681724,127.66,127.61,2.52073754]
["bitfinex","SOLUSD",1769156643321,1.8760797,127.66,127.62,1.9236733]
["bitfinex","SOLUSD",1769156645612,4.39681724,127.66,127.62,1.9236733]
["bitfinex","SOLUSD",1769156645935,1.77711815,127.65,127.62,1.9236733]
["bitfinex","SOLUSD",1769156647336,1.77711815,127.66,127.62,4.44441084]
["bitfinex","SOLUSD",1769156647524,1.77711815,127.66,127.62,1.9236733]
["bitfinex","SOLUSD",1769156647724,1.77711815,127.66,127.62,1.84413571]
["bitfinex","SOLUSD",1769156652642,1.77711815,127.67,127.64,1.9314705]
["bitfinex","SOLUSD",1769156652934,1.77711815,127.69,127.66,1.9314705]
["bitfinex","SOLUSD",1769156657819,1.77711815,127.69,127.65,4.44803465]
["bitfinex","SOLUSD",1769156658026,1.77711815,127.68,127.64,1.9314705]
["bitfinex","SOLUSD",1769156658232,4.2936823,127.68,127.64,1.9314705]
["bitfinex","SOLUSD",1769156658443,1.77711815,127.67,127.64,1.9314705]
["bitfinex","SOLUSD",1769156658634,4.2936823,127.68,127.64,1.9314705]
["bitfinex","SOLUSD",1769156660945,1.77711815,127.68,127.65,1.9314705]
["bitfinex","SOLUSD",1769156662545,1.77711815,127.68,127.65,4.44803465]
["bitfinex","SOLUSD",1769156663827,1.77711815,127.68,127.65,1.9314705]
["bitfinex","SOLUSD",1769156664250,1.77711815,127.69,127.66,4.44803465]
["bitfinex","SOLUSD",1769156664545,72.31905405,127.7,127.68,4.44803465]
["bitfinex","SOLUSD",1769156666732,1.77711815,127.71,127.68,4.44803465]
["bitfinex","SOLUSD",1769156668349,1.77711815,127.72,127.69,1.9314705]
["bitfinex","SOLUSD",1769156668528,1.77711815,127.72,127.69,4.44803465]
["bitfinex","SOLUSD",1769156670853,1.77711815,127.72,127.68,4.44803465]
["bitfinex","SOLUSD",1769156674259,1.77711815,127.72,127.68,1.9314705]
["bitfinex","SOLUSD",1769156674545,1.87559656,127.71,127.68,1.9314705]
["bitfinex","SOLUSD",1769156675454,2.51656415,127.72,127.66,1.9533723]
["bitfinex","SOLUSD",1769156675455,1.87559656,127.69,127.66,1.9533723]
["bitfinex","SOLUSD",1769156675653,1.87559656,127.69,127.66,4.46993645]
["bitfinex","SOLUSD",1769156677851,1.87559656,127.69,127.66,2.51656415]
["bitfinex","SOLUSD",1769156678062,1.87559656,127.69,127.67,1.9533723]
["bitfinex","SOLUSD",1769156679857,1.87559656,127.69,127.66,4.46993645]
["bitfinex","SOLUSD",1769156681455,1.87559656,127.69,127.66,2.51656415]
["bitfinex","SOLUSD",1769156681644,1.87559656,127.7,127.67,1.9533723]
["bitfinex","SOLUSD",1769156681838,1.87559656,127.7,127.66,4.46993645]
["bitfinex","SOLUSD",1769156693369,1.87559656,127.7,127.66,1.9533723]
["bitfinex","SOLUSD",1769156693370,1.87559656,127.69,127.66,1.9533723]
["bitfinex","SOLUSD",1769156700573,1.87559656,127.69,127.65,1.9533723]
["bitfinex","SOLUSD",1769156700770,1.87559656,127.67,127.63,1.9533723]
["bitfinex","SOLUSD",1769156701672,1.92578586,127.66,127.63,1.9533723]
["bitfinex","SOLUSD",1769156702281,1.92578586,127.66,127.62,1.98499282]
["bitfinex","SOLUSD",1769156702783,1.92578586,127.66,127.63,1.98499282]
["bitfinex","SOLUSD",1769156703156,1.92578586,127.66,127.64,1.98499282]
["bitfinex","SOLUSD",1769156703590,1.89316684,127.66,127.64,1.98499282]
["bitfinex","SOLUSD",1769156704084,1.89316684,127.66,127.63,2.51656415]
["bitfinex","SOLUSD",1769156704264,1.89316684,127.66,127.63,1.98499282]
["bitfinex","SOLUSD",1769156713890,1.84456368,127.67,127.63,1.98499282]
["bitfinex","SOLUSD",1769156714903,74.16361773,127.69,127.64,1.82478998]
["bitfinex","SOLUSD",1769156715103,74.16361773,127.69,127.66,1.82478998]
["bitfinex","SOLUSD",1769156715282,1.84456368,127.68,127.66,1.82478998]
["bitfinex","SOLUSD",1769156715795,72.31905405,127.69,127.66,1.82478998]
["bitfinex","SOLUSD",1769156716004,1.84456368,127.71,127.68,1.82478998]
["bitfinex","SOLUSD",1769156716904,1.84456368,127.71,127.68,4.34032791]
["bitfinex","SOLUSD",1769156718407,1.84456368,127.71,127.68,1.82478998]
["bitfinex","SOLUSD",1769156718606,4.36010161,127.71,127.66,1.82478998]
["bitfinex","SOLUSD",1769156718801,1.84456368,127.69,127.66,1.82478998]
["bitfinex","SOLUSD",1769156719203,1.84456368,127.69,127.65,4.34032791]
["bitfinex","SOLUSD",1769156719576,1.84456368,127.68,127.64,1.82478998]
["bitfinex","SOLUSD",1769156721883,4.36010161,127.68,127.64,1.82478998]
["bitfinex","SOLUSD",1769156723412,1.84456368,127.68,127.64,1.82478998]
["bitfinex","SOLUSD",1769156724896,1.84456368,127.68,127.64,4.34032791]
["bitfinex","SOLUSD",1769156726220,1.84456368,127.67,127.64,1.82478998]
["bitfinex","SOLUSD",1769156736305,1.84456368,127.67,127.64,4.34032791]
["bitfinex","SOLUSD",1769156740026,1.84456368,127.67,127.64,1.82478998]
["bitfinex","SOLUSD",1769156740208,1.84456368,127.67,127.63,4.42934222]
["bitfinex","SOLUSD",1769156740409,1.84456368,127.67,127.63,1.91380429]
["bitfinex","SOLUSD",1769156740816,1.91672397,127.65,127.61,1.91380429]
["bitfinex","SOLUSD",1769156741493,1.91672397,127.65,127.61,2.51553793]
["bitfinex","SOLUSD",1769156741698,1.91672397,127.65,127.62,1.91380429]
["bitfinex","SOLUSD",1769156743338,1.85672398,127.65,127.62,1.91380429]
["bitfinex","SOLUSD",1769156744508,1.85672398,127.65,127.61,1.91380429]
["bitfinex","SOLUSD",1769156753415,1.91672397,127.67,127.63,1.91380429]
["bitfinex","SOLUSD",1769156753620,1.91672397,127.67,127.64,1.91380429]
["bitfinex","SOLUSD",1769156753924,1.91672397,127.66,127.57,1.91380429]
["bitfinex","SOLUSD",1769156754118,7.83300429,127.67,127.54,5.54408856]
["bitfinex","SOLUSD",1769156754119,1.91672397,127.62,127.58,1.91380429]
["bitfinex","SOLUSD",1769156754728,1.91672397,127.62,127.58,4.42934222]
["bitfinex","SOLUSD",1769156755122,1.91672397,127.62,127.59,1.91380429]
["bitfinex","SOLUSD",1769156762231,1.8202066,127.64,127.6,1.84295962]
["bitfinex","SOLUSD",1769156762424,1.8202066,127.64,127.6,4.35849755]
["bitfinex","SOLUSD",1769156763243,1.8202066,127.64,127.61,1.84295962]
["bitfinex","SOLUSD",1769156763542,1.8202066,127.64,127.61,4.35849755]
["bitfinex","SOLUSD",1769156765345,1.8202066,127.64,127.61,1.84295962]
["bitfinex","SOLUSD",1769156768127,74.83459198,127.66,127.62,1.98397571]
["bitfinex","SOLUSD",1769156768329,1.90668823,127.65,127.62,1.98397571]
["bitfinex","SOLUSD",1769156768633,1.90668823,127.65,127.62,4.49951364]
["bitfinex","SOLUSD",1769156769159,1.90668823,127.65,127.63,1.98397571]
["bitfinex","SOLUSD",1769156772049,1.90668823,127.65,127.62,2.51553793]
["bitfinex","SOLUSD",1769156772240,1.90668823,127.65,127.62,4.49951364]
["bitfinex","SOLUSD",1769156773650,74.22574228,127.66,127.63,1.98397571]
["bitfinex","SOLUSD",1769156776062,1.90668823,127.65,127.63,1.98397571]
["bitfinex","SOLUSD",1769156776356,1.90668823,127.65,127.62,4.49951364]
["bitfinex","SOLUSD",1769156776854,1.90668823,127.65,127.62,4.50162329]
["bitfinex","SOLUSD",1769156789773,1.90668823,127.65,127.62,1.98397571]
["bitfinex","SOLUSD",1769156789974,1.90668823,127.65,127.61,1.98397571]
["bitfinex","SOLUSD",1769156792575,1.93652568,127.64,127.56,19.59764661]
["bitfinex","SOLUSD",1769156792869,2.51764758,127.65,127.56,2.51764758]
["bitfinex","SOLUSD",1769156792870,1.93652568,127.61,127.56,2.51764758]
["bitfinex","SOLUSD",1769156793047,1.93652568,127.61,127.56,4.52454556]
["bitfinex","SOLUSD",1769156793249,1.93652568,127.61,127.57,2.51764758]
["bitfinex","SOLUSD",1769156793560,1.93652568,127.61,127.56,4.52454556]
["bitfinex","SOLUSD",1769156793769,1.93652568,127.6,127.56,2.00689798]
["bitfinex","SOLUSD",1769156794168,1.93652568,127.6,127.56,4.52454556]
["bitfinex","SOLUSD",1769156797459,1.93652568,127.63,127.6,2.00689798]
["bitfinex","SOLUSD",1769156797655,1.93652568,127.63,127.6,4.52454556]
["bitfinex","SOLUSD",1769156799271,1.93652568,127.63,127.59,2.00689798]
["bitfinex","SOLUSD",1769156801880,1.93652568,127.63,127.59,4.52454556]
["bitfinex","SOLUSD",1769156808191,1.93652568,127.64,127.61,2.00689798]
["bitfinex","SOLUSD",1769156808362,1.93652568,127.64,127.61,4.52454556]
["bitfinex","SOLUSD",1769156808563,1.93652568,127.64,127.61,2.00689798]
["bitfinex","SOLUSD",1769156810376,1.93652568,127.64,127.6,4.52454556]
["bitfinex","SOLUSD",1769156810880,1.93652568,127.66,127.62,4.52454556]
["bitfinex","SOLUSD",1769156811071,1.93652568,127.66,127.63,4.52454556]
["bitfinex","SOLUSD",1769156811384,1.93652568,127.66,127.62,4.52454556]
["bitfinex","SOLUSD",1769156815403,1.93652568,127.64,127.6,2.00689798]
["bitfinex","SOLUSD",1769156815692,1.93652568,127.64,127.6,4.52454556]
["bitfinex","SOLUSD",1769156820399,1.93652568,127.64,127.6,2.00689798]
["bitfinex","SOLUSD",1769156820790,1.93652568,127.64,127.6,4.52454556]
["bitfinex","SOLUSD",1769156823100,1.93652568,127.64,127.6,2.00689798]
["bitfinex","SOLUSD",1769156823276,1.95441902,127.65,127.62,4.47992577]
["bitfinex","SOLUSD",1769156827074,1.95441902,127.65,127.63,1.8423734]
["bitfinex","SOLUSD",1769156827802,74.28919653,127.66,127.63,1.8423734]
["bitfinex","SOLUSD",1769156828300,1.97014248,127.65,127.62,1.8423734]
["bitfinex","SOLUSD",1769156828473,1.97014248,127.65,127.61,4.36002098]
["bitfinex","SOLUSD",1769156829397,1.97014248,127.65,127.62,1.8423734]
["bitfinex","SOLUSD",1769156829999,1.97014248,127.65,127.6,1.8423734]
["bitfinex","SOLUSD",1769156830190,1.97014248,127.63,127.59,1.8423734]
["bitfinex","SOLUSD",1769156830504,1.97014248,127.62,127.58,1.8423734]
["bitfinex","SOLUSD",1769156830797,1.97014248,127.61,127.57,1.8423734]
["bitfinex","SOLUSD",1769156832598,1.97014248,127.61,127.57,4.36002098]
["bitfinex","SOLUSD",1769156832788,1.97014248,127.61,127.58,4.36002098]
["bitfinex","SOLUSD",1769156834802,1.97014248,127.61,127.58,1.8423734]
["bitfinex","SOLUSD",1769156835707,1.97014248,127.6,127.56,2.51764758]
["bitfinex","SOLUSD",1769156835909,1.97014248,127.6,127.57,1.8423734]
["bitfinex","SOLUSD",1769156838389,1.97014248,127.6,127.56,4.3623996]
["bitfinex","SOLUSD",1769156839215,1.97014248,127.59,127.55,1.8423734]
["bitfinex","SOLUSD",1769156839418,2.5200262,127.6,127.55,1.8423734]
["bitfinex","SOLUSD",1769156839419,1.97014248,127.58,127.55,1.8423734]
["bitfinex","SOLUSD",1769156840492,1.97014248,127.57,127.54,0.2]
["bitfinex","SOLUSD",1769156840697,1.97014248,127.54,127.52,0.0537138]
["bitfinex","SOLUSD",1769156843210,1.97014248,127.54,127.51,4.5623996]
["bitfinex","SOLUSD",1769156844317,1.97014248,127.54,127.51,2.0423734]
["bitfinex","SOLUSD",1769156845118,1.97014248,127.55,127.52,1.8423734]
["bitfinex","SOLUSD",1769156845411,1.97014248,127.57,127.54,1.8423734]
["bitfinex","SOLUSD",1769156845591,1.97014248,127.57,127.53,4.3623996]
["bitfinex","SOLUSD",1769156848810,2.5200262,127.58,127.54,1.8423734]
["bitfinex","SOLUSD",1769156849019,1.97014248,127.58,127.55,1.8423734]
["bitfinex","SOLUSD",1769156849215,1.97014248,127.58,127.55,4.3623996]
["bitfinex","SOLUSD",1769156850818,1.97014248,127.58,127.55,1.8423734]
["bitfinex","SOLUSD",1769156851620,4.49016868,127.6,127.56,1.8423734]
["bitfinex","SOLUSD",1769156851916,1.97014248,127.6,127.56,1.8423734]
["bitfinex","SOLUSD",1769156853502,2.5200262,127.6,127.56,1.8423734]
["bitfinex","SOLUSD",1769156853708,1.87015182,127.59,127.56,1.8423734]
["bitfinex","SOLUSD",1769156856925,72.31905405,127.63,127.56,1.8423734]
["bitfinex","SOLUSD",1769156857224,1.87015182,127.61,127.58,1.98094702]
["bitfinex","SOLUSD",1769156857929,1.87015182,127.62,127.58,1.98094702]
["bitfinex","SOLUSD",1769156858427,1.87015182,127.62,127.59,1.98094702]
["bitfinex","SOLUSD",1769156860138,72.31905405,127.63,127.6,1.98094702]
["bitfinex","SOLUSD",1769156860320,72.31905405,127.63,127.61,1.98094702]
["bitfinex","SOLUSD",1769156860631,1.87015182,127.64,127.61,1.98094702]
["bitfinex","SOLUSD",1769156861128,1.87015182,127.63,127.59,1.98094702]
["bitfinex","SOLUSD",1769156862530,1.87015182,127.63,127.59,2.5200262]
["bitfinex","SOLUSD",1769156862718,1.87015182,127.63,127.6,1.98094702]
["bitfinex","SOLUSD",1769156864233,1.87015182,127.63,127.59,1.98094702]
["bitfinex","SOLUSD",1769156866750,1.87015182,127.62,127.59,1.98094702]
["bitfinex","SOLUSD",1769156867131,1.87015182,127.62,127.57,4.50097322]
["bitfinex","SOLUSD",1769156867848,1.87015182,127.62,127.58,1.98094702]
["bitfinex","SOLUSD",1769156871638,1.87015182,127.61,127.58,1.98094702]
["bitfinex","SOLUSD",1769156871838,1.87015182,127.61,127.56,2.5200262]
["bitfinex","SOLUSD",1769156872049,1.87015182,127.61,127.57,1.98094702]
["bitfinex","SOLUSD",1769156873147,1.87015182,127.59,127.55,1.98094702]
["bitfinex","SOLUSD",1769156873537,2.5200262,127.58,127.54,1.98094702]
["bitfinex","SOLUSD",1769156873738,1.87015182,127.57,127.53,4.50097322]
["bitfinex","SOLUSD",1769156874135,1.87015182,127.57,127.53,1.98094702]
["bitfinex","SOLUSD",1769156877448,1.87015182,127.57,127.53,4.50097322]
["bitfinex","SOLUSD",1769156878346,1.87015182,127.57,127.54,1.98094702]
["bitfinex","SOLUSD",1769156879346,7.21424038,127.59,127.55,4.50097322]
["bitfinex","SOLUSD",1769156879567,7.21424038,127.59,127.56,1.98094702]
["bitfinex","SOLUSD",1769156879767,1.87015182,127.58,127.55,4.50097322]
["bitfinex","SOLUSD",1769156880248,7.21424038,127.59,127.56,1.98094702]
["bitfinex","SOLUSD",1769156880757,5.34408856,127.59,127.56,1.98094702]
["bitfinex","SOLUSD",1769156880962,1.87015182,127.58,127.55,4.50097322]
["bitfinex","SOLUSD",1769156881455,1.87015182,127.58,127.55,1.98094702]
["bitfinex","SOLUSD",1769156884263,1.87015182,127.58,127.54,2.0132721]
["bitfinex","SOLUSD",1769156885067,1.83426271,127.57,127.51,2.2132721]
["bitfinex","SOLUSD",1769156885232,1.91113955,127.54,127.51,2.2132721]
["bitfinex","SOLUSD",1769156885565,1.8511396,127.54,127.51,2.2132721]
["bitfinex","SOLUSD",1769156886175,2.5200262,127.56,127.51,2.2132721]
["bitfinex","SOLUSD",1769156887347,1.91113955,127.54,127.51,2.2132721]
["bitfinex","SOLUSD",1769156888372,1.91113955,127.54,127.51,4.7332983]
["bitfinex","SOLUSD",1769156889785,2.5200262,127.52,127.51,2.0132721]
["bitfinex","SOLUSD",1769156890086,1.85113965,127.51,127.48,0.2]
["bitfinex","SOLUSD",1769156890240,2.5200262,127.54,127.49,4.51876726]
["bitfinex","SOLUSD",1769156892048,1.91113955,127.53,127.49,4.51876726]
["bitfinex","SOLUSD",1769156892371,1.91113955,127.53,127.49,1.99874106]
["bitfinex","SOLUSD",1769156892675,1.91113955,127.52,127.49,1.99874106]
["bitfinex","SOLUSD",1769156893253,1.91113955,127.5,127.48,0.2]
["bitfinex","SOLUSD",1769156893569,1.91113955,127.48,127.41,2.5200262]
["bitfinex","SOLUSD",1769156893750,1.91113955,127.45,127.41,1.99874106]
["bitfinex","SOLUSD",1769156893940,1.91113955,127.45,127.42,4.51876726]
["bitfinex","SOLUSD",1769156894146,1.91113955,127.45,127.43,2.5200262]
["bitfinex","SOLUSD",1769156894368,7.86411476,127.49,127.44,2.5200262]
["bitfinex","SOLUSD",1769156894565,1.91113955,127.48,127.44,2.5200262]
["bitfinex","SOLUSD",1769156894747,1.91113955,127.48,127.45,1.99874106]
["bitfinex","SOLUSD",1769156894948,1.91113955,127.48,127.45,4.51876726]
["bitfinex","SOLUSD",1769156895166,1.91113955,127.48,127.41,1.99874106]
["bitfinex","SOLUSD",1769156895352,1.91113955,127.48,127.44,4.51876726]
["bitfinex","SOLUSD",1769156895951,1.91113955,127.49,127.45,4.51876726]
["bitfinex","SOLUSD",1769156896150,1.91113955,127.49,127.45,1.99874106]
["bitfinex","SOLUSD",1769156896372,1.91113955,127.48,127.45,1.99874106]
["bitfinex","SOLUSD",1769156896583,1.91113955,127.48,127.45,4.51876726]
["bitfinex","SOLUSD",1769156896874,1.91113955,127.48,127.45,4.52342496]
["bitfinex","SOLUSD",1769156897072,1.91113955,127.48,127.45,1.99874106]
["bitfinex","SOLUSD",1769156897255,1.91113955,127.48,127.45,4.52342496]
["bitfinex","SOLUSD",1769156897463,1.91113955,127.49,127.46,2.5246839]
["bitfinex","SOLUSD",1769156897658,1.91113955,127.51,127.47,4.52342496]
["bitfinex","SOLUSD",1769156897861,1.91113955,127.51,127.48,2.5246839]
["bitfinex","SOLUSD",1769156898092,1.91113955,127.51,127.47,4.52342496]
["bitfinex","SOLUSD",1769156898247,1.91113955,127.5,127.46,2.5246839]
["bitfinex","SOLUSD",1769156899153,1.91113955,127.5,127.46,4.52342496]
["bitfinex","SOLUSD",1769156899586,1.91113955,127.51,127.47,4.52342496]
["bitfinex","SOLUSD",1769156900686,1.91113955,127.51,127.47,2.5246839]
["bitfinex","SOLUSD",1769156900877,1.91113955,127.5,127.46,4.52342496]
["bitfinex","SOLUSD",1769156901076,1.91113955,127.49,127.46,1.99874106]
["bitfinex","SOLUSD",1769156901270,1.91113955,127.49,127.46,4.52342496]
["bitfinex","SOLUSD",1769156901469,1.91113955,127.49,127.45,1.99874106]
["bitfinex","SOLUSD",1769156901676,1.91113955,127.49,127.45,4.52342496]
["bitfinex","SOLUSD",1769156902773,1.91113955,127.49,127.46,4.52342496]
["bitfinex","SOLUSD",1769156903580,1.91113955,127.51,127.47,4.52342496]
["bitfinex","SOLUSD",1769156904678,1.91113955,127.5,127.47,2.5246839]
["bitfinex","SOLUSD",1769156905983,1.91113955,127.5,127.46,1.99874106]
["bitfinex","SOLUSD",1769156906161,1.91113955,127.5,127.46,4.52342496]
["bitfinex","SOLUSD",1769156906577,1.91113955,127.5,127.47,2.5246839]
["bitfinex","SOLUSD",1769156908891,1.91113955,127.5,127.47,4.52342496]
["bitfinex","SOLUSD",1769156909099,1.91113955,127.51,127.47,4.52342496]
["bitfinex","SOLUSD",1769156911394,1.91113955,127.5,127.47,1.99874106]
["bitfinex","SOLUSD",1769156914689,2.02777041,127.51,127.48,1.88685887]
["bitfinex","SOLUSD",1769156914884,2.02777041,127.52,127.49,1.88685887]
["bitfinex","SOLUSD",1769156915093,74.34682446,127.53,127.5,4.41154277]
["bitfinex","SOLUSD",1769156917486,2.02777041,127.53,127.5,4.41154277]
["bitfinex","SOLUSD",1769156917692,2.02777041,127.55,127.51,4.41154277]
["bitfinex","SOLUSD",1769156917892,2.02777041,127.55,127.52,2.5246839]
["bitfinex","SOLUSD",1769156919076,2.02777041,127.55,127.51,4.41154277]
["bitfinex","SOLUSD",1769156919783,2.02777041,127.56,127.53,1.88685887]
["bitfinex","SOLUSD",1769156919973,2.02777041,127.56,127.53,4.41154277]
["bitfinex","SOLUSD",1769156920172,2.02777041,127.57,127.54,4.41154277]
["bitfinex","SOLUSD",1769156920376,2.02777041,127.58,127.54,4.41154277]
["bitfinex","SOLUSD",1769156921787,2.02777041,127.56,127.52,4.41154277]
["bitfinex","SOLUSD",1769156922185,2.02777041,127.56,127.53,1.88685887]
["bitfinex","SOLUSD",1769156922685,2.02777041,127.56,127.53,4.41154277]
["bitfinex","SOLUSD",1769156925601,2.02777041,127.58,127.55,1.88685887]
["bitfinex","SOLUSD",1769156925903,7.83783839,127.59,127.55,1.88685887]
["bitfinex","SOLUSD",1769156925904,2.02777041,127.59,127.55,4.41154277]
["bitfinex","SOLUSD",1769156926914,2.02777041,127.59,127.55,1.88685887]
["bitfinex","SOLUSD",1769156927407,2.02777041,127.59,127.54,2.5246839]
["bitfinex","SOLUSD",1769156927408,2.02777041,127.58,127.54,4.41154277]
["bitfinex","SOLUSD",1769156927588,2.02777041,127.56,127.52,1.88685887]
["bitfinex","SOLUSD",1769156927905,2.02777041,127.55,127.52,1.88685887]
["bitfinex","SOLUSD",1769156928483,2.02777041,127.55,127.52,4.41154277]
["bitfinex","SOLUSD",1769156929103,2.5246839,127.57,127.52,4.41154277]
["bitfinex","SOLUSD",1769156929280,2.02777041,127.56,127.52,4.41154277]
["bitfinex","SOLUSD",1769156929608,2.02777041,127.56,127.53,1.88685887]
["bitfinex","SOLUSD",1769156929812,74.84373795,127.58,127.53,1.88685887]
["bitfinex","SOLUSD",1769156929813,2.02777041,127.57,127.54,1.88685887]
["bitfinex","SOLUSD",1769156930105,74.34682446,127.58,127.54,4.41154277]
["bitfinex","SOLUSD",1769156930308,2.02777041,127.57,127.54,4.41154277]
["bitfinex","SOLUSD",1769156932304,2.02777041,127.57,127.54,1.88685887]
["bitfinex","SOLUSD",1769156932609,2.02777041,127.57,127.52,4.41154277]
["bitfinex","SOLUSD",1769156933006,2.02777041,127.57,127.53,1.88685887]
["bitfinex","SOLUSD",1769156933301,4.55245431,127.57,127.53,1.88685887]
["bitfinex","SOLUSD",1769156934007,2.02777041,127.57,127.53,4.41154277]
["bitfinex","SOLUSD",1769156942010,2.02777041,127.57,127.54,2.01379056]
["bitfinex","SOLUSD",1769156942213,2.02777041,127.57,127.54,4.53847446]
["bitfinex","SOLUSD",1769156947425,72.31905405,127.58,127.55,1.88784514]
["bitfinex","SOLUSD",1769156947613,72.31905405,127.58,127.56,4.41252904]
["bitfinex","SOLUSD",1769156947923,1.88105514,127.59,127.56,4.41252904]
["bitfinex","SOLUSD",1769156948115,1.88105514,127.6,127.57,1.88784514]
["bitfinex","SOLUSD",1769156948319,1.88105514,127.6,127.57,4.41252904]
["bitfinex","SOLUSD",1769156949233,1.88105514,127.6,127.57,2.5246839]
["bitfinex","SOLUSD",1769156949532,1.88105514,127.6,127.58,1.88784514]
["bitfinex","SOLUSD",1769156949738,74.20010919,127.61,127.58,1.88784514]
["bitfinex","SOLUSD",1769156950413,1.88105514,127.6,127.57,4.41252904]
["bitfinex","SOLUSD",1769156952930,72.31905405,127.61,127.58,4.41252904]
["bitfinex","SOLUSD",1769156953307,1.88105514,127.62,127.58,4.41252904]
["bitfinex","SOLUSD",1769156954233,1.88105514,127.63,127.52,61.1]
["bitfinex","SOLUSD",1769156954412,4.40573904,127.58,127.55,1.88784514]
["bitfinex","SOLUSD",1769156955414,1.88105514,127.58,127.55,1.88784514]
["bitfinex","SOLUSD",1769156957216,1.88105514,127.58,127.55,1.85784514]
["bitfinex","SOLUSD",1769156960931,1.88105514,127.61,127.58,1.88784514]
["bitfinex","SOLUSD",1769156961335,4.40213891,127.61,127.56,2.52108377]
["bitfinex","SOLUSD",1769156961635,1.88105514,127.6,127.57,1.88784514]
["bitfinex","SOLUSD",1769156961849,1.88105514,127.6,127.55,2.52108377]
["bitfinex","SOLUSD",1769156963940,1.88105514,127.6,127.56,1.88784514]
["bitfinex","SOLUSD",1769156964238,1.88105514,127.6,127.56,4.40892891]
["bitfinex","SOLUSD",1769156965339,4.40213891,127.61,127.57,1.88784514]
["bitfinex","SOLUSD",1769156965639,1.88105514,127.6,127.57,1.88784514]
["bitfinex","SOLUSD",1769156973541,1.83044925,127.59,127.55,4.36298157]
["bitfinex","SOLUSD",1769156973741,1.83044925,127.59,127.56,1.8418978]
["bitfinex","SOLUSD",1769156974865,4.35153302,127.58,127.55,1.8418978]
["bitfinex","SOLUSD",1769156975434,1.83044925,127.57,127.54,1.8418978]
["bitfinex","SOLUSD",1769156975737,1.83044925,127.57,127.52,1.8418978]
["bitfinex","SOLUSD",1769156975738,1.83044925,127.56,127.52,1.8418978]
["bitfinex","SOLUSD",1769156976663,1.83044925,127.56,127.53,1.8418978]
["bitfinex","SOLUSD",1769156985759,1.83044925,127.55,127.52,1.8418978]
["bitfinex","SOLUSD",1769156989045,4.35153302,127.56,127.52,1.8418978]
["bitfinex","SOLUSD",1769156990366,1.83044925,127.56,127.52,1.8418978]
["bitfinex","SOLUSD",1769156991759,1.83044925,127.55,127.52,1.8418978]
["bitfinex","SOLUSD",1769156994774,2.52108377,127.57,127.52,1.8418978]
["bitfinex","SOLUSD",1769156994978,1.83044925,127.56,127.52,1.8418978]
["bitfinex","SOLUSD",1769156996076,1.83044925,127.56,127.53,1.8418978]
["bitfinex","SOLUSD",1769157001782,1.93160576,127.58,127.55,1.93242747]
["bitfinex","SOLUSD",1769157001961,7.27569432,127.59,127.56,1.93242747]
["bitfinex","SOLUSD",1769157002364,1.93160576,127.58,127.55,1.93242747]
["bitfinex","SOLUSD",1769157002577,1.93160576,127.58,127.54,1.93242747]
["bitfinex","SOLUSD",1769157003081,7.27569432,127.59,127.55,1.93242747]
["bitfinex","SOLUSD",1769157003269,1.93160576,127.59,127.56,4.45351124]
["bitfinex","SOLUSD",1769157003670,1.93160576,127.6,127.57,1.93242747]
["bitfinex","SOLUSD",1769157004886,1.93160576,127.6,127.57,4.45351124]
["bitfinex","SOLUSD",1769157005186,1.93160576,127.6,127.58,1.93242747]
["bitfinex","SOLUSD",1769157005386,1.93160576,127.6,127.57,1.92951896]
["bitfinex","SOLUSD",1769157006780,1.91087703,127.63,127.59,1.92951896]
["bitfinex","SOLUSD",1769157007086,1.91087703,127.63,127.59,4.45060273]
["bitfinex","SOLUSD",1769157009290,0.1,127.64,127.62,1.92951896]
["bitfinex","SOLUSD",1769157010161,2.01087703,127.64,127.62,1.92951896]
["bitfinex","SOLUSD",1769157010358,2.01087703,127.64,127.61,1.92951896]
["bitfinex","SOLUSD",1769157010887,2.01087703,127.64,127.61,4.45060273]
["bitfinex","SOLUSD",1769157015082,0.1,127.64,127.63,1.92951896]
["bitfinex","SOLUSD",1769157015283,0.1,127.64,127.63,4.45060273]
["bitfinex","SOLUSD",1769157017178,2.01087703,127.64,127.61,4.45060273]
["bitfinex","SOLUSD",1769157017373,2.01087703,127.64,127.61,1.92951896]
["bitfinex","SOLUSD",1769157017580,2.01087703,127.64,127.6,4.45060273]
["bitfinex","SOLUSD",1769157018590,2.01087703,127.64,127.6,1.92951896]
["bitfinex","SOLUSD",1769157025587,1.91087703,127.63,127.6,1.92951896]
["bitfinex","SOLUSD",1769157028509,1.91087703,127.63,127.6,4.44829711]
["bitfinex","SOLUSD",1769157034011,1.91087703,127.63,127.5,39.21522001]
["bitfinex","SOLUSD",1769157034209,1.92384471,127.6,127.56,1.94029931]
["bitfinex","SOLUSD",1769157034418,1.92384471,127.6,127.55,1.94029931]
["bitfinex","SOLUSD",1769157034419,1.92384471,127.59,127.55,1.94029931]
["bitfinex","SOLUSD",1769157034592,1.92384471,127.58,127.55,1.94029931]
["bitfinex","SOLUSD",1769157035613,1.86384484,127.58,127.55,1.94029931]
["bitfinex","SOLUSD",1769157036610,2.51877815,127.56,127.52,1.94029931]
["bitfinex","SOLUSD",1769157037606,1.92384471,127.56,127.52,1.94029931]
["bitfinex","SOLUSD",1769157037804,1.86384498,127.56,127.53,1.94029931]
["bitfinex","SOLUSD",1769157045125,1.80384511,127.56,127.53,1.94029931]
["bitfinex","SOLUSD",1769157045332,2.51877815,127.58,127.54,1.94029931]
["bitfinex","SOLUSD",1769157047097,1.92384471,127.57,127.54,1.94029931]
["bitfinex","SOLUSD",1769157049527,1.92384471,127.56,127.52,1.94029931]
["bitfinex","SOLUSD",1769157049716,1.92384471,127.55,127.52,1.94029931]
["bitfinex","SOLUSD",1769157051432,1.92384471,127.56,127.52,1.94029931]
["bitfinex","SOLUSD",1769157052126,1.86384487,127.56,127.52,1.94029931]
["bitfinex","SOLUSD",1769157052444,1.86384487,127.56,127.53,1.94029931]
["bitfinex","SOLUSD",1769157060749,1.92384471,127.55,127.51,1.94029931]
["bitfinex","SOLUSD",1769157060942,1.92384471,127.54,127.51,1.94029931]
["bitfinex","SOLUSD",1769157061137,1.92384471,127.54,127.49,4.45907746]
["bitfinex","SOLUSD",1769157061329,1.92384471,127.53,127.49,4.45907746]
["bitfinex","SOLUSD",1769157061645,1.92384471,127.53,127.5,1.94029931]
["bitfinex","SOLUSD",1769157064332,1.86384484,127.53,127.5,1.94029931]
["bitfinex","SOLUSD",1769157064862,1.8038388,127.53,127.5,1.94029931]
["bitfinex","SOLUSD",1769157079852,1.74383848,127.53,127.5,1.94029931]
["bitfinex","SOLUSD",1769157081164,1.74383848,127.53,127.5,4.46312678]
["bitfinex","SOLUSD",1769157081347,10.36190387,127.57,127.52,4.44904595]
["bitfinex","SOLUSD",1769157081740,1.85652834,127.56,127.52,4.44904595]
["bitfinex","SOLUSD",1769157082167,1.85652834,127.55,127.52,1.92621848]
["bitfinex","SOLUSD",1769157083657,77.66314261,127.58,127.53,1.92621848]
["bitfinex","SOLUSD",1769157083841,77.66314261,127.58,127.52,10.364582]
["bitfinex","SOLUSD",1769157083842,1.85652834,127.57,127.55,1.92621848]
["bitfinex","SOLUSD",1769157084035,1.85652834,127.57,127.54,1.92621848]
["bitfinex","SOLUSD",1769157084230,1.85652834,127.56,127.54,1.92621848]
["bitfinex","SOLUSD",1769157084652,1.79652852,127.56,127.54,1.92621848]
["bitfinex","SOLUSD",1769157085761,1.79652852,127.56,127.53,1.92621848]
["bitfinex","SOLUSD",1769157090175,1.79652852,127.56,127.53,4.44904595]
["bitfinex","SOLUSD",1769157090349,1.79652852,127.56,127.53,1.92621848]
["bitfinex","SOLUSD",1769157091570,1.79652852,127.56,127.53,4.44904595]
["bitfinex","SOLUSD",1769157092173,1.79652852,127.56,127.53,1.92621848]
["bitfinex","SOLUSD",1769157093264,1.79652852,127.56,127.53,4.44904595]
["bitfinex","SOLUSD",1769157095573,1.82928229,127.58,127.55,1.78506484]
["bitfinex","SOLUSD",1769157096578,1.82928229,127.57,127.53,1.78506484]
["bitfinex","SOLUSD",1769157104781,1.82928229,127.57,127.53,2.52282747]
["bitfinex","SOLUSD",1769157105081,1.82928229,127.57,127.54,1.78506484]
["bitfinex","SOLUSD",1769157106607,1.82928229,127.57,127.53,1.78506484]
["bitfinex","SOLUSD",1769157107497,1.82928229,127.57,127.54,1.78506484]
["bitfinex","SOLUSD",1769157111903,1.82928229,127.57,127.55,1.78506484]
["bitfinex","SOLUSD",1769157112615,4.35210976,127.59,127.55,1.78506484]
["bitfinex","SOLUSD",1769157112795,1.82928229,127.59,127.56,1.78506484]
["bitfinex","SOLUSD",1769157126721,1.82928229,127.59,127.56,4.30789231]
["bitfinex","SOLUSD",1769157126916,1.82928229,127.59,127.56,1.78506484]
["bitfinex","SOLUSD",1769157127123,1.76928236,127.59,127.56,1.78506484]
["bitfinex","SOLUSD",1769157128219,5.34408856,127.61,127.57,1.73049311]
["bitfinex","SOLUSD",1769157128421,7.86691603,127.61,127.57,1.73049311]
["bitfinex","SOLUSD",1769157128721,5.34408856,127.61,127.57,1.73049311]
["bitfinex","SOLUSD",1769157128924,0.1,127.64,127.61,1.73049311]
["bitfinex","SOLUSD",1769157129133,1.96108516,127.64,127.61,1.73049311]
["bitfinex","SOLUSD",1769157129504,1.96108516,127.64,127.6,4.25332058]
["bitfinex","SOLUSD",1769157129708,1.86108516,127.63,127.6,1.73049311]
["bitfinex","SOLUSD",1769157131539,1.86108516,127.62,127.58,1.73049311]
["bitfinex","SOLUSD",1769157132433,1.86108516,127.62,127.58,2.52282747]
["bitfinex","SOLUSD",1769157132617,1.86108516,127.62,127.59,1.73049311]
["bitfinex","SOLUSD",1769157133936,1.86108516,127.62,127.6,1.73049311]
["bitfinex","SOLUSD",1769157134235,1.86108516,127.63,127.6,4.25332058]
["bitfinex","SOLUSD",1769157134437,1.86108516,127.63,127.6,1.73049311]
["bitfinex","SOLUSD",1769157136737,1.86108516,127.61,127.57,1.73049311]
["bitfinex","SOLUSD",1769157136907,1.86108516,127.61,127.58,1.73049311]
["bitfinex","SOLUSD",1769157138631,1.86108516,127.62,127.59,1.73049311]
["bitfinex","SOLUSD",1769157138847,1.86108516,127.61,127.57,1.73049311]
["bitfinex","SOLUSD",1769157141138,1.86108516,127.59,127.55,1.73049311]
["bitfinex","SOLUSD",1769157141337,1.86108516,127.58,127.55,1.73049311]
["bitfinex","SOLUSD",1769157146144,1.86108516,127.58,127.55,4.25043723]
["bitfinex","SOLUSD",1769157146440,1.86108516,127.58,127.55,2.51994412]
["bitfinex","SOLUSD",1769157146639,1.86108516,127.61,127.57,1.73049311]
["bitfinex","SOLUSD",1769157146945,1.86108516,127.61,127.57,4.25043723]
["bitfinex","SOLUSD",1769157148323,1.86108516,127.6,127.56,1.73049311]
["bitfinex","SOLUSD",1769157150047,1.86108516,127.6,127.56,4.25043723]
["bitfinex","SOLUSD",1769157150247,1.86108516,127.59,127.56,1.73049311]
["bitfinex","SOLUSD",1769157150638,13.17987809,127.62,127.57,1.73049311]
["bitfinex","SOLUSD",1769157150639,1.86108516,127.6,127.57,1.73049311]
["bitfinex","SOLUSD",1769157156345,1.36108516,127.6,127.57,1.73049311]
["bitfinex","SOLUSD",1769157169179,1.82859136,127.59,127.56,1.89412628]
["bitfinex","SOLUSD",1769157171058,1.82859136,127.56,127.53,1.89412628]
["bitfinex","SOLUSD",1769157171262,1.82859136,127.55,127.53,1.89412628]
["bitfinex","SOLUSD",1769157171769,1.82859136,127.56,127.53,1.89412628]
["bitfinex","SOLUSD",1769157176473,1.82859136,127.55,127.51,1.89412628]
["bitfinex","SOLUSD",1769157176657,1.82859136,127.54,127.51,1.89412628]
["bitfinex","SOLUSD",1769157178157,1.82859136,127.54,127.51,4.4140704]
["bitfinex","SOLUSD",1769157178472,1.82859136,127.54,127.51,1.89412628]
["bitfinex","SOLUSD",1769157181466,2.51994412,127.54,127.5,1.89412628]
["bitfinex","SOLUSD",1769157181675,1.82859136,127.5,127.46,4.4140704]
["bitfinex","SOLUSD",1769157181872,1.82859136,127.5,127.47,1.84009107]
["bitfinex","SOLUSD",1769157182851,1.82859136,127.5,127.46,1.84009107]
["bitfinex","SOLUSD",1769157182852,1.80289798,127.49,127.46,1.84009107]
["bitfinex","SOLUSD",1769157183070,1.74289825,127.49,127.46,1.84009107]
["bitfinex","SOLUSD",1769157183961,4.26284237,127.49,127.46,1.84009107]
["bitfinex","SOLUSD",1769157184278,2.51994412,127.49,127.45,1.84009107]
["bitfinex","SOLUSD",1769157184973,4.3228421,127.49,127.45,1.84009107]
["bitfinex","SOLUSD",1769157185867,1.80289798,127.49,127.45,1.84009107]
["bitfinex","SOLUSD",1769157187257,1.71786647,127.48,127.44,0.2]
["bitfinex","SOLUSD",1769157187468,2.51994412,127.49,127.44,0.2]
["bitfinex","SOLUSD",1769157187469,1.71786647,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769157187675,4.1778109,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769157187863,1.65786678,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769157188049,1.54168899,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769157188256,2.51994412,127.46,127.42,0.2]
["bitfinex","SOLUSD",1769157188455,13.18810004,127.49,127.42,0.2]
["bitfinex","SOLUSD",1769157188456,2.51994412,127.45,127.42,0.2]
["bitfinex","SOLUSD",1769157189068,2.51994412,127.45,127.36,12.11263612]
["bitfinex","SOLUSD",1769157189069,2.51994412,127.43,127.36,12.11263612]
["bitfinex","SOLUSD",1769157189394,2.51994412,127.4,127.36,12.11263612]
["bitfinex","SOLUSD",1769157189576,2.51994412,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1769157189982,5.36086188,127.43,127.36,12.90696561]
["bitfinex","SOLUSD",1769157190173,1.71786647,127.42,127.36,10.38702149]
["bitfinex","SOLUSD",1769157190370,4.23781059,127.4,127.36,10.38702149]
["bitfinex","SOLUSD",1769157190695,1.71786647,127.39,127.36,14.13258024]
["bitfinex","SOLUSD",1769157190884,1.65786707,127.39,127.36,11.61263612]
["bitfinex","SOLUSD",1769157191098,1.59786708,127.39,127.36,14.13258024]
["bitfinex","SOLUSD",1769157191287,1.59786708,127.39,127.36,9.88702149]
["bitfinex","SOLUSD",1769157191671,2.51994412,127.39,127.36,9.88702149]
["bitfinex","SOLUSD",1769157192000,2.51994412,127.4,127.36,9.88702149]
["bitfinex","SOLUSD",1769157192174,2.51994412,127.41,127.36,9.88702149]
["bitfinex","SOLUSD",1769157192379,2.51994412,127.4,127.36,9.88702149]
["bitfinex","SOLUSD",1769157192693,2.51994412,127.39,127.36,9.88702149]
["bitfinex","SOLUSD",1769157192990,2.51994412,127.4,127.36,9.88702149]
["bitfinex","SOLUSD",1769157193167,1.71786647,127.39,127.36,12.40696561]
["bitfinex","SOLUSD",1769157193584,1.71786647,127.39,127.36,11.61263612]
["bitfinex","SOLUSD",1769157193777,1.71786647,127.39,127.37,2.51994412]
["bitfinex","SOLUSD",1769157193982,1.71786647,127.39,127.36,14.13258024]
["bitfinex","SOLUSD",1769157194186,1.71786647,127.39,127.36,11.61263612]
["bitfinex","SOLUSD",1769157194365,1.71786647,127.39,127.36,14.13258024]
["bitfinex","SOLUSD",1769157195376,1.71786647,127.39,127.37,2.51994412]
["bitfinex","SOLUSD",1769157196102,5.34408856,127.4,127.37,4.24555875]
["bitfinex","SOLUSD",1769157196266,7.06195503,127.4,127.37,4.24555875]
["bitfinex","SOLUSD",1769157196762,1.71786647,127.41,127.38,4.24555875]
["bitfinex","SOLUSD",1769157196997,7.06195503,127.42,127.39,4.24555875]
["bitfinex","SOLUSD",1769157198096,5.36086188,127.45,127.41,1.72561463]
["bitfinex","SOLUSD",1769157198382,1.71786647,127.47,127.44,4.24555875]
["bitfinex","SOLUSD",1769157198582,1.71786647,127.5,127.46,2.51994412]
["bitfinex","SOLUSD",1769157199395,1.71786647,127.5,127.48,2.51994412]
["bitfinex","SOLUSD",1769157200206,1.71786647,127.52,127.48,2.51994412]
["bitfinex","SOLUSD",1769157200410,1.71786647,127.52,127.49,2.51994412]
["bitfinex","SOLUSD",1769157200980,1.71786647,127.52,127.49,2.52314669]
["bitfinex","SOLUSD",1769157202612,1.71786647,127.52,127.47,1.72561463]
["bitfinex","SOLUSD",1769157202613,1.71786647,127.52,127.48,2.52314669]
["bitfinex","SOLUSD",1769157203810,1.71786647,127.52,127.47,1.72561463]
["bitfinex","SOLUSD",1769157204013,2.52314669,127.52,127.47,4.24876132]
["bitfinex","SOLUSD",1769157204206,1.71786647,127.51,127.47,4.24876132]
["bitfinex","SOLUSD",1769157204542,1.71786647,127.51,127.45,1.72561463]
["bitfinex","SOLUSD",1769157204711,1.71786647,127.49,127.45,2.52314669]
["bitfinex","SOLUSD",1769157205020,1.71786647,127.48,127.44,4.24876132]
["bitfinex","SOLUSD",1769157208923,1.71786647,127.49,127.45,4.24876132]
["bitfinex","SOLUSD",1769157209113,18.54748707,127.51,127.47,1.72561463]
["bitfinex","SOLUSD",1769157209114,7.06195503,127.51,127.47,1.72561463]
["bitfinex","SOLUSD",1769157209306,1.71786647,127.5,127.47,1.72561463]
["bitfinex","SOLUSD",1769157209628,5.34408856,127.51,127.44,4.24876132]
["bitfinex","SOLUSD",1769157209629,1.71786647,127.48,127.44,4.24876132]
["bitfinex","SOLUSD",1769157209800,1.71786647,127.48,127.44,1.72561463]
["bitfinex","SOLUSD",1769157210307,1.71786647,127.47,127.44,1.72561463]
["bitfinex","SOLUSD",1769157216431,1.77118259,127.48,127.44,1.72561463]
["bitfinex","SOLUSD",1769157216928,4.29432928,127.5,127.45,1.73699377]
["bitfinex","SOLUSD",1769157217135,1.77118259,127.5,127.46,1.73699377]
["bitfinex","SOLUSD",1769157217308,1.77118259,127.46,127.39,1.73699377]
["bitfinex","SOLUSD",1769157217641,2.52314669,127.43,127.39,1.73699377]
["bitfinex","SOLUSD",1769157217930,2.52314669,127.42,127.39,1.73699377]
["bitfinex","SOLUSD",1769157220540,2.52314669,127.41,127.37,1.73699377]
["bitfinex","SOLUSD",1769157220842,4.29432928,127.42,127.37,1.73699377]
["bitfinex","SOLUSD",1769157221517,4.29432928,127.42,127.38,1.73699377]
["bitfinex","SOLUSD",1769157225337,1.77118259,127.41,127.38,1.73699377]
["bitfinex","SOLUSD",1769157225537,4.29432928,127.4,127.37,1.73699377]
["bitfinex","SOLUSD",1769157226435,1.77118259,127.4,127.37,1.73699377]
["bitfinex","SOLUSD",1769157226638,4.29432928,127.38,127.36,9.88702149]
["bitfinex","SOLUSD",1769157226826,2.52314669,127.37,127.33,1.73699377]
["bitfinex","SOLUSD",1769157227031,2.52314669,127.36,127.33,1.73699377]
["bitfinex","SOLUSD",1769157227245,8.01536913,127.42,127.35,1.91506228]
["bitfinex","SOLUSD",1769157227438,2.52314669,127.41,127.36,1.91506228]
["bitfinex","SOLUSD",1769157227627,7.88400857,127.41,127.36,1.91506228]
["bitfinex","SOLUSD",1769157227824,2.52314669,127.41,127.36,1.91506228]
["bitfinex","SOLUSD",1769157228056,13.1922195,127.42,127.37,1.91506228]
["bitfinex","SOLUSD",1769157228057,5.34408856,127.42,127.37,1.91506228]
["bitfinex","SOLUSD",1769157228631,7.86723525,127.42,127.37,1.91506228]
["bitfinex","SOLUSD",1769157229957,2.52314669,127.4,127.37,1.91506228]
["bitfinex","SOLUSD",1769157230641,2.5439489,127.4,127.35,1.91506228]
["bitfinex","SOLUSD",1769157230838,2.5439489,127.38,127.34,1.91506228]
["bitfinex","SOLUSD",1769157232875,0.03055302,127.34,127.27,2.31185568]
["bitfinex","SOLUSD",1769157233034,2.55369971,127.31,127.27,2.31185568]
["bitfinex","SOLUSD",1769157233866,2.52314669,127.32,127.27,2.31185568]
["bitfinex","SOLUSD",1769157234739,2.56569883,127.34,127.29,1.91506228]
["bitfinex","SOLUSD",1769157235054,6.21413807,127.35,127.3,1.91506228]
["bitfinex","SOLUSD",1769157235357,6.21413807,127.33,127.28,1.91506228]
["bitfinex","SOLUSD",1769157235655,6.25669021,127.33,127.28,1.91506228]
["bitfinex","SOLUSD",1769157235843,6.21413807,127.31,127.28,1.91506228]
["bitfinex","SOLUSD",1769157236031,6.21413807,127.3,127.27,2.31185568]
["bitfinex","SOLUSD",1769157236230,6.26259838,127.31,127.27,2.31185568]
["bitfinex","SOLUSD",1769157236644,6.26847179,127.32,127.27,2.31185568]
["bitfinex","SOLUSD",1769157237361,5.36086188,127.32,127.28,1.91506228]
["bitfinex","SOLUSD",1769157237538,11.57499995,127.32,127.28,1.91506228]
["bitfinex","SOLUSD",1769157238855,18.61313836,127.33,127.28,1.91506228]
["bitfinex","SOLUSD",1769157239055,6.21413807,127.31,127.28,1.91506228]
["bitfinex","SOLUSD",1769157239436,6.27995792,127.32,127.28,1.91506228]
["bitfinex","SOLUSD",1769157239857,6.21413807,127.31,127.28,1.91506228]
["bitfinex","SOLUSD",1769157240049,6.21413807,127.31,127.27,2.31185568]
["bitfinex","SOLUSD",1769157240247,6.28563351,127.31,127.27,2.31185568]
["bitfinex","SOLUSD",1769157240562,6.29124503,127.29,127.27,0.3967934]
["bitfinex","SOLUSD",1769157240860,0.07710696,127.31,127.27,2.31185568]
["bitfinex","SOLUSD",1769157241164,6.29124503,127.31,127.27,2.31185568]
["bitfinex","SOLUSD",1769157241364,0.07710696,127.31,127.27,2.31185568]
["bitfinex","SOLUSD",1769157241667,6.29124503,127.31,127.27,2.31185568]
["bitfinex","SOLUSD",1769157242167,6.21413807,127.3,127.27,0.3967934]
["bitfinex","SOLUSD",1769157242375,6.3022142,127.3,127.27,0.3967934]
["bitfinex","SOLUSD",1769157242557,0.08807613,127.3,127.27,0.3967934]
["bitfinex","SOLUSD",1769157243073,6.30760684,127.31,127.27,0.3967934]
["bitfinex","SOLUSD",1769157243576,6.30760684,127.31,127.27,2.31185568]
["bitfinex","SOLUSD",1769157244668,6.15413811,127.31,127.28,1.91506228]
["bitfinex","SOLUSD",1769157244878,5.46249809,127.32,127.28,1.91506228]
["bitfinex","SOLUSD",1769157245060,11.67663616,127.32,127.28,1.91506228]
["bitfinex","SOLUSD",1769157245261,6.31577428,127.32,127.28,1.91506228]
["bitfinex","SOLUSD",1769157245755,13.214096,127.34,127.28,1.91506228]
["bitfinex","SOLUSD",1769157245756,6.32370505,127.33,127.28,1.91506228]
["bitfinex","SOLUSD",1769157246570,6.32370505,127.33,127.29,1.96113586]
["bitfinex","SOLUSD",1769157247075,5.45880624,127.34,127.29,1.96113586]
["bitfinex","SOLUSD",1769157247378,6.21413807,127.33,127.29,1.96113586]
["bitfinex","SOLUSD",1769157248073,5.45880624,127.34,127.29,1.96113586]
["bitfinex","SOLUSD",1769157248280,6.21413807,127.33,127.29,1.96113586]
["bitfinex","SOLUSD",1769157249095,6.33648979,127.33,127.29,1.96113586]
["bitfinex","SOLUSD",1769157249265,5.46644028,127.34,127.29,1.96113586]
["bitfinex","SOLUSD",1769157249467,0.12736291,127.29,127.27,0.3967934]
["bitfinex","SOLUSD",1769157249785,6.21413807,127.28,127.24,1.96113586]
["bitfinex","SOLUSD",1769157249955,6.21413807,127.28,127.23,0.2]
["bitfinex","SOLUSD",1769157249956,6.34150098,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769157250156,6.21413807,127.25,127.23,0.06704529]
["bitfinex","SOLUSD",1769157250478,5.36086188,127.27,127.23,2.04858493]
["bitfinex","SOLUSD",1769157250673,6.21413807,127.26,127.23,2.04858493]
["bitfinex","SOLUSD",1769157252658,5.34408856,127.28,127.23,2.04858493]
["bitfinex","SOLUSD",1769157252859,6.21413807,127.26,127.23,2.04858493]
["bitfinex","SOLUSD",1769157254363,5.36086188,127.29,127.23,2.04858493]
["bitfinex","SOLUSD",1769157254574,6.21413807,127.28,127.24,1.98153964]
["bitfinex","SOLUSD",1769157254769,5.38348987,127.29,127.24,1.98153964]
["bitfinex","SOLUSD",1769157254963,11.59762794,127.29,127.24,1.98153964]
["bitfinex","SOLUSD",1769157255665,19.45371218,127.29,127.24,1.98153964]
["bitfinex","SOLUSD",1769157255980,6.21413807,127.28,127.24,1.98153964]
["bitfinex","SOLUSD",1769157256285,19.45371218,127.29,127.24,1.98153964]
["bitfinex","SOLUSD",1769157256477,11.59762794,127.29,127.24,1.98153964]
["bitfinex","SOLUSD",1769157256984,15.77279809,127.29,127.24,1.98153964]
["bitfinex","SOLUSD",1769157257686,7.91667134,127.29,127.24,1.98153964]
["bitfinex","SOLUSD",1769157257886,7.91667134,127.29,127.24,4.51472111]
["bitfinex","SOLUSD",1769157258182,5.38348987,127.29,127.25,1.98153964]
["bitfinex","SOLUSD",1769157258389,7.91667134,127.29,127.25,1.98153964]
["bitfinex","SOLUSD",1769157258570,7.919327,127.3,127.25,1.98153964]
["bitfinex","SOLUSD",1769157259379,7.87727003,127.3,127.26,1.98153964]
["bitfinex","SOLUSD",1769157259766,7.92407805,127.3,127.26,1.98153964]
["bitfinex","SOLUSD",1769157260064,2.57998949,127.3,127.26,1.98153964]
["bitfinex","SOLUSD",1769157260383,2.53318147,127.31,127.26,1.98153964]
["bitfinex","SOLUSD",1769157260580,2.57998949,127.31,127.26,1.98153964]
["bitfinex","SOLUSD",1769157260976,7.92780351,127.32,127.28,1.98153964]
["bitfinex","SOLUSD",1769157261366,5.39556023,127.32,127.28,1.98153964]
["bitfinex","SOLUSD",1769157261563,5.36086188,127.34,127.28,2.53224328]
["bitfinex","SOLUSD",1769157261763,5.36086188,127.34,127.26,7.8577353]
["bitfinex","SOLUSD",1769157261764,5.41693959,127.34,127.3,1.98153964]
["bitfinex","SOLUSD",1769157261969,7.94918287,127.34,127.3,1.98153964]
["bitfinex","SOLUSD",1769157262268,15.80220994,127.34,127.3,1.98153964]
["bitfinex","SOLUSD",1769157262767,2.58832099,127.34,127.3,1.98153964]
["bitfinex","SOLUSD",1769157262967,10.44539838,127.35,127.3,4.51378292]
["bitfinex","SOLUSD",1769157263267,2.59290802,127.33,127.29,1.98153964]
["bitfinex","SOLUSD",1769157263473,2.59290802,127.32,127.28,1.98153964]
["bitfinex","SOLUSD",1769157265083,2.60184586,127.33,127.29,1.98153964]
["bitfinex","SOLUSD",1769157265671,0.06960258,127.33,127.29,1.98153964]
["bitfinex","SOLUSD",1769157265990,10.45560949,127.33,127.29,1.98153964]
["bitfinex","SOLUSD",1769157266191,2.53224328,127.32,127.29,1.98153964]
["bitfinex","SOLUSD",1769157266371,10.45560949,127.33,127.29,1.98153964]
["bitfinex","SOLUSD",1769157266973,14.1387005,127.33,127.29,1.98153964]
["bitfinex","SOLUSD",1769157268193,6.29796891,127.3,127.25,1.98153964]
["bitfinex","SOLUSD",1769157268994,6.21533429,127.29,127.25,1.98153964]
["bitfinex","SOLUSD",1769157269390,6.29796891,127.3,127.25,1.98153964]
["bitfinex","SOLUSD",1769157269998,6.21533429,127.28,127.25,1.98153964]
["bitfinex","SOLUSD",1769157270384,0.09108123,127.29,127.25,1.98153964]
["bitfinex","SOLUSD",1769157270583,19.52287647,127.3,127.26,1.98153964]
["bitfinex","SOLUSD",1769157271487,6.21533429,127.29,127.26,1.98153964]
["bitfinex","SOLUSD",1769157271687,14.07147922,127.29,127.26,1.98153964]
["bitfinex","SOLUSD",1769157271887,14.17745706,127.29,127.26,1.98153964]
["bitfinex","SOLUSD",1769157272801,7.85614493,127.29,127.26,1.98153964]
["bitfinex","SOLUSD",1769157272990,5.36086188,127.3,127.26,1.98153964]
["bitfinex","SOLUSD",1769157272991,19.54186619,127.3,127.26,1.98153964]
["bitfinex","SOLUSD",1769157273578,0.11392142,127.27,127.23,0.06704529]
["bitfinex","SOLUSD",1769157273893,0.04687613,127.23,127.18,2.01506228]
["bitfinex","SOLUSD",1769157274098,6.21533429,127.22,127.18,2.01506228]
["bitfinex","SOLUSD",1769157274290,0.04687613,127.23,127.18,8.23039657]
["bitfinex","SOLUSD",1769157274603,0.04687613,127.23,127.19,8.23039657]
["bitfinex","SOLUSD",1769157274788,6.26626375,127.24,127.2,2.01506228]
["bitfinex","SOLUSD",1769157275306,0.05092946,127.24,127.2,8.23039657]
["bitfinex","SOLUSD",1769157275676,6.26626375,127.24,127.2,2.01506228]
["bitfinex","SOLUSD",1769157276084,6.21533429,127.23,127.2,2.01506228]
["bitfinex","SOLUSD",1769157276303,6.21533429,127.22,127.17,6.21533429]
["bitfinex","SOLUSD",1769157276510,0.05243468,127.23,127.18,6.21533429]
["bitfinex","SOLUSD",1769157276808,6.26776897,127.23,127.18,6.21533429]
["bitfinex","SOLUSD",1769157277509,6.21533429,127.22,127.17,6.21533429]
["bitfinex","SOLUSD",1769157278200,7.9123594,127.23,127.14,2.00943294]
["bitfinex","SOLUSD",1769157278201,1.86983237,127.21,127.14,2.00943294]
["bitfinex","SOLUSD",1769157278400,1.86983237,127.21,127.18,2.00943294]
["bitfinex","SOLUSD",1769157278993,8.08516666,127.21,127.17,2.00943294]
["bitfinex","SOLUSD",1769157279409,1.86983237,127.22,127.18,2.00943294]
["bitfinex","SOLUSD",1769157279604,1.86983237,127.22,127.19,2.00943294]
["bitfinex","SOLUSD",1769157280907,8.08516666,127.23,127.19,2.00943294]
["bitfinex","SOLUSD",1769157281417,6.21533429,127.22,127.19,2.00943294]
["bitfinex","SOLUSD",1769157282217,8.08516666,127.22,127.19,2.00943294]
["bitfinex","SOLUSD",1769157282399,1.86983237,127.22,127.19,2.00943294]
["bitfinex","SOLUSD",1769157282598,8.08516666,127.22,127.19,2.00943294]
["bitfinex","SOLUSD",1769157283190,6.21533429,127.21,127.19,2.00943294]
["bitfinex","SOLUSD",1769157283597,8.08516666,127.22,127.19,2.00943294]
["bitfinex","SOLUSD",1769157284610,1.86983237,127.22,127.17,2.00943294]
["bitfinex","SOLUSD",1769157284790,6.21533429,127.21,127.17,2.00943294]
["bitfinex","SOLUSD",1769157284990,8.08516666,127.22,127.18,2.00943294]
["bitfinex","SOLUSD",1769157285186,6.21533429,127.22,127.18,2.00943294]
["bitfinex","SOLUSD",1769157285397,8.08516666,127.23,127.18,2.00943294]
["bitfinex","SOLUSD",1769157286420,6.21533429,127.22,127.18,2.00943294]
["bitfinex","SOLUSD",1769157286715,1.86983237,127.22,127.18,2.00943294]
["bitfinex","SOLUSD",1769157287615,8.08516666,127.22,127.18,2.00943294]
["bitfinex","SOLUSD",1769157288817,6.21533429,127.25,127.21,2.00943294]
["bitfinex","SOLUSD",1769157289124,2.53467189,127.24,127.21,2.00943294]
["bitfinex","SOLUSD",1769157290207,4.40450426,127.24,127.21,2.00943294]
["bitfinex","SOLUSD",1769157291702,1.86983237,127.24,127.21,2.00943294]
["bitfinex","SOLUSD",1769157291927,4.40450426,127.24,127.21,2.00943294]
["bitfinex","SOLUSD",1769157293730,1.86983237,127.24,127.21,2.00943294]
["bitfinex","SOLUSD",1769157293911,4.40450426,127.24,127.21,2.00943294]
["bitfinex","SOLUSD",1769157294113,4.49908272,127.22,127.15,2.05765321]
["bitfinex","SOLUSD",1769157294307,4.49908272,127.22,127.18,2.05765321]
["bitfinex","SOLUSD",1769157294508,4.49908272,127.23,127.19,2.05765321]
["bitfinex","SOLUSD",1769157296220,1.96441083,127.19,127.16,2.05765321]
["bitfinex","SOLUSD",1769157296405,4.49908272,127.19,127.16,2.05765321]
["bitfinex","SOLUSD",1769157296610,7.87876045,127.2,127.16,2.05765321]
["bitfinex","SOLUSD",1769157296926,9.84317128,127.2,127.16,2.05765321]
["bitfinex","SOLUSD",1769157297104,1.96441083,127.2,127.17,2.05765321]
["bitfinex","SOLUSD",1769157297705,2.53467189,127.21,127.17,2.05765321]
["bitfinex","SOLUSD",1769157297906,9.84317128,127.22,127.18,2.05765321]
["bitfinex","SOLUSD",1769157298216,1.96441083,127.22,127.18,2.53467189]
["bitfinex","SOLUSD",1769157298525,2.53467189,127.23,127.19,2.05765321]
["bitfinex","SOLUSD",1769157298526,4.49908272,127.23,127.19,2.05765321]
["bitfinex","SOLUSD",1769157298839,1.96441083,127.23,127.19,2.05765321]
["bitfinex","SOLUSD",1769157300021,4.49908272,127.23,127.19,2.05765321]
["bitfinex","SOLUSD",1769157300215,2.53467189,127.22,127.19,2.05765321]
["bitfinex","SOLUSD",1769157300922,4.49908272,127.23,127.19,2.05765321]
["bitfinex","SOLUSD",1769157301422,2.53467189,127.22,127.19,2.05765321]
["bitfinex","SOLUSD",1769157302227,4.49908272,127.23,127.19,2.05765321]
["bitfinex","SOLUSD",1769157303140,2.53467189,127.22,127.19,2.05765321]
["bitfinex","SOLUSD",1769157303440,4.49908272,127.23,127.19,2.05765321]
["bitfinex","SOLUSD",1769157303630,19.645721,127.26,127.22,2.02093355]
["bitfinex","SOLUSD",1769157303631,2.02400537,127.26,127.22,2.02093355]
["bitfinex","SOLUSD",1769157303832,4.55867726,127.26,127.22,2.02093355]
["bitfinex","SOLUSD",1769157304427,2.02400537,127.28,127.24,2.02093355]
["bitfinex","SOLUSD",1769157304640,8.47703826,127.3,127.25,2.53467189]
["bitfinex","SOLUSD",1769157304937,2.53467189,127.3,127.25,2.53467189]
["bitfinex","SOLUSD",1769157305626,2.53467189,127.32,127.27,2.53467189]
["bitfinex","SOLUSD",1769157306131,9.94245389,127.34,127.28,2.53467189]
["bitfinex","SOLUSD",1769157306331,2.53467189,127.33,127.28,2.53467189]
["bitfinex","SOLUSD",1769157306640,9.94245389,127.34,127.29,4.65408056]
["bitfinex","SOLUSD",1769157306842,17.79546994,127.34,127.29,4.65408056]
["bitfinex","SOLUSD",1769157307046,21.47558202,127.34,127.3,2.11940867]
["bitfinex","SOLUSD",1769157307720,6.21478397,127.32,127.3,2.11940867]
["bitfinex","SOLUSD",1769157308046,6.21478397,127.32,127.29,2.11940867]
["bitfinex","SOLUSD",1769157308255,8.26170409,127.33,127.29,2.11940867]
["bitfinex","SOLUSD",1769157308433,2.04692012,127.3,127.26,2.11940867]
["bitfinex","SOLUSD",1769157308626,2.04692012,127.3,127.26,8.33419264]
["bitfinex","SOLUSD",1769157308932,8.26170409,127.3,127.26,2.11940867]
["bitfinex","SOLUSD",1769157309126,2.04692012,127.31,127.27,2.11940867]
["bitfinex","SOLUSD",1769157309332,11.55887253,127.33,127.29,2.11940867]
["bitfinex","SOLUSD",1769157310246,6.21478397,127.32,127.29,2.11940867]
["bitfinex","SOLUSD",1769157310436,6.21478397,127.3,127.26,2.11940867]
["bitfinex","SOLUSD",1769157311229,8.26170409,127.31,127.27,2.11940867]
["bitfinex","SOLUSD",1769157311833,2.04692012,127.31,127.27,2.11940867]
["bitfinex","SOLUSD",1769157312349,2.04692012,127.31,127.28,2.11940867]
["bitfinex","SOLUSD",1769157312730,13.60579265,127.33,127.29,2.11940867]
["bitfinex","SOLUSD",1769157313047,7.39100868,127.33,127.29,2.11940867]
["bitfinex","SOLUSD",1769157313480,8.26170409,127.32,127.29,2.11940867]
["bitfinex","SOLUSD",1769157314142,6.21478397,127.31,127.27,2.11940867]
["bitfinex","SOLUSD",1769157314348,8.26170409,127.3,127.27,2.11940867]
["bitfinex","SOLUSD",1769157314751,2.04692012,127.3,127.27,2.11940867]
["bitfinex","SOLUSD",1769157314952,2.04692012,127.3,127.25,2.11940867]
["bitfinex","SOLUSD",1769157314953,6.21478397,127.3,127.25,2.11940867]
["bitfinex","SOLUSD",1769157315155,8.26170409,127.29,127.25,2.11940867]
["bitfinex","SOLUSD",1769157315751,8.26170409,127.28,127.25,2.11940867]
["bitfinex","SOLUSD",1769157315955,6.21478397,127.28,127.25,2.11940867]
["bitfinex","SOLUSD",1769157316158,8.26170409,127.29,127.25,2.11940867]
["bitfinex","SOLUSD",1769157317153,8.26170409,127.28,127.24,2.11940867]
["bitfinex","SOLUSD",1769157317372,6.21478397,127.27,127.24,2.11940867]
["bitfinex","SOLUSD",1769157317671,8.26170409,127.26,127.22,2.11940867]
["bitfinex","SOLUSD",1769157318852,8.26170409,127.25,127.21,2.11940867]
["bitfinex","SOLUSD",1769157319178,6.21478397,127.23,127.2,2.11940867]
["bitfinex","SOLUSD",1769157319357,2.04692012,127.24,127.2,2.11940867]
["bitfinex","SOLUSD",1769157319676,8.26170409,127.24,127.2,2.11940867]
["bitfinex","SOLUSD",1769157319965,6.21478397,127.24,127.2,2.11940867]
["bitfinex","SOLUSD",1769157320441,8.26170409,127.24,127.2,2.11940867]
["bitfinex","SOLUSD",1769157321563,2.04692012,127.28,127.23,2.11940867]
["bitfinex","SOLUSD",1769157321747,13.62256597,127.27,127.23,2.11940867]
["bitfinex","SOLUSD",1769157322259,8.26170409,127.26,127.22,2.11940867]
["bitfinex","SOLUSD",1769157322968,8.26901197,127.26,127.22,2.11940867]
["bitfinex","SOLUSD",1769157323464,5.36086188,127.27,127.22,2.11940867]
["bitfinex","SOLUSD",1769157323673,11.56618041,127.28,127.23,8.34150052]
["bitfinex","SOLUSD",1769157323973,7.39100868,127.27,127.23,8.34150052]
["bitfinex","SOLUSD",1769157324477,5.34408856,127.27,127.24,2.11940867]
["bitfinex","SOLUSD",1769157325854,7.39100868,127.27,127.23,2.11940867]
["bitfinex","SOLUSD",1769157327345,7.39100868,127.27,127.23,4.65298259]
["bitfinex","SOLUSD",1769157327969,5.34408856,127.27,127.24,2.11940867]
["bitfinex","SOLUSD",1769157328282,7.87766248,127.27,127.24,2.11940867]
["bitfinex","SOLUSD",1769157328447,5.34408856,127.27,127.24,2.11940867]
["bitfinex","SOLUSD",1769157330161,9.9245826,127.27,127.24,2.11940867]
["bitfinex","SOLUSD",1769157331173,17.78189464,127.27,127.24,2.11940867]
["bitfinex","SOLUSD",1769157331362,4.58049404,127.26,127.21,2.11940867]
["bitfinex","SOLUSD",1769157331964,9.89171066,127.27,127.22,2.04228828]
["bitfinex","SOLUSD",1769157332175,4.5476221,127.27,127.22,2.04228828]
["bitfinex","SOLUSD",1769157332357,2.53357392,127.26,127.22,2.04228828]
["bitfinex","SOLUSD",1769157332766,4.5476221,127.25,127.21,2.04228828]
["bitfinex","SOLUSD",1769157333675,2.53357392,127.23,127.2,2.04228828]
["bitfinex","SOLUSD",1769157334577,4.5476221,127.24,127.2,2.04228828]
["bitfinex","SOLUSD",1769157335272,4.5476221,127.22,127.19,2.04228828]
["bitfinex","SOLUSD",1769157335575,2.53357392,127.22,127.19,2.04228828]
["bitfinex","SOLUSD",1769157335776,4.5476221,127.22,127.19,2.04228828]
["bitfinex","SOLUSD",1769157336086,4.5476221,127.21,127.17,2.04228828]
["bitfinex","SOLUSD",1769157336577,2.53357392,127.22,127.17,2.04228828]
["bitfinex","SOLUSD",1769157336756,2.01404818,127.23,127.18,2.04228828]
["bitfinex","SOLUSD",1769157336952,4.5476221,127.23,127.18,2.04228828]
["bitfinex","SOLUSD",1769157337574,2.53357392,127.22,127.18,2.04228828]
["bitfinex","SOLUSD",1769157338478,2.01404818,127.23,127.18,2.04228828]
["bitfinex","SOLUSD",1769157338659,2.53357392,127.22,127.18,2.04228828]
["bitfinex","SOLUSD",1769157340573,2.53357392,127.2,127.16,2.04228828]
["bitfinex","SOLUSD",1769157340882,4.5476221,127.22,127.17,2.04228828]
["bitfinex","SOLUSD",1769157341180,2.01404818,127.24,127.18,2.53357392]
["bitfinex","SOLUSD",1769157341383,9.89171066,127.24,127.19,2.04228828]
["bitfinex","SOLUSD",1769157342167,2.53357392,127.23,127.19,2.04228828]
["bitfinex","SOLUSD",1769157342781,2.53357392,127.22,127.19,2.04228828]
["bitfinex","SOLUSD",1769157343577,2.53357392,127.21,127.18,63.14228828]
["bitfinex","SOLUSD",1769157343778,2.53357392,127.21,127.18,2.04228828]
["bitfinex","SOLUSD",1769157343983,4.5476221,127.22,127.18,2.04228828]
["bitfinex","SOLUSD",1769157344482,2.53357392,127.22,127.18,2.04228828]
["bitfinex","SOLUSD",1769157344980,2.53357392,127.23,127.18,2.04228828]
["bitfinex","SOLUSD",1769157345180,2.53357392,127.22,127.18,2.04228828]
["bitfinex","SOLUSD",1769157345382,2.53357392,127.21,127.18,2.04228828]
["bitfinex","SOLUSD",1769157347585,20.57838452,127.24,127.18,2.04228828]
["bitfinex","SOLUSD",1769157347787,4.5476221,127.23,127.18,2.04228828]
["bitfinex","SOLUSD",1769157348085,2.53357392,127.22,127.18,2.04228828]
["bitfinex","SOLUSD",1769157348895,4.5476221,127.22,127.18,2.04228828]
["bitfinex","SOLUSD",1769157350580,9.89171066,127.24,127.19,2.53357392]
["bitfinex","SOLUSD",1769157350780,9.89171066,127.24,127.2,2.04228828]
["bitfinex","SOLUSD",1769157351496,2.53357392,127.23,127.2,2.04228828]
["bitfinex","SOLUSD",1769157352566,9.89171066,127.24,127.2,2.04228828]
["bitfinex","SOLUSD",1769157352880,2.53357392,127.23,127.2,2.04228828]
["bitfinex","SOLUSD",1769157353092,2.01404818,127.24,127.2,2.04228828]
["bitfinex","SOLUSD",1769157353279,4.5476221,127.24,127.2,2.04228828]
["bitfinex","SOLUSD",1769157353674,4.5476221,127.23,127.2,2.04228828]
["bitfinex","SOLUSD",1769157353877,2.53357392,127.22,127.19,2.04228828]
["bitfinex","SOLUSD",1769157354294,7.8592721,127.24,127.19,2.04228828]
["bitfinex","SOLUSD",1769157354594,2.53357392,127.23,127.19,2.04228828]
["bitfinex","SOLUSD",1769157355492,2.53357392,127.23,127.13,39.3279879]
["bitfinex","SOLUSD",1769157355493,5.34408856,127.26,127.21,2.04228828]
["bitfinex","SOLUSD",1769157355696,2.01404818,127.27,127.22,4.5758622]
["bitfinex","SOLUSD",1769157355874,2.53357392,127.27,127.23,2.04228828]
["bitfinex","SOLUSD",1769157356476,4.5476221,127.27,127.23,2.04228828]
["bitfinex","SOLUSD",1769157356878,2.53357392,127.26,127.23,2.04228828]
["bitfinex","SOLUSD",1769157359595,2.53357392,127.25,127.21,2.04228828]
["bitfinex","SOLUSD",1769157359795,7.85743237,127.27,127.2,2.04228828]
["bitfinex","SOLUSD",1769157359796,4.5476221,127.24,127.2,2.04228828]
["bitfinex","SOLUSD",1769157359986,2.01404818,127.24,127.2,2.04228828]
["bitfinex","SOLUSD",1769157360294,4.5476221,127.27,127.22,2.04228828]
["bitfinex","SOLUSD",1769157360596,2.01404818,127.27,127.23,2.04228828]
["bitfinex","SOLUSD",1769157360794,2.01404818,127.27,127.24,2.04228828]
["bitfinex","SOLUSD",1769157361607,4.5476221,127.26,127.22,63.14228828]
["bitfinex","SOLUSD",1769157361905,4.5476221,127.26,127.23,2.10458442]
["bitfinex","SOLUSD",1769157363199,4.60952534,127.24,127.22,43.77]
["bitfinex","SOLUSD",1769157363399,2.53357392,127.23,127.2,2.10458442]
["bitfinex","SOLUSD",1769157363699,4.60952534,127.24,127.2,2.10458442]
["bitfinex","SOLUSD",1769157364403,4.60952534,127.23,127.2,2.10458442]
["bitfinex","SOLUSD",1769157364598,2.53357392,127.22,127.2,2.10458442]
["bitfinex","SOLUSD",1769157365007,2.07595142,127.24,127.2,2.10458442]
["bitfinex","SOLUSD",1769157365182,4.60952534,127.24,127.2,2.10458442]
["bitfinex","SOLUSD",1769157365383,2.53357392,127.23,127.2,2.10458442]
["bitfinex","SOLUSD",1769157365583,4.60952534,127.24,127.2,2.10458442]
["bitfinex","SOLUSD",1769157366397,10.13107724,127.25,127.2,2.10458442]
["bitfinex","SOLUSD",1769157366608,4.78698868,127.25,127.2,2.10458442]
["bitfinex","SOLUSD",1769157367606,4.78698868,127.25,127.2,4.63815834]
["bitfinex","SOLUSD",1769157367779,4.78698868,127.25,127.21,2.26705669]
["bitfinex","SOLUSD",1769157368300,2.25341476,127.25,127.21,2.26705669]
["bitfinex","SOLUSD",1769157368505,4.78698868,127.26,127.22,2.26705669]
["bitfinex","SOLUSD",1769157368678,2.25341476,127.25,127.22,2.26705669]
["bitfinex","SOLUSD",1769157369000,4.78698868,127.25,127.22,2.26705669]
["bitfinex","SOLUSD",1769157369202,2.25341476,127.25,127.22,2.26705669]
["bitfinex","SOLUSD",1769157369387,4.78698868,127.26,127.22,2.26705669]
["bitfinex","SOLUSD",1769157371493,4.78698868,127.25,127.22,2.26705669]
["bitfinex","SOLUSD",1769157373790,4.78698868,127.26,127.22,2.26705669]
["bitfinex","SOLUSD",1769157375609,2.53357392,127.25,127.22,2.26705669]
["bitfinex","SOLUSD",1769157377914,2.25341476,127.26,127.22,2.26705669]
["bitfinex","SOLUSD",1769157378215,4.78698868,127.26,127.22,2.26705669]
["bitfinex","SOLUSD",1769157379416,2.25341476,127.26,127.22,2.26705669]
["bitfinex","SOLUSD",1769157379610,4.78698868,127.26,127.22,2.26705669]
["bitfinex","SOLUSD",1769157379797,2.25341476,127.26,127.22,2.26705669]
["bitfinex","SOLUSD",1769157379998,4.78698868,127.26,127.22,2.26705669]
["bitfinex","SOLUSD",1769157383616,127.30086188,127.29,127.23,4.80063061]
["bitfinex","SOLUSD",1769157383617,4.78698868,127.28,127.23,4.80063061]
["bitfinex","SOLUSD",1769157383920,2.25341476,127.28,127.24,2.26705669]
["bitfinex","SOLUSD",1769157384114,2.53357392,127.29,127.24,2.26705669]
["bitfinex","SOLUSD",1769157384412,2.53357392,127.29,127.24,2.53357392]
["bitfinex","SOLUSD",1769157384611,4.78698868,127.29,127.25,2.26705669]
["bitfinex","SOLUSD",1769157384994,4.7863346,127.29,127.25,2.26705669]
["bitfinex","SOLUSD",1769157385525,2.53291984,127.28,127.25,2.26705669]
["bitfinex","SOLUSD",1769157386322,4.7863346,127.29,127.25,2.26705669]
["bitfinex","SOLUSD",1769157387614,2.53291984,127.28,127.25,2.26705669]
["bitfinex","SOLUSD",1769157388129,4.7863346,127.29,127.25,2.26705669]
["bitfinex","SOLUSD",1769157390438,4.7863346,127.29,127.25,4.79997653]
["bitfinex","SOLUSD",1769157390619,2.25341476,127.29,127.26,2.26705669]
["bitfinex","SOLUSD",1769157390817,2.25341476,127.3,127.26,4.79997653]
["bitfinex","SOLUSD",1769157391616,2.25341476,127.3,127.27,2.26705669]
["bitfinex","SOLUSD",1769157392029,4.7863346,127.3,127.27,2.26705669]
["bitfinex","SOLUSD",1769157393112,2.20855733,127.29,127.26,2.14342392]
["bitfinex","SOLUSD",1769157395638,4.74147717,127.29,127.26,2.14342392]
["bitfinex","SOLUSD",1769157396746,7.55264589,127.31,127.27,2.14342392]
["bitfinex","SOLUSD",1769157396920,2.20855733,127.3,127.27,2.14342392]
["bitfinex","SOLUSD",1769157397838,12.59697748,127.3,127.27,2.14342392]
["bitfinex","SOLUSD",1769157398224,4.74147717,127.3,127.27,2.14342392]
["bitfinex","SOLUSD",1769157399148,2.20855733,127.3,127.27,2.14342392]
["bitfinex","SOLUSD",1769157399321,4.74147717,127.3,127.27,2.14342392]
["bitfinex","SOLUSD",1769157400649,2.20855733,127.3,127.27,2.14342392]
["bitfinex","SOLUSD",1769157401329,4.74147717,127.3,127.27,2.14342392]
["bitfinex","SOLUSD",1769157402242,12.59698724,127.3,127.27,2.14342392]
["bitfinex","SOLUSD",1769157402933,4.74147717,127.29,127.25,48.44634376]
["bitfinex","SOLUSD",1769157403244,4.74147717,127.29,127.26,2.14342392]
["bitfinex","SOLUSD",1769157404524,2.20855733,127.29,127.26,2.14342392]
["bitfinex","SOLUSD",1769157404728,2.20855733,127.26,127.18,2.14342392]
["bitfinex","SOLUSD",1769157404949,2.20855733,127.23,127.18,2.14342392]
["bitfinex","SOLUSD",1769157405220,4.74147717,127.23,127.18,2.14342392]
["bitfinex","SOLUSD",1769157405424,4.74147717,127.22,127.18,2.14342392]
["bitfinex","SOLUSD",1769157407329,2.20855733,127.22,127.18,2.14342392]
["bitfinex","SOLUSD",1769157407530,4.74147717,127.22,127.18,2.14342392]
["bitfinex","SOLUSD",1769157408439,2.53291984,127.23,127.19,2.14342392]
["bitfinex","SOLUSD",1769157408954,4.74147717,127.23,127.19,2.14342392]
["bitfinex","SOLUSD",1769157409455,2.53291984,127.22,127.19,2.14342392]
["bitfinex","SOLUSD",1769157410554,2.53291984,127.22,127.17,2.53291984]
["bitfinex","SOLUSD",1769157410858,4.74147717,127.23,127.18,2.53291984]
["bitfinex","SOLUSD",1769157412349,2.53291984,127.22,127.18,2.53291984]
["bitfinex","SOLUSD",1769157412545,4.74147717,127.22,127.17,2.53291984]
["bitfinex","SOLUSD",1769157412745,4.74147717,127.22,127.18,2.14342392]
["bitfinex","SOLUSD",1769157413250,2.20855733,127.23,127.19,2.14342392]
["bitfinex","SOLUSD",1769157413457,4.74147717,127.23,127.2,2.14342392]
["bitfinex","SOLUSD",1769157413648,4.74147717,127.23,127.19,43.77]
["bitfinex","SOLUSD",1769157414056,2.20855733,127.2,127.16,2.53291984]
["bitfinex","SOLUSD",1769157414362,4.74147717,127.21,127.16,63.63291984]
["bitfinex","SOLUSD",1769157414528,2.20855733,127.21,127.16,63.63291984]
["bitfinex","SOLUSD",1769157415462,4.74147717,127.22,127.17,2.53291984]
["bitfinex","SOLUSD",1769157415750,4.74147717,127.22,127.18,2.09256159]
["bitfinex","SOLUSD",1769157416143,2.20855733,127.22,127.18,2.09256159]
["bitfinex","SOLUSD",1769157416327,4.74147717,127.22,127.18,2.09256159]
["bitfinex","SOLUSD",1769157420271,2.20855733,127.22,127.19,2.13609318]
["bitfinex","SOLUSD",1769157422164,7.64245935,127.24,127.19,2.13609318]
["bitfinex","SOLUSD",1769157422468,2.29837079,127.23,127.2,2.16663933]
["bitfinex","SOLUSD",1769157424668,2.29837079,127.24,127.21,2.16663933]
["bitfinex","SOLUSD",1769157425047,4.82257176,127.25,127.21,2.16663933]
["bitfinex","SOLUSD",1769157425242,2.28965192,127.25,127.21,2.53291984]
["bitfinex","SOLUSD",1769157425444,2.28965192,127.25,127.22,2.21433294]
["bitfinex","SOLUSD",1769157426152,2.28965192,127.26,127.23,2.53291984]
["bitfinex","SOLUSD",1769157426971,2.28965192,127.26,127.23,4.76652941]
["bitfinex","SOLUSD",1769157427151,4.82257176,127.29,127.24,4.76652941]
["bitfinex","SOLUSD",1769157427348,2.28965192,127.28,127.25,2.23360957]
["bitfinex","SOLUSD",1769157427549,2.28965192,127.28,127.24,2.53291984]
["bitfinex","SOLUSD",1769157428673,2.28965192,127.28,127.2,63.63291984]
["bitfinex","SOLUSD",1769157428849,2.44509597,127.26,127.22,2.53291984]
["bitfinex","SOLUSD",1769157429585,2.44509597,127.26,127.22,2.56191314]
["bitfinex","SOLUSD",1769157429746,2.44509597,127.25,127.21,0.04323676]
["bitfinex","SOLUSD",1769157429945,2.44509597,127.25,127.2,61.1]
["bitfinex","SOLUSD",1769157429946,2.53291984,127.25,127.2,2.5761566]
["bitfinex","SOLUSD",1769157430271,2.44509597,127.24,127.2,2.5761566]
["bitfinex","SOLUSD",1769157432383,2.44509597,127.25,127.21,2.60418293]
["bitfinex","SOLUSD",1769157432670,2.44509597,127.27,127.24,2.53291984]
["bitfinex","SOLUSD",1769157435069,2.44509597,127.28,127.23,0.115662]
["bitfinex","SOLUSD",1769157435258,2.44509597,127.28,127.24,2.53291984]
["bitfinex","SOLUSD",1769157435656,2.44509597,127.24,127.15,0.1289507]
["bitfinex","SOLUSD",1769157435850,4.97801581,127.2,127.15,2.66187054]
["bitfinex","SOLUSD",1769157436180,2.44509597,127.2,127.16,2.53291984]
["bitfinex","SOLUSD",1769157437257,4.97801581,127.2,127.15,2.66187054]
["bitfinex","SOLUSD",1769157438674,2.44509597,127.2,127.15,2.66187054]
["bitfinex","SOLUSD",1769157438852,2.44509597,127.2,127.16,2.53291984]
["bitfinex","SOLUSD",1769157439573,2.44509597,127.2,127.15,0.1289507]
["bitfinex","SOLUSD",1769157439776,2.44509597,127.2,127.16,2.53291984]
["bitfinex","SOLUSD",1769157440156,4.97801581,127.21,127.16,2.53291984]
["bitfinex","SOLUSD",1769157440471,2.44509597,127.22,127.18,2.72584701]
["bitfinex","SOLUSD",1769157441079,4.97801581,127.22,127.18,0.19292717]
["bitfinex","SOLUSD",1769157441275,2.44509597,127.21,127.18,0.19292717]
["bitfinex","SOLUSD",1769157442168,2.44509597,127.21,127.17,0.20530482]
["bitfinex","SOLUSD",1769157442354,4.97801581,127.21,127.17,0.20530482]
["bitfinex","SOLUSD",1769157443178,2.44509597,127.21,127.17,2.73822466]
["bitfinex","SOLUSD",1769157443681,4.97801581,127.21,127.17,0.20530482]
["bitfinex","SOLUSD",1769157443864,4.97801581,127.21,127.17,2.73822466]
["bitfinex","SOLUSD",1769157445881,4.97801581,127.21,127.17,63.83822466]
["bitfinex","SOLUSD",1769157446259,2.44509597,127.2,127.17,61.30530482]
["bitfinex","SOLUSD",1769157446474,2.44509597,127.2,127.17,63.83822466]
["bitfinex","SOLUSD",1769157447084,2.44509597,127.2,127.17,63.8412188]
["bitfinex","SOLUSD",1769157447276,2.44509597,127.2,127.17,61.1]
["bitfinex","SOLUSD",1769157447971,2.44509597,127.19,127.17,61.1]
["bitfinex","SOLUSD",1769157448294,2.44509597,127.18,127.15,61.1]
["bitfinex","SOLUSD",1769157448468,2.44509597,127.19,127.16,2.53591398]
["bitfinex","SOLUSD",1769157448669,2.44509597,127.19,127.15,63.90901464]
["bitfinex","SOLUSD",1769157451192,2.44509597,127.19,127.15,61.37310066]
["bitfinex","SOLUSD",1769157451397,2.44509597,127.19,127.15,63.90901464]
["bitfinex","SOLUSD",1769157452886,2.44509597,127.19,127.15,61.37310066]
["bitfinex","SOLUSD",1769157453080,2.44509597,127.19,127.15,63.90901464]
["bitfinex","SOLUSD",1769157453802,2.44509597,127.19,127.16,0.3503187]
["bitfinex","SOLUSD",1769157454097,2.58910317,127.2,127.16,0.3503187]
["bitfinex","SOLUSD",1769157454297,2.58910317,127.2,127.17,0.3503187]
["bitfinex","SOLUSD",1769157456380,2.58910317,127.2,127.17,2.88623268]
["bitfinex","SOLUSD",1769157456694,2.58910317,127.21,127.17,2.88623268]
["bitfinex","SOLUSD",1769157457498,2.58910317,127.2,127.17,0.3503187]
["bitfinex","SOLUSD",1769157457700,2.58910317,127.19,127.15,2.92759529]
["bitfinex","SOLUSD",1769157458570,2.58910317,127.19,127.15,0.39168131]
["bitfinex","SOLUSD",1769157458879,2.58910317,127.19,127.15,2.92759529]
["bitfinex","SOLUSD",1769157460201,2.58910317,127.19,127.16,2.53591398]
["bitfinex","SOLUSD",1769157460584,2.58910317,127.19,127.15,2.92759529]
["bitfinex","SOLUSD",1769157460999,5.12501715,127.19,127.15,2.92759529]
["bitfinex","SOLUSD",1769157461494,2.58910317,127.19,127.15,2.92759529]
["bitfinex","SOLUSD",1769157462573,2.58910317,127.19,127.16,2.97437394]
["bitfinex","SOLUSD",1769157462800,2.58910317,127.19,127.16,0.43845996]
["bitfinex","SOLUSD",1769157463203,5.12501715,127.21,127.16,2.97437394]
["bitfinex","SOLUSD",1769157463499,2.58910317,127.2,127.16,2.97437394]
["bitfinex","SOLUSD",1769157464901,2.58910317,127.22,127.18,0.46669804]
["bitfinex","SOLUSD",1769157465082,5.12501715,127.22,127.18,61.56669804]
["bitfinex","SOLUSD",1769157465594,2.58910317,127.21,127.18,61.56669804]
["bitfinex","SOLUSD",1769157465902,2.58910317,127.22,127.19,0.47593259]
["bitfinex","SOLUSD",1769157466203,2.58910317,127.22,127.18,61.57593259]
["bitfinex","SOLUSD",1769157466900,5.12501715,127.22,127.18,61.57593259]
["bitfinex","SOLUSD",1769157467110,2.58910317,127.21,127.18,61.57593259]
["bitfinex","SOLUSD",1769157471302,2.58910317,127.2,127.18,61.1]
["bitfinex","SOLUSD",1769157471909,5.12501715,127.21,127.18,61.1]
["bitfinex","SOLUSD",1769157475806,2.58910317,127.21,127.18,61.1]
["bitfinex","SOLUSD",1769157476912,2.58910317,127.21,127.18,61.66358768]
["bitfinex","SOLUSD",1769157485028,2.74622752,127.18,127.15,61.73675014]
["bitfinex","SOLUSD",1769157485219,2.55078244,127.17,127.14,0.64403361]
["bitfinex","SOLUSD",1769157485401,2.55078244,127.17,127.14,61.74403361]
["bitfinex","SOLUSD",1769157485597,2.55078244,127.17,127.14,61.1]
["bitfinex","SOLUSD",1769157486521,2.55078244,127.17,127.14,61.7511939]
["bitfinex","SOLUSD",1769157488538,2.55078244,127.17,127.13,61.76530892]
["bitfinex","SOLUSD",1769157489022,2.55078244,127.17,127.13,64.3012229]
["bitfinex","SOLUSD",1769157491626,2.55078244,127.17,127.13,61.76530892]
["bitfinex","SOLUSD",1769157491829,2.55078244,127.17,127.13,64.3012229]
["bitfinex","SOLUSD",1769157492929,2.55078244,127.18,127.15,0.70270442]
["bitfinex","SOLUSD",1769157493514,2.55078244,127.18,127.14,2.53591398]
["bitfinex","SOLUSD",1769157493515,2.55078244,127.18,127.14,3.2386184]
["bitfinex","SOLUSD",1769157494730,2.55078244,127.18,127.15,3.25155314]
["bitfinex","SOLUSD",1769157496136,15.74182319,127.2,127.13,61.1]
["bitfinex","SOLUSD",1769157496137,2.55078244,127.19,127.16,3.2578788]
["bitfinex","SOLUSD",1769157496312,2.55078244,127.2,127.17,3.2578788]
["bitfinex","SOLUSD",1769157496513,2.55078244,127.2,127.17,61.1]
["bitfinex","SOLUSD",1769157503343,2.55078244,127.19,127.17,61.1]
["bitfinex","SOLUSD",1769157504658,2.55078244,127.19,127.16,0.728214]
["bitfinex","SOLUSD",1769157504948,2.55078244,127.18,127.15,61.1]
["bitfinex","SOLUSD",1769157505826,2.55078244,127.18,127.15,61.87810675]
["bitfinex","SOLUSD",1769157506234,2.55078244,127.2,127.15,64.41402073]
["bitfinex","SOLUSD",1769157506526,2.55078244,127.19,127.15,64.41402073]
["bitfinex","SOLUSD",1769157508952,2.55078244,127.19,127.15,64.41461693]
["bitfinex","SOLUSD",1769157509349,2.55078244,127.18,127.15,61.1]
["bitfinex","SOLUSD",1769157509850,2.55078244,127.18,127.15,61.90026329]
["bitfinex","SOLUSD",1769157510032,2.55078244,127.2,127.17,0.80026329]
["bitfinex","SOLUSD",1769157510224,5.08729262,127.23,127.19,0.80026329]
["bitfinex","SOLUSD",1769157510425,2.55078244,127.22,127.19,64.43677347]
["bitfinex","SOLUSD",1769157510845,12.94034982,127.27,127.19,64.43677347]
["bitfinex","SOLUSD",1769157510846,2.55078244,127.23,127.19,3.33677347]
["bitfinex","SOLUSD",1769157511045,2.55078244,127.23,127.2,3.34219678]
["bitfinex","SOLUSD",1769157511235,2.53651018,127.26,127.21,3.34219678]
["bitfinex","SOLUSD",1769157511436,2.55078244,127.25,127.21,3.34219678]
["bitfinex","SOLUSD",1769157511633,7.85742504,127.27,127.23,3.34750084]
["bitfinex","SOLUSD",1769157511634,2.55078244,127.27,127.23,3.34750084]
["bitfinex","SOLUSD",1769157511824,2.55078244,127.27,127.24,3.35279226]
["bitfinex","SOLUSD",1769157512026,2.83609162,127.28,127.25,2.53651018]
["bitfinex","SOLUSD",1769157513059,2.83609162,127.28,127.24,3.35279226]
["bitfinex","SOLUSD",1769157514552,2.83609162,127.29,127.26,0.82476245]
["bitfinex","SOLUSD",1769157514744,2.83609162,127.29,127.26,3.36127263]
["bitfinex","SOLUSD",1769157515354,2.83609162,127.3,127.27,3.36127263]
["bitfinex","SOLUSD",1769157516047,2.83609162,127.3,127.27,2.53651018]
["bitfinex","SOLUSD",1769157517762,2.83609162,127.3,127.27,3.37636071]
["bitfinex","SOLUSD",1769157517936,2.83609162,127.3,127.27,0.83985053]
["bitfinex","SOLUSD",1769157518143,2.83609162,127.3,127.28,2.53651018]
["bitfinex","SOLUSD",1769157518853,2.83609162,127.3,127.26,3.37777434]
["bitfinex","SOLUSD",1769157519232,2.83609162,127.3,127.26,2.53651018]
["bitfinex","SOLUSD",1769157519964,2.83609162,127.3,127.26,3.38265959]
["bitfinex","SOLUSD",1769157520651,2.83609162,127.3,127.26,0.84614941]
["bitfinex","SOLUSD",1769157520851,2.83609162,127.28,127.24,0.84749807]
["bitfinex","SOLUSD",1769157521054,2.83609162,127.26,127.22,8.70778038]
["bitfinex","SOLUSD",1769157521235,2.83609162,127.26,127.22,3.38400825]
["bitfinex","SOLUSD",1769157521438,2.83609162,127.26,127.23,2.53651018]
["bitfinex","SOLUSD",1769157522264,2.83609162,127.27,127.23,3.38882047]
["bitfinex","SOLUSD",1769157522762,2.83609162,127.27,127.24,0.85706764]
["bitfinex","SOLUSD",1769157522967,2.83609162,127.27,127.24,3.39357782]
["bitfinex","SOLUSD",1769157523265,2.83609162,127.28,127.24,3.39357782]
["bitfinex","SOLUSD",1769157523462,2.83609162,127.28,127.25,3.39357782]
["bitfinex","SOLUSD",1769157523758,2.83609162,127.31,127.27,3.39827489]
["bitfinex","SOLUSD",1769157523971,2.83609162,127.31,127.27,64.49827489]
["bitfinex","SOLUSD",1769157525044,2.83609162,127.3,127.27,61.1]
["bitfinex","SOLUSD",1769157525959,5.3726018,127.3,127.27,61.1]
["bitfinex","SOLUSD",1769157527771,2.83609162,127.3,127.27,61.1]
["bitfinex","SOLUSD",1769157529476,2.83609162,127.29,127.27,61.1]
["bitfinex","SOLUSD",1769157529775,2.83609162,127.28,127.27,58.20821079]
["bitfinex","SOLUSD",1769157529968,2.83609162,127.28,127.24,61.63311793]
["bitfinex","SOLUSD",1769157531376,2.83609162,127.28,127.25,2.68329181]
["bitfinex","SOLUSD",1769157533578,7.85573235,127.3,127.25,2.68329181]
["bitfinex","SOLUSD",1769157533774,2.83609162,127.29,127.25,5.21980199]
["bitfinex","SOLUSD",1769157533978,2.83609162,127.29,127.25,63.42801278]
["bitfinex","SOLUSD",1769157534167,2.83609162,127.29,127.25,60.8915026]
["bitfinex","SOLUSD",1769157535086,2.83609162,127.29,127.26,2.68329181]
["bitfinex","SOLUSD",1769157535770,2.83609162,127.29,127.25,63.42801278]
["bitfinex","SOLUSD",1769157536680,2.83609162,127.29,127.25,60.8915026]
["bitfinex","SOLUSD",1769157536883,2.83609162,127.29,127.25,63.42801278]
["bitfinex","SOLUSD",1769157541285,0.1,127.33,127.28,2.68329181]
["bitfinex","SOLUSD",1769157541286,2.83609162,127.31,127.28,2.68329181]
["bitfinex","SOLUSD",1769157541581,2.83609162,127.31,127.28,5.21980199]
["bitfinex","SOLUSD",1769157542365,2.83609162,127.31,127.28,2.68329181]
["bitfinex","SOLUSD",1769157542794,2.83609162,127.31,127.28,5.21980199]
["bitfinex","SOLUSD",1769157542975,2.90437128,127.32,127.29,2.80254403]
["bitfinex","SOLUSD",1769157543177,2.90437128,127.32,127.28,63.547265]
["bitfinex","SOLUSD",1769157547590,2.90437128,127.32,127.29,2.94627226]
["bitfinex","SOLUSD",1769157547888,2.90437128,127.32,127.28,63.69099323]
["bitfinex","SOLUSD",1769157548491,2.98202344,127.33,127.29,5.48278244]
["bitfinex","SOLUSD",1769157551001,5.51853362,127.33,127.29,2.94627226]
["bitfinex","SOLUSD",1769157551186,2.98202344,127.33,127.29,5.48278244]
["bitfinex","SOLUSD",1769157551586,2.98202344,127.33,127.29,63.69099323]
["bitfinex","SOLUSD",1769157552099,2.98202344,127.33,127.3,2.94627226]
["bitfinex","SOLUSD",1769157552607,2.98202344,127.33,127.3,5.48278244]
["bitfinex","SOLUSD",1769157552816,2.98202344,127.33,127.3,2.94627226]
["bitfinex","SOLUSD",1769157553373,2.98202344,127.33,127.29,63.69099323]
["bitfinex","SOLUSD",1769157554388,2.98202344,127.33,127.3,2.94627226]
["bitfinex","SOLUSD",1769157556100,2.98202344,127.33,127.3,5.48278244]
["bitfinex","SOLUSD",1769157556303,2.98202344,127.33,127.3,2.94627226]
["bitfinex","SOLUSD",1769157557305,2.98202344,127.33,127.3,61.15448305]
["bitfinex","SOLUSD",1769157560283,2.98202344,127.33,127.3,63.69099323]
["bitfinex","SOLUSD",1769157560706,0.1,127.33,127.31,2.94627226]
["bitfinex","SOLUSD",1769157561708,2.98202344,127.33,127.31,2.94627226]
["bitfinex","SOLUSD",1769157562513,2.98202344,127.33,127.3,63.69099323]
["bitfinex","SOLUSD",1769157563809,2.98202344,127.33,127.3,61.15448305]
["bitfinex","SOLUSD",1769157569000,0.1,127.33,127.31,2.9987739]
["bitfinex","SOLUSD",1769157570615,0.1,127.33,127.31,5.53528408]
["bitfinex","SOLUSD",1769157570818,0.1,127.33,127.31,66.63528408]
["bitfinex","SOLUSD",1769157571005,0.1,127.33,127.31,66.62896091]
["bitfinex","SOLUSD",1769157571218,2.8039046,127.33,127.31,61.1]
["bitfinex","SOLUSD",1769157571506,5.33409161,127.33,127.31,61.1]
["bitfinex","SOLUSD",1769157571714,2.8039046,127.33,127.31,61.1]
["bitfinex","SOLUSD",1769157574922,2.8039046,127.33,127.3,64.0987739]
["bitfinex","SOLUSD",1769157582819,2.8039046,127.33,127.3,66.62896091]
["bitfinex","SOLUSD",1769157585120,21.93875306,127.36,127.33,2.964781]
["bitfinex","SOLUSD",1769157585121,17.0112406,127.36,127.33,2.964781]
["bitfinex","SOLUSD",1769157585421,8.36860003,127.36,127.33,2.964781]
["bitfinex","SOLUSD",1769157586197,2.92451147,127.35,127.33,2.964781]
["bitfinex","SOLUSD",1769157586435,2.92451147,127.35,127.32,64.064781]
["bitfinex","SOLUSD",1769157588537,2.92451147,127.35,127.32,61.1]
["bitfinex","SOLUSD",1769157588700,2.92451147,127.34,127.32,61.1]
["bitfinex","SOLUSD",1769157589507,2.92451147,127.34,127.31,64.064781]
["bitfinex","SOLUSD",1769157590495,2.92451147,127.35,127.32,2.964781]
["bitfinex","SOLUSD",1769157592215,2.92451147,127.35,127.31,64.064781]
["bitfinex","SOLUSD",1769157592726,2.92451147,127.35,127.31,66.59496801]
["bitfinex","SOLUSD",1769157593109,3.02451147,127.36,127.33,2.964781]
["bitfinex","SOLUSD",1769157593306,0.1,127.36,127.34,2.964781]
["bitfinex","SOLUSD",1769157598330,0.1,127.36,127.34,64.064781]
["bitfinex","SOLUSD",1769157599026,0.1,127.36,127.35,2.964781]
["bitfinex","SOLUSD",1769157599214,0.1,127.36,127.34,2.964781]
["bitfinex","SOLUSD",1769157599607,2.92451147,127.34,127.31,2.964781]
["bitfinex","SOLUSD",1769157600009,2.92451147,127.35,127.32,2.964781]
["bitfinex","SOLUSD",1769157600307,5.45469848,127.35,127.32,2.964781]
["bitfinex","SOLUSD",1769157600507,2.92451147,127.35,127.32,2.964781]
["bitfinex","SOLUSD",1769157600707,2.92451147,127.34,127.3,2.964781]
["bitfinex","SOLUSD",1769157601104,2.92451147,127.35,127.31,2.964781]
["bitfinex","SOLUSD",1769157601504,5.45469848,127.35,127.31,2.964781]
["bitfinex","SOLUSD",1769157602137,5.38873241,127.34,127.31,2.964781]
["bitfinex","SOLUSD",1769157602430,2.8585454,127.34,127.31,2.964781]
["bitfinex","SOLUSD",1769157603165,5.38873241,127.35,127.31,2.964781]
["bitfinex","SOLUSD",1769157604338,5.38873241,127.35,127.32,2.89468285]
["bitfinex","SOLUSD",1769157604657,2.8585454,127.35,127.32,2.89468285]
["bitfinex","SOLUSD",1769157605168,0.1,127.36,127.32,2.89468285]
["bitfinex","SOLUSD",1769157605360,2.89279498,127.36,127.33,3.05419394]
["bitfinex","SOLUSD",1769157605560,2.89279498,127.36,127.33,64.15419394]
["bitfinex","SOLUSD",1769157607139,2.89279498,127.36,127.33,61.1]
["bitfinex","SOLUSD",1769157607346,2.79279498,127.35,127.33,61.1]
["bitfinex","SOLUSD",1769157608858,5.32298199,127.35,127.32,3.05419394]
["bitfinex","SOLUSD",1769157610147,2.79279498,127.34,127.31,3.05419394]
["bitfinex","SOLUSD",1769157610565,5.32298199,127.34,127.31,3.05419394]
["bitfinex","SOLUSD",1769157612859,2.79279498,127.34,127.31,3.05419394]
["bitfinex","SOLUSD",1769157615857,2.88238203,127.35,127.31,3.05419394]
["bitfinex","SOLUSD",1769157616674,2.88238203,127.34,127.31,3.05419394]
["bitfinex","SOLUSD",1769157618866,2.88238203,127.34,127.31,64.15419394]
["bitfinex","SOLUSD",1769157623755,0.1,127.36,127.32,3.02035906]
["bitfinex","SOLUSD",1769157623965,3.1934871,127.39,127.35,2.53018701]
["bitfinex","SOLUSD",1769157624258,0.1,127.4,127.36,5.55054607]
["bitfinex","SOLUSD",1769157624454,2.63018701,127.4,127.36,3.02035906]
["bitfinex","SOLUSD",1769157624871,2.53018701,127.39,127.36,3.02035906]
["bitfinex","SOLUSD",1769157625277,2.53018701,127.39,127.34,3.02035906]
["bitfinex","SOLUSD",1769157626273,5.41256904,127.39,127.34,3.02035906]
["bitfinex","SOLUSD",1769157627578,5.41256904,127.38,127.34,3.02035906]
["bitfinex","SOLUSD",1769157627785,2.53018701,127.37,127.34,3.02035906]
["bitfinex","SOLUSD",1769157627969,5.41256904,127.38,127.34,3.02035906]
["bitfinex","SOLUSD",1769157630269,5.41256904,127.35,127.31,3.02035906]
["bitfinex","SOLUSD",1769157630475,2.53018701,127.34,127.31,3.02035906]
["bitfinex","SOLUSD",1769157630680,5.41256904,127.35,127.31,3.02035906]
["bitfinex","SOLUSD",1769157630878,5.41295567,127.35,127.31,3.02035906]
["bitfinex","SOLUSD",1769157631585,2.53057364,127.34,127.31,3.02035906]
["bitfinex","SOLUSD",1769157632898,5.41295567,127.35,127.31,3.02035906]
["bitfinex","SOLUSD",1769157633397,2.88238203,127.35,127.31,3.02035906]
["bitfinex","SOLUSD",1769157633697,5.41295567,127.35,127.31,3.02035906]
["bitfinex","SOLUSD",1769157633867,2.93109324,127.37,127.33,3.07295766]
["bitfinex","SOLUSD",1769157634066,2.93109324,127.37,127.34,3.07295766]
["bitfinex","SOLUSD",1769157634570,2.63057364,127.4,127.36,3.06838675]
["bitfinex","SOLUSD",1769157634795,0.1,127.4,127.36,3.06838675]
["bitfinex","SOLUSD",1769157634974,0.1,127.4,127.37,3.06838675]
["bitfinex","SOLUSD",1769157635892,3.03109324,127.4,127.37,3.06838675]
["bitfinex","SOLUSD",1769157636793,3.03109324,127.4,127.37,5.59896039]
["bitfinex","SOLUSD",1769157637192,0.1,127.4,127.37,5.59896039]
["bitfinex","SOLUSD",1769157638273,3.03109324,127.4,127.37,5.59896039]
["bitfinex","SOLUSD",1769157638891,3.03109324,127.42,127.39,2.95062213]
["bitfinex","SOLUSD",1769157639080,5.56166688,127.42,127.38,5.48119577]
["bitfinex","SOLUSD",1769157639276,2.93109324,127.41,127.38,2.95062213]
["bitfinex","SOLUSD",1769157639681,2.93109324,127.41,127.38,64.05062213]
["bitfinex","SOLUSD",1769157639978,2.93109324,127.41,127.38,66.58119577]
["bitfinex","SOLUSD",1769157640499,0.1,127.42,127.39,2.94630777]
["bitfinex","SOLUSD",1769157640698,3.03109324,127.42,127.39,2.94630777]
["bitfinex","SOLUSD",1769157642171,3.03109324,127.42,127.38,66.56840077]
["bitfinex","SOLUSD",1769157642376,5.56166688,127.42,127.38,66.56840077]
["bitfinex","SOLUSD",1769157642793,2.93109324,127.41,127.38,5.46840077]
["bitfinex","SOLUSD",1769157643493,2.93109324,127.41,127.37,5.46423337]
["bitfinex","SOLUSD",1769157646299,2.93109324,127.41,127.38,2.92090717]
["bitfinex","SOLUSD",1769157646671,2.93109324,127.41,127.38,5.45148081]
["bitfinex","SOLUSD",1769157648294,2.93109324,127.41,127.38,66.55148081]
["bitfinex","SOLUSD",1769157650197,2.93109324,127.41,127.38,64.02090717]
["bitfinex","SOLUSD",1769157652183,0.1,127.42,127.39,2.89617324]
["bitfinex","SOLUSD",1769157652372,3.03109324,127.42,127.39,5.42674688]
["bitfinex","SOLUSD",1769157655977,0.1,127.42,127.4,5.4111848]
["bitfinex","SOLUSD",1769157657102,0.1,127.42,127.4,66.5111848]
["bitfinex","SOLUSD",1769157660605,0.1,127.42,127.41,2.86214307]
["bitfinex","SOLUSD",1769157660807,0.1,127.43,127.41,5.39271671]
["bitfinex","SOLUSD",1769157661302,3.03109324,127.46,127.42,5.19271671]
["bitfinex","SOLUSD",1769157661987,2.90480461,127.45,127.41,66.28562303]
["bitfinex","SOLUSD",1769157663300,3.00480461,127.46,127.43,2.65156354]
["bitfinex","SOLUSD",1769157663810,5.53537825,127.46,127.42,2.53057364]
["bitfinex","SOLUSD",1769157663984,2.90480461,127.45,127.42,5.17869137]
["bitfinex","SOLUSD",1769157664799,2.90480461,127.45,127.42,2.64811773]
["bitfinex","SOLUSD",1769157666797,2.53057364,127.45,127.4,66.26539724]
["bitfinex","SOLUSD",1769157667004,2.75145638,127.44,127.41,2.53057364]
["bitfinex","SOLUSD",1769157670425,2.75145638,127.44,127.4,66.26539724]
["bitfinex","SOLUSD",1769157671812,2.75145638,127.44,127.41,2.61940345]
["bitfinex","SOLUSD",1769157672310,2.75145638,127.44,127.41,5.14997709]
["bitfinex","SOLUSD",1769157674514,2.75145638,127.44,127.41,66.24997709]
["bitfinex","SOLUSD",1769157681622,2.75145638,127.45,127.42,2.59111096]
["bitfinex","SOLUSD",1769157681927,2.75145638,127.45,127.42,5.1216846]
["bitfinex","SOLUSD",1769157682125,2.85145638,127.46,127.42,2.53057364]
["bitfinex","SOLUSD",1769157682328,2.85145638,127.46,127.43,2.59111096]
["bitfinex","SOLUSD",1769157682625,2.85145638,127.46,127.42,5.11903099]
["bitfinex","SOLUSD",1769157686420,2.85145638,127.46,127.42,66.21903099]
["bitfinex","SOLUSD",1769157688423,5.28203002,127.43,127.4,63.67563953]
["bitfinex","SOLUSD",1769157688615,2.75145638,127.43,127.4,63.67563953]
["bitfinex","SOLUSD",1769157691831,5.31700359,127.43,127.39,63.66354113]
["bitfinex","SOLUSD",1769157692027,2.78642995,127.41,127.38,2.56354113]
["bitfinex","SOLUSD",1769157692731,2.78642995,127.41,127.38,5.09411477]
["bitfinex","SOLUSD",1769157692904,2.78642995,127.41,127.39,2.56120418]
["bitfinex","SOLUSD",1769157693104,2.78642995,127.42,127.39,5.08867509]
["bitfinex","SOLUSD",1769157693304,2.78642995,127.43,127.4,5.08867509]
["bitfinex","SOLUSD",1769157693517,2.78642995,127.44,127.41,2.55889408]
["bitfinex","SOLUSD",1769157693724,2.78642995,127.44,127.41,5.08636499]
["bitfinex","SOLUSD",1769157694307,2.88642995,127.46,127.43,2.55889408]
["bitfinex","SOLUSD",1769157694508,2.88642995,127.46,127.43,5.08636499]
["bitfinex","SOLUSD",1769157696137,0.1,127.46,127.44,5.08182407]
["bitfinex","SOLUSD",1769157696311,0.1,127.46,127.44,2.55435316]
["bitfinex","SOLUSD",1769157696512,2.88642995,127.46,127.43,2.55435316]
["bitfinex","SOLUSD",1769157698840,2.88642995,127.46,127.43,5.08182407]
["bitfinex","SOLUSD",1769157701742,2.88642995,127.46,127.44,2.52747091]
["bitfinex","SOLUSD",1769157702145,2.88642995,127.48,127.45,5.0688142]
["bitfinex","SOLUSD",1769157702323,2.88642995,127.48,127.45,2.54134329]
["bitfinex","SOLUSD",1769157702643,2.88642995,127.48,127.44,5.06673222]
["bitfinex","SOLUSD",1769157703042,2.78642995,127.47,127.43,5.06673222]
["bitfinex","SOLUSD",1769157703221,2.78642995,127.47,127.44,2.53926131]
["bitfinex","SOLUSD",1769157703864,2.78642995,127.47,127.44,63.63926131]
["bitfinex","SOLUSD",1769157704533,2.78642995,127.47,127.44,66.16673222]
["bitfinex","SOLUSD",1769157705250,0.1,127.48,127.45,5.06263972]
["bitfinex","SOLUSD",1769157705438,2.88642995,127.48,127.45,5.06263972]
["bitfinex","SOLUSD",1769157706259,2.88642995,127.48,127.46,5.06062866]
["bitfinex","SOLUSD",1769157706260,0.1,127.48,127.46,5.06062866]
["bitfinex","SOLUSD",1769157706548,0.1,127.48,127.47,2.52747091]
["bitfinex","SOLUSD",1769157707022,0.1,127.48,127.46,5.06062866]
["bitfinex","SOLUSD",1769157707221,2.78642995,127.46,127.39,2.53116979]
["bitfinex","SOLUSD",1769157707432,2.78642995,127.44,127.41,2.53116979]
["bitfinex","SOLUSD",1769157709751,2.78642995,127.44,127.41,5.0586407]
["bitfinex","SOLUSD",1769157711261,2.78642995,127.46,127.42,5.05091457]
["bitfinex","SOLUSD",1769157715750,2.78642995,127.46,127.42,66.15091457]
["bitfinex","SOLUSD",1769157717364,2.78642995,127.46,127.43,5.03997462]
["bitfinex","SOLUSD",1769157718432,2.88642995,127.48,127.44,2.51075298]
["bitfinex","SOLUSD",1769157718634,2.88642995,127.48,127.45,2.50902235]
["bitfinex","SOLUSD",1769157718880,2.88642995,127.48,127.45,63.60902235]
["bitfinex","SOLUSD",1769157719755,2.88642995,127.48,127.45,66.13649326]
["bitfinex","SOLUSD",1769157719946,2.88642995,127.48,127.45,63.60902235]
["bitfinex","SOLUSD",1769157722158,2.92153873,127.47,127.45,61.1]
["bitfinex","SOLUSD",1769157723060,2.92153873,127.46,127.45,51.81191537]
["bitfinex","SOLUSD",1769157723248,2.52747091,127.47,127.45,51.81191537]
["bitfinex","SOLUSD",1769157723939,2.62747091,127.48,127.45,51.81191537]
["bitfinex","SOLUSD",1769157724338,2.62747091,127.48,127.44,54.75921413]
["bitfinex","SOLUSD",1769157725363,0.1,127.48,127.44,51.81191537]
["bitfinex","SOLUSD",1769157725563,0.1,127.48,127.45,2.94729876]
["bitfinex","SOLUSD",1769157728275,2.62747091,127.48,127.44,54.75921413]
["bitfinex","SOLUSD",1769157729367,2.62747091,127.48,127.45,2.94729876]
["bitfinex","SOLUSD",1769157730061,0.1,127.48,127.45,2.94729876]
["bitfinex","SOLUSD",1769157730253,2.62747091,127.48,127.45,54.75921413]
["bitfinex","SOLUSD",1769157732262,2.62747091,127.48,127.45,51.81191537]
["bitfinex","SOLUSD",1769157733263,2.62747091,127.48,127.45,54.75921413]
["bitfinex","SOLUSD",1769157735172,2.52747091,127.47,127.45,54.75921413]
["bitfinex","SOLUSD",1769157735970,2.62747091,127.48,127.45,54.75921413]
["bitfinex","SOLUSD",1769157736170,2.62747091,127.48,127.45,2.94729876]
["bitfinex","SOLUSD",1769157737573,2.52747091,127.46,127.41,54.75921413]
["bitfinex","SOLUSD",1769157737872,2.52747091,127.44,127.41,2.94729876]
["bitfinex","SOLUSD",1769157738071,2.52747091,127.44,127.41,64.04729876]
["bitfinex","SOLUSD",1769157738666,2.52747091,127.43,127.39,2.94729876]
["bitfinex","SOLUSD",1769157739373,5.36086188,127.47,127.39,2.94729876]
["bitfinex","SOLUSD",1769157739563,2.52747091,127.43,127.39,2.94729876]
["bitfinex","SOLUSD",1769157742478,2.52747091,127.44,127.4,2.94729876]
["bitfinex","SOLUSD",1769157744877,2.52747091,127.44,127.4,64.04729876]
["bitfinex","SOLUSD",1769157746888,2.52747091,127.44,127.4,61.1]
["bitfinex","SOLUSD",1769157747059,2.52747091,127.44,127.41,2.94729876]
["bitfinex","SOLUSD",1769157751261,22.56086188,127.47,127.4,64.04729876]
["bitfinex","SOLUSD",1769157751464,2.52747091,127.42,127.4,64.04729876]
["bitfinex","SOLUSD",1769157752886,2.52747091,127.43,127.4,64.04729876]
["bitfinex","SOLUSD",1769157754894,2.52737615,127.43,127.4,64.04729876]
["bitfinex","SOLUSD",1769157755192,2.52737615,127.43,127.41,2.94729876]
["bitfinex","SOLUSD",1769157755696,2.52737615,127.43,127.4,2.94729876]
["bitfinex","SOLUSD",1769157757195,2.52737615,127.42,127.39,2.94729876]
["bitfinex","SOLUSD",1769157757896,2.52737615,127.41,127.39,2.94729876]
["bitfinex","SOLUSD",1769157758085,2.52737615,127.4,127.38,64.04729876]
["bitfinex","SOLUSD",1769157758597,2.52737615,127.41,127.38,64.04729876]
["bitfinex","SOLUSD",1769157758779,2.52737615,127.41,127.39,2.94729876]
["bitfinex","SOLUSD",1769157764909,2.52737615,127.42,127.39,2.94729876]
["bitfinex","SOLUSD",1769157765210,5.34408856,127.44,127.39,2.94729876]
["bitfinex","SOLUSD",1769157765402,7.87146471,127.44,127.4,2.94729876]
["bitfinex","SOLUSD",1769157767010,2.52737615,127.44,127.4,2.94729876]
["bitfinex","SOLUSD",1769157768310,22.54408856,127.46,127.4,5.47467491]
["bitfinex","SOLUSD",1769157768504,2.52737615,127.44,127.41,2.94729876]
["bitfinex","SOLUSD",1769157782604,22.54408856,127.46,127.41,2.94729876]
["bitfinex","SOLUSD",1769157782808,2.52737615,127.47,127.42,2.94729876]
["bitfinex","SOLUSD",1769157783506,2.52737615,127.47,127.43,2.94729876]
["bitfinex","SOLUSD",1769157786218,7.97146471,127.48,127.43,2.94729876]
["bitfinex","SOLUSD",1769157786600,7.97146471,127.48,127.43,2.52737615]
["bitfinex","SOLUSD",1769157786803,7.97146471,127.48,127.44,2.94729876]
["bitfinex","SOLUSD",1769157787228,2.52737615,127.47,127.44,2.94729876]
["bitfinex","SOLUSD",1769157787524,2.52737615,127.46,127.44,2.94729876]
["bitfinex","SOLUSD",1769157787712,2.52737615,127.47,127.44,2.94729876]
["bitfinex","SOLUSD",1769157789038,2.52737615,127.45,127.41,64.04729876]
["bitfinex","SOLUSD",1769157789330,2.52737615,127.44,127.42,2.94729876]
["bitfinex","SOLUSD",1769157790214,2.52737615,127.45,127.42,2.94729876]
["bitfinex","SOLUSD",1769157797030,2.52737615,127.46,127.42,2.94729876]
["bitfinex","SOLUSD",1769157797224,2.52737615,127.46,127.41,2.52737615]
["bitfinex","SOLUSD",1769157797225,17.2,127.47,127.44,2.94729876]
["bitfinex","SOLUSD",1769157797425,17.2,127.47,127.45,2.94729876]
["bitfinex","SOLUSD",1769157798317,19.72737615,127.47,127.45,2.94729876]
["bitfinex","SOLUSD",1769157804923,17.2,127.47,127.45,2.94729876]
["bitfinex","SOLUSD",1769157805848,19.72737615,127.47,127.45,2.94729876]
["bitfinex","SOLUSD",1769157810048,17.2,127.47,127.45,2.94729876]
["bitfinex","SOLUSD",1769157813955,1.31289691,127.45,127.43,61.1]
["bitfinex","SOLUSD",1769157814328,3.84027306,127.45,127.43,61.1]
["bitfinex","SOLUSD",1769157814527,3.84027306,127.45,127.4,2.52737615]
["bitfinex","SOLUSD",1769157814734,3.83006788,127.43,127.38,2.52737615]
["bitfinex","SOLUSD",1769157815044,2.52737615,127.43,127.38,2.52737615]
["bitfinex","SOLUSD",1769157815846,2.52737615,127.43,127.39,2.03078378]
["bitfinex","SOLUSD",1769157816853,2.52739109,127.43,127.39,2.03078378]
["bitfinex","SOLUSD",1769157820858,2.52739109,127.44,127.4,2.03078378]
["bitfinex","SOLUSD",1769157821941,5.44408856,127.48,127.44,2.03078378]
["bitfinex","SOLUSD",1769157821942,3.82458425,127.48,127.44,2.03078378]
["bitfinex","SOLUSD",1769157822265,4.57206534,127.46,127.41,2.52739109]
["bitfinex","SOLUSD",1769157822778,2.04467425,127.46,127.42,2.52739109]
["bitfinex","SOLUSD",1769157824059,2.04467425,127.46,127.43,2.03078378]
["bitfinex","SOLUSD",1769157826067,2.04467425,127.47,127.43,2.03078378]
["bitfinex","SOLUSD",1769157826374,2.04467425,127.47,127.44,2.03078378]
["bitfinex","SOLUSD",1769157827359,4.57206534,127.47,127.44,2.03078378]
["bitfinex","SOLUSD",1769157828466,4.57206534,127.46,127.43,2.03078378]
["bitfinex","SOLUSD",1769157829872,4.57206534,127.46,127.43,63.13078378]
["bitfinex","SOLUSD",1769157831279,4.57206534,127.46,127.44,2.03078378]
["bitfinex","SOLUSD",1769157833381,2.04467425,127.46,127.44,2.03078378]
["bitfinex","SOLUSD",1769157845591,2.04467425,127.46,127.43,62.8831206]
["bitfinex","SOLUSD",1769157846085,4.57206534,127.46,127.43,62.8831206]
["bitfinex","SOLUSD",1769157846288,2.04467425,127.46,127.44,1.7831206]
["bitfinex","SOLUSD",1769157847393,2.04467425,127.46,127.43,62.8831206]
["bitfinex","SOLUSD",1769157847893,2.04467425,127.46,127.44,1.7831206]
["bitfinex","SOLUSD",1769157848468,2.04467425,127.46,127.43,62.8831206]
["bitfinex","SOLUSD",1769157848990,2.04467425,127.46,127.44,1.7831206]
["bitfinex","SOLUSD",1769157850310,1.69859021,127.45,127.43,61.1]
["bitfinex","SOLUSD",1769157850473,4.2259813,127.45,127.43,61.1]
["bitfinex","SOLUSD",1769157852197,4.2259813,127.44,127.43,55.91982463]
["bitfinex","SOLUSD",1769157852495,1.69859021,127.44,127.42,1.7831206]
["bitfinex","SOLUSD",1769157855398,4.2259813,127.44,127.42,1.7831206]
["bitfinex","SOLUSD",1769157855595,4.2259813,127.44,127.4,1.7831206]
["bitfinex","SOLUSD",1769157855799,4.2259813,127.44,127.41,1.7831206]
["bitfinex","SOLUSD",1769157856503,1.69859021,127.44,127.41,1.7831206]
["bitfinex","SOLUSD",1769157858103,4.2259813,127.45,127.41,1.7831206]
["bitfinex","SOLUSD",1769157858593,1.69859021,127.45,127.42,1.7831206]
["bitfinex","SOLUSD",1769157859702,7.84523599,127.47,127.44,1.7831206]
["bitfinex","SOLUSD",1769157859886,9.5438262,127.47,127.44,0.85507516]
["bitfinex","SOLUSD",1769157860481,1.69859021,127.46,127.44,0.85507516]
["bitfinex","SOLUSD",1769157861897,1.69859021,127.46,127.44,0.0248852]
["bitfinex","SOLUSD",1769157862104,1.69859021,127.46,127.42,2.52739109]
["bitfinex","SOLUSD",1769157864109,1.69859021,127.46,127.43,1.7831206]
["bitfinex","SOLUSD",1769157865407,1.69859021,127.45,127.43,1.7831206]
["bitfinex","SOLUSD",1769157868613,1.69859021,127.43,127.41,1.7831206]
["bitfinex","SOLUSD",1769157868916,4.2259813,127.44,127.41,1.7831206]
["bitfinex","SOLUSD",1769157869117,1.69859021,127.44,127.41,1.7831206]
["bitfinex","SOLUSD",1769157872832,2.52739109,127.45,127.41,1.7831206]
["bitfinex","SOLUSD",1769157873112,4.20821464,127.45,127.41,1.7831206]
["bitfinex","SOLUSD",1769157873801,1.68082355,127.44,127.41,1.7831206]
["bitfinex","SOLUSD",1769157879618,4.20743024,127.44,127.41,1.7831206]
["bitfinex","SOLUSD",1769157880819,7.8463243,127.45,127.39,1.58756209]
["bitfinex","SOLUSD",1769157880820,4.20743024,127.42,127.39,1.58756209]
["bitfinex","SOLUSD",1769157881118,4.20743024,127.41,127.37,1.58756209]
["bitfinex","SOLUSD",1769157883108,1.68082355,127.41,127.37,1.58756209]
["bitfinex","SOLUSD",1769157887424,4.20743024,127.41,127.37,1.58756209]
["bitfinex","SOLUSD",1769157889026,1.68082355,127.4,127.37,1.58756209]
["bitfinex","SOLUSD",1769157889724,4.20743024,127.41,127.37,1.58756209]
["bitfinex","SOLUSD",1769157890328,4.20902383,127.41,127.37,1.58756209]
["bitfinex","SOLUSD",1769157891427,4.20902383,127.41,127.37,62.68756209]
["bitfinex","SOLUSD",1769157891608,4.20902383,127.41,127.38,1.58756209]
["bitfinex","SOLUSD",1769157892847,1.68082355,127.41,127.38,1.58756209]
["bitfinex","SOLUSD",1769157900747,19.61770624,127.44,127.41,1.58756209]
["bitfinex","SOLUSD",1769157900748,1.68082355,127.44,127.41,1.58756209]
["bitfinex","SOLUSD",1769157903739,1.4801085,127.45,127.42,1.57721861]
["bitfinex","SOLUSD",1769157903927,1.4801085,127.46,127.42,4.10541889]
["bitfinex","SOLUSD",1769157904114,1.4801085,127.47,127.44,1.57721861]
["bitfinex","SOLUSD",1769157913724,1.4801085,127.47,127.44,4.10541889]
["bitfinex","SOLUSD",1769157913924,1.52832363,127.48,127.45,1.44804692]
["bitfinex","SOLUSD",1769157914652,1.52832363,127.48,127.44,1.44804692]
["bitfinex","SOLUSD",1769157914836,1.52832363,127.48,127.44,3.9762472]
["bitfinex","SOLUSD",1769157916251,0.1,127.48,127.41,61.1]
["bitfinex","SOLUSD",1769157916544,0.1,127.48,127.46,3.9762472]
["bitfinex","SOLUSD",1769157921151,0.1,127.48,127.47,3.9762472]
["bitfinex","SOLUSD",1769157926379,0.1,127.48,127.47,1.44804692]
["bitfinex","SOLUSD",1769157926547,0.1,127.48,127.46,3.9762472]
["bitfinex","SOLUSD",1769157926842,0.1,127.48,127.46,65.0762472]
["bitfinex","SOLUSD",1769157927040,0.1,127.48,127.47,2.52820028]
["bitfinex","SOLUSD",1769157930358,0.1,127.48,127.47,3.9762472]
["bitfinex","SOLUSD",1769157930959,1.52832363,127.5,127.48,2.52820028]
["bitfinex","SOLUSD",1769157931259,1.52832363,127.5,127.47,3.9762472]
["bitfinex","SOLUSD",1769157931635,0.1,127.5,127.48,3.9762472]
["bitfinex","SOLUSD",1769157932160,1.52155015,127.5,127.48,1.44804692]
["bitfinex","SOLUSD",1769157933156,1.52155015,127.5,127.48,3.9762472]
["bitfinex","SOLUSD",1769157935664,1.52155015,127.5,127.48,2.52820028]
["bitfinex","SOLUSD",1769157937068,1.52155015,127.5,127.48,3.92241615]
["bitfinex","SOLUSD",1769157938335,10.46496731,127.53,127.49,3.92241615]
["bitfinex","SOLUSD",1769157938336,1.42155015,127.52,127.49,3.92241615]
["bitfinex","SOLUSD",1769157939456,1.42155015,127.52,127.5,2.52343874]
["bitfinex","SOLUSD",1769157939962,1.42155015,127.52,127.49,3.92241615]
["bitfinex","SOLUSD",1769157940384,1.42155015,127.52,127.5,2.52343874]
["bitfinex","SOLUSD",1769157940772,1.42155015,127.52,127.46,68.94522611]
["bitfinex","SOLUSD",1769157940948,1.42155015,127.52,127.49,3.92241615]
["bitfinex","SOLUSD",1769157943262,1.52155015,127.53,127.5,1.39897741]
["bitfinex","SOLUSD",1769157943563,17.2,127.54,127.52,2.52343874]
["bitfinex","SOLUSD",1769157943564,1.42155015,127.54,127.52,2.52343874]
["bitfinex","SOLUSD",1769157945465,0.1,127.55,127.53,1.39897741]
["bitfinex","SOLUSD",1769157945655,1.52155015,127.55,127.54,2.52343874]
["bitfinex","SOLUSD",1769157946258,1.52155015,127.55,127.53,3.89241689]
["bitfinex","SOLUSD",1769157946473,0.1,127.55,127.53,3.89241689]
["bitfinex","SOLUSD",1769157946656,0.1,127.57,127.54,2.52343874]
["bitfinex","SOLUSD",1769157946657,1.42155015,127.56,127.54,2.52343874]
["bitfinex","SOLUSD",1769157946860,1.52155015,127.57,127.54,2.52343874]
["bitfinex","SOLUSD",1769157949363,1.52155015,127.57,127.53,3.92241615]
["bitfinex","SOLUSD",1769157949671,1.42155015,127.56,127.52,3.92241615]
["bitfinex","SOLUSD",1769157950065,1.42155015,127.56,127.52,65.02241615]
["bitfinex","SOLUSD",1769157954371,1.42155015,127.55,127.52,62.49897741]
["bitfinex","SOLUSD",1769157954868,2.52343874,127.54,127.52,61.1]
["bitfinex","SOLUSD",1769157955188,3.94498889,127.53,127.5,62.49897741]
["bitfinex","SOLUSD",1769157955381,3.94498889,127.53,127.5,1.39897741]
["bitfinex","SOLUSD",1769157955872,1.42155015,127.53,127.5,1.39897741]
["bitfinex","SOLUSD",1769157956051,1.42155015,127.51,127.48,1.39897741]
["bitfinex","SOLUSD",1769157959586,1.42155015,127.51,127.48,3.92241615]
["bitfinex","SOLUSD",1769157960783,1.42155015,127.51,127.48,1.39897741]
["bitfinex","SOLUSD",1769157961577,1.3920528,127.51,127.48,1.39897741]
["bitfinex","SOLUSD",1769157962075,2.52343874,127.5,127.46,1.29006846]
["bitfinex","SOLUSD",1769157963574,1.33270481,127.48,127.45,1.29006846]
["bitfinex","SOLUSD",1769157964799,1.33270481,127.47,127.44,1.29006846]
["bitfinex","SOLUSD",1769157964965,1.33270481,127.47,127.43,1.29006846]
["bitfinex","SOLUSD",1769157965290,1.35147208,127.48,127.45,1.38765325]
["bitfinex","SOLUSD",1769157965582,1.35147208,127.48,127.45,3.91109199]
["bitfinex","SOLUSD",1769157966886,1.35147208,127.49,127.47,2.52343874]
["bitfinex","SOLUSD",1769157967920,1.35147208,127.49,127.46,1.38765325]
["bitfinex","SOLUSD",1769157967921,1.35147208,127.52,127.48,3.91109199]
["bitfinex","SOLUSD",1769157968101,1.35147208,127.52,127.49,3.91109199]
["bitfinex","SOLUSD",1769157969484,10.36438311,127.54,127.44,2.52343874]
["bitfinex","SOLUSD",1769157969485,1.35147208,127.54,127.5,3.91109199]
["bitfinex","SOLUSD",1769157973491,1.35147208,127.54,127.51,2.52343874]
["bitfinex","SOLUSD",1769157975192,1.35147208,127.54,127.5,3.91109199]
["bitfinex","SOLUSD",1769157976090,1.35147208,127.53,127.49,3.91109199]
["bitfinex","SOLUSD",1769157976294,1.35147208,127.52,127.48,61.1]
["bitfinex","SOLUSD",1769157976588,1.35147208,127.51,127.47,3.91109199]
["bitfinex","SOLUSD",1769157978093,1.35147208,127.51,127.47,2.52343874]
["bitfinex","SOLUSD",1769157978594,1.35147208,127.51,127.47,3.91109199]
["bitfinex","SOLUSD",1769157978985,1.35147208,127.51,127.47,2.52343874]
["bitfinex","SOLUSD",1769157980497,1.35147208,127.51,127.47,3.91109199]
["bitfinex","SOLUSD",1769157981690,1.35147208,127.51,127.47,2.52343874]
["bitfinex","SOLUSD",1769157981896,1.35147208,127.5,127.46,3.91109199]
["bitfinex","SOLUSD",1769157985602,1.35147208,127.5,127.44,62.48765325]
["bitfinex","SOLUSD",1769157985603,1.35147208,127.49,127.44,62.48765325]
["bitfinex","SOLUSD",1769157985898,1.35147208,127.48,127.44,65.01109199]
["bitfinex","SOLUSD",1769157987187,1.35147208,127.47,127.44,62.48765325]
["bitfinex","SOLUSD",1769157988386,1.35147208,127.47,127.44,61.1]
["bitfinex","SOLUSD",1769157988707,1.35147208,127.47,127.43,1.38765325]
["bitfinex","SOLUSD",1769157990326,1.35147208,127.46,127.42,1.38765325]
["bitfinex","SOLUSD",1769157990601,1.35147208,127.45,127.41,1.38765325]
["bitfinex","SOLUSD",1769157997111,1.32607838,127.43,127.38,1.31469855]
["bitfinex","SOLUSD",1769157997295,1.32607838,127.42,127.39,1.31469855]
["bitfinex","SOLUSD",1769157998311,1.32607838,127.42,127.39,3.83813729]
["bitfinex","SOLUSD",1769157998499,1.32607838,127.42,127.39,1.31469855]
["bitfinex","SOLUSD",1769157999514,1.32607838,127.43,127.39,1.31469855]
["bitfinex","SOLUSD",1769157999814,1.32607838,127.43,127.4,1.31469855]
["bitfinex","SOLUSD",1769158003414,1.32607838,127.43,127.39,1.31469855]
["bitfinex","SOLUSD",1769158003415,1.32607838,127.42,127.39,1.31469855]
["bitfinex","SOLUSD",1769158005121,1.32607838,127.41,127.38,62.41469855]
["bitfinex","SOLUSD",1769158005920,1.32607838,127.4,127.38,61.1]
["bitfinex","SOLUSD",1769158006226,1.32607838,127.4,127.37,3.84190516]
["bitfinex","SOLUSD",1769158014519,1.32607838,127.41,127.38,3.84190516]
["bitfinex","SOLUSD",1769158015218,1.32607838,127.41,127.38,1.31469855]
["bitfinex","SOLUSD",1769158016437,1.32607838,127.41,127.37,3.84190516]
["bitfinex","SOLUSD",1769158017317,1.32607838,127.41,127.37,1.31469855]
["bitfinex","SOLUSD",1769158017520,1.32607838,127.41,127.37,3.84190516]
["bitfinex","SOLUSD",1769158019140,1.32607838,127.41,127.38,2.52720661]
["bitfinex","SOLUSD",1769158020440,1.32607838,127.41,127.37,3.84190516]
["bitfinex","SOLUSD",1769158021132,1.32607838,127.4,127.37,1.31469855]
["bitfinex","SOLUSD",1769158021332,1.26607782,127.4,127.36,64.94190516]
["bitfinex","SOLUSD",1769158021536,1.26607782,127.4,127.37,2.52720661]
["bitfinex","SOLUSD",1769158021718,1.26607782,127.4,127.37,3.84190516]
["bitfinex","SOLUSD",1769158024536,1.26607782,127.4,127.36,3.78824389]
["bitfinex","SOLUSD",1769158024736,1.35444021,127.39,127.36,1.26103728]
["bitfinex","SOLUSD",1769158025645,1.35444021,127.39,127.37,1.30818126]
["bitfinex","SOLUSD",1769158026538,1.29443933,127.39,127.37,1.30818126]
["bitfinex","SOLUSD",1769158026747,2.52720661,127.42,127.37,3.83538787]
["bitfinex","SOLUSD",1769158027045,10.37342081,127.45,127.4,3.83538787]
["bitfinex","SOLUSD",1769158027545,10.37342081,127.45,127.4,2.52720661]
["bitfinex","SOLUSD",1769158028727,1.29799506,127.44,127.4,2.52720661]
["bitfinex","SOLUSD",1769158030148,1.29799506,127.44,127.4,3.83538787]
["bitfinex","SOLUSD",1769158030829,1.29799506,127.44,127.37,68.95090555]
["bitfinex","SOLUSD",1769158030830,1.29799506,127.44,127.41,3.83538787]
["bitfinex","SOLUSD",1769158033348,1.29799506,127.44,127.41,1.30818126]
["bitfinex","SOLUSD",1769158034848,1.29799506,127.44,127.36,22.15599089]
["bitfinex","SOLUSD",1769158034849,1.29799506,127.41,127.36,1.30818126]
["bitfinex","SOLUSD",1769158035054,10.37415367,127.44,127.36,1.30818126]
["bitfinex","SOLUSD",1769158035055,3.82520167,127.39,127.36,1.30818126]
["bitfinex","SOLUSD",1769158035754,1.29799506,127.39,127.36,1.30818126]
["bitfinex","SOLUSD",1769158038245,1.29799506,127.39,127.36,3.83538787]
["bitfinex","SOLUSD",1769158044762,1.29799506,127.39,127.36,1.30818126]
["bitfinex","SOLUSD",1769158046061,1.29799506,127.39,127.36,3.83538787]
["bitfinex","SOLUSD",1769158053275,1.29799506,127.39,127.37,3.78304905]
["bitfinex","SOLUSD",1769158053441,1.27686319,127.43,127.39,1.25584244]
["bitfinex","SOLUSD",1769158053646,1.27686319,127.43,127.39,3.78304905]
["bitfinex","SOLUSD",1769158055569,1.27686319,127.43,127.4,2.52720661]
["bitfinex","SOLUSD",1769158061060,1.27686319,127.43,127.4,2.52668293]
["bitfinex","SOLUSD",1769158064971,1.27686319,127.43,127.39,3.78252537]
["bitfinex","SOLUSD",1769158065354,1.27686319,127.43,127.4,2.52668293]
["bitfinex","SOLUSD",1769158066374,1.27686319,127.43,127.4,3.78252537]
["bitfinex","SOLUSD",1769158067074,1.27686319,127.43,127.4,1.25584244]
["bitfinex","SOLUSD",1769158067574,1.27686319,127.43,127.38,1.25584244]
["bitfinex","SOLUSD",1769158067871,1.27686319,127.42,127.38,3.78252537]
["bitfinex","SOLUSD",1769158068175,1.27686319,127.42,127.37,64.88252537]
["bitfinex","SOLUSD",1769158068176,3.80354612,127.42,127.37,64.88252537]
["bitfinex","SOLUSD",1769158068373,1.27686319,127.41,127.37,64.88252537]
["bitfinex","SOLUSD",1769158068848,1.27686319,127.41,127.38,1.25584244]
["bitfinex","SOLUSD",1769158069770,1.27686319,127.41,127.38,3.78252537]
["bitfinex","SOLUSD",1769158070867,1.27686319,127.41,127.38,1.25584244]
["bitfinex","SOLUSD",1769158071070,1.27686319,127.41,127.38,3.78252537]
["bitfinex","SOLUSD",1769158076585,1.27686319,127.41,127.38,1.25584244]
["bitfinex","SOLUSD",1769158082391,1.21971639,127.4,127.37,61.1]
["bitfinex","SOLUSD",1769158082691,1.21971639,127.4,127.36,3.78108393]
["bitfinex","SOLUSD",1769158083883,1.21971639,127.39,127.36,1.254401]
["bitfinex","SOLUSD",1769158084086,1.21971639,127.39,127.35,65.08108393]
["bitfinex","SOLUSD",1769158084285,1.21971639,127.39,127.36,3.78108393]
["bitfinex","SOLUSD",1769158087082,1.27927609,127.38,127.35,0.2]
["bitfinex","SOLUSD",1769158087396,2.52668293,127.39,127.33,0.2]
["bitfinex","SOLUSD",1769158087397,1.27927609,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769158089493,1.27927609,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769158103807,3.80595902,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769158104012,1.27927609,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769158104512,1.27927609,127.33,127.32,0.2]
["bitfinex","SOLUSD",1769158105009,2.52668293,127.34,127.32,0.2]
["bitfinex","SOLUSD",1769158105210,3.80595902,127.34,127.32,0.2]
["bitfinex","SOLUSD",1769158105526,1.27927609,127.33,127.32,0.2]
["bitfinex","SOLUSD",1769158105910,1.27927609,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769158106505,1.27927609,127.31,127.3,0.2]
["bitfinex","SOLUSD",1769158107398,3.80595902,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769158107822,1.27927609,127.31,127.3,0.2]
["bitfinex","SOLUSD",1769158116702,1.27927609,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769158117512,1.2445559,127.3,127.29,0.2]
["bitfinex","SOLUSD",1769158117914,3.77123883,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769158120025,1.2445559,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769158122511,3.77123883,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769158123027,3.77673035,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769158124632,1.2445559,127.3,127.29,0.2]
["bitfinex","SOLUSD",1769158124815,1.2445559,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769158125012,1.2445559,127.29,127.26,62.59268599]
["bitfinex","SOLUSD",1769158125203,3.77673035,127.29,127.26,1.49268599]
["bitfinex","SOLUSD",1769158125404,1.2445559,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769158125716,1.2445559,127.27,127.26,0.2]
["bitfinex","SOLUSD",1769158126114,3.77673035,127.27,127.26,0.2]
["bitfinex","SOLUSD",1769158126321,1.2445559,127.27,127.26,0.2]
["bitfinex","SOLUSD",1769158126701,3.77673035,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769158127107,1.2445559,127.26,127.25,0.2]
["bitfinex","SOLUSD",1769158127301,3.77673035,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769158127719,2.53217445,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769158127928,1.2445559,127.25,127.24,0.2]
["bitfinex","SOLUSD",1769158128820,3.77673035,127.25,127.24,0.2]
["bitfinex","SOLUSD",1769158129326,1.2445559,127.25,127.22,1.29268599]
["bitfinex","SOLUSD",1769158129926,1.2445559,127.24,127.21,62.39268599]
["bitfinex","SOLUSD",1769158130124,1.2445559,127.23,127.2,1.49268599]
["bitfinex","SOLUSD",1769158130314,3.77673035,127.23,127.2,1.49268599]
["bitfinex","SOLUSD",1769158130715,3.77673035,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769158130915,3.69377016,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769158131118,3.69377016,127.22,127.19,1.29268599]
["bitfinex","SOLUSD",1769158131324,1.16159571,127.22,127.19,1.29268599]
["bitfinex","SOLUSD",1769158131935,3.69377016,127.22,127.19,1.29268599]
["bitfinex","SOLUSD",1769158133320,1.2445559,127.2,127.16,1.49268599]
["bitfinex","SOLUSD",1769158133519,1.2445559,127.2,127.17,1.29268599]
["bitfinex","SOLUSD",1769158134729,1.2445559,127.21,127.18,3.82486044]
["bitfinex","SOLUSD",1769158135443,1.2445559,127.22,127.19,1.29268599]
["bitfinex","SOLUSD",1769158135816,1.2445559,127.2,127.16,1.49268599]
["bitfinex","SOLUSD",1769158136138,1.2445559,127.19,127.16,1.49268599]
["bitfinex","SOLUSD",1769158136340,1.2445559,127.19,127.16,4.02486044]
["bitfinex","SOLUSD",1769158136544,1.2445559,127.19,127.16,1.49268599]
["bitfinex","SOLUSD",1769158138623,1.2445559,127.17,127.16,0.2]
["bitfinex","SOLUSD",1769158138953,1.2445559,127.17,127.14,1.29268599]
["bitfinex","SOLUSD",1769158139345,2.53217445,127.17,127.13,1.29268599]
["bitfinex","SOLUSD",1769158140762,7.8625014,127.19,127.13,1.29268599]
["bitfinex","SOLUSD",1769158141058,2.53217445,127.17,127.13,1.29268599]
["bitfinex","SOLUSD",1769158141558,1.2445559,127.16,127.13,1.29268599]
["bitfinex","SOLUSD",1769158144645,3.82568609,127.14,127.1,1.29324679]
["bitfinex","SOLUSD",1769158144847,1.29351164,127.14,127.07,7.8691026]
["bitfinex","SOLUSD",1769158145049,1.29351164,127.14,127.06,80.97489934]
["bitfinex","SOLUSD",1769158145050,3.82568609,127.11,127.08,1.29324679]
["bitfinex","SOLUSD",1769158145548,1.29351164,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769158145743,3.83107399,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769158146139,3.83107399,127.07,127.04,2.51421161]
["bitfinex","SOLUSD",1769158146762,1.29889954,127.06,127.04,2.51421161]
["bitfinex","SOLUSD",1769158147254,1.29889954,127.06,127.03,1.25370687]
["bitfinex","SOLUSD",1769158148639,1.29889954,127.06,127.02,1.25370687]
["bitfinex","SOLUSD",1769158148838,3.83107399,127.06,127.02,1.25370687]
["bitfinex","SOLUSD",1769158149241,1.29889954,127.06,127.02,1.25370687]
["bitfinex","SOLUSD",1769158149444,3.83107399,127.06,127.02,1.25370687]
["bitfinex","SOLUSD",1769158149848,1.29889954,127.06,127.02,1.25370687]
["bitfinex","SOLUSD",1769158150055,1.29889954,127.08,127.05,1.25370687]
["bitfinex","SOLUSD",1769158150876,1.29889954,127.1,127.07,1.25370687]
["bitfinex","SOLUSD",1769158151237,1.29889954,127.1,127.06,1.25370687]
["bitfinex","SOLUSD",1769158152640,1.29889954,127.08,127.04,3.78588132]
["bitfinex","SOLUSD",1769158154068,1.29889954,127.09,127.05,3.78588132]
["bitfinex","SOLUSD",1769158154276,1.29889954,127.1,127.06,3.78588132]
["bitfinex","SOLUSD",1769158155782,2.53217445,127.12,127.08,3.78588132]
["bitfinex","SOLUSD",1769158155783,1.29889954,127.12,127.08,3.78588132]
["bitfinex","SOLUSD",1769158155954,1.29889954,127.12,127.09,3.78588132]
["bitfinex","SOLUSD",1769158156284,1.29889954,127.12,127.09,1.25370687]
["bitfinex","SOLUSD",1769158157444,1.29889954,127.11,127.06,3.78588132]
["bitfinex","SOLUSD",1769158157659,3.83107399,127.11,127.07,1.25370687]
["bitfinex","SOLUSD",1769158158275,3.83107399,127.11,127.04,7.87114051]
["bitfinex","SOLUSD",1769158158276,1.29889954,127.09,127.05,1.25370687]
["bitfinex","SOLUSD",1769158158487,3.83107399,127.09,127.05,1.25370687]
["bitfinex","SOLUSD",1769158159052,1.29889954,127.08,127.05,1.25370687]
["bitfinex","SOLUSD",1769158161686,1.29889954,127.09,127.06,1.25370687]
["bitfinex","SOLUSD",1769158162153,1.29889954,127.1,127.06,1.25370687]
["bitfinex","SOLUSD",1769158162553,1.29889954,127.1,127.04,1.25370687]
["bitfinex","SOLUSD",1769158162554,1.29889954,127.07,127.04,1.25370687]
["bitfinex","SOLUSD",1769158163093,1.29889954,127.07,127.02,1.25370687]
["bitfinex","SOLUSD",1769158163382,1.29889954,127.07,127.01,0.3967934]
["bitfinex","SOLUSD",1769158163383,1.29889954,127.07,127.03,3.78588132]
["bitfinex","SOLUSD",1769158163687,1.29889954,127.07,127.04,1.25370687]
["bitfinex","SOLUSD",1769158165460,1.29889954,127.09,127.04,3.78588132]
["bitfinex","SOLUSD",1769158165660,1.29889954,127.1,127.06,3.78588132]
["bitfinex","SOLUSD",1769158165864,1.29889954,127.1,127.06,1.25370687]
["bitfinex","SOLUSD",1769158166073,1.29889954,127.09,127.05,1.25370687]
["bitfinex","SOLUSD",1769158166453,1.29889954,127.08,127.04,1.25370687]
["bitfinex","SOLUSD",1769158166651,1.29889954,127.07,127.04,1.25370687]
["bitfinex","SOLUSD",1769158166957,1.29889954,127.07,127.03,1.25370687]
["bitfinex","SOLUSD",1769158167356,1.29889954,127.07,127.03,3.78588132]
["bitfinex","SOLUSD",1769158168278,1.29889954,127.07,127.03,1.25370687]
["bitfinex","SOLUSD",1769158168580,1.29889954,127.09,127.05,1.25370687]
["bitfinex","SOLUSD",1769158168756,1.29889954,127.09,127.05,3.78588132]
["bitfinex","SOLUSD",1769158169359,1.29889954,127.09,127.05,1.25370687]
["bitfinex","SOLUSD",1769158170987,1.29889954,127.08,127.05,1.25370687]
["bitfinex","SOLUSD",1769158171194,1.29889954,127.08,127.04,1.25370687]
["bitfinex","SOLUSD",1769158173161,1.29889954,127.08,127.05,1.29114152]
["bitfinex","SOLUSD",1769158174069,1.29196836,127.09,127.05,3.82331597]
["bitfinex","SOLUSD",1769158174275,1.29196836,127.11,127.07,1.29114152]
["bitfinex","SOLUSD",1769158174587,2.53217445,127.11,127.07,1.29114152]
["bitfinex","SOLUSD",1769158174772,1.29196836,127.1,127.07,1.29114152]
["bitfinex","SOLUSD",1769158174977,1.29196836,127.1,127.06,1.29114152]
["bitfinex","SOLUSD",1769158175494,3.82414281,127.09,127.06,1.29114152]
["bitfinex","SOLUSD",1769158175662,3.82414281,127.09,127.05,1.29114152]
["bitfinex","SOLUSD",1769158176463,1.29196836,127.09,127.05,1.29114152]
["bitfinex","SOLUSD",1769158178594,1.29196836,127.1,127.07,1.29114152]
["bitfinex","SOLUSD",1769158179175,1.29196836,127.11,127.07,1.29114152]
["bitfinex","SOLUSD",1769158179891,1.29196836,127.14,127.1,1.29114152]
["bitfinex","SOLUSD",1769158180191,3.82414281,127.14,127.1,1.29114152]
["bitfinex","SOLUSD",1769158180606,1.29196836,127.14,127.1,1.29114152]
["bitfinex","SOLUSD",1769158183198,1.29196836,127.15,127.11,1.29114152]
["bitfinex","SOLUSD",1769158184089,1.29196836,127.15,127.12,1.29114152]
["bitfinex","SOLUSD",1769158187004,3.83007455,127.15,127.12,1.29114152]
["bitfinex","SOLUSD",1769158187303,1.29196836,127.15,127.12,1.29114152]
["bitfinex","SOLUSD",1769158191100,1.29196836,127.16,127.12,1.29114152]
["bitfinex","SOLUSD",1769158191302,9.17416311,127.17,127.13,1.29114152]
["bitfinex","SOLUSD",1769158191678,1.29196836,127.16,127.13,1.29114152]
["bitfinex","SOLUSD",1769158191874,1.29196836,127.17,127.14,1.29114152]
["bitfinex","SOLUSD",1769158192082,1.29196836,127.17,127.14,0.33356984]
["bitfinex","SOLUSD",1769158193115,1.29196836,127.19,127.14,2.53810619]
["bitfinex","SOLUSD",1769158193682,1.29196836,127.18,127.14,2.53810619]
["bitfinex","SOLUSD",1769158194087,1.29196836,127.18,127.14,3.82924771]
["bitfinex","SOLUSD",1769158195299,1.29196836,127.18,127.14,1.29114152]
["bitfinex","SOLUSD",1769158195504,1.29196836,127.18,127.14,3.82924771]
["bitfinex","SOLUSD",1769158198906,1.29196836,127.18,127.14,1.29114152]
["bitfinex","SOLUSD",1769158202312,1.24904364,127.17,127.13,1.21371399]
["bitfinex","SOLUSD",1769158202811,1.24904364,127.17,127.14,1.21371399]
["bitfinex","SOLUSD",1769158203009,1.24904364,127.18,127.15,1.21371399]
["bitfinex","SOLUSD",1769158203318,1.24904364,127.18,127.15,1.18371399]
["bitfinex","SOLUSD",1769158204115,1.24904364,127.2,127.16,2.53810619]
["bitfinex","SOLUSD",1769158204308,1.24904364,127.2,127.17,2.53810619]
["bitfinex","SOLUSD",1769158204510,6.5931322,127.22,127.18,2.53810619]
["bitfinex","SOLUSD",1769158204693,1.24904364,127.22,127.18,2.53810619]
["bitfinex","SOLUSD",1769158205206,1.24904364,127.22,127.19,1.21371399]
["bitfinex","SOLUSD",1769158205913,18.45305441,127.24,127.21,1.28463695]
["bitfinex","SOLUSD",1769158206210,18.45305441,127.24,127.21,3.82274314]
["bitfinex","SOLUSD",1769158206609,18.45305441,127.24,127.21,1.28463695]
["bitfinex","SOLUSD",1769158209014,1.21305441,127.22,127.19,1.28463695]
["bitfinex","SOLUSD",1769158210012,1.21305441,127.22,127.19,3.82274314]
["bitfinex","SOLUSD",1769158210217,1.21305441,127.23,127.19,3.82274314]
["bitfinex","SOLUSD",1769158211421,1.21305441,127.23,127.19,1.28463695]
["bitfinex","SOLUSD",1769158212021,1.21305441,127.23,127.2,1.28463695]
["bitfinex","SOLUSD",1769158212723,18.45305441,127.24,127.21,1.28463695]
["bitfinex","SOLUSD",1769158213725,19.44759101,127.27,127.24,1.28463695]
["bitfinex","SOLUSD",1769158213726,1.31305441,127.27,127.24,1.28463695]
["bitfinex","SOLUSD",1769158213908,0.1,127.27,127.24,1.28463695]
["bitfinex","SOLUSD",1769158214826,1.31305441,127.27,127.24,1.28463695]
["bitfinex","SOLUSD",1769158215438,1.31305441,127.27,127.21,1.28463695]
["bitfinex","SOLUSD",1769158215439,1.21305441,127.25,127.21,1.28463695]
["bitfinex","SOLUSD",1769158217431,3.7511606,127.25,127.21,1.28463695]
["bitfinex","SOLUSD",1769158218166,1.21305441,127.24,127.21,1.28463695]
["bitfinex","SOLUSD",1769158218342,1.21305441,127.26,127.21,1.28463695]
["bitfinex","SOLUSD",1769158218626,1.21305441,127.25,127.21,1.28463695]
["bitfinex","SOLUSD",1769158224024,1.21305441,127.26,127.22,1.28463695]
["bitfinex","SOLUSD",1769158224943,1.21305441,127.26,127.22,3.82274314]
["bitfinex","SOLUSD",1769158225238,1.21305441,127.26,127.23,1.28463695]
["bitfinex","SOLUSD",1769158228157,1.21305441,127.26,127.22,3.82274314]
["bitfinex","SOLUSD",1769158228350,1.21305441,127.26,127.22,1.28463695]
["bitfinex","SOLUSD",1769158229348,1.21305441,127.26,127.23,1.28463695]
["bitfinex","SOLUSD",1769158229532,1.31305441,127.27,127.23,1.28463695]
["bitfinex","SOLUSD",1769158232150,1.25804418,127.26,127.23,1.28463695]
["bitfinex","SOLUSD",1769158233753,1.25804418,127.26,127.22,61.1]
["bitfinex","SOLUSD",1769158233953,1.25804418,127.25,127.22,62.43636786]
["bitfinex","SOLUSD",1769158234144,3.79615037,127.25,127.22,62.43636786]
["bitfinex","SOLUSD",1769158234459,3.79615037,127.25,127.22,1.33636786]
["bitfinex","SOLUSD",1769158235160,1.25804418,127.25,127.22,1.33636786]
["bitfinex","SOLUSD",1769158238363,1.25804418,127.25,127.19,25.62340827]
["bitfinex","SOLUSD",1769158238660,1.25804418,127.25,127.2,2.53810619]
["bitfinex","SOLUSD",1769158240455,1.25804418,127.25,127.21,0.61897813]
["bitfinex","SOLUSD",1769158240963,1.25804418,127.25,127.21,3.15708432]
["bitfinex","SOLUSD",1769158242058,1.25804418,127.24,127.21,0.62153704]
["bitfinex","SOLUSD",1769158242264,1.25804418,127.23,127.2,0.62153704]
["bitfinex","SOLUSD",1769158246667,1.25804418,127.24,127.21,0.62301698]
["bitfinex","SOLUSD",1769158250368,1.25804418,127.24,127.2,0.62317723]
["bitfinex","SOLUSD",1769158258945,2.53494918,127.24,127.19,25.62340827]
["bitfinex","SOLUSD",1769158259149,1.25804418,127.23,127.19,26.24703423]
["bitfinex","SOLUSD",1769158259373,1.25804418,127.22,127.19,25.62340827]
["bitfinex","SOLUSD",1769158263275,1.25804418,127.22,127.19,26.24726409]
["bitfinex","SOLUSD",1769158263478,1.25000353,127.23,127.2,0.62385582]
["bitfinex","SOLUSD",1769158267682,1.25000353,127.23,127.19,36.64468657]
["bitfinex","SOLUSD",1769158268065,1.25000353,127.23,127.19,36.02057188]
["bitfinex","SOLUSD",1769158268363,1.25000353,127.23,127.2,0.62411469]
["bitfinex","SOLUSD",1769158271082,1.25000353,127.23,127.19,28.782595]
["bitfinex","SOLUSD",1769158271283,1.25000353,127.23,127.19,26.24764582]
["bitfinex","SOLUSD",1769158271477,1.27890058,127.22,127.19,25.62340827]
["bitfinex","SOLUSD",1769158272687,1.27890058,127.22,127.19,26.24768583]
["bitfinex","SOLUSD",1769158280093,1.27890058,127.22,127.19,25.62340827]
["bitfinex","SOLUSD",1769158282295,1.27890058,127.24,127.2,0.62465329]
["bitfinex","SOLUSD",1769158282489,1.27890058,127.23,127.2,0.62465329]
["bitfinex","SOLUSD",1769158290105,1.27890058,127.23,127.19,89.88328159]
["bitfinex","SOLUSD",1769158290808,1.27890058,127.23,127.19,87.34833241]
["bitfinex","SOLUSD",1769158291000,1.27890058,127.22,127.19,86.72340827]
["bitfinex","SOLUSD",1769158291206,1.27890058,127.21,127.19,86.72340827]
["bitfinex","SOLUSD",1769158293078,1.27890058,127.21,127.19,25.62340827]
["bitfinex","SOLUSD",1769158293492,1.31641811,127.19,127.13,0.62505046]
["bitfinex","SOLUSD",1769158293699,1.31641811,127.18,127.14,0.62505046]
["bitfinex","SOLUSD",1769158294100,1.31641811,127.18,127.15,0.62508114]
["bitfinex","SOLUSD",1769158299715,1.31641811,127.18,127.15,3.16003032]
["bitfinex","SOLUSD",1769158300617,1.31641811,127.18,127.15,0.62508114]
["bitfinex","SOLUSD",1769158300917,1.31641811,127.18,127.15,3.16003032]
["bitfinex","SOLUSD",1769158301117,7.86103069,127.21,127.18,0.62528624]
["bitfinex","SOLUSD",1769158301118,1.31641811,127.21,127.18,0.62528624]
["bitfinex","SOLUSD",1769158301320,1.31641811,127.21,127.17,3.16023542]
["bitfinex","SOLUSD",1769158301698,1.31641811,127.21,127.18,3.16023542]
["bitfinex","SOLUSD",1769158306926,1.31641811,127.21,127.18,3.16077473]
["bitfinex","SOLUSD",1769158307626,1.31641811,127.21,127.18,0.62528624]
["bitfinex","SOLUSD",1769158308316,1.31641811,127.2,127.16,3.16096391]
["bitfinex","SOLUSD",1769158308528,1.31641811,127.19,127.16,0.62547542]
["bitfinex","SOLUSD",1769158309028,1.31641811,127.19,127.15,61.72550121]
["bitfinex","SOLUSD",1769158309228,1.31641811,127.19,127.15,3.1609897]
["bitfinex","SOLUSD",1769158309426,1.31641811,127.18,127.15,0.62550121]
["bitfinex","SOLUSD",1769158309624,3.8519066,127.18,127.14,0.62550121]
["bitfinex","SOLUSD",1769158309829,1.31641811,127.16,127.13,0.62552672]
["bitfinex","SOLUSD",1769158311134,1.31641811,127.19,127.14,3.16104041]
["bitfinex","SOLUSD",1769158311335,3.8519066,127.19,127.14,3.16104041]
["bitfinex","SOLUSD",1769158311500,1.31641811,127.18,127.14,3.16104041]
["bitfinex","SOLUSD",1769158312131,1.31641811,127.18,127.14,0.62555192]
["bitfinex","SOLUSD",1769158315509,1.31641811,127.18,127.14,3.16104041]
["bitfinex","SOLUSD",1769158320446,1.31641811,127.18,127.15,0.62576616]
["bitfinex","SOLUSD",1769158320736,1.31641811,127.18,127.14,2.53548849]
["bitfinex","SOLUSD",1769158320937,1.31641811,127.18,127.14,3.16127711]
["bitfinex","SOLUSD",1769158324134,1.27571867,127.17,127.14,0.62578862]
["bitfinex","SOLUSD",1769158324642,1.27571867,127.14,127.1,64.26138559]
["bitfinex","SOLUSD",1769158325140,1.27571867,127.14,127.11,0.6258971]
["bitfinex","SOLUSD",1769158326935,1.30180571,127.13,127.1,61.72595924]
["bitfinex","SOLUSD",1769158327234,1.30180571,127.13,127.1,64.26144773]
["bitfinex","SOLUSD",1769158328116,1.30180571,127.13,127.09,3.16146797]
["bitfinex","SOLUSD",1769158330139,1.30180571,127.13,127.09,2.53548849]
["bitfinex","SOLUSD",1769158330656,1.30180571,127.13,127.08,72.13044204]
["bitfinex","SOLUSD",1769158330860,1.30180571,127.13,127.09,0.62603882]
["bitfinex","SOLUSD",1769158331018,1.30180571,127.13,127.09,3.16152731]
["bitfinex","SOLUSD",1769158331337,1.30180571,127.13,127.1,0.62603882]
["bitfinex","SOLUSD",1769158333527,1.30180571,127.14,127.1,3.16152731]
["bitfinex","SOLUSD",1769158333939,1.30180571,127.14,127.11,2.53548849]
["bitfinex","SOLUSD",1769158335758,1.30180571,127.14,127.1,3.16152731]
["bitfinex","SOLUSD",1769158336756,1.30180571,127.12,127.09,0.6261515]
["bitfinex","SOLUSD",1769158337144,1.30180571,127.12,127.09,3.16163999]
["bitfinex","SOLUSD",1769158337858,1.30180571,127.12,127.1,0.62616953]
["bitfinex","SOLUSD",1769158338062,1.30180571,127.13,127.1,0.62616953]
["bitfinex","SOLUSD",1769158338860,1.30180571,127.13,127.09,3.16167584]
["bitfinex","SOLUSD",1769158339157,1.30180571,127.13,127.08,68.96898418]
["bitfinex","SOLUSD",1769158339158,1.30180571,127.12,127.08,3.16167584]
["bitfinex","SOLUSD",1769158339535,1.30180571,127.11,127.07,3.16167584]
["bitfinex","SOLUSD",1769158342464,1.30180571,127.11,127.08,3.1617281]
["bitfinex","SOLUSD",1769158342956,1.30180571,127.12,127.09,3.16174512]
["bitfinex","SOLUSD",1769158343547,1.30180571,127.12,127.07,7.86962635]
["bitfinex","SOLUSD",1769158343548,1.30180571,127.14,127.11,2.53548849]
["bitfinex","SOLUSD",1769158344564,1.30180571,127.14,127.1,2.53548849]
["bitfinex","SOLUSD",1769158348866,1.30180571,127.14,127.1,3.16184321]
["bitfinex","SOLUSD",1769158352768,1.30180571,127.14,127.1,0.62635472]
["bitfinex","SOLUSD",1769158354766,1.31782888,127.13,127.09,2.53548849]
["bitfinex","SOLUSD",1769158354962,1.31782888,127.13,127.09,3.16194938]
["bitfinex","SOLUSD",1769158355659,1.31782888,127.11,127.08,61.72646089]
["bitfinex","SOLUSD",1769158355972,1.31782888,127.11,127.08,0.62646089]
["bitfinex","SOLUSD",1769158359150,1.31782888,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769158359672,1.31782888,127.09,127.06,0.82651781]
["bitfinex","SOLUSD",1769158361668,3.85331737,127.09,127.06,0.82651781]
["bitfinex","SOLUSD",1769158362177,1.31782888,127.09,127.06,0.82651781]
["bitfinex","SOLUSD",1769158362351,3.85331737,127.09,127.06,0.82651781]
["bitfinex","SOLUSD",1769158362878,1.31782888,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769158363553,1.31782888,127.09,127.06,2.73548849]
["bitfinex","SOLUSD",1769158368385,1.31782888,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769158368562,1.31782888,127.09,127.06,2.73548849]
["bitfinex","SOLUSD",1769158368764,1.31782888,127.09,127.06,3.36213762]
["bitfinex","SOLUSD",1769158369064,1.31782888,127.09,127.06,3.36692174]
["bitfinex","SOLUSD",1769158373305,1.31782888,127.09,127.07,3.16697016]
["bitfinex","SOLUSD",1769158373793,1.31782888,127.13,127.09,0.62670931]
["bitfinex","SOLUSD",1769158373984,1.31782888,127.12,127.09,0.62670931]
["bitfinex","SOLUSD",1769158374297,1.31782888,127.12,127.08,3.16698192]
["bitfinex","SOLUSD",1769158374871,1.31782888,127.12,127.09,3.16699355]
["bitfinex","SOLUSD",1769158375092,1.31782888,127.13,127.11,2.54027261]
["bitfinex","SOLUSD",1769158375393,1.31782888,127.13,127.1,3.16699355]
["bitfinex","SOLUSD",1769158378088,1.31782888,127.13,127.1,0.62672094]
["bitfinex","SOLUSD",1769158378695,1.31782888,127.13,127.09,3.16703873]
["bitfinex","SOLUSD",1769158380698,1.31782888,127.11,127.07,3.1670497]
["bitfinex","SOLUSD",1769158381993,1.31782888,127.11,127.08,0.62680925]
["bitfinex","SOLUSD",1769158382496,1.31782888,127.11,127.07,3.16708186]
["bitfinex","SOLUSD",1769158382799,3.85810149,127.11,127.06,3.36709234]
["bitfinex","SOLUSD",1769158386008,1.3138485,127.1,127.07,3.16709234]
["bitfinex","SOLUSD",1769158386605,1.3138485,127.1,127.06,3.36713306]
["bitfinex","SOLUSD",1769158386815,1.24694129,127.09,127.06,0.82686045]
["bitfinex","SOLUSD",1769158390208,1.24694129,127.09,127.06,3.36713306]
["bitfinex","SOLUSD",1769158392307,1.24694129,127.13,127.08,3.16719072]
["bitfinex","SOLUSD",1769158392495,1.24694129,127.12,127.08,3.16719072]
["bitfinex","SOLUSD",1769158393178,1.24694129,127.12,127.08,2.54027261]
["bitfinex","SOLUSD",1769158395618,1.24694129,127.11,127.08,2.54027261]
["bitfinex","SOLUSD",1769158396610,1.24694129,127.1,127.07,0.62692733]
["bitfinex","SOLUSD",1769158397504,1.24694129,127.1,127.07,3.16719994]
["bitfinex","SOLUSD",1769158397712,1.24694129,127.12,127.09,0.6269719]
["bitfinex","SOLUSD",1769158397920,1.24694129,127.12,127.09,3.16724451]
["bitfinex","SOLUSD",1769158398617,1.24694129,127.12,127.09,0.6269719]
["bitfinex","SOLUSD",1769158398916,1.24694129,127.12,127.08,3.16725312]
["bitfinex","SOLUSD",1769158399813,1.24694129,127.12,127.08,2.54027261]
["bitfinex","SOLUSD",1769158400012,1.24694129,127.12,127.08,3.16726163]
["bitfinex","SOLUSD",1769158401128,1.24694129,127.12,127.08,0.62698902]
["bitfinex","SOLUSD",1769158401417,3.7872139,127.11,127.07,0.62699743]
["bitfinex","SOLUSD",1769158401615,1.24694129,127.1,127.07,61.72699743]
["bitfinex","SOLUSD",1769158401821,1.24694129,127.1,127.07,64.26727004]
["bitfinex","SOLUSD",1769158403117,1.24694129,127.1,127.07,61.72699743]
["bitfinex","SOLUSD",1769158407326,1.24694129,127.1,127.07,0.62699743]
["bitfinex","SOLUSD",1769158408625,1.24694129,127.09,127.06,61.3]
["bitfinex","SOLUSD",1769158408808,1.24694129,127.08,127.06,61.3]
["bitfinex","SOLUSD",1769158409003,1.24694129,127.08,127.06,0.82706134]
["bitfinex","SOLUSD",1769158409328,3.7872139,127.09,127.06,0.82706134]
["bitfinex","SOLUSD",1769158409523,1.24694129,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769158410315,1.24694129,127.07,127.06,0.2]
["bitfinex","SOLUSD",1769158412024,1.33084523,127.06,127.02,1.02709115]
["bitfinex","SOLUSD",1769158412202,1.33084523,127.05,127.02,0.2]
["bitfinex","SOLUSD",1769158412398,1.33084523,127.04,127.02,0.2]
["bitfinex","SOLUSD",1769158415235,1.33084523,127.05,127.02,1.02711262]
["bitfinex","SOLUSD",1769158416242,1.33084523,127.05,127.02,0.2]
["bitfinex","SOLUSD",1769158416716,3.87111784,127.05,127.02,0.2]
["bitfinex","SOLUSD",1769158417739,1.33084523,127.05,127.02,1.02765438]
["bitfinex","SOLUSD",1769158418211,1.33084523,127.05,127.02,0.2]
["bitfinex","SOLUSD",1769158418527,1.33084523,127.05,127.02,1.02765438]
["bitfinex","SOLUSD",1769158425332,1.33084523,127.06,127.03,3.37145603]
["bitfinex","SOLUSD",1769158426347,1.33084523,127.06,127.03,0.83118342]
["bitfinex","SOLUSD",1769158428023,1.33084523,127.07,127.04,0.83261066]
["bitfinex","SOLUSD",1769158430442,1.33084523,127.07,127.04,3.37288327]
["bitfinex","SOLUSD",1769158430638,1.33084523,127.09,127.05,3.37380766]
["bitfinex","SOLUSD",1769158430839,3.87111784,127.09,127.05,0.83353505]
["bitfinex","SOLUSD",1769158431025,1.33084523,127.08,127.05,0.83353505]
["bitfinex","SOLUSD",1769158434029,3.87146235,127.1,127.06,0.83532096]
["bitfinex","SOLUSD",1769158434228,1.33084523,127.09,127.06,0.83532096]
["bitfinex","SOLUSD",1769158434628,1.33084523,127.09,127.05,3.37593808]
["bitfinex","SOLUSD",1769158434940,1.33084523,127.09,127.05,0.83532096]
["bitfinex","SOLUSD",1769158435138,1.33084523,127.08,127.05,0.83532096]
["bitfinex","SOLUSD",1769158436147,1.33084523,127.1,127.06,0.83618343]
["bitfinex","SOLUSD",1769158436352,1.33084523,127.1,127.07,0.83618343]
["bitfinex","SOLUSD",1769158436852,1.33084523,127.11,127.08,0.83660726]
["bitfinex","SOLUSD",1769158437044,1.33084523,127.13,127.1,0.83660726]
["bitfinex","SOLUSD",1769158437554,1.33084523,127.13,127.1,3.37722438]
["bitfinex","SOLUSD",1769158438036,1.33084523,127.14,127.11,0.83702621]
["bitfinex","SOLUSD",1769158438234,1.33084523,127.14,127.11,3.37764333]
["bitfinex","SOLUSD",1769158438754,1.33084523,127.14,127.11,2.54061712]
["bitfinex","SOLUSD",1769158439427,1.33084523,127.14,127.1,3.37764333]
["bitfinex","SOLUSD",1769158441540,1.33084523,127.13,127.09,3.37887155]
["bitfinex","SOLUSD",1769158442239,1.33084523,127.13,127.1,3.37966703]
["bitfinex","SOLUSD",1769158446865,1.25990857,127.15,127.11,3.38157714]
["bitfinex","SOLUSD",1769158447456,2.54061712,127.15,127.11,0.84096002]
["bitfinex","SOLUSD",1769158447662,1.25990857,127.13,127.1,0.84132898]
["bitfinex","SOLUSD",1769158449761,1.25990857,127.13,127.1,3.3819461]
["bitfinex","SOLUSD",1769158456360,1.25990857,127.13,127.09,3.38508177]
["bitfinex","SOLUSD",1769158458057,1.25990857,127.14,127.11,0.84511829]
["bitfinex","SOLUSD",1769158458256,1.25990857,127.14,127.1,3.38573541]
["bitfinex","SOLUSD",1769158462061,1.25990857,127.13,127.09,3.38699823]
["bitfinex","SOLUSD",1769158466974,1.25990857,127.13,127.1,3.38849688]
["bitfinex","SOLUSD",1769158470166,1.25990857,127.13,127.1,0.84787976]
["bitfinex","SOLUSD",1769158472674,1.25990857,127.13,127.09,64.49018464]
["bitfinex","SOLUSD",1769158473387,1.25990857,127.13,127.09,61.94956752]
["bitfinex","SOLUSD",1769158473570,1.25990857,127.13,127.09,64.49018464]
["bitfinex","SOLUSD",1769158476468,1.25990857,127.13,127.09,61.1]
["bitfinex","SOLUSD",1769158476675,1.29229671,127.11,127.09,61.1]
["bitfinex","SOLUSD",1769158476874,1.29229671,127.11,127.08,0.85062943]
["bitfinex","SOLUSD",1769158478886,1.29229671,127.11,127.07,61.95139427]
["bitfinex","SOLUSD",1769158479092,3.83291383,127.11,127.07,61.95139427]
["bitfinex","SOLUSD",1769158479276,1.29229671,127.1,127.07,61.95139427]
["bitfinex","SOLUSD",1769158480268,1.29229671,127.1,127.07,64.49201139]
["bitfinex","SOLUSD",1769158480669,1.29229671,127.1,127.07,3.39201139]
["bitfinex","SOLUSD",1769158484300,1.29229671,127.1,127.08,2.54061712]
["bitfinex","SOLUSD",1769158489435,1.29229671,127.1,127.07,3.39201139]
["bitfinex","SOLUSD",1769158490939,1.29229671,127.1,127.07,3.39079325]
["bitfinex","SOLUSD",1769158491935,1.29229671,127.1,127.07,11.26044939]
["bitfinex","SOLUSD",1769158494126,1.29229671,127.1,127.07,11.2639001]
["bitfinex","SOLUSD",1769158494906,1.29229671,127.11,127.08,0.85505446]
["bitfinex","SOLUSD",1769158495931,1.29229671,127.12,127.09,0.85526153]
["bitfinex","SOLUSD",1769158496927,1.29229671,127.12,127.09,0.85546622]
["bitfinex","SOLUSD",1769158497328,1.29229671,127.12,127.09,3.3948652]
["bitfinex","SOLUSD",1769158502740,1.29229671,127.12,127.1,2.53939898]
["bitfinex","SOLUSD",1769158503743,1.29229671,127.12,127.1,3.39623372]
["bitfinex","SOLUSD",1769158504042,1.29229671,127.12,127.1,0.85683474]
["bitfinex","SOLUSD",1769158504230,1.29229671,127.12,127.1,0.85702136]
["bitfinex","SOLUSD",1769158506845,1.31982846,127.13,127.1,0.85702136]
["bitfinex","SOLUSD",1769158509240,1.31982846,127.13,127.1,0.85809694]
["bitfinex","SOLUSD",1769158509944,1.31982846,127.13,127.08,68.96859047]
["bitfinex","SOLUSD",1769158510129,1.31982846,127.13,127.09,0.85826907]
["bitfinex","SOLUSD",1769158510447,1.31982846,127.13,127.09,3.39766805]
["bitfinex","SOLUSD",1769158513449,1.31982846,127.13,127.1,0.85877367]
["bitfinex","SOLUSD",1769158513651,1.31982846,127.13,127.09,3.39817265]
["bitfinex","SOLUSD",1769158514348,1.31982846,127.13,127.1,0.85893803]
["bitfinex","SOLUSD",1769158516347,1.31982846,127.13,127.09,3.39866007]
["bitfinex","SOLUSD",1769158518146,2.53939898,127.13,127.09,0.85926109]
["bitfinex","SOLUSD",1769158518357,1.31982846,127.12,127.09,0.85926109]
["bitfinex","SOLUSD",1769158520049,1.31982846,127.12,127.08,64.49928423]
["bitfinex","SOLUSD",1769158521047,1.31982846,127.12,127.09,0.86003684]
["bitfinex","SOLUSD",1769158521350,1.31982846,127.12,127.08,63.63939898]
["bitfinex","SOLUSD",1769158521351,1.31982846,127.12,127.08,61.96003684]
["bitfinex","SOLUSD",1769158521569,1.31982846,127.11,127.08,61.1]
["bitfinex","SOLUSD",1769158521767,1.31982846,127.11,127.07,0.86003684]
["bitfinex","SOLUSD",1769158521933,1.31982846,127.11,127.07,3.39943582]
["bitfinex","SOLUSD",1769158522946,1.31982846,127.11,127.08,0.8603348]
["bitfinex","SOLUSD",1769158524253,1.31982846,127.09,127.06,61.1]
["bitfinex","SOLUSD",1769158524860,1.31982846,127.09,127.06,61.96062597]
["bitfinex","SOLUSD",1769158525462,1.31982846,127.09,127.06,72.37031294]
["bitfinex","SOLUSD",1769158526959,1.31982846,127.09,127.07,0.86091048]
["bitfinex","SOLUSD",1769158527164,1.31982846,127.09,127.06,61.96091048]
["bitfinex","SOLUSD",1769158530048,1.31982846,127.09,127.06,64.50030946]
["bitfinex","SOLUSD",1769158532645,1.23878267,127.1,127.07,0.86185606]
["bitfinex","SOLUSD",1769158534062,1.23878267,127.1,127.07,3.40125504]
["bitfinex","SOLUSD",1769158534366,1.23878267,127.11,127.08,3.40151146]
["bitfinex","SOLUSD",1769158534543,1.23878267,127.12,127.09,3.40151146]
["bitfinex","SOLUSD",1769158536866,1.23878267,127.12,127.09,0.86211248]
["bitfinex","SOLUSD",1769158537056,1.23878267,127.12,127.09,3.40151146]
["bitfinex","SOLUSD",1769158537861,1.23878267,127.12,127.1,0.86248617]
["bitfinex","SOLUSD",1769158538155,1.23878267,127.12,127.08,11.27099931]
["bitfinex","SOLUSD",1769158539171,1.23878267,127.12,127.09,0.86272819]
["bitfinex","SOLUSD",1769158540466,1.23878267,127.11,127.08,0.86284712]
["bitfinex","SOLUSD",1769158540768,1.23878267,127.12,127.09,0.86284712]
["bitfinex","SOLUSD",1769158541770,1.23878267,127.13,127.1,0.8630809]
["bitfinex","SOLUSD",1769158546060,1.23878267,127.13,127.09,61.96353257]
["bitfinex","SOLUSD",1769158547660,1.23878267,127.13,127.09,64.50293155]
["bitfinex","SOLUSD",1769158547975,1.23878267,127.13,127.1,0.86375069]
["bitfinex","SOLUSD",1769158548851,1.23878267,127.13,127.09,64.50325686]
["bitfinex","SOLUSD",1769158549052,1.23878267,127.13,127.1,0.86385788]
["bitfinex","SOLUSD",1769158550675,1.23878267,127.13,127.09,3.40336282]
["bitfinex","SOLUSD",1769158551375,1.23878267,127.13,127.09,3.40346756]
["bitfinex","SOLUSD",1769158551579,1.23878267,127.13,127.1,0.86406858]
["bitfinex","SOLUSD",1769158551750,1.23878267,127.13,127.1,3.40346756]
["bitfinex","SOLUSD",1769158551955,1.23878267,127.13,127.11,0.86417211]
["bitfinex","SOLUSD",1769158552581,1.23878267,127.16,127.13,0.86417211]
["bitfinex","SOLUSD",1769158552780,1.23878267,127.16,127.14,2.53939898]
["bitfinex","SOLUSD",1769158553079,1.23878267,127.19,127.14,3.40128987]
["bitfinex","SOLUSD",1769158553262,1.23878267,127.18,127.14,0.86427446]
["bitfinex","SOLUSD",1769158554077,1.23878267,127.18,127.15,0.86437563]
["bitfinex","SOLUSD",1769158555585,1.23878267,127.18,127.15,3.40139104]
["bitfinex","SOLUSD",1769158556163,1.23878267,127.18,127.16,2.53701541]
["bitfinex","SOLUSD",1769158556381,1.23878267,127.2,127.16,3.40158991]
["bitfinex","SOLUSD",1769158556872,1.23878267,127.2,127.17,3.40168763]
["bitfinex","SOLUSD",1769158562603,1.23878267,127.2,127.16,0.86523545]
["bitfinex","SOLUSD",1769158562895,1.23878267,127.2,127.17,2.53701541]
["bitfinex","SOLUSD",1769158564396,1.23878267,127.2,127.16,64.50225086]
["bitfinex","SOLUSD",1769158564969,1.23878267,127.2,127.16,63.63701541]
["bitfinex","SOLUSD",1769158565389,1.23878267,127.2,127.16,64.50251816]
["bitfinex","SOLUSD",1769158565794,1.23878267,127.2,127.16,61.96550275]
["bitfinex","SOLUSD",1769158566796,1.23878267,127.2,127.16,64.50251816]
["bitfinex","SOLUSD",1769158568094,1.28547816,127.21,127.17,2.53701541]
["bitfinex","SOLUSD",1769158568297,1.28547816,127.21,127.17,3.40286046]
["bitfinex","SOLUSD",1769158576009,1.28547816,127.21,127.18,2.53701541]
["bitfinex","SOLUSD",1769158576512,1.28547816,127.21,127.17,3.40286046]
["bitfinex","SOLUSD",1769158588428,1.28547816,127.2,127.16,64.50435358]
["bitfinex","SOLUSD",1769158588610,1.28547816,127.2,127.16,61.96733817]
["bitfinex","SOLUSD",1769158589118,1.28547816,127.2,127.16,64.50435358]
["bitfinex","SOLUSD",1769158589827,1.28547816,127.2,127.17,0.86746938]
["bitfinex","SOLUSD",1769158594529,1.28547816,127.2,127.17,3.40448479]
["bitfinex","SOLUSD",1769158597637,1.26979553,127.23,127.19,0.86796491]
["bitfinex","SOLUSD",1769158598432,1.26979553,127.23,127.18,3.4050391]
["bitfinex","SOLUSD",1769158601037,1.26979553,127.23,127.19,0.86819602]
["bitfinex","SOLUSD",1769158602835,1.26979553,127.23,127.19,3.40521143]
["bitfinex","SOLUSD",1769158603034,1.26979553,127.23,127.19,0.86819602]
["bitfinex","SOLUSD",1769158603340,1.26979553,127.23,127.18,3.40532304]
["bitfinex","SOLUSD",1769158604038,3.80681094,127.23,127.18,0.86830763]
["bitfinex","SOLUSD",1769158604227,1.26979553,127.22,127.18,0.86830763]
["bitfinex","SOLUSD",1769158605834,1.26979553,127.22,127.18,3.40532304]
["bitfinex","SOLUSD",1769158607941,1.26979553,127.22,127.19,0.86857564]
["bitfinex","SOLUSD",1769158611354,1.26979553,127.22,127.18,3.40574457]
["bitfinex","SOLUSD",1769158612862,1.26979553,127.22,127.18,3.40373918]
["bitfinex","SOLUSD",1769158613854,1.26979553,127.22,127.19,0.86887746]
["bitfinex","SOLUSD",1769158620733,1.36979553,127.24,127.2,0.86915907]
["bitfinex","SOLUSD",1769158621062,1.36979553,127.24,127.21,0.86920414]
["bitfinex","SOLUSD",1769158623453,1.25667733,127.23,127.21,0.86920414]
["bitfinex","SOLUSD",1769158623761,1.25667733,127.23,127.2,0.86933626]
["bitfinex","SOLUSD",1769158638473,1.25667733,127.23,127.2,3.40434628]
["bitfinex","SOLUSD",1769158641164,1.25667733,127.23,127.2,0.86933626]
["bitfinex","SOLUSD",1769158647672,1.25667733,127.23,127.2,3.40434628]
["bitfinex","SOLUSD",1769158647881,0.1,127.24,127.22,0.87030828]
["bitfinex","SOLUSD",1769158648454,0.1,127.24,127.23,0.87030828]
["bitfinex","SOLUSD",1769158651278,0.1,127.24,127.23,3.4053183]
["bitfinex","SOLUSD",1769158652190,0.1,127.24,127.22,3.40547401]
["bitfinex","SOLUSD",1769158656387,0.1,127.24,127.23,3.40559227]
["bitfinex","SOLUSD",1769158656571,0.1,127.25,127.24,3.30559227]
["bitfinex","SOLUSD",1769158657561,0.1,127.26,127.24,3.30559227]
["bitfinex","SOLUSD",1769158657869,1.449868,127.26,127.24,3.30559227]
["bitfinex","SOLUSD",1769158658069,1.449868,127.26,127.24,2.53501002]
["bitfinex","SOLUSD",1769158659382,1.449868,127.26,127.23,0.77063936]
["bitfinex","SOLUSD",1769158659383,1.449868,127.26,127.23,3.30564938]
["bitfinex","SOLUSD",1769158664815,1.449868,127.26,127.22,61.1]
["bitfinex","SOLUSD",1769158664971,1.349868,127.24,127.22,61.1]
["bitfinex","SOLUSD",1769158665171,1.349868,127.24,127.2,1.34460841]
["bitfinex","SOLUSD",1769158665374,1.349868,127.23,127.19,68.93725995]
["bitfinex","SOLUSD",1769158665580,1.349868,127.23,127.19,1.34460841]
["bitfinex","SOLUSD",1769158667477,1.349868,127.23,127.19,3.87961843]
["bitfinex","SOLUSD",1769158669500,1.349868,127.23,127.19,11.74169229]
["bitfinex","SOLUSD",1769158669695,1.349868,127.23,127.2,3.87961843]
["bitfinex","SOLUSD",1769158672897,1.349868,127.23,127.2,3.8790031]
["bitfinex","SOLUSD",1769158673593,1.349868,127.24,127.21,3.8790031]
["bitfinex","SOLUSD",1769158673911,1.349868,127.24,127.22,3.8790031]
["bitfinex","SOLUSD",1769158674210,1.349868,127.24,127.22,2.53439469]
["bitfinex","SOLUSD",1769158674902,1.349868,127.24,127.22,3.8790031]
["bitfinex","SOLUSD",1769158675588,1.349868,127.24,127.22,2.53439469]
["bitfinex","SOLUSD",1769158683317,1.25656861,127.25,127.23,1.30762598]
["bitfinex","SOLUSD",1769158683614,0.1,127.26,127.24,1.30762598]
["bitfinex","SOLUSD",1769158683817,0.1,127.26,127.24,3.84202067]
["bitfinex","SOLUSD",1769158689322,0.1,127.26,127.24,11.70116378]
["bitfinex","SOLUSD",1769158690099,0.1,127.27,127.26,1.26717583]
["bitfinex","SOLUSD",1769158690429,0.1,127.27,127.25,2.53439469]
["bitfinex","SOLUSD",1769158690430,0.1,127.27,127.25,3.80157052]
["bitfinex","SOLUSD",1769158691933,1.41333546,127.27,127.24,63.53214167]
["bitfinex","SOLUSD",1769158694723,1.41333546,127.27,127.24,11.66069726]
["bitfinex","SOLUSD",1769158695936,1.41333546,127.27,127.25,2.53439469]
["bitfinex","SOLUSD",1769158697509,1.41333546,127.27,127.24,1.26717583]
["bitfinex","SOLUSD",1769158697728,1.41333546,127.27,127.25,2.53439469]
["bitfinex","SOLUSD",1769158701340,1.41333546,127.27,127.23,60.99774698]
["bitfinex","SOLUSD",1769158701537,1.41333546,127.27,127.23,2.53439469]
["bitfinex","SOLUSD",1769158702046,1.31333546,127.26,127.23,2.53439469]
["bitfinex","SOLUSD",1769158702626,1.31333546,127.26,127.23,3.80157052]
["bitfinex","SOLUSD",1769158704046,1.31333546,127.26,127.24,2.53439469]
["bitfinex","SOLUSD",1769158706736,1.31333546,127.26,127.23,1.26717583]
["bitfinex","SOLUSD",1769158706939,1.31333546,127.26,127.24,2.53439469]
["bitfinex","SOLUSD",1769158707448,1.31333546,127.26,127.22,2.53439469]
["bitfinex","SOLUSD",1769158707744,1.31333546,127.26,127.22,3.80157052]
["bitfinex","SOLUSD",1769158708623,1.31333546,127.26,127.22,1.26717583]
["bitfinex","SOLUSD",1769158708828,1.31333546,127.26,127.22,3.80157052]
["bitfinex","SOLUSD",1769158713245,1.31333546,127.26,127.22,2.53439469]
["bitfinex","SOLUSD",1769158715048,1.27123391,127.25,127.21,63.5345878]
["bitfinex","SOLUSD",1769158717370,1.27123391,127.25,127.22,1.26962196]
["bitfinex","SOLUSD",1769158721850,1.27123391,127.25,127.22,3.80401665]
["bitfinex","SOLUSD",1769158727971,1.27123391,127.25,127.22,1.26962196]
["bitfinex","SOLUSD",1769158729272,1.27123391,127.25,127.21,1.26962196]
["bitfinex","SOLUSD",1769158729472,1.27123391,127.25,127.21,3.80401665]
["bitfinex","SOLUSD",1769158732876,1.27123391,127.25,127.21,3.80372594]
["bitfinex","SOLUSD",1769158733872,1.27123391,127.25,127.2,59.73057115]
["bitfinex","SOLUSD",1769158734056,1.27123391,127.23,127.2,3.80372594]
["bitfinex","SOLUSD",1769158736173,1.27123391,127.23,127.2,1.26962196]
["bitfinex","SOLUSD",1769158737671,1.27123391,127.22,127.2,1.26962196]
["bitfinex","SOLUSD",1769158739978,1.27123391,127.22,127.2,3.80372594]
["bitfinex","SOLUSD",1769158741582,6.0,127.23,127.22,1.26962196]
["bitfinex","SOLUSD",1769158742673,6.0,127.23,127.21,2.53410398]
["bitfinex","SOLUSD",1769158742874,6.0,127.23,127.21,3.88654098]
["bitfinex","SOLUSD",1769158744880,7.27829398,127.23,127.21,1.352437]
["bitfinex","SOLUSD",1769158752690,7.27829398,127.23,127.21,3.88654098]
["bitfinex","SOLUSD",1769158753795,7.27829398,127.23,127.21,1.352437]
["bitfinex","SOLUSD",1769158757801,7.27829398,127.23,127.2,3.88728211]
["bitfinex","SOLUSD",1769158759100,1.26290601,127.22,127.19,63.61785326]
["bitfinex","SOLUSD",1769158760100,1.26290601,127.22,127.2,1.35317813]
["bitfinex","SOLUSD",1769158763008,1.26290601,127.22,127.18,1.35317813]
["bitfinex","SOLUSD",1769158763186,1.26290601,127.19,127.17,1.35317813]
["bitfinex","SOLUSD",1769158763387,1.197228,127.19,127.17,1.35317813]
["bitfinex","SOLUSD",1769158764191,2.53410398,127.21,127.17,1.35317813]
["bitfinex","SOLUSD",1769158765394,1.26290601,127.2,127.17,1.35317813]
["bitfinex","SOLUSD",1769158766405,1.26290601,127.2,127.18,1.35317813]
["bitfinex","SOLUSD",1769158766709,1.23007245,127.2,127.18,1.35317813]
["bitfinex","SOLUSD",1769158776111,3.86185105,127.22,127.18,1.35317813]
["bitfinex","SOLUSD",1769158776415,1.32774707,127.21,127.18,1.35317813]
["bitfinex","SOLUSD",1769158776617,1.32774707,127.2,127.16,3.83814217]
["bitfinex","SOLUSD",1769158776911,1.32774707,127.19,127.16,3.83814217]
["bitfinex","SOLUSD",1769158777122,1.32774707,127.19,127.16,63.56871332]
["bitfinex","SOLUSD",1769158777614,1.32774707,127.19,127.16,62.26467513]
["bitfinex","SOLUSD",1769158777817,1.32774707,127.19,127.17,1.30403819]
["bitfinex","SOLUSD",1769158779614,1.32774707,127.19,127.17,3.83814217]
["bitfinex","SOLUSD",1769158781419,1.32774707,127.19,127.17,1.30403819]
["bitfinex","SOLUSD",1769158787821,1.32774707,127.2,127.17,1.30403819]
["bitfinex","SOLUSD",1769158795932,1.32774707,127.17,127.14,1.30403819]
["bitfinex","SOLUSD",1769158796307,1.32774707,127.17,127.13,3.84016921]
["bitfinex","SOLUSD",1769158796628,1.32774707,127.16,127.13,1.30403819]
["bitfinex","SOLUSD",1769158797930,1.32774707,127.16,127.13,3.84016921]
["bitfinex","SOLUSD",1769158799939,1.32774707,127.16,127.13,1.30403819]
["bitfinex","SOLUSD",1769158800132,1.32774707,127.16,127.12,1.30403819]
["bitfinex","SOLUSD",1769158800315,1.32774707,127.16,127.1,8.06758587]
["bitfinex","SOLUSD",1769158800519,1.32774707,127.16,127.11,1.30403819]
["bitfinex","SOLUSD",1769158800718,1.32774707,127.15,127.11,1.30403819]
["bitfinex","SOLUSD",1769158800925,1.32774707,127.14,127.11,3.8422814]
["bitfinex","SOLUSD",1769158801522,1.32774707,127.14,127.11,1.30403819]
["bitfinex","SOLUSD",1769158801831,1.32774707,127.14,127.11,3.8422814]
["bitfinex","SOLUSD",1769158803233,1.32774707,127.14,127.11,1.30403819]
["bitfinex","SOLUSD",1769158804147,1.32774707,127.14,127.11,3.8422814]
["bitfinex","SOLUSD",1769158805753,1.32774707,127.14,127.11,2.53824321]
["bitfinex","SOLUSD",1769158807148,1.32774707,127.14,127.1,4.11247937]
["bitfinex","SOLUSD",1769158807553,1.32774707,127.14,127.11,2.53824321]
["bitfinex","SOLUSD",1769158808427,1.32774707,127.14,127.1,4.11247937]
["bitfinex","SOLUSD",1769158809154,1.32774707,127.14,127.11,2.53824321]
["bitfinex","SOLUSD",1769158809629,1.32774707,127.14,127.11,3.91247937]
["bitfinex","SOLUSD",1769158810750,1.38257343,127.15,127.12,1.37423616]
["bitfinex","SOLUSD",1769158810949,1.38257343,127.18,127.14,3.91247937]
["bitfinex","SOLUSD",1769158811146,1.38257343,127.18,127.15,3.91247937]
["bitfinex","SOLUSD",1769158811453,1.38257343,127.2,127.17,3.91247937]
["bitfinex","SOLUSD",1769158811635,1.38257343,127.2,127.19,2.53824321]
["bitfinex","SOLUSD",1769158811837,1.38257343,127.2,127.17,3.91247937]
["bitfinex","SOLUSD",1769158812154,3.92081664,127.19,127.14,3.91247937]
["bitfinex","SOLUSD",1769158812360,1.38257343,127.18,127.14,1.37423616]
["bitfinex","SOLUSD",1769158812544,1.38257343,127.18,127.14,3.91247937]
["bitfinex","SOLUSD",1769158813249,1.38257343,127.18,127.14,2.53824321]
["bitfinex","SOLUSD",1769158813446,1.38257343,127.17,127.14,1.37423616]
["bitfinex","SOLUSD",1769158814161,1.38257343,127.17,127.12,10.40458838]
["bitfinex","SOLUSD",1769158814334,3.92081664,127.17,127.12,3.91247937]
["bitfinex","SOLUSD",1769158814539,1.38257343,127.16,127.12,3.91247937]
["bitfinex","SOLUSD",1769158814756,1.38257343,127.15,127.11,1.37423616]
["bitfinex","SOLUSD",1769158815464,1.38257343,127.15,127.12,1.37423616]
["bitfinex","SOLUSD",1769158824280,1.38257343,127.15,127.12,3.91247937]
["bitfinex","SOLUSD",1769158824657,1.32257347,127.15,127.12,3.91247937]
["bitfinex","SOLUSD",1769158826186,1.32257347,127.15,127.12,1.37423616]
["bitfinex","SOLUSD",1769158826562,1.26257349,127.15,127.12,1.37423616]
["bitfinex","SOLUSD",1769158827660,1.26257349,127.15,127.12,3.91247937]
["bitfinex","SOLUSD",1769158828281,2.53824321,127.13,127.1,0.2]
["bitfinex","SOLUSD",1769158828482,1.35224904,127.13,127.1,0.2]
["bitfinex","SOLUSD",1769158828693,1.35224904,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769158831283,1.35224904,127.12,127.1,1.55819965]
["bitfinex","SOLUSD",1769158835966,1.2481779,127.14,127.1,4.09644286]
["bitfinex","SOLUSD",1769158836374,1.2481779,127.15,127.12,3.87927796]
["bitfinex","SOLUSD",1769158836781,1.2481779,127.15,127.13,2.53824321]
["bitfinex","SOLUSD",1769158836981,1.2481779,127.15,127.12,3.87927796]
["bitfinex","SOLUSD",1769158838983,1.2481779,127.15,127.12,1.34103475]
["bitfinex","SOLUSD",1769158839486,1.2481779,127.15,127.12,3.87927796]
["bitfinex","SOLUSD",1769158839666,1.2481779,127.18,127.15,1.34103475]
["bitfinex","SOLUSD",1769158840771,1.2481779,127.18,127.14,3.87927796]
["bitfinex","SOLUSD",1769158841171,1.2481779,127.18,127.15,1.34103475]
["bitfinex","SOLUSD",1769158841892,1.2481779,127.18,127.14,3.87927796]
["bitfinex","SOLUSD",1769158843887,1.2481779,127.18,127.15,1.34103475]
["bitfinex","SOLUSD",1769158847577,1.2481779,127.18,127.15,3.87927796]
["bitfinex","SOLUSD",1769158851088,1.2481779,127.18,127.16,1.34103475]
["bitfinex","SOLUSD",1769158851297,1.2481779,127.19,127.16,1.34103475]
["bitfinex","SOLUSD",1769158852572,1.2481779,127.19,127.15,3.87927796]
["bitfinex","SOLUSD",1769158852883,1.2481779,127.19,127.15,3.87751339]
["bitfinex","SOLUSD",1769158853084,1.2481779,127.19,127.16,1.34103475]
["bitfinex","SOLUSD",1769158853787,1.2481779,127.19,127.17,1.34103475]
["bitfinex","SOLUSD",1769158854098,1.2481779,127.19,127.16,1.34103475]
["bitfinex","SOLUSD",1769158854300,1.2481779,127.19,127.16,3.87751339]
["bitfinex","SOLUSD",1769158855497,1.2481779,127.2,127.17,1.34103475]
["bitfinex","SOLUSD",1769158855793,1.2481779,127.21,127.18,1.34103475]
["bitfinex","SOLUSD",1769158857298,1.2481779,127.21,127.18,3.87751339]
["bitfinex","SOLUSD",1769158860602,7.2481779,127.23,127.2,1.34103475]
["bitfinex","SOLUSD",1769158860911,6.0,127.23,127.22,1.34103475]
["bitfinex","SOLUSD",1769158861200,6.0,127.23,127.22,1.31103475]
["bitfinex","SOLUSD",1769158861797,6.0,127.23,127.21,2.53647864]
["bitfinex","SOLUSD",1769158863284,6.0,127.23,127.21,3.85301254]
["bitfinex","SOLUSD",1769158864604,6.0,127.23,127.22,1.3165339]
["bitfinex","SOLUSD",1769158866075,1.38345246,127.25,127.23,1.3669251]
["bitfinex","SOLUSD",1769158866392,1.38345246,127.26,127.23,3.90340374]
["bitfinex","SOLUSD",1769158867598,1.48345246,127.27,127.24,3.90340374]
["bitfinex","SOLUSD",1769158867978,1.48345246,127.27,127.24,1.3669251]
["bitfinex","SOLUSD",1769158868196,1.38345246,127.26,127.22,62.4669251]
["bitfinex","SOLUSD",1769158868404,1.38345246,127.26,127.22,65.00340374]
["bitfinex","SOLUSD",1769158869192,1.38345246,127.26,127.23,1.3669251]
["bitfinex","SOLUSD",1769158871897,1.38345246,127.26,127.23,3.90340374]
["bitfinex","SOLUSD",1769158875103,1.38345246,127.26,127.24,1.3669251]
["bitfinex","SOLUSD",1769158879087,1.38345246,127.26,127.24,3.90340374]
["bitfinex","SOLUSD",1769158879911,1.48345246,127.27,127.24,3.90340374]
["bitfinex","SOLUSD",1769158880212,0.1,127.27,127.25,1.3669251]
["bitfinex","SOLUSD",1769158880590,1.48345246,127.27,127.25,1.3669251]
["bitfinex","SOLUSD",1769158881305,1.48345246,127.27,127.24,11.76232757]
["bitfinex","SOLUSD",1769158889412,1.48345246,127.27,127.24,1.3669251]
["bitfinex","SOLUSD",1769158890132,1.48345246,127.27,127.24,3.90340374]
["bitfinex","SOLUSD",1769158890416,1.48345246,127.27,127.24,11.76255747]
["bitfinex","SOLUSD",1769158890619,1.48345246,127.27,127.25,1.3669251]
["bitfinex","SOLUSD",1769158895221,0.1,127.28,127.27,1.28076541]
["bitfinex","SOLUSD",1769158895433,1.47820598,127.31,127.28,1.28076541]
["bitfinex","SOLUSD",1769158895715,1.47820598,127.31,127.28,3.81724405]
["bitfinex","SOLUSD",1769158895896,1.47820598,127.31,127.28,1.28076541]
["bitfinex","SOLUSD",1769158897823,1.47820598,127.31,127.28,3.81724405]
["bitfinex","SOLUSD",1769158898019,0.1,127.31,127.29,3.81724405]
["bitfinex","SOLUSD",1769158899027,0.1,127.32,127.3,3.81724405]
["bitfinex","SOLUSD",1769158899427,0.1,127.32,127.31,3.81724405]
["bitfinex","SOLUSD",1769158899629,0.1,127.33,127.31,3.81724405]
["bitfinex","SOLUSD",1769158899803,1.47820598,127.33,127.3,1.28076541]
["bitfinex","SOLUSD",1769158900923,1.47820598,127.33,127.29,1.28076541]
["bitfinex","SOLUSD",1769158901222,1.37820598,127.31,127.27,62.38076541]
["bitfinex","SOLUSD",1769158901427,1.37820598,127.3,127.27,1.28076541]
["bitfinex","SOLUSD",1769158906333,1.37820598,127.28,127.26,1.28076541]
["bitfinex","SOLUSD",1769158906518,1.37820598,127.28,127.23,10.39603367]
["bitfinex","SOLUSD",1769158907011,1.37820598,127.27,127.23,10.39603367]
["bitfinex","SOLUSD",1769158908229,1.37820598,127.27,127.23,7.85955503]
["bitfinex","SOLUSD",1769158908617,1.37820598,127.27,127.23,8.87536789]
["bitfinex","SOLUSD",1769158911134,1.37820598,127.27,127.23,1.01581286]
["bitfinex","SOLUSD",1769158914147,1.37820598,127.27,127.23,3.5522915]
["bitfinex","SOLUSD",1769158914434,1.37820598,127.27,127.23,1.01581286]
["bitfinex","SOLUSD",1769158915231,1.37820598,127.27,127.23,3.54915008]
["bitfinex","SOLUSD",1769158915440,1.37820598,127.27,127.24,1.01264599]
["bitfinex","SOLUSD",1769158915813,1.37820598,127.27,127.24,3.54598321]
["bitfinex","SOLUSD",1769158916139,1.37820598,127.29,127.26,3.54476678]
["bitfinex","SOLUSD",1769158916511,1.37820598,127.29,127.26,1.01142956]
["bitfinex","SOLUSD",1769158916940,1.37820598,127.29,127.25,3.54356432]
["bitfinex","SOLUSD",1769158918216,1.37820598,127.28,127.25,1.0102271]
["bitfinex","SOLUSD",1769158918924,1.37820598,127.27,127.23,63.63333722]
["bitfinex","SOLUSD",1769158919131,1.37820598,127.27,127.23,64.64120068]
["bitfinex","SOLUSD",1769158920246,1.37820598,127.26,127.23,61.1]
["bitfinex","SOLUSD",1769158920541,2.53333722,127.26,127.22,1.00670196]
["bitfinex","SOLUSD",1769158920918,2.53333722,127.27,127.22,1.00670196]
["bitfinex","SOLUSD",1769158922342,1.37122074,127.26,127.22,3.54003918]
["bitfinex","SOLUSD",1769158923944,1.37122074,127.26,127.22,1.00670196]
["bitfinex","SOLUSD",1769158924630,1.37122074,127.26,127.22,3.54003918]
["bitfinex","SOLUSD",1769158924945,1.37122074,127.25,127.21,64.6944287]
["bitfinex","SOLUSD",1769158925123,1.37122074,127.25,127.22,1.06000776]
["bitfinex","SOLUSD",1769158925646,1.31122081,127.25,127.22,1.06000776]
["bitfinex","SOLUSD",1769158925853,1.25122085,127.25,127.22,1.06000776]
["bitfinex","SOLUSD",1769158926438,1.25122085,127.25,127.22,3.59334498]
["bitfinex","SOLUSD",1769158927567,15.75043076,127.29,127.23,3.71046991]
["bitfinex","SOLUSD",1769158927849,1.31743648,127.28,127.23,3.71046991]
["bitfinex","SOLUSD",1769158928033,1.31743648,127.3,127.26,3.70958357]
["bitfinex","SOLUSD",1769158929059,1.31743648,127.3,127.26,2.53333722]
["bitfinex","SOLUSD",1769158930551,1.31743648,127.29,127.24,3.70784132]
["bitfinex","SOLUSD",1769158931251,1.31743648,127.28,127.24,3.70784132]
["bitfinex","SOLUSD",1769158932358,1.31743648,127.27,127.23,1.17232394]
["bitfinex","SOLUSD",1769158932566,1.31743648,127.27,127.23,3.70566116]
["bitfinex","SOLUSD",1769158932735,1.31743648,127.27,127.23,1.17232394]
["bitfinex","SOLUSD",1769158933061,1.31743648,127.27,127.22,64.80458982]
["bitfinex","SOLUSD",1769158933263,1.31743648,127.26,127.22,64.80458982]
["bitfinex","SOLUSD",1769158935090,1.31743648,127.26,127.23,1.16914669]
["bitfinex","SOLUSD",1769158935640,1.31743648,127.27,127.24,1.16914669]
["bitfinex","SOLUSD",1769158935858,1.31743648,127.27,127.24,3.70248391]
["bitfinex","SOLUSD",1769158937864,1.31743648,127.28,127.25,2.53333722]
["bitfinex","SOLUSD",1769158939667,1.31743648,127.28,127.24,3.6994149]
["bitfinex","SOLUSD",1769158940349,1.31743648,127.28,127.24,1.16607768]
["bitfinex","SOLUSD",1769158941269,1.31743648,127.27,127.24,1.16607768]
["bitfinex","SOLUSD",1769158950468,1.31743648,127.27,127.23,63.63333722]
["bitfinex","SOLUSD",1769158950665,1.31743648,127.27,127.23,61.1]
["bitfinex","SOLUSD",1769158951050,1.31743648,127.27,127.24,1.15394185]
["bitfinex","SOLUSD",1769158951772,1.31743648,127.27,127.23,62.25308164]
["bitfinex","SOLUSD",1769158953173,2.53333722,127.26,127.22,1.15139077]
["bitfinex","SOLUSD",1769158953356,2.53333722,127.24,127.2,1.15139077]
["bitfinex","SOLUSD",1769158953555,1.19775736,127.23,127.2,1.15139077]
["bitfinex","SOLUSD",1769158953853,1.13775738,127.23,127.2,1.15139077]
["bitfinex","SOLUSD",1769158954058,7.8941991,127.26,127.21,1.27055979]
["bitfinex","SOLUSD",1769158955478,5.36086188,127.28,127.22,3.80307565]
["bitfinex","SOLUSD",1769158955662,1.2577573,127.27,127.22,3.80307565]
["bitfinex","SOLUSD",1769158955866,5.92,127.24,127.22,3.80307565]
["bitfinex","SOLUSD",1769158956172,5.92,127.24,127.22,1.26973843]
["bitfinex","SOLUSD",1769158956376,5.92,127.24,127.23,2.53333722]
["bitfinex","SOLUSD",1769158956566,5.86000001,127.24,127.23,2.53333722]
["bitfinex","SOLUSD",1769158956968,1.2577573,127.26,127.23,3.80146113]
["bitfinex","SOLUSD",1769158957591,1.2577573,127.27,127.23,3.80146113]
["bitfinex","SOLUSD",1769158957767,1.2577573,127.28,127.24,3.80066775]
["bitfinex","SOLUSD",1769158957969,1.2577573,127.28,127.24,1.26733053]
["bitfinex","SOLUSD",1769158959478,2.53333722,127.28,127.23,2.53333722]
["bitfinex","SOLUSD",1769158959682,1.2577573,127.27,127.24,1.26610339]
["bitfinex","SOLUSD",1769158963679,1.2577573,127.27,127.23,1.26133417]
["bitfinex","SOLUSD",1769158965784,1.2577573,127.26,127.22,64.89123636]
["bitfinex","SOLUSD",1769158966194,1.2577573,127.24,127.22,61.1]
["bitfinex","SOLUSD",1769158966385,1.2577573,127.24,127.2,72.75282969]
["bitfinex","SOLUSD",1769158967281,1.2577573,127.24,127.21,1.25678033]
["bitfinex","SOLUSD",1769158968687,1.2577573,127.26,127.22,3.78901159]
["bitfinex","SOLUSD",1769158968870,1.2577573,127.26,127.23,1.25458111]
["bitfinex","SOLUSD",1769158970397,1.2577573,127.27,127.24,1.25350041]
["bitfinex","SOLUSD",1769158970898,2.53333722,127.29,127.25,1.25350041]
["bitfinex","SOLUSD",1769158970899,1.2577573,127.29,127.25,1.25350041]
["bitfinex","SOLUSD",1769158971273,1.2577573,127.29,127.25,3.78683763]
["bitfinex","SOLUSD",1769158971601,1.2577573,127.29,127.25,1.25350041]
["bitfinex","SOLUSD",1769158972273,1.2577573,127.28,127.25,1.25350041]
["bitfinex","SOLUSD",1769158973198,1.2577573,127.27,127.23,62.35033222]
["bitfinex","SOLUSD",1769158973384,1.2577573,127.26,127.23,62.35033222]
["bitfinex","SOLUSD",1769158973587,1.2577573,127.26,127.23,61.1]
["bitfinex","SOLUSD",1769158974994,1.2577573,127.26,127.21,1.24828028]
["bitfinex","SOLUSD",1769158974995,1.2577573,127.25,127.21,1.24828028]
["bitfinex","SOLUSD",1769158975602,1.2577573,127.24,127.21,1.24828028]
["bitfinex","SOLUSD",1769158975801,1.19775733,127.24,127.21,1.24828028]
["bitfinex","SOLUSD",1769158977080,7.89452714,127.27,127.22,1.29716624]
["bitfinex","SOLUSD",1769158977282,7.89452714,127.27,127.22,3.8308315]
["bitfinex","SOLUSD",1769158977682,1.2577573,127.26,127.22,3.8308315]
["bitfinex","SOLUSD",1769158979092,1.2577573,127.26,127.22,1.29716624]
["bitfinex","SOLUSD",1769158981387,1.2577573,127.26,127.22,3.8308315]
["bitfinex","SOLUSD",1769158983308,1.2577573,127.26,127.22,1.29716624]
["bitfinex","SOLUSD",1769158987101,1.2577573,127.26,127.23,1.29501897]
["bitfinex","SOLUSD",1769158987651,1.29564698,127.27,127.24,1.29501897]
["bitfinex","SOLUSD",1769158988295,1.29564698,127.27,127.23,71.49339014]
["bitfinex","SOLUSD",1769158988296,1.29564698,127.28,127.25,3.82781058]
["bitfinex","SOLUSD",1769158988702,1.29564698,127.29,127.25,2.53366526]
["bitfinex","SOLUSD",1769158988912,1.29564698,127.29,127.26,3.82781058]
["bitfinex","SOLUSD",1769158989720,6.65650886,127.32,127.27,3.82694697]
["bitfinex","SOLUSD",1769158989896,1.29564698,127.32,127.28,3.82609327]
["bitfinex","SOLUSD",1769158990096,0.1,127.33,127.31,3.82609327]
["bitfinex","SOLUSD",1769158990319,0.1,127.33,127.32,2.53366526]
["bitfinex","SOLUSD",1769158990618,0.1,127.33,127.3,2.53366526]
["bitfinex","SOLUSD",1769158990796,1.39564698,127.33,127.3,1.29242801]
["bitfinex","SOLUSD",1769158990999,1.39564698,127.33,127.3,3.82609327]
["bitfinex","SOLUSD",1769158991429,0.1,127.33,127.31,1.29158411]
["bitfinex","SOLUSD",1769158991636,0.1,127.33,127.31,3.82524937]
["bitfinex","SOLUSD",1769158991810,0.1,127.33,127.31,1.29158411]
["bitfinex","SOLUSD",1769158992128,0.1,127.33,127.31,3.82524937]
["bitfinex","SOLUSD",1769158994032,1.39564698,127.33,127.29,1.28911015]
["bitfinex","SOLUSD",1769158994329,1.39564698,127.33,127.29,3.82277541]
["bitfinex","SOLUSD",1769158994520,1.29564698,127.32,127.28,3.82277541]
["bitfinex","SOLUSD",1769158994921,1.29564698,127.32,127.29,3.82196963]
["bitfinex","SOLUSD",1769158995236,1.29564698,127.32,127.3,2.53366526]
["bitfinex","SOLUSD",1769158996732,1.29564698,127.32,127.29,3.82196963]
["bitfinex","SOLUSD",1769158996910,1.39564698,127.33,127.3,3.82038572]
["bitfinex","SOLUSD",1769158998231,1.39564698,127.33,127.3,2.53366526]
["bitfinex","SOLUSD",1769159000116,1.39564698,127.33,127.29,3.81960738]
["bitfinex","SOLUSD",1769159001621,1.39564698,127.33,127.3,3.81732561]
["bitfinex","SOLUSD",1769159008745,1.39564698,127.33,127.3,1.28366035]
["bitfinex","SOLUSD",1769159011125,1.39564698,127.33,127.29,2.53366526]
["bitfinex","SOLUSD",1769159011852,1.39564698,127.33,127.29,3.80894973]
["bitfinex","SOLUSD",1769159012446,1.39564698,127.33,127.3,1.27528447]
["bitfinex","SOLUSD",1769159012847,1.39564698,127.33,127.29,3.80830274]
["bitfinex","SOLUSD",1769159020451,1.39564698,127.33,127.3,1.27031197]
["bitfinex","SOLUSD",1769159026741,1.23000637,127.32,127.28,72.75695826]
["bitfinex","SOLUSD",1769159027050,1.23000637,127.32,127.29,1.26632248]
["bitfinex","SOLUSD",1769159027853,1.23000637,127.32,127.29,3.79998774]
["bitfinex","SOLUSD",1769159033967,1.23000637,127.32,127.29,2.53366526]
["bitfinex","SOLUSD",1769159034174,1.23000637,127.31,127.27,1.26264291]
["bitfinex","SOLUSD",1769159034571,1.23000637,127.31,127.27,3.79630817]
["bitfinex","SOLUSD",1769159034961,1.23000637,127.31,127.27,3.79437076]
["bitfinex","SOLUSD",1769159037868,1.23000637,127.31,127.28,2.53172785]
["bitfinex","SOLUSD",1769159039978,1.23000637,127.31,127.27,1.26264291]
["bitfinex","SOLUSD",1769159040186,1.23000637,127.31,127.27,2.53172785]
["bitfinex","SOLUSD",1769159040551,1.23000637,127.31,127.27,3.79144521]
["bitfinex","SOLUSD",1769159040961,1.23000637,127.31,127.28,2.53172785]
["bitfinex","SOLUSD",1769159041865,1.33073826,127.32,127.29,1.25832889]
["bitfinex","SOLUSD",1769159042063,1.33073826,127.32,127.3,2.53172785]
["bitfinex","SOLUSD",1769159043852,1.33073826,127.32,127.29,3.79005674]
["bitfinex","SOLUSD",1769159045875,1.40777583,127.33,127.31,1.25611909]
["bitfinex","SOLUSD",1769159046173,1.40777583,127.33,127.3,3.78784694]
["bitfinex","SOLUSD",1769159050081,1.40777583,127.33,127.3,1.25611909]
["bitfinex","SOLUSD",1769159050283,1.40777583,127.33,127.3,3.78784694]
["bitfinex","SOLUSD",1769159050489,1.40777583,127.33,127.29,1.25444089]
["bitfinex","SOLUSD",1769159050659,1.40777583,127.33,127.29,3.78616874]
["bitfinex","SOLUSD",1769159051987,1.30777583,127.32,127.28,63.63172785]
["bitfinex","SOLUSD",1769159052169,1.30777583,127.32,127.28,3.78535827]
["bitfinex","SOLUSD",1769159052380,1.30777583,127.31,127.27,64.88535827]
["bitfinex","SOLUSD",1769159052885,1.30777583,127.31,127.28,1.25363042]
["bitfinex","SOLUSD",1769159053866,1.30777583,127.31,127.28,3.78535827]
["bitfinex","SOLUSD",1769159058968,1.30777583,127.31,127.27,64.88266467]
["bitfinex","SOLUSD",1769159060587,1.30777583,127.31,127.28,1.25056949]
["bitfinex","SOLUSD",1769159064291,1.30777583,127.31,127.27,64.88086975]
["bitfinex","SOLUSD",1769159066977,1.30777583,127.31,127.27,3.78086975]
["bitfinex","SOLUSD",1769159068999,1.30777583,127.31,127.28,3.77917557]
["bitfinex","SOLUSD",1769159072192,1.30777583,127.31,127.27,3.77788895]
["bitfinex","SOLUSD",1769159076502,1.30777583,127.31,127.28,1.24493258]
["bitfinex","SOLUSD",1769159077385,1.30777583,127.31,127.28,3.77666043]
["bitfinex","SOLUSD",1769159077585,1.30777583,127.31,127.28,2.53172785]
["bitfinex","SOLUSD",1769159083110,1.30777583,127.31,127.28,3.77464251]
["bitfinex","SOLUSD",1769159084709,1.30777583,127.31,127.28,1.24291466]
["bitfinex","SOLUSD",1769159088491,1.30777583,127.31,127.27,1.24156999]
["bitfinex","SOLUSD",1769159089014,1.30777583,127.31,127.27,3.77329784]
["bitfinex","SOLUSD",1769159090516,2.53172785,127.3,127.25,63.63172785]
["bitfinex","SOLUSD",1769159090721,1.26933478,127.28,127.23,3.77278135]
["bitfinex","SOLUSD",1769159090899,1.26933478,127.27,127.23,3.77278135]
["bitfinex","SOLUSD",1769159094626,1.26933478,127.27,127.24,1.24005563]
["bitfinex","SOLUSD",1769159095124,1.26933478,127.27,127.24,3.77178348]
["bitfinex","SOLUSD",1769159095312,1.26933478,127.29,127.26,3.77154114]
["bitfinex","SOLUSD",1769159097003,1.26933478,127.29,127.26,3.77187482]
["bitfinex","SOLUSD",1769159097904,1.26933478,127.3,127.27,3.77139845]
["bitfinex","SOLUSD",1769159098226,1.26933478,127.32,127.29,3.77116436]
["bitfinex","SOLUSD",1769159098532,1.26933478,127.32,127.3,2.53206153]
["bitfinex","SOLUSD",1769159100124,1.26933478,127.32,127.29,3.77116436]
["bitfinex","SOLUSD",1769159100328,1.26933478,127.31,127.26,3.77070421]
["bitfinex","SOLUSD",1769159100625,1.26933478,127.3,127.26,3.77070421]
["bitfinex","SOLUSD",1769159102121,1.26933478,127.3,127.27,1.21003917]
["bitfinex","SOLUSD",1769159103625,1.26933478,127.3,127.27,3.7421007]
["bitfinex","SOLUSD",1769159109405,1.26933478,127.3,127.27,1.21003917]
["bitfinex","SOLUSD",1769159110629,1.26933478,127.3,127.27,3.7421007]
["bitfinex","SOLUSD",1769159110931,1.26933478,127.3,127.27,1.21003917]
["bitfinex","SOLUSD",1769159111633,1.26933478,127.3,127.27,3.7421007]
["bitfinex","SOLUSD",1769159112007,1.29173402,127.32,127.28,3.76776442]
["bitfinex","SOLUSD",1769159113131,1.39173402,127.33,127.29,2.53206153]
["bitfinex","SOLUSD",1769159113326,1.39173402,127.33,127.31,2.53206153]
["bitfinex","SOLUSD",1769159113507,0.1,127.34,127.32,3.76757207]
["bitfinex","SOLUSD",1769159113712,0.1,127.34,127.33,2.53206153]
["bitfinex","SOLUSD",1769159113902,0.1,127.34,127.32,3.76757207]
["bitfinex","SOLUSD",1769159114808,0.1,127.34,127.33,1.23513244]
["bitfinex","SOLUSD",1769159115432,0.1,127.34,127.32,3.76719397]
["bitfinex","SOLUSD",1769159120313,0.1,127.35,127.33,1.23422456]
["bitfinex","SOLUSD",1769159120512,0.1,127.35,127.33,3.76628609]
["bitfinex","SOLUSD",1769159121323,0.1,127.35,127.34,2.53206153]
["bitfinex","SOLUSD",1769159121640,0.1,127.36,127.34,3.66611072]
["bitfinex","SOLUSD",1769159124834,1.39173402,127.38,127.35,1.03336762]
["bitfinex","SOLUSD",1769159125040,0.1,127.38,127.36,3.46542915]
["bitfinex","SOLUSD",1769159127735,0.1,127.39,127.38,0.83392067]
["bitfinex","SOLUSD",1769159127946,0.1,127.39,127.38,3.3659822]
["bitfinex","SOLUSD",1769159128317,0.1,127.4,127.38,3.3659822]
["bitfinex","SOLUSD",1769159130740,0.1,127.4,127.39,0.83504084]
["bitfinex","SOLUSD",1769159130953,1.29173402,127.42,127.4,2.53206153]
["bitfinex","SOLUSD",1769159136840,1.29173402,127.42,127.39,61.93504084]
["bitfinex","SOLUSD",1769159137031,1.29173402,127.42,127.39,61.1]
["bitfinex","SOLUSD",1769159137633,0.1,127.45,127.39,62.3698126]
["bitfinex","SOLUSD",1769159137940,0.1,127.45,127.37,7.85111638]
["bitfinex","SOLUSD",1769159137941,2.53206153,127.42,127.37,64.90187413]
["bitfinex","SOLUSD",1769159138129,2.53206153,127.41,127.37,1.2698126]
["bitfinex","SOLUSD",1769159138324,2.53206153,127.41,127.36,3.80187413]
["bitfinex","SOLUSD",1769159138527,2.53206153,127.4,127.36,1.2698126]
["bitfinex","SOLUSD",1769159139222,2.53206153,127.4,127.35,3.80187413]
["bitfinex","SOLUSD",1769159139422,2.53206153,127.4,127.35,1.2698126]
["bitfinex","SOLUSD",1769159139625,1.23094316,127.39,127.35,1.2698126]
["bitfinex","SOLUSD",1769159140524,1.23094316,127.39,127.35,3.80187413]
["bitfinex","SOLUSD",1769159140723,1.23094316,127.38,127.35,1.2698126]
["bitfinex","SOLUSD",1769159141553,1.23094316,127.38,127.35,3.80187413]
["bitfinex","SOLUSD",1769159141924,2.53206153,127.41,127.36,3.80187413]
["bitfinex","SOLUSD",1769159142125,1.23094316,127.4,127.36,3.80187413]
["bitfinex","SOLUSD",1769159143046,1.23094316,127.4,127.37,2.53206153]
["bitfinex","SOLUSD",1769159143251,1.23094316,127.4,127.37,3.80187413]
["bitfinex","SOLUSD",1769159147934,1.23094316,127.4,127.37,1.2698126]
["bitfinex","SOLUSD",1769159148136,1.23094316,127.39,127.35,72.75402161]
["bitfinex","SOLUSD",1769159149153,1.23094316,127.39,127.36,1.2698126]
["bitfinex","SOLUSD",1769159150955,1.23094316,127.42,127.39,1.2698126]
["bitfinex","SOLUSD",1769159151257,1.23094316,127.42,127.39,3.80187413]
["bitfinex","SOLUSD",1769159153652,1.23094316,127.42,127.39,2.53206153]
["bitfinex","SOLUSD",1769159153958,1.23094316,127.42,127.38,3.80187413]
["bitfinex","SOLUSD",1769159158880,1.23094316,127.42,127.38,3.7970792]
["bitfinex","SOLUSD",1769159159852,1.23094316,127.41,127.37,2.5272666]
["bitfinex","SOLUSD",1769159160043,1.23094316,127.41,127.37,3.7970792]
["bitfinex","SOLUSD",1769159160741,1.23094316,127.41,127.37,64.8970792]
["bitfinex","SOLUSD",1769159160945,1.23094316,127.41,127.38,2.5272666]
["bitfinex","SOLUSD",1769159161767,1.23094316,127.41,127.37,64.8970792]
["bitfinex","SOLUSD",1769159161972,1.23094316,127.41,127.38,1.31283523]
["bitfinex","SOLUSD",1769159164972,1.23094316,127.41,127.37,64.94010183]
["bitfinex","SOLUSD",1769159171179,1.23094316,127.41,127.38,1.40886271]
["bitfinex","SOLUSD",1769159173980,1.31005292,127.39,127.37,61.1]
["bitfinex","SOLUSD",1769159174181,1.31005292,127.39,127.35,1.40886271]
["bitfinex","SOLUSD",1769159174362,1.31005292,127.39,127.35,3.93612931]
["bitfinex","SOLUSD",1769159176973,1.31005292,127.39,127.35,1.40886271]
["bitfinex","SOLUSD",1769159177983,1.31005292,127.38,127.35,1.40886271]
["bitfinex","SOLUSD",1769159178882,1.31005292,127.38,127.34,63.6272666]
["bitfinex","SOLUSD",1769159178883,1.31005292,127.38,127.34,1.40886271]
["bitfinex","SOLUSD",1769159181392,1.31005292,127.38,127.34,3.93612931]
["bitfinex","SOLUSD",1769159185400,1.31005292,127.38,127.34,1.40886271]
["bitfinex","SOLUSD",1769159191002,1.31005292,127.38,127.34,3.93612931]
["bitfinex","SOLUSD",1769159193606,1.43587193,127.37,127.34,1.40886271]
["bitfinex","SOLUSD",1769159205121,1.43587193,127.37,127.33,1.45178256]
["bitfinex","SOLUSD",1769159212149,3.96313853,127.37,127.32,3.97904916]
["bitfinex","SOLUSD",1769159212457,5.36086188,127.39,127.32,1.45178256]
["bitfinex","SOLUSD",1769159212458,3.96313853,127.35,127.32,1.45178256]
["bitfinex","SOLUSD",1769159212627,1.43587193,127.34,127.32,1.45178256]
["bitfinex","SOLUSD",1769159214442,1.43587193,127.34,127.3,2.5272666]
["bitfinex","SOLUSD",1769159214644,1.43587193,127.34,127.31,1.45178256]
["bitfinex","SOLUSD",1769159219427,1.43587193,127.34,127.3,1.45178256]
["bitfinex","SOLUSD",1769159219628,1.43587193,127.32,127.29,1.45178256]
["bitfinex","SOLUSD",1769159221031,1.43587193,127.32,127.29,3.98285447]
["bitfinex","SOLUSD",1769159221227,2.53107191,127.34,127.3,1.45178256]
["bitfinex","SOLUSD",1769159221427,1.43587193,127.33,127.3,1.45178256]
["bitfinex","SOLUSD",1769159245860,1.37587197,127.33,127.3,1.45178256]
["bitfinex","SOLUSD",1769159246040,1.315872,127.33,127.3,1.45178256]
["bitfinex","SOLUSD",1769159249461,1.44134948,127.35,127.32,1.4256842]
["bitfinex","SOLUSD",1769159250257,1.44134948,127.34,127.31,1.4256842]
["bitfinex","SOLUSD",1769159250446,3.97242139,127.34,127.3,1.4256842]
["bitfinex","SOLUSD",1769159250647,1.44134948,127.33,127.3,1.4256842]
["bitfinex","SOLUSD",1769159265586,1.32134955,127.33,127.3,1.4256842]
["bitfinex","SOLUSD",1769159267289,1.32134955,127.33,127.29,1.48111331]
["bitfinex","SOLUSD",1769159269793,4.06439021,127.32,127.28,1.48111331]
["bitfinex","SOLUSD",1769159269999,1.5333183,127.31,127.28,1.48111331]
["bitfinex","SOLUSD",1769159272493,1.5333183,127.32,127.29,1.48111331]
["bitfinex","SOLUSD",1769159272698,1.5333183,127.32,127.29,4.01218522]
["bitfinex","SOLUSD",1769159273371,1.5333183,127.32,127.29,1.48111331]
["bitfinex","SOLUSD",1769159275384,1.5333183,127.32,127.29,4.01218522]
["bitfinex","SOLUSD",1769159275586,4.06439021,127.34,127.3,1.48111331]
["bitfinex","SOLUSD",1769159275804,1.5333183,127.33,127.3,1.48111331]
["bitfinex","SOLUSD",1769159278308,1.5333183,127.34,127.3,1.48111331]
["bitfinex","SOLUSD",1769159278506,1.5333183,127.34,127.32,1.48111331]
["bitfinex","SOLUSD",1769159278877,1.5333183,127.34,127.31,4.01218522]
["bitfinex","SOLUSD",1769159279108,1.47331832,127.34,127.31,4.01218522]
["bitfinex","SOLUSD",1769159279485,1.47331832,127.34,127.32,1.48111331]
["bitfinex","SOLUSD",1769159280502,9.56546791,127.36,127.32,1.48111331]
["bitfinex","SOLUSD",1769159280796,15.72658437,127.37,127.32,4.01218522]
["bitfinex","SOLUSD",1769159281189,1.5333183,127.36,127.32,4.01218522]
["bitfinex","SOLUSD",1769159281701,1.5333183,127.36,127.33,1.48111331]
["bitfinex","SOLUSD",1769159290794,1.46183675,127.35,127.33,1.48111331]
["bitfinex","SOLUSD",1769159299118,1.46183675,127.37,127.33,1.48111331]
["bitfinex","SOLUSD",1769159299311,1.46183675,127.37,127.33,4.01107316]
["bitfinex","SOLUSD",1769159299627,1.46183675,127.36,127.33,1.48111331]
["bitfinex","SOLUSD",1769159302906,1.46183675,127.34,127.31,1.45100422]
["bitfinex","SOLUSD",1769159306428,1.46183675,127.35,127.32,1.45100422]
["bitfinex","SOLUSD",1769159306627,1.46183675,127.36,127.33,1.45100422]
["bitfinex","SOLUSD",1769159306921,1.46183675,127.36,127.33,3.98096407]
["bitfinex","SOLUSD",1769159308625,1.46183675,127.36,127.34,1.45100422]
["bitfinex","SOLUSD",1769159309897,1.40183684,127.36,127.34,1.45100422]
["bitfinex","SOLUSD",1769159310326,1.40183684,127.36,127.33,3.98096407]
["bitfinex","SOLUSD",1769159311523,1.40183684,127.36,127.34,1.45100422]
["bitfinex","SOLUSD",1769159311711,7.89082173,127.38,127.34,1.45100422]
["bitfinex","SOLUSD",1769159311712,2.52995985,127.37,127.34,1.45100422]
["bitfinex","SOLUSD",1769159311912,1.5199349,127.36,127.34,1.45100422]
["bitfinex","SOLUSD",1769159312217,1.5199349,127.37,127.34,1.45100422]
["bitfinex","SOLUSD",1769159312423,1.5199349,127.37,127.34,3.98096407]
["bitfinex","SOLUSD",1769159313830,1.5199349,127.37,127.34,1.45100422]
["bitfinex","SOLUSD",1769159318329,1.5199349,127.36,127.33,1.56743269]
["bitfinex","SOLUSD",1769159332952,1.5199349,127.36,127.33,1.56743269]
["bitfinex","SOLUSD",1769159335143,1.5199349,127.36,127.33,4.09739254]
["bitfinex","SOLUSD",1769159335742,1.45993501,127.36,127.33,4.09739254]
["bitfinex","SOLUSD",1769159336043,2.52995985,127.38,127.34,1.56743269]
["bitfinex","SOLUSD",1769159336235,5.36086188,127.38,127.34,1.56743269]
["bitfinex","SOLUSD",1769159337624,1.5199349,127.37,127.34,1.56743269]
["bitfinex","SOLUSD",1769159337827,1.5199349,127.37,127.35,1.56743269]
["bitfinex","SOLUSD",1769159346645,7.87322546,127.39,127.35,1.56743269]
["bitfinex","SOLUSD",1769159346849,1.61331072,127.38,127.35,1.56743269]
["bitfinex","SOLUSD",1769159347327,1.61331072,127.39,127.36,1.46055632]
["bitfinex","SOLUSD",1769159351055,1.61331072,127.39,127.35,3.98969322]
["bitfinex","SOLUSD",1769159352956,1.61331072,127.38,127.35,1.46055632]
["bitfinex","SOLUSD",1769159353336,1.61331072,127.38,127.36,1.46055632]
["bitfinex","SOLUSD",1769159354356,1.61331072,127.38,127.35,1.46055632]
["bitfinex","SOLUSD",1769159354858,1.61331072,127.38,127.35,3.98969322]
["bitfinex","SOLUSD",1769159357253,1.61331072,127.38,127.35,1.46055632]
["bitfinex","SOLUSD",1769159361363,1.61331072,127.39,127.36,1.46055632]
["bitfinex","SOLUSD",1769159361557,9.48653618,127.41,127.37,1.46055632]
["bitfinex","SOLUSD",1769159361861,5.34408856,127.41,127.37,3.98969322]
["bitfinex","SOLUSD",1769159362038,1.61331072,127.4,127.37,3.98969322]
["bitfinex","SOLUSD",1769159362242,1.61331072,127.4,127.37,1.46055632]
["bitfinex","SOLUSD",1769159363137,1.61331072,127.39,127.37,1.46055632]
["bitfinex","SOLUSD",1769159363342,1.61331072,127.39,127.35,63.6291369]
["bitfinex","SOLUSD",1769159363343,1.61331072,127.39,127.36,1.46055632]
["bitfinex","SOLUSD",1769159366245,1.61331072,127.4,127.37,1.46055632]
["bitfinex","SOLUSD",1769159372165,1.61331072,127.4,127.37,3.98969322]
["bitfinex","SOLUSD",1769159374164,1.61331072,127.4,127.38,1.5022898]
["bitfinex","SOLUSD",1769159374672,1.52008463,127.41,127.38,1.5022898]
["bitfinex","SOLUSD",1769159375069,1.52008463,127.41,127.38,1.3522748]
["bitfinex","SOLUSD",1769159376873,1.52008463,127.41,127.38,3.8814117]
["bitfinex","SOLUSD",1769159377245,1.52008463,127.41,127.38,1.3522748]
["bitfinex","SOLUSD",1769159379173,1.52008463,127.41,127.38,3.8814117]
["bitfinex","SOLUSD",1769159379566,1.52008463,127.42,127.39,1.5022898]
["bitfinex","SOLUSD",1769159380565,1.52008463,127.42,127.38,4.0314267]
["bitfinex","SOLUSD",1769159384789,1.52008463,127.42,127.39,1.5022898]
["bitfinex","SOLUSD",1769159385089,1.52008463,127.42,127.39,4.0314267]
["bitfinex","SOLUSD",1769159385481,1.52008463,127.42,127.39,1.5022898]
["bitfinex","SOLUSD",1769159385766,1.52008463,127.4,127.37,1.5022898]
["bitfinex","SOLUSD",1769159385964,1.52008463,127.39,127.36,62.6022898]
["bitfinex","SOLUSD",1769159386184,1.52008463,127.39,127.36,1.5022898]
["bitfinex","SOLUSD",1769159386393,1.52008463,127.38,127.35,62.6022898]
["bitfinex","SOLUSD",1769159386683,4.04922153,127.38,127.35,62.6022898]
["bitfinex","SOLUSD",1769159386861,4.04922153,127.38,127.34,1.5022898]
["bitfinex","SOLUSD",1769159386862,1.52008463,127.37,127.34,1.5022898]
["bitfinex","SOLUSD",1769159387054,1.52008463,127.38,127.35,1.5022898]
["bitfinex","SOLUSD",1769159387385,1.52008463,127.39,127.36,1.5022898]
["bitfinex","SOLUSD",1769159388259,1.52008463,127.39,127.35,4.0314267]
["bitfinex","SOLUSD",1769159389082,1.52008463,127.37,127.34,62.6022898]
["bitfinex","SOLUSD",1769159389283,1.52008463,127.37,127.34,61.1]
["bitfinex","SOLUSD",1769159389284,1.52008463,127.36,127.34,61.1]
["bitfinex","SOLUSD",1769159389464,1.52008463,127.36,127.33,1.5022898]
["bitfinex","SOLUSD",1769159391481,2.5291369,127.37,127.33,1.5022898]
["bitfinex","SOLUSD",1769159391679,1.52008463,127.37,127.34,1.5022898]
["bitfinex","SOLUSD",1769159394792,1.52008463,127.37,127.34,4.0314267]
["bitfinex","SOLUSD",1769159396897,1.52008463,127.37,127.34,1.5022898]
["bitfinex","SOLUSD",1769159397393,1.52008463,127.37,127.34,4.0314267]
["bitfinex","SOLUSD",1769159400407,1.52008463,127.37,127.34,1.5022898]
["bitfinex","SOLUSD",1769159401585,1.52008463,127.36,127.32,4.0314267]
["bitfinex","SOLUSD",1769159402197,1.62252324,127.35,127.32,1.5022898]
["bitfinex","SOLUSD",1769159402394,1.62252324,127.35,127.32,4.0314267]
["bitfinex","SOLUSD",1769159403199,1.62252324,127.35,127.32,2.5291369]
["bitfinex","SOLUSD",1769159403503,1.62252324,127.35,127.33,1.48552559]
["bitfinex","SOLUSD",1769159404001,1.62252324,127.35,127.32,1.48552559]
["bitfinex","SOLUSD",1769159404002,2.5291369,127.35,127.32,1.48552559]
["bitfinex","SOLUSD",1769159404175,1.62252324,127.34,127.32,1.48552559]
["bitfinex","SOLUSD",1769159404899,1.62252324,127.34,127.31,65.11601962]
["bitfinex","SOLUSD",1769159405086,1.62252324,127.34,127.32,1.48552559]
["bitfinex","SOLUSD",1769159415214,1.62252324,127.34,127.3,1.58622101]
["bitfinex","SOLUSD",1769159415215,1.55782132,127.33,127.3,1.58622101]
["bitfinex","SOLUSD",1769159421516,1.55782132,127.33,127.29,4.11671504]
["bitfinex","SOLUSD",1769159421720,1.55782132,127.32,127.29,4.11671504]
["bitfinex","SOLUSD",1769159422218,1.55782132,127.32,127.3,1.58622101]
["bitfinex","SOLUSD",1769159426518,1.55782132,127.32,127.29,4.11671504]
["bitfinex","SOLUSD",1769159430024,1.55782132,127.32,127.29,1.58622101]
["bitfinex","SOLUSD",1769159434627,4.08831535,127.32,127.29,1.58622101]
["bitfinex","SOLUSD",1769159434825,4.08831535,127.32,127.27,1.54405741]
["bitfinex","SOLUSD",1769159434826,1.61836117,127.3,127.27,1.54405741]
["bitfinex","SOLUSD",1769159435031,1.61836117,127.29,127.27,1.54405741]
["bitfinex","SOLUSD",1769159436629,1.61836117,127.3,127.27,1.54405741]
["bitfinex","SOLUSD",1769159438446,1.61836117,127.32,127.28,1.54405741]
["bitfinex","SOLUSD",1769159438741,1.61836117,127.31,127.28,1.54405741]
["bitfinex","SOLUSD",1769159438908,1.61836117,127.3,127.28,1.54405741]
["bitfinex","SOLUSD",1769159441429,1.61836117,127.3,127.27,1.54405741]
["bitfinex","SOLUSD",1769159445436,4.1488552,127.3,127.27,1.54405741]
["bitfinex","SOLUSD",1769159445834,1.61836117,127.3,127.27,1.54405741]
["bitfinex","SOLUSD",1769159449033,4.1488552,127.3,127.27,1.54405741]
["bitfinex","SOLUSD",1769159449220,1.61836117,127.3,127.27,1.54405741]
["bitfinex","SOLUSD",1769159461649,1.61836117,127.33,127.29,1.54405741]
["bitfinex","SOLUSD",1769159461943,1.62673417,127.34,127.31,1.59476411]
["bitfinex","SOLUSD",1769159462727,1.62673417,127.34,127.31,4.12525814]
["bitfinex","SOLUSD",1769159465125,1.62673417,127.34,127.31,1.59476411]
["bitfinex","SOLUSD",1769159468745,4.15721325,127.34,127.31,1.59476411]
["bitfinex","SOLUSD",1769159468934,4.15721325,127.34,127.29,1.63259786]
["bitfinex","SOLUSD",1769159468935,1.51980206,127.31,127.29,1.63259786]
["bitfinex","SOLUSD",1769159473649,4.05028114,127.32,127.29,1.63259786]
["bitfinex","SOLUSD",1769159474047,1.51980206,127.32,127.29,1.63259786]
["bitfinex","SOLUSD",1769159474222,1.51980206,127.33,127.29,1.63259786]
["bitfinex","SOLUSD",1769159477347,1.51980206,127.33,127.3,1.63259786]
["bitfinex","SOLUSD",1769159477752,1.51980206,127.34,127.3,1.63259786]
["bitfinex","SOLUSD",1769159479161,1.51980206,127.33,127.3,1.63259786]
["bitfinex","SOLUSD",1769159481145,4.05028114,127.33,127.3,1.63259786]
["bitfinex","SOLUSD",1769159481637,1.51980206,127.33,127.3,1.63259786]
["bitfinex","SOLUSD",1769159496874,1.51980206,127.33,127.28,63.63047908]
["bitfinex","SOLUSD",1769159497057,1.61435506,127.32,127.29,1.57892352]
["bitfinex","SOLUSD",1769159504788,1.61435506,127.31,127.28,61.1]
["bitfinex","SOLUSD",1769159504970,1.61435506,127.31,127.27,1.57892352]
["bitfinex","SOLUSD",1769159505366,1.61435506,127.3,127.27,1.57892352]
["bitfinex","SOLUSD",1769159520194,1.61435506,127.32,127.28,1.57892352]
["bitfinex","SOLUSD",1769159520409,1.61435506,127.32,127.29,1.57892352]
["bitfinex","SOLUSD",1769159521373,4.14483414,127.32,127.28,1.57892352]
["bitfinex","SOLUSD",1769159521578,1.61435506,127.31,127.28,1.57892352]
["bitfinex","SOLUSD",1769159522092,1.61435506,127.31,127.27,4.08059351]
["bitfinex","SOLUSD",1769159522287,1.61435506,127.31,127.28,1.55011443]
["bitfinex","SOLUSD",1769159524878,2.53047908,127.32,127.28,1.55011443]
["bitfinex","SOLUSD",1769159524879,1.63255301,127.32,127.29,1.55011443]
["bitfinex","SOLUSD",1769159525796,1.53808965,127.33,127.3,1.51549278]
["bitfinex","SOLUSD",1769159525975,1.53808965,127.33,127.3,4.04597186]
["bitfinex","SOLUSD",1769159526495,1.53808965,127.33,127.3,1.51549278]
["bitfinex","SOLUSD",1769159527769,1.53808965,127.35,127.32,1.51549278]
["bitfinex","SOLUSD",1769159527974,1.53808965,127.35,127.32,2.53077522]
["bitfinex","SOLUSD",1769159529910,1.53808965,127.35,127.32,4.046268]
["bitfinex","SOLUSD",1769159532011,1.53808965,127.35,127.33,1.51549278]
["bitfinex","SOLUSD",1769159535106,1.53808965,127.39,127.35,1.51549278]
["bitfinex","SOLUSD",1769159535313,1.53808965,127.39,127.35,4.046268]
["bitfinex","SOLUSD",1769159537910,1.53808965,127.39,127.36,2.53077522]
["bitfinex","SOLUSD",1769159546524,1.53808965,127.39,127.35,4.046268]
["bitfinex","SOLUSD",1769159548633,1.53808965,127.39,127.36,2.53077522]
["bitfinex","SOLUSD",1769159550124,1.53808965,127.39,127.35,4.046268]
["bitfinex","SOLUSD",1769159554039,1.53808965,127.39,127.35,1.51549278]
["bitfinex","SOLUSD",1769159557839,1.53808965,127.39,127.34,1.59523807]
["bitfinex","SOLUSD",1769159558930,1.6438216,127.37,127.3,1.59523807]
["bitfinex","SOLUSD",1769159559134,1.6438216,127.37,127.31,1.59523807]
["bitfinex","SOLUSD",1769159562542,1.6438216,127.36,127.3,1.59523807]
["bitfinex","SOLUSD",1769159562936,1.6438216,127.34,127.28,1.59523807]
["bitfinex","SOLUSD",1769159564551,9.49697557,127.34,127.28,1.59523807]
["bitfinex","SOLUSD",1769159564730,1.6438216,127.33,127.28,1.59523807]
["bitfinex","SOLUSD",1769159571436,1.6438216,127.33,127.28,1.56523807]
["bitfinex","SOLUSD",1769159580658,7.85366925,127.33,127.28,1.56523807]
["bitfinex","SOLUSD",1769159580846,1.6438216,127.32,127.28,1.56523807]
["bitfinex","SOLUSD",1769159594860,1.6438216,127.32,127.27,1.56681143]
["bitfinex","SOLUSD",1769159599475,1.6438216,127.32,127.28,1.56681143]
["bitfinex","SOLUSD",1769159601679,1.6438216,127.32,127.27,1.56681143]
["bitfinex","SOLUSD",1769159601855,1.6438216,127.32,127.25,69.15830191]
["bitfinex","SOLUSD",1769159601856,1.62867949,127.31,127.25,1.76681143]
["bitfinex","SOLUSD",1769159604855,7.85485689,127.31,127.25,1.76681143]
["bitfinex","SOLUSD",1769159605056,1.62867949,127.3,127.25,1.76681143]
["bitfinex","SOLUSD",1769159622000,1.50589127,127.32,127.26,1.57817069]
["bitfinex","SOLUSD",1769159626694,1.50589127,127.31,127.26,1.57817069]
["bitfinex","SOLUSD",1769159633299,1.50589127,127.3,127.26,1.57817069]
["bitfinex","SOLUSD",1769159638979,1.50589127,127.32,127.26,1.57817069]
["bitfinex","SOLUSD",1769159639180,1.50589127,127.32,127.27,1.57817069]
["bitfinex","SOLUSD",1769159643102,1.43071802,127.32,127.27,1.57817069]
["bitfinex","SOLUSD",1769159643306,1.43071802,127.33,127.27,1.57817069]
["bitfinex","SOLUSD",1769159644710,1.43071802,127.33,127.28,1.55841722]
["bitfinex","SOLUSD",1769159650421,1.43071802,127.33,127.29,1.45547025]
["bitfinex","SOLUSD",1769159651319,1.43071802,127.33,127.28,61.1]
["bitfinex","SOLUSD",1769159651525,1.43071802,127.33,127.25,0.2]
["bitfinex","SOLUSD",1769159651526,1.39542571,127.32,127.26,1.45547025]
["bitfinex","SOLUSD",1769159651889,1.39542571,127.3,127.25,1.65547025]
["bitfinex","SOLUSD",1769159652599,1.39542571,127.3,127.25,1.62547025]
["bitfinex","SOLUSD",1769159657522,1.39542571,127.29,127.25,0.17]
["bitfinex","SOLUSD",1769159657719,1.39542571,127.29,127.25,1.62547025]
["bitfinex","SOLUSD",1769159667729,1.39542571,127.28,127.25,1.62547025]
["bitfinex","SOLUSD",1769159671132,1.39542571,127.28,127.25,0.17]
["bitfinex","SOLUSD",1769159673435,1.39542571,127.28,127.25,1.46127703]
["bitfinex","SOLUSD",1769159675363,1.39542571,127.28,127.25,0.17]
["bitfinex","SOLUSD",1769159684375,1.39542571,127.28,127.25,1.46127703]
["bitfinex","SOLUSD",1769159694992,1.39542571,127.28,127.25,0.17]
["bitfinex","SOLUSD",1769159695760,1.39542571,127.28,127.25,1.46127703]
["bitfinex","SOLUSD",1769159697885,1.34910125,127.27,127.25,0.17]
["bitfinex","SOLUSD",1769159700187,1.34910125,127.27,127.25,1.46127703]
["bitfinex","SOLUSD",1769159700391,1.34910125,127.27,127.25,0.17]
["bitfinex","SOLUSD",1769159703067,1.18422521,127.26,127.22,0.2]
["bitfinex","SOLUSD",1769159705101,9.04239342,127.26,127.22,0.2]
["bitfinex","SOLUSD",1769159705309,1.18422521,127.25,127.22,0.2]
["bitfinex","SOLUSD",1769159708404,1.18422521,127.25,127.22,1.04944932]
["bitfinex","SOLUSD",1769159709206,1.18422521,127.25,127.22,0.2]
["bitfinex","SOLUSD",1769159709692,1.18422521,127.25,127.22,0.00015412]
["bitfinex","SOLUSD",1769159713110,1.18422521,127.25,127.22,0.82590065]
["bitfinex","SOLUSD",1769159714105,1.22753639,127.24,127.22,0.00015412]
["bitfinex","SOLUSD",1769159714330,1.22753639,127.24,127.2,0.2]
["bitfinex","SOLUSD",1769159714690,1.22753639,127.24,127.2,1.0201821]
["bitfinex","SOLUSD",1769159717220,1.22753639,127.23,127.2,1.0201821]
["bitfinex","SOLUSD",1769159721118,1.22753639,127.23,127.2,0.2]
["bitfinex","SOLUSD",1769159721297,1.22753639,127.23,127.2,0.99251235]
["bitfinex","SOLUSD",1769159721613,1.22753639,127.23,127.2,0.2]
["bitfinex","SOLUSD",1769159722806,1.22753639,127.25,127.21,0.78857697]
["bitfinex","SOLUSD",1769159723012,1.22753639,127.28,127.21,0.78857697]
["bitfinex","SOLUSD",1769159723819,1.22753639,127.3,127.21,0.78857697]
["bitfinex","SOLUSD",1769159724421,1.22753639,127.29,127.21,0.78857697]
["bitfinex","SOLUSD",1769159724912,1.22753639,127.29,127.23,0.7807924]
["bitfinex","SOLUSD",1769159726113,1.22753639,127.3,127.23,0.7807924]
["bitfinex","SOLUSD",1769159727822,1.22753639,127.3,127.24,0.76944061]
["bitfinex","SOLUSD",1769159729619,1.22753639,127.29,127.24,0.76944061]
["bitfinex","SOLUSD",1769159739929,1.13129656,127.31,127.25,0.72350313]
["bitfinex","SOLUSD",1769159742919,1.13129656,127.3,127.25,0.72350313]
["bitfinex","SOLUSD",1769159746610,1.13129656,127.29,127.23,0.70205929]
["bitfinex","SOLUSD",1769159746816,1.13129656,127.29,127.22,0.70205929]
["bitfinex","SOLUSD",1769159747936,1.13129656,127.27,127.22,0.70205929]
["bitfinex","SOLUSD",1769159749233,1.13129656,127.27,127.2,0.3086534]
["bitfinex","SOLUSD",1769159749436,1.13129656,127.25,127.2,0.3086534]
["bitfinex","SOLUSD",1769159749815,8.99018408,127.25,127.2,0.3086534]
["bitfinex","SOLUSD",1769159750123,1.13129656,127.24,127.2,0.3086534]
["bitfinex","SOLUSD",1769159753040,1.13129656,127.25,127.21,0.68601029]
["bitfinex","SOLUSD",1769159764041,1.17910249,127.26,127.21,0.68601029]
["bitfinex","SOLUSD",1769159764246,1.17910249,127.28,127.22,0.65183634]
["bitfinex","SOLUSD",1769159766352,1.12367691,127.27,127.22,0.65183634]
["bitfinex","SOLUSD",1769159768039,1.12367691,127.27,127.2,8.1700142]
["bitfinex","SOLUSD",1769159768040,1.12367691,127.27,127.21,0.63760103]
["bitfinex","SOLUSD",1769159768449,1.12367691,127.25,127.21,0.63760103]
["bitfinex","SOLUSD",1769159775766,1.12367691,127.26,127.22,0.62354889]
["bitfinex","SOLUSD",1769159779042,1.12367691,127.27,127.23,0.61529861]
["bitfinex","SOLUSD",1769159785468,7.85734264,127.27,127.22,0.60363413]
["bitfinex","SOLUSD",1769159785768,1.12367691,127.26,127.22,0.60363413]
["bitfinex","SOLUSD",1769159790471,1.12367691,127.26,127.21,0.59450082]
["bitfinex","SOLUSD",1769159790792,1.12367691,127.26,127.22,0.59450082]
["bitfinex","SOLUSD",1769159794884,1.0571351,127.27,127.23,0.58586266]
["bitfinex","SOLUSD",1769159798974,1.0571351,127.29,127.24,0.57647543]
["bitfinex","SOLUSD",1769159818401,1.0571351,127.28,127.24,0.57647543]
["bitfinex","SOLUSD",1769159819799,1.0571351,127.28,127.23,61.64337641]
["bitfinex","SOLUSD",1769159820405,1.0571351,127.28,127.23,0.54337641]
["bitfinex","SOLUSD",1769159820904,1.0571351,127.27,127.23,0.54337641]
["bitfinex","SOLUSD",1769159821106,1.0571351,127.26,127.23,0.54337641]
["bitfinex","SOLUSD",1769159821988,1.0571351,127.26,127.22,0.53844917]
["bitfinex","SOLUSD",1769159823613,1.0571351,127.26,127.21,61.63726961]
["bitfinex","SOLUSD",1769159823811,1.02439519,127.25,127.2,0.3086534]
["bitfinex","SOLUSD",1769159824394,1.02439519,127.25,127.2,0.8447543]
["bitfinex","SOLUSD",1769159824602,1.02439519,127.25,127.21,0.5361009]
["bitfinex","SOLUSD",1769159826619,1.02439519,127.25,127.2,0.3086534]
["bitfinex","SOLUSD",1769159826796,1.02439519,127.25,127.2,0.84129202]
["bitfinex","SOLUSD",1769159833016,1.02439519,127.25,127.21,0.52607321]
["bitfinex","SOLUSD",1769159841432,1.02439519,127.25,127.2,61.92448738]
["bitfinex","SOLUSD",1769159842416,1.02439519,127.25,127.21,0.51489605]
["bitfinex","SOLUSD",1769159850140,0.5,127.24,127.21,0.51489605]
["bitfinex","SOLUSD",1769159850437,1.54244099,127.24,127.21,0.51489605]
["bitfinex","SOLUSD",1769159850736,1.04244099,127.23,127.2,61.91523558]
["bitfinex","SOLUSD",1769159851437,1.04244099,127.23,127.21,0.50574983]
["bitfinex","SOLUSD",1769159853738,1.53985902,127.24,127.21,0.50574983]
["bitfinex","SOLUSD",1769159855755,1.03985902,127.23,127.2,0.80800043]
["bitfinex","SOLUSD",1769159858052,1.03985902,127.23,127.21,0.49712109]
["bitfinex","SOLUSD",1769159859738,1.03985902,127.26,127.21,0.49712109]
["bitfinex","SOLUSD",1769159862122,1.03985902,127.24,127.2,61.4086534]
["bitfinex","SOLUSD",1769159863065,6.38394758,127.22,127.17,0.2]
["bitfinex","SOLUSD",1769159863221,6.38394758,127.22,127.16,0.2]
["bitfinex","SOLUSD",1769159863222,1.03985902,127.2,127.16,0.2]
["bitfinex","SOLUSD",1769159863652,5.36086188,127.21,127.13,0.2]
["bitfinex","SOLUSD",1769159863653,1.03985902,127.18,127.13,0.2]
["bitfinex","SOLUSD",1769159864144,1.03985902,127.17,127.13,1.29799345]
["bitfinex","SOLUSD",1769159865337,1.53985902,127.16,127.13,1.29799345]
["bitfinex","SOLUSD",1769159865525,1.03985902,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769159865927,1.03985902,127.15,127.13,1.29799345]
["bitfinex","SOLUSD",1769159866132,1.03985902,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769159866337,1.03985902,127.16,127.13,1.29799345]
["bitfinex","SOLUSD",1769159866733,1.03985902,127.16,127.12,1.29799345]
["bitfinex","SOLUSD",1769159867050,1.03985902,127.16,127.12,0.2]
["bitfinex","SOLUSD",1769159869960,1.03985902,127.15,127.12,0.2]
["bitfinex","SOLUSD",1769159872139,1.03985902,127.14,127.1,0.2]
["bitfinex","SOLUSD",1769159872540,1.03985902,127.12,127.08,0.2]
["bitfinex","SOLUSD",1769159874148,7.86664104,127.12,127.08,0.2]
["bitfinex","SOLUSD",1769159874355,1.03985902,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769159874673,0.97985916,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769159876246,7.86720254,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769159876650,1.03985902,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769159878867,1.03985902,127.09,127.04,1.09799345]
["bitfinex","SOLUSD",1769159879064,5.36086188,127.06,127.01,1.09799345]
["bitfinex","SOLUSD",1769159879251,1.03985902,127.07,127.01,1.09799345]
["bitfinex","SOLUSD",1769159880761,1.03985902,127.06,127.01,1.09799345]
["bitfinex","SOLUSD",1769159885171,1.03985902,127.06,127.02,1.08808185]
["bitfinex","SOLUSD",1769159886354,1.03985902,127.06,127.01,1.0575175]
["bitfinex","SOLUSD",1769159886548,1.07428702,127.05,126.96,1.0575175]
["bitfinex","SOLUSD",1769159886868,1.07428702,127.02,126.96,1.0575175]
["bitfinex","SOLUSD",1769159887250,1.07428702,127.04,126.97,1.0575175]
["bitfinex","SOLUSD",1769159887445,1.07428702,127.05,126.97,1.0575175]
["bitfinex","SOLUSD",1769159887957,1.07428702,127.07,126.98,1.0575175]
["bitfinex","SOLUSD",1769159888273,1.07428702,127.08,127.0,1.0575175]
["bitfinex","SOLUSD",1769159888574,18.9,127.25,127.03,1.0575175]
["bitfinex","SOLUSD",1769159888575,1.07428702,127.12,127.03,1.0575175]
["bitfinex","SOLUSD",1769159888778,1.07428702,127.12,127.04,1.0575175]
["bitfinex","SOLUSD",1769159889067,8.64264057,127.16,127.04,1.0575175]
["bitfinex","SOLUSD",1769159889068,1.07428702,127.14,127.06,1.0575175]
["bitfinex","SOLUSD",1769159889270,1.07428702,127.12,127.06,1.0575175]
["bitfinex","SOLUSD",1769159889773,1.07428702,127.1,127.06,1.0575175]
["bitfinex","SOLUSD",1769159891476,1.07428702,127.12,127.06,1.0575175]
["bitfinex","SOLUSD",1769159891675,1.07428702,127.12,127.07,1.0575175]
["bitfinex","SOLUSD",1769159892574,1.07428702,127.13,127.07,1.0575175]
["bitfinex","SOLUSD",1769159892777,1.01428533,127.13,127.08,1.0575175]
["bitfinex","SOLUSD",1769159892978,7.86599989,127.13,127.08,1.0575175]
["bitfinex","SOLUSD",1769159893373,13.22640487,127.14,127.08,1.0575175]
["bitfinex","SOLUSD",1769159894759,1.07428702,127.13,127.08,1.0575175]
["bitfinex","SOLUSD",1769159898485,1.07428702,127.12,127.08,1.0575175]
["bitfinex","SOLUSD",1769159899882,1.07428702,127.1,127.05,1.0575175]
["bitfinex","SOLUSD",1769159905969,1.07428702,127.11,127.05,1.0575175]
["bitfinex","SOLUSD",1769159908291,1.07428702,127.11,127.06,1.0575175]
["bitfinex","SOLUSD",1769159908465,1.07428702,127.13,127.07,1.0575175]
["bitfinex","SOLUSD",1769159908671,1.07428702,127.13,127.08,1.0575175]
["bitfinex","SOLUSD",1769159909896,1.07428702,127.11,127.07,1.0575175]
["bitfinex","SOLUSD",1769159910193,1.07428702,127.11,127.02,1.0575175]
["bitfinex","SOLUSD",1769159910377,1.07428702,127.11,127.05,1.0575175]
["bitfinex","SOLUSD",1769159918575,1.19261399,127.1,127.04,1.10856011]
["bitfinex","SOLUSD",1769159919407,1.19261399,127.08,127.03,1.10856011]
["bitfinex","SOLUSD",1769159919564,1.19261399,127.08,127.0,1.10856011]
["bitfinex","SOLUSD",1769159920678,1.19261399,127.07,127.01,1.10856011]
["bitfinex","SOLUSD",1769159922793,1.19261399,127.06,127.01,1.10856011]
["bitfinex","SOLUSD",1769159926001,1.19261399,127.07,127.01,1.10856011]
["bitfinex","SOLUSD",1769159926179,1.19261399,127.07,127.02,1.10856011]
["bitfinex","SOLUSD",1769159926379,1.19261399,127.07,127.02,62.20856011]
["bitfinex","SOLUSD",1769159926582,1.19261399,127.11,127.03,1.10856011]
["bitfinex","SOLUSD",1769159927783,1.19261399,127.11,127.05,1.10856011]
["bitfinex","SOLUSD",1769159928400,9.0598192,127.11,127.05,1.10856011]
["bitfinex","SOLUSD",1769159928587,1.19261399,127.11,127.05,1.10856011]
["bitfinex","SOLUSD",1769159930105,14.40282014,127.13,127.06,1.10856011]
["bitfinex","SOLUSD",1769159930309,1.19261399,127.12,127.06,1.10856011]
["bitfinex","SOLUSD",1769159932601,1.19261399,127.11,127.06,1.10856011]
["bitfinex","SOLUSD",1769159936813,1.19261399,127.1,127.06,1.10856011]
["bitfinex","SOLUSD",1769159939315,7.86686101,127.12,127.06,1.10856011]
["bitfinex","SOLUSD",1769159939316,1.19261399,127.11,127.06,1.10856011]
["bitfinex","SOLUSD",1769159939993,1.19261399,127.12,127.06,1.10856011]
["bitfinex","SOLUSD",1769159940618,1.19261399,127.14,127.07,1.10856011]
["bitfinex","SOLUSD",1769159940801,1.19261399,127.14,127.08,1.10856011]
["bitfinex","SOLUSD",1769159941387,30.36619027,127.16,127.09,1.10856011]
["bitfinex","SOLUSD",1769159941388,1.19261399,127.16,127.09,1.10856011]
["bitfinex","SOLUSD",1769159942095,1.13251107,127.17,127.1,1.19555348]
["bitfinex","SOLUSD",1769159943596,1.13251107,127.16,127.1,1.19555348]
["bitfinex","SOLUSD",1769159949022,1.13251107,127.16,127.1,7.86767934]
["bitfinex","SOLUSD",1769159949313,7.86315901,127.18,127.11,1.23056457]
["bitfinex","SOLUSD",1769159949314,1.14877413,127.17,127.11,1.23056457]
["bitfinex","SOLUSD",1769159949613,1.14877413,127.18,127.11,1.23056457]
["bitfinex","SOLUSD",1769159950920,1.14877413,127.18,127.12,1.23056457]
["bitfinex","SOLUSD",1769159952319,1.14877413,127.21,127.13,1.23056457]
["bitfinex","SOLUSD",1769159953218,1.14877413,127.21,127.15,1.23056457]
["bitfinex","SOLUSD",1769159953416,7.85982759,127.23,127.15,1.23056457]
["bitfinex","SOLUSD",1769159953719,1.14877413,127.23,127.15,1.23056457]
["bitfinex","SOLUSD",1769159955215,1.14877413,127.22,127.15,1.23056457]
["bitfinex","SOLUSD",1769159956191,7.86012252,127.23,127.15,1.23056457]
["bitfinex","SOLUSD",1769159956396,7.86012252,127.23,127.16,1.23056457]
["bitfinex","SOLUSD",1769159956598,1.14877413,127.22,127.16,1.23056457]
["bitfinex","SOLUSD",1769159957411,7.85907007,127.25,127.18,1.23056457]
["bitfinex","SOLUSD",1769159957623,1.14877413,127.24,127.18,1.23056457]
["bitfinex","SOLUSD",1769159958803,13.3024224,127.26,127.19,1.23056457]
["bitfinex","SOLUSD",1769159958804,1.14877413,127.25,127.19,1.23056457]
["bitfinex","SOLUSD",1769159959517,1.14877413,127.25,127.2,1.23056457]
["bitfinex","SOLUSD",1769159960026,1.14877413,127.24,127.2,1.23056457]
["bitfinex","SOLUSD",1769159963231,1.14877413,127.23,127.2,1.23056457]
["bitfinex","SOLUSD",1769159964628,1.14877413,127.23,127.18,1.23056457]
["bitfinex","SOLUSD",1769159966606,1.14877413,127.25,127.19,1.23056457]
["bitfinex","SOLUSD",1769159967837,1.14877413,127.25,127.2,1.23056457]
["bitfinex","SOLUSD",1769159968531,1.14877413,127.24,127.2,1.23056457]
["bitfinex","SOLUSD",1769159969136,1.14877413,127.21,127.11,7.86679849]
["bitfinex","SOLUSD",1769159969429,1.14877413,127.21,127.13,1.23056457]
["bitfinex","SOLUSD",1769159969607,1.14877413,127.21,127.15,1.23056457]
["bitfinex","SOLUSD",1769159971038,1.14877413,127.21,127.16,1.23056457]
["bitfinex","SOLUSD",1769159971222,1.14877413,127.23,127.16,1.23056457]
["bitfinex","SOLUSD",1769159972138,1.23212458,127.22,127.16,1.23056457]
["bitfinex","SOLUSD",1769159974541,7.86069972,127.22,127.16,1.23056457]
["bitfinex","SOLUSD",1769159974708,1.23212458,127.21,127.16,1.23056457]
["bitfinex","SOLUSD",1769159978457,1.23212458,127.2,127.16,1.23056457]
["bitfinex","SOLUSD",1769159978636,1.23212458,127.2,127.14,62.26349733]
["bitfinex","SOLUSD",1769159978944,1.23212458,127.19,127.09,1.16349733]
["bitfinex","SOLUSD",1769159979143,1.23212458,127.17,127.09,1.16349733]
["bitfinex","SOLUSD",1769159979346,1.23212458,127.15,127.09,1.16349733]
["bitfinex","SOLUSD",1769159979730,1.23212458,127.14,127.09,1.16349733]
["bitfinex","SOLUSD",1769159980449,1.23212458,127.14,127.09,1.10349964]
["bitfinex","SOLUSD",1769159982132,1.23212458,127.14,127.09,1.0735]
["bitfinex","SOLUSD",1769159984746,1.23212458,127.14,127.09,1.04350084]
["bitfinex","SOLUSD",1769159984946,1.23212458,127.15,127.09,1.04350084]
["bitfinex","SOLUSD",1769159985147,1.23212458,127.15,127.09,7.86843239]
["bitfinex","SOLUSD",1769159985445,9.09603766,127.17,127.09,7.86843239]
["bitfinex","SOLUSD",1769159985654,9.09603766,127.17,127.09,68.96843239]
["bitfinex","SOLUSD",1769159985846,1.23212458,127.16,127.09,68.96843239]
["bitfinex","SOLUSD",1769159986753,1.23212458,127.16,127.1,1.16349733]
["bitfinex","SOLUSD",1769159987650,1.23212458,127.18,127.11,1.16349733]
["bitfinex","SOLUSD",1769159988547,1.23212458,127.17,127.11,1.16349733]
["bitfinex","SOLUSD",1769159989453,1.23212458,127.17,127.08,1.16349733]
["bitfinex","SOLUSD",1769159989454,1.23212458,127.16,127.08,1.16349733]
["bitfinex","SOLUSD",1769159991563,1.23212458,127.14,127.08,1.16349733]
["bitfinex","SOLUSD",1769159993158,1.23212458,127.16,127.09,1.16349733]
["bitfinex","SOLUSD",1769159994259,9.09624174,127.16,127.09,1.16349733]
["bitfinex","SOLUSD",1769159994964,1.23212458,127.15,127.09,1.16349733]
["bitfinex","SOLUSD",1769159996163,1.23212458,127.14,127.09,1.16349733]
["bitfinex","SOLUSD",1769159996362,1.23212458,127.14,127.09,1.13349808]
["bitfinex","SOLUSD",1769159998162,1.23212458,127.15,127.09,1.13349808]
["bitfinex","SOLUSD",1769159998346,1.23212458,127.14,127.09,1.13349808]
["bitfinex","SOLUSD",1769160000352,1.23212458,127.15,127.09,1.13349808]
["bitfinex","SOLUSD",1769160001664,1.23212458,127.16,127.1,1.16349733]
["bitfinex","SOLUSD",1769160002848,1.23212458,127.16,127.11,1.1878183]
["bitfinex","SOLUSD",1769160003369,1.19239627,127.19,127.12,1.1878183]
["bitfinex","SOLUSD",1769160004566,1.19239627,127.23,127.14,1.1878183]
["bitfinex","SOLUSD",1769160004772,1.19239627,127.22,127.14,1.1878183]
["bitfinex","SOLUSD",1769160006680,1.19239627,127.22,127.15,1.17126747]
["bitfinex","SOLUSD",1769160006863,1.21164857,127.23,127.15,1.17126747]
["bitfinex","SOLUSD",1769160007574,1.21164857,127.25,127.15,1.17126747]
["bitfinex","SOLUSD",1769160008979,1.21164857,127.25,127.17,1.17126747]
["bitfinex","SOLUSD",1769160010984,1.21164857,127.25,127.17,9.03416337]
["bitfinex","SOLUSD",1769160011161,1.21164857,127.25,127.18,1.17126747]
["bitfinex","SOLUSD",1769160012258,1.21164857,127.25,127.19,1.17126747]
["bitfinex","SOLUSD",1769160013671,1.21164857,127.25,127.2,1.17126747]
["bitfinex","SOLUSD",1769160016292,1.21164857,127.25,127.21,1.17126747]
["bitfinex","SOLUSD",1769160016584,1.31164857,127.26,127.21,1.17126747]
["bitfinex","SOLUSD",1769160016781,0.1,127.26,127.21,1.17126747]
["bitfinex","SOLUSD",1769160017288,0.1,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1769160017488,0.1,127.26,127.23,1.17126747]
["bitfinex","SOLUSD",1769160019074,1.31164857,127.26,127.23,1.17126747]
["bitfinex","SOLUSD",1769160020386,1.31164857,127.26,127.2,61.1]
["bitfinex","SOLUSD",1769160020688,1.31164857,127.26,127.2,1.17126747]
["bitfinex","SOLUSD",1769160020892,1.21164857,127.24,127.2,1.17126747]
["bitfinex","SOLUSD",1769160021795,1.21164857,127.25,127.2,1.17126747]
["bitfinex","SOLUSD",1769160022980,1.31164857,127.26,127.21,1.17126747]
["bitfinex","SOLUSD",1769160025898,0.5,127.25,127.21,1.17126747]
["bitfinex","SOLUSD",1769160026282,1.31164857,127.26,127.21,1.17126747]
["bitfinex","SOLUSD",1769160026690,1.31164857,127.26,127.22,1.17126747]
["bitfinex","SOLUSD",1769160027093,0.1,127.26,127.22,1.17126747]
["bitfinex","SOLUSD",1769160029796,1.31164857,127.26,127.22,1.17126747]
["bitfinex","SOLUSD",1769160030602,1.31164857,127.26,127.15,165.97167816]
["bitfinex","SOLUSD",1769160030603,1.31164857,127.26,127.21,1.17126747]
["bitfinex","SOLUSD",1769160030797,1.21164857,127.24,127.21,1.17126747]
["bitfinex","SOLUSD",1769160033301,1.6513772,127.25,127.21,1.17126747]
["bitfinex","SOLUSD",1769160035480,1.1513772,127.25,127.21,1.17126747]
["bitfinex","SOLUSD",1769160042991,1.2513772,127.26,127.21,1.17126747]
["bitfinex","SOLUSD",1769160048514,0.1,127.26,127.21,1.17126747]
["bitfinex","SOLUSD",1769160048713,0.1,127.26,127.22,1.24278877]
["bitfinex","SOLUSD",1769160051319,1.2513772,127.26,127.22,1.24278877]
["bitfinex","SOLUSD",1769160052493,1.2513772,127.26,127.2,68.96161124]
["bitfinex","SOLUSD",1769160052494,1.2513772,127.26,127.2,62.34278877]
["bitfinex","SOLUSD",1769160052921,1.2513772,127.26,127.21,1.24278877]
["bitfinex","SOLUSD",1769160056121,1.1513772,127.25,127.2,62.34278877]
["bitfinex","SOLUSD",1769160056330,1.1513772,127.25,127.19,1.24278877]
["bitfinex","SOLUSD",1769160058211,1.6513772,127.24,127.19,1.24278877]
["bitfinex","SOLUSD",1769160061127,1.6513772,127.24,127.2,1.24278877]
["bitfinex","SOLUSD",1769160064431,1.22933936,127.26,127.2,1.24278877]
["bitfinex","SOLUSD",1769160065537,1.22933936,127.26,127.21,1.15888371]
["bitfinex","SOLUSD",1769160066126,0.1,127.26,127.21,1.15888371]
["bitfinex","SOLUSD",1769160066332,0.1,127.26,127.22,1.15888371]
["bitfinex","SOLUSD",1769160067808,0.1,127.26,127.23,1.15888371]
["bitfinex","SOLUSD",1769160072640,0.1,127.26,127.24,1.15888371]
["bitfinex","SOLUSD",1769160073236,0.1,127.26,127.23,1.15888371]
["bitfinex","SOLUSD",1769160081351,1.20562539,127.26,127.23,1.15888371]
["bitfinex","SOLUSD",1769160082553,0.1,127.26,127.23,1.15888371]
["bitfinex","SOLUSD",1769160087737,0.1,127.26,127.24,1.15888371]
["bitfinex","SOLUSD",1769160090231,0.03999906,127.26,127.24,1.15888371]
["bitfinex","SOLUSD",1769160090656,0.1,127.27,127.25,1.15888371]
["bitfinex","SOLUSD",1769160091320,0.1,127.27,127.24,61.1]
["bitfinex","SOLUSD",1769160091321,1.20562539,127.27,127.24,61.1]
["bitfinex","SOLUSD",1769160091544,1.20562539,127.27,127.24,62.25888371]
["bitfinex","SOLUSD",1769160092747,1.20562539,127.27,127.22,1.05065967]
["bitfinex","SOLUSD",1769160095470,1.20562539,127.27,127.23,1.05065967]
["bitfinex","SOLUSD",1769160098631,1.20562539,127.27,127.2,7.86159523]
["bitfinex","SOLUSD",1769160098959,1.20562539,127.27,127.22,1.05065967]
["bitfinex","SOLUSD",1769160101567,1.20562539,127.27,127.21,1.05065967]
["bitfinex","SOLUSD",1769160101732,1.07148708,127.26,127.21,1.05065967]
["bitfinex","SOLUSD",1769160105457,1.07148708,127.25,127.2,1.05065967]
["bitfinex","SOLUSD",1769160107159,1.07148708,127.25,127.21,1.05065967]
["bitfinex","SOLUSD",1769160110372,1.07148708,127.25,127.19,1.05065967]
["bitfinex","SOLUSD",1769160110671,1.07148708,127.23,127.15,1.05065967]
["bitfinex","SOLUSD",1769160111053,1.07148708,127.22,127.16,1.05065967]
["bitfinex","SOLUSD",1769160111858,1.07148708,127.24,127.16,1.05065967]
["bitfinex","SOLUSD",1769160113246,1.07148708,127.24,127.18,1.05065967]
["bitfinex","SOLUSD",1769160120179,1.07148708,127.24,127.19,1.05065967]
["bitfinex","SOLUSD",1769160120373,1.07148708,127.25,127.19,1.05065967]
["bitfinex","SOLUSD",1769160120965,1.07148708,127.25,127.19,61.1]
["bitfinex","SOLUSD",1769160121167,1.07148708,127.25,127.2,1.05065967]
["bitfinex","SOLUSD",1769160122663,1.01066657,127.24,127.19,62.16779711]
["bitfinex","SOLUSD",1769160123472,1.01066657,127.24,127.2,1.06779711]
["bitfinex","SOLUSD",1769160125888,1.01066657,127.24,127.18,1.04554352]
["bitfinex","SOLUSD",1769160128190,1.0582321,127.25,127.19,1.04554352]
["bitfinex","SOLUSD",1769160130488,0.5,127.24,127.19,1.04554352]
["bitfinex","SOLUSD",1769160130686,1.0582321,127.23,127.19,1.04554352]
["bitfinex","SOLUSD",1769160131183,1.5582321,127.24,127.2,1.04554352]
["bitfinex","SOLUSD",1769160133086,1.0582321,127.24,127.2,1.04554352]
["bitfinex","SOLUSD",1769160135390,1.0582321,127.25,127.2,1.04554352]
["bitfinex","SOLUSD",1769160136890,1.0582321,127.25,127.2,62.14554352]
["bitfinex","SOLUSD",1769160137186,1.0582321,127.25,127.21,1.04554352]
["bitfinex","SOLUSD",1769160145814,1.0582321,127.25,127.2,61.1]
["bitfinex","SOLUSD",1769160145815,1.0582321,127.24,127.2,61.1]
["bitfinex","SOLUSD",1769160146378,2.5353553,127.23,127.2,61.1]
["bitfinex","SOLUSD",1769160146703,1.0582321,127.22,127.2,61.1]
["bitfinex","SOLUSD",1769160146911,1.0582321,127.22,127.18,3.58089882]
["bitfinex","SOLUSD",1769160147615,1.0582321,127.22,127.17,3.58089882]
["bitfinex","SOLUSD",1769160147616,1.0582321,127.21,127.17,3.58089882]
["bitfinex","SOLUSD",1769160147985,1.0582321,127.2,127.16,1.04554352]
["bitfinex","SOLUSD",1769160148192,1.0582321,127.2,127.16,3.58089882]
["bitfinex","SOLUSD",1769160148409,1.5582321,127.2,127.16,3.58089882]
["bitfinex","SOLUSD",1769160149901,1.0582321,127.19,127.16,3.58089882]
["bitfinex","SOLUSD",1769160150301,1.0582321,127.19,127.15,3.58089882]
["bitfinex","SOLUSD",1769160150781,1.0582321,127.19,127.12,7.86634306]
["bitfinex","SOLUSD",1769160150982,1.0582321,127.19,127.1,19.66885159]
["bitfinex","SOLUSD",1769160150983,1.0582321,127.16,127.13,3.58089882]
["bitfinex","SOLUSD",1769160151401,1.0582321,127.17,127.15,2.5353553]
["bitfinex","SOLUSD",1769160151609,1.0582321,127.17,127.14,3.58089882]
["bitfinex","SOLUSD",1769160151988,1.0582321,127.17,127.13,3.53224776]
["bitfinex","SOLUSD",1769160152189,1.0582321,127.17,127.14,0.99689246]
["bitfinex","SOLUSD",1769160152595,1.0582321,127.17,127.13,3.53224776]
["bitfinex","SOLUSD",1769160154198,1.0582321,127.17,127.14,3.53224776]
["bitfinex","SOLUSD",1769160154394,1.07259233,127.18,127.15,0.99689246]
["bitfinex","SOLUSD",1769160154711,1.07259233,127.18,127.15,3.50224837]
["bitfinex","SOLUSD",1769160154921,1.07259233,127.18,127.15,2.5353553]
["bitfinex","SOLUSD",1769160155133,1.07259233,127.18,127.14,2.5353553]
["bitfinex","SOLUSD",1769160155926,1.07259233,127.18,127.15,2.5353553]
["bitfinex","SOLUSD",1769160156108,1.07259233,127.18,127.16,2.5353553]
["bitfinex","SOLUSD",1769160156309,1.07259233,127.18,127.16,2.50535637]
["bitfinex","SOLUSD",1769160157127,1.07259233,127.18,127.16,2.44536274]
["bitfinex","SOLUSD",1769160159128,2.5353553,127.21,127.16,2.44536274]
["bitfinex","SOLUSD",1769160159129,1.07259233,127.2,127.17,2.5353553]
["bitfinex","SOLUSD",1769160159306,1.07259233,127.2,127.17,2.5053565]
["bitfinex","SOLUSD",1769160162744,1.07259233,127.18,127.14,2.5353553]
["bitfinex","SOLUSD",1769160163049,1.07259233,127.17,127.14,2.5353553]
["bitfinex","SOLUSD",1769160163906,1.07259233,127.17,127.13,3.53224776]
["bitfinex","SOLUSD",1769160164131,1.07259233,127.17,127.14,0.99689246]
["bitfinex","SOLUSD",1769160165337,1.07259233,127.17,127.14,3.53224776]
["bitfinex","SOLUSD",1769160165709,1.07259233,127.17,127.14,0.99689246]
["bitfinex","SOLUSD",1769160166034,1.07259233,127.17,127.14,3.53224776]
["bitfinex","SOLUSD",1769160167135,1.07259233,127.17,127.14,0.99689246]
["bitfinex","SOLUSD",1769160170535,1.07259233,127.17,127.14,3.47225086]
["bitfinex","SOLUSD",1769160171040,1.07259233,127.17,127.14,0.93689556]
["bitfinex","SOLUSD",1769160171235,1.07259233,127.17,127.14,3.47225086]
["bitfinex","SOLUSD",1769160173116,1.07259233,127.17,127.12,62.09689246]
["bitfinex","SOLUSD",1769160173319,1.07259233,127.16,127.12,64.63224776]
["bitfinex","SOLUSD",1769160174236,1.07259233,127.16,127.12,63.6353553]
["bitfinex","SOLUSD",1769160174446,1.07259233,127.16,127.13,0.99689246]
["bitfinex","SOLUSD",1769160175640,1.07259233,127.16,127.13,3.53224776]
["bitfinex","SOLUSD",1769160180428,1.07259233,127.16,127.12,3.53224776]
["bitfinex","SOLUSD",1769160180831,1.07259233,127.15,127.11,2.5353553]
["bitfinex","SOLUSD",1769160181238,1.07259233,127.15,127.11,3.53224776]
["bitfinex","SOLUSD",1769160182137,1.02091486,127.14,127.1,3.57901334]
["bitfinex","SOLUSD",1769160183223,1.02091486,127.14,127.11,2.5353553]
["bitfinex","SOLUSD",1769160184541,1.02091486,127.14,127.1,3.57901334]
["bitfinex","SOLUSD",1769160185448,1.02652385,127.13,127.09,62.07591047]
["bitfinex","SOLUSD",1769160185756,1.02652385,127.12,127.09,62.07591047]
["bitfinex","SOLUSD",1769160185953,1.02652385,127.12,127.09,0.97591047]
["bitfinex","SOLUSD",1769160186149,1.02652385,127.12,127.09,3.51126577]
["bitfinex","SOLUSD",1769160191848,1.02652385,127.12,127.09,0.97591047]
["bitfinex","SOLUSD",1769160192438,1.02652385,127.11,127.08,0.97591047]
["bitfinex","SOLUSD",1769160193362,1.02652385,127.11,127.07,3.71126577]
["bitfinex","SOLUSD",1769160193841,1.02652385,127.11,127.07,1.17591047]
["bitfinex","SOLUSD",1769160195051,3.5664827,127.11,127.07,1.17591047]
["bitfinex","SOLUSD",1769160195349,1.02652385,127.1,127.07,1.17591047]
["bitfinex","SOLUSD",1769160195547,0.96652351,127.1,127.07,1.17591047]
["bitfinex","SOLUSD",1769160196742,0.96652351,127.1,127.06,3.51586932]
["bitfinex","SOLUSD",1769160197165,0.96652351,127.1,127.07,0.97591047]
["bitfinex","SOLUSD",1769160198154,1.02652385,127.11,127.08,0.97591047]
["bitfinex","SOLUSD",1769160199985,1.02652385,127.17,127.11,0.97591047]
["bitfinex","SOLUSD",1769160200279,1.02652385,127.17,127.15,2.53995885]
["bitfinex","SOLUSD",1769160200479,1.02652385,127.17,127.14,3.51586932]
["bitfinex","SOLUSD",1769160200972,1.02652385,127.17,127.15,2.53995885]
["bitfinex","SOLUSD",1769160201860,1.02652385,127.17,127.14,3.51586932]
["bitfinex","SOLUSD",1769160202854,1.02652385,127.17,127.13,2.53995885]
["bitfinex","SOLUSD",1769160203055,1.02652385,127.16,127.12,3.51586932]
["bitfinex","SOLUSD",1769160204079,3.5664827,127.15,127.12,0.97591047]
["bitfinex","SOLUSD",1769160204249,1.02652385,127.15,127.12,0.97591047]
["bitfinex","SOLUSD",1769160205672,1.02652385,127.15,127.12,3.51586932]
["bitfinex","SOLUSD",1769160206173,6.37061241,127.17,127.13,0.97591047]
["bitfinex","SOLUSD",1769160206350,6.37061241,127.17,127.13,3.51586932]
["bitfinex","SOLUSD",1769160206552,6.37061241,127.17,127.14,0.97591047]
["bitfinex","SOLUSD",1769160207152,5.34408856,127.17,127.14,0.97591047]
["bitfinex","SOLUSD",1769160207868,1.02652385,127.18,127.14,2.53995885]
["bitfinex","SOLUSD",1769160208070,2.53995885,127.19,127.12,7.86654752]
["bitfinex","SOLUSD",1769160208071,1.02652385,127.19,127.16,3.51586932]
["bitfinex","SOLUSD",1769160208260,1.02652385,127.19,127.16,0.97591047]
["bitfinex","SOLUSD",1769160208460,6.37061241,127.19,127.16,0.97591047]
["bitfinex","SOLUSD",1769160217476,1.02652385,127.19,127.16,0.97591047]
["bitfinex","SOLUSD",1769160218880,1.01016044,127.2,127.16,0.97591047]
["bitfinex","SOLUSD",1769160219256,1.01016044,127.2,127.16,3.51586932]
["bitfinex","SOLUSD",1769160221185,1.01016044,127.2,127.17,0.98596325]
["bitfinex","SOLUSD",1769160222951,2.53995885,127.21,127.17,0.98596325]
["bitfinex","SOLUSD",1769160223157,1.01016044,127.22,127.19,3.5259221]
["bitfinex","SOLUSD",1769160223385,1.01016044,127.22,127.19,3.26227768]
["bitfinex","SOLUSD",1769160225153,1.01016044,127.22,127.16,61.1]
["bitfinex","SOLUSD",1769160225363,1.01016044,127.22,127.18,2.53995885]
["bitfinex","SOLUSD",1769160225559,1.01016044,127.22,127.18,3.5259221]
["bitfinex","SOLUSD",1769160226472,1.51016044,127.21,127.18,3.5259221]
["bitfinex","SOLUSD",1769160230303,1.01016044,127.23,127.2,3.5259221]
["bitfinex","SOLUSD",1769160230803,1.01016044,127.23,127.2,0.98596325]
["bitfinex","SOLUSD",1769160231693,1.01016044,127.23,127.2,3.5259221]
["bitfinex","SOLUSD",1769160232690,1.01016044,127.23,127.21,0.98596325]
["bitfinex","SOLUSD",1769160233887,6.354249,127.25,127.22,3.5259221]
["bitfinex","SOLUSD",1769160235071,1.01016044,127.24,127.21,3.5259221]
["bitfinex","SOLUSD",1769160236087,1.01016044,127.24,127.22,0.98596325]
["bitfinex","SOLUSD",1769160236672,6.354249,127.25,127.22,0.98596325]
["bitfinex","SOLUSD",1769160236875,1.01016044,127.25,127.23,0.98596325]
["bitfinex","SOLUSD",1769160237288,1.01016044,127.26,127.23,0.98596325]
["bitfinex","SOLUSD",1769160238395,1.01016044,127.26,127.22,3.5259221]
["bitfinex","SOLUSD",1769160239698,1.01016044,127.26,127.23,0.98596325]
["bitfinex","SOLUSD",1769160244689,1.01016044,127.26,127.23,3.5259221]
["bitfinex","SOLUSD",1769160244891,1.10011457,127.27,127.24,1.0441387]
["bitfinex","SOLUSD",1769160247902,0.1,127.27,127.25,0.94980151]
["bitfinex","SOLUSD",1769160248091,0.1,127.27,127.26,0.94980151]
["bitfinex","SOLUSD",1769160248292,0.1,127.27,127.26,3.48976036]
["bitfinex","SOLUSD",1769160248697,17.34,127.29,127.27,0.94980151]
["bitfinex","SOLUSD",1769160248999,0.1,127.29,127.28,0.94980151]
["bitfinex","SOLUSD",1769160249197,0.1,127.29,127.27,2.53995885]
["bitfinex","SOLUSD",1769160251095,0.1,127.29,127.27,3.48976036]
["bitfinex","SOLUSD",1769160253917,0.1,127.29,127.27,0.94980151]
["bitfinex","SOLUSD",1769160256891,0.1,127.29,127.27,3.48137773]
["bitfinex","SOLUSD",1769160257621,0.1,127.29,127.27,3.45137773]
["bitfinex","SOLUSD",1769160258418,0.1,127.29,127.23,19.64894276]
["bitfinex","SOLUSD",1769160258419,0.1,127.3,127.28,2.53157622]
["bitfinex","SOLUSD",1769160258794,1.1124116,127.3,127.26,2.53157622]
["bitfinex","SOLUSD",1769160259305,1.1124116,127.3,127.27,2.53157622]
["bitfinex","SOLUSD",1769160259808,1.1124116,127.3,127.27,3.48137773]
["bitfinex","SOLUSD",1769160261026,0.1,127.3,127.27,2.53157622]
["bitfinex","SOLUSD",1769160261233,0.1,127.3,127.28,3.48137773]
["bitfinex","SOLUSD",1769160261520,0.1,127.3,127.29,3.48137773]
["bitfinex","SOLUSD",1769160261723,0.1,127.31,127.3,0.94980151]
["bitfinex","SOLUSD",1769160261905,0.1,127.31,127.3,3.48137773]
["bitfinex","SOLUSD",1769160262319,1.0124116,127.33,127.3,3.48137773]
["bitfinex","SOLUSD",1769160263714,1.0124116,127.33,127.3,3.45137773]
["bitfinex","SOLUSD",1769160264808,1.0124116,127.33,127.3,0.91980151]
["bitfinex","SOLUSD",1769160265632,1.0124116,127.33,127.29,2.53157622]
["bitfinex","SOLUSD",1769160265633,1.0124116,127.33,127.29,3.48137773]
["bitfinex","SOLUSD",1769160265836,1.0124116,127.33,127.29,0.94980151]
["bitfinex","SOLUSD",1769160267434,1.0124116,127.33,127.29,3.48137773]
["bitfinex","SOLUSD",1769160270537,1.0124116,127.33,127.3,2.53157622]
["bitfinex","SOLUSD",1769160272438,1.0124116,127.33,127.29,3.48137773]
["bitfinex","SOLUSD",1769160273644,1.0124116,127.33,127.29,0.94980151]
["bitfinex","SOLUSD",1769160275648,1.0124116,127.33,127.29,3.48137773]
["bitfinex","SOLUSD",1769160287462,1.0124116,127.33,127.3,1.00727513]
["bitfinex","SOLUSD",1769160287942,1.0124116,127.33,127.3,3.53885135]
["bitfinex","SOLUSD",1769160288142,1.0124116,127.33,127.3,1.00727513]
["bitfinex","SOLUSD",1769160288732,1.0124116,127.33,127.3,3.53885135]
["bitfinex","SOLUSD",1769160288947,1.0124116,127.33,127.3,1.00727513]
["bitfinex","SOLUSD",1769160300563,1.1617704,127.34,127.31,1.00727513]
["bitfinex","SOLUSD",1769160302257,1.1617704,127.34,127.31,0.15680574]
["bitfinex","SOLUSD",1769160302845,0.1,127.34,127.32,2.53157622]
["bitfinex","SOLUSD",1769160303047,17.34,127.35,127.32,2.53157622]
["bitfinex","SOLUSD",1769160304167,17.34,127.35,127.33,0.7010922]
["bitfinex","SOLUSD",1769160304350,0.1,127.35,127.34,3.23266842]
["bitfinex","SOLUSD",1769160305163,0.1,127.35,127.34,0.7010922]
["bitfinex","SOLUSD",1769160306273,0.1,127.35,127.33,0.71074474]
["bitfinex","SOLUSD",1769160307273,1.18467346,127.35,127.31,0.71388861]
["bitfinex","SOLUSD",1769160307455,1.08467346,127.34,127.31,0.71388861]
["bitfinex","SOLUSD",1769160310366,1.08467346,127.34,127.31,3.24546483]
["bitfinex","SOLUSD",1769160311154,1.08467346,127.34,127.31,3.25768504]
["bitfinex","SOLUSD",1769160311362,1.18467346,127.35,127.32,0.72610882]
["bitfinex","SOLUSD",1769160314477,2.53157622,127.34,127.32,0.72610882]
["bitfinex","SOLUSD",1769160314978,3.64373413,127.33,127.27,2.53157622]
["bitfinex","SOLUSD",1769160315168,3.64373413,127.33,127.27,63.63157622]
["bitfinex","SOLUSD",1769160315560,2.53157622,127.32,127.27,61.1]
["bitfinex","SOLUSD",1769160316765,3.64373413,127.32,127.27,61.1]
["bitfinex","SOLUSD",1769160316973,3.64342688,127.32,127.27,61.1]
["bitfinex","SOLUSD",1769160318473,2.53126897,127.31,127.27,61.1]
["bitfinex","SOLUSD",1769160318672,2.53126897,127.31,127.26,61.1]
["bitfinex","SOLUSD",1769160318673,2.53126897,127.3,127.26,61.1]
["bitfinex","SOLUSD",1769160319175,2.53126897,127.29,127.27,0.02231565]
["bitfinex","SOLUSD",1769160319348,3.64342688,127.29,127.26,61.12231565]
["bitfinex","SOLUSD",1769160320450,2.53126897,127.28,127.26,0.02231565]
["bitfinex","SOLUSD",1769160320654,2.53126897,127.28,127.24,0.02662304]
["bitfinex","SOLUSD",1769160320873,3.64342688,127.28,127.24,0.02662304]
["bitfinex","SOLUSD",1769160322584,2.53126897,127.27,127.24,0.02662304]
["bitfinex","SOLUSD",1769160322879,3.64342688,127.27,127.24,0.02662304]
["bitfinex","SOLUSD",1769160323581,1.11215791,127.25,127.22,0.03928313]
["bitfinex","SOLUSD",1769160323762,3.64342688,127.25,127.21,0.03928313]
["bitfinex","SOLUSD",1769160326587,2.53126897,127.24,127.21,0.03928313]
["bitfinex","SOLUSD",1769160326885,3.64342688,127.24,127.21,0.03928313]
["bitfinex","SOLUSD",1769160327755,3.64342688,127.23,127.2,0.05549541]
["bitfinex","SOLUSD",1769160329974,1.11215791,127.23,127.2,0.05549541]
["bitfinex","SOLUSD",1769160330469,3.64342688,127.24,127.2,0.05549541]
["bitfinex","SOLUSD",1769160332381,3.64342688,127.23,127.2,0.05549541]
["bitfinex","SOLUSD",1769160333867,3.64342688,127.22,127.19,61.18225822]
["bitfinex","SOLUSD",1769160334069,3.64342688,127.23,127.2,0.08225822]
["bitfinex","SOLUSD",1769160336086,3.64342688,127.22,127.19,0.08798881]
["bitfinex","SOLUSD",1769160336295,3.64342688,127.23,127.19,0.08798881]
["bitfinex","SOLUSD",1769160336686,1.11215791,127.22,127.19,0.08798881]
["bitfinex","SOLUSD",1769160336890,3.64342688,127.22,127.18,61.3915725]
["bitfinex","SOLUSD",1769160337095,1.11215791,127.22,127.18,61.3915725]
["bitfinex","SOLUSD",1769160337294,3.64342688,127.22,127.18,61.3915725]
["bitfinex","SOLUSD",1769160339403,3.64342688,127.22,127.18,0.2915725]
["bitfinex","SOLUSD",1769160340201,3.64342688,127.22,127.18,0.2]
["bitfinex","SOLUSD",1769160340385,3.64342688,127.22,127.19,0.10542104]
["bitfinex","SOLUSD",1769160341615,1.11215791,127.21,127.18,0.30877776]
["bitfinex","SOLUSD",1769160343015,13.20285368,127.25,127.17,61.1]
["bitfinex","SOLUSD",1769160343016,3.64342688,127.19,127.17,61.1]
["bitfinex","SOLUSD",1769160343198,3.64342688,127.19,127.16,0.11210253]
["bitfinex","SOLUSD",1769160344294,3.64342688,127.18,127.15,0.11717279]
["bitfinex","SOLUSD",1769160344615,2.53126897,127.18,127.15,0.11717279]
["bitfinex","SOLUSD",1769160344819,3.64342688,127.19,127.15,0.11717279]
["bitfinex","SOLUSD",1769160344997,2.53126897,127.18,127.15,0.11717279]
["bitfinex","SOLUSD",1769160347315,7.8606431,127.22,127.15,0.11717279]
["bitfinex","SOLUSD",1769160347316,1.11215791,127.22,127.15,0.11717279]
["bitfinex","SOLUSD",1769160347510,2.53126897,127.19,127.15,0.11717279]
["bitfinex","SOLUSD",1769160348189,3.64342688,127.19,127.15,0.11717279]
["bitfinex","SOLUSD",1769160350489,2.53126897,127.2,127.17,0.13458181]
["bitfinex","SOLUSD",1769160351397,3.64342688,127.2,127.17,0.13458181]
["bitfinex","SOLUSD",1769160351791,2.53126897,127.19,127.16,0.1376127]
["bitfinex","SOLUSD",1769160351991,3.64342688,127.19,127.16,0.1376127]
["bitfinex","SOLUSD",1769160357999,1.11215791,127.2,127.16,0.1376127]
["bitfinex","SOLUSD",1769160358303,3.64342688,127.2,127.16,0.1376127]
["bitfinex","SOLUSD",1769160359516,2.53126897,127.19,127.16,0.1376127]
["bitfinex","SOLUSD",1769160360014,3.64342688,127.19,127.16,0.1376127]
["bitfinex","SOLUSD",1769160362504,1.11215791,127.19,127.16,0.1376127]
["bitfinex","SOLUSD",1769160362829,3.64587024,127.2,127.17,0.16884718]
["bitfinex","SOLUSD",1769160367119,2.53126897,127.19,127.17,0.16884718]
["bitfinex","SOLUSD",1769160367914,3.64587024,127.2,127.17,0.16884718]
["bitfinex","SOLUSD",1769160371110,2.53126897,127.2,127.17,0.16884718]
["bitfinex","SOLUSD",1769160372307,3.64342688,127.2,127.17,0.16884718]
["bitfinex","SOLUSD",1769160372506,1.11215791,127.2,127.17,0.16884718]
["bitfinex","SOLUSD",1769160372926,3.64342688,127.2,127.17,0.16884718]
["bitfinex","SOLUSD",1769160373902,2.53126897,127.2,127.17,0.16884718]
["bitfinex","SOLUSD",1769160374103,1.11215791,127.19,127.17,0.16884718]
["bitfinex","SOLUSD",1769160374326,1.11215791,127.19,127.17,61.26884718]
["bitfinex","SOLUSD",1769160374703,3.64342688,127.2,127.17,61.26884718]
["bitfinex","SOLUSD",1769160375427,1.11215791,127.2,127.17,61.26884718]
["bitfinex","SOLUSD",1769160375620,3.64342688,127.2,127.17,61.26884718]
["bitfinex","SOLUSD",1769160376526,3.64342688,127.21,127.18,0.20550743]
["bitfinex","SOLUSD",1769160376729,1.11215791,127.24,127.19,0.20550743]
["bitfinex","SOLUSD",1769160377026,1.11215791,127.24,127.2,0.20550743]
["bitfinex","SOLUSD",1769160377430,3.64342688,127.24,127.2,0.20550743]
["bitfinex","SOLUSD",1769160377823,1.11215791,127.23,127.2,0.20550743]
["bitfinex","SOLUSD",1769160379133,3.64658897,127.23,127.2,0.20550743]
["bitfinex","SOLUSD",1769160380633,1.11215791,127.21,127.19,61.1]
["bitfinex","SOLUSD",1769160380838,3.64658897,127.21,127.18,61.31421679]
["bitfinex","SOLUSD",1769160381133,1.11215791,127.2,127.18,61.1]
["bitfinex","SOLUSD",1769160381811,1.11215791,127.21,127.18,61.31633542]
["bitfinex","SOLUSD",1769160382018,3.64658897,127.21,127.18,61.31633542]
["bitfinex","SOLUSD",1769160383229,13.20330918,127.24,127.18,61.1]
["bitfinex","SOLUSD",1769160383230,3.64658897,127.19,127.18,61.1]
["bitfinex","SOLUSD",1769160386124,3.64658897,127.19,127.16,61.32051057]
["bitfinex","SOLUSD",1769160386324,1.11215791,127.19,127.16,61.32051057]
["bitfinex","SOLUSD",1769160388534,1.11215791,127.18,127.16,61.1]
["bitfinex","SOLUSD",1769160388736,1.11215791,127.17,127.14,61.5305138]
["bitfinex","SOLUSD",1769160388936,3.64658897,127.18,127.14,0.4305138]
["bitfinex","SOLUSD",1769160389135,3.64658897,127.18,127.15,0.2305138]
["bitfinex","SOLUSD",1769160389334,1.11215791,127.15,127.14,0.2]
["bitfinex","SOLUSD",1769160389513,1.11215791,127.14,127.09,2.76688124]
["bitfinex","SOLUSD",1769160389718,1.11215791,127.13,127.09,0.23245018]
["bitfinex","SOLUSD",1769160389936,1.11215791,127.13,127.1,0.23245018]
["bitfinex","SOLUSD",1769160391245,3.64658897,127.13,127.1,0.23245018]
["bitfinex","SOLUSD",1769160391740,3.64658897,127.13,127.07,8.0696692]
["bitfinex","SOLUSD",1769160391741,1.1681994,127.1,127.07,0.43627917]
["bitfinex","SOLUSD",1769160391941,1.1681994,127.1,127.07,0.2]
["bitfinex","SOLUSD",1769160392242,13.20953893,127.14,127.07,0.2]
["bitfinex","SOLUSD",1769160392243,2.53443106,127.12,127.08,0.24002854]
["bitfinex","SOLUSD",1769160392429,1.1681994,127.11,127.07,2.9744596]
["bitfinex","SOLUSD",1769160392825,1.1681994,127.11,127.07,0.44002854]
["bitfinex","SOLUSD",1769160393444,3.70263046,127.1,127.07,0.2]
["bitfinex","SOLUSD",1769160393947,1.1681994,127.1,127.07,0.2]
["bitfinex","SOLUSD",1769160395451,1.1681994,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769160395639,1.1681994,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769160396030,1.04820024,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769160397841,0.98820075,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769160398252,2.53443106,127.1,127.07,0.2]
["bitfinex","SOLUSD",1769160399758,1.1681994,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769160403947,1.1681994,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769160404656,1.1681994,127.08,127.05,61.73169406]
["bitfinex","SOLUSD",1769160406568,1.1681994,127.08,127.05,0.63169406]
["bitfinex","SOLUSD",1769160410966,1.1681994,127.08,127.05,3.16612512]
["bitfinex","SOLUSD",1769160412480,1.1681994,127.08,127.05,64.26612512]
["bitfinex","SOLUSD",1769160414057,1.1681994,127.12,127.06,0.46115978]
["bitfinex","SOLUSD",1769160414268,1.1681994,127.09,127.06,2.99559084]
["bitfinex","SOLUSD",1769160414678,1.1681994,127.09,127.05,64.29736749]
["bitfinex","SOLUSD",1769160416377,1.10820018,127.09,127.05,64.29736749]
["bitfinex","SOLUSD",1769160416586,1.04820047,127.09,127.05,64.29736749]
["bitfinex","SOLUSD",1769160420180,1.04820047,127.09,127.06,0.59425614]
["bitfinex","SOLUSD",1769160422092,1.14547348,127.11,127.07,3.13248903]
["bitfinex","SOLUSD",1769160428092,1.14547348,127.11,127.07,0.59805797]
["bitfinex","SOLUSD",1769160428274,1.14547348,127.11,127.08,0.61238914]
["bitfinex","SOLUSD",1769160428587,1.14547348,127.11,127.08,3.1468202]
["bitfinex","SOLUSD",1769160430783,1.14547348,127.11,127.08,0.61238914]
["bitfinex","SOLUSD",1769160432397,1.14547348,127.11,127.08,3.1468202]
["bitfinex","SOLUSD",1769160432596,1.14547348,127.11,127.09,0.61910557]
["bitfinex","SOLUSD",1769160432794,1.14547348,127.11,127.08,0.61910557]
["bitfinex","SOLUSD",1769160437290,2.53443106,127.12,127.09,0.62698644]
["bitfinex","SOLUSD",1769160437291,1.20456296,127.12,127.09,0.62698644]
["bitfinex","SOLUSD",1769160437478,1.20456296,127.12,127.09,3.1614175]
["bitfinex","SOLUSD",1769160438502,1.20456296,127.12,127.09,0.62698644]
["bitfinex","SOLUSD",1769160441810,1.20456296,127.12,127.09,61.72698644]
["bitfinex","SOLUSD",1769160442183,1.20456296,127.12,127.1,0.63445071]
["bitfinex","SOLUSD",1769160442383,1.20456296,127.13,127.1,3.17317242]
["bitfinex","SOLUSD",1769160443188,1.20456296,127.15,127.11,0.63588771]
["bitfinex","SOLUSD",1769160443395,1.20456296,127.15,127.12,3.17460942]
["bitfinex","SOLUSD",1769160443899,1.20456296,127.15,127.12,0.63588771]
["bitfinex","SOLUSD",1769160444488,1.20456296,127.13,127.1,61.1]
["bitfinex","SOLUSD",1769160444688,1.20456296,127.13,127.09,3.17602057]
["bitfinex","SOLUSD",1769160445303,1.20456296,127.13,127.1,0.63869314]
["bitfinex","SOLUSD",1769160445809,1.20456296,127.13,127.1,3.17741485]
["bitfinex","SOLUSD",1769160447607,1.20456296,127.14,127.11,0.64146746]
["bitfinex","SOLUSD",1769160448196,1.20456296,127.14,127.11,3.18018917]
["bitfinex","SOLUSD",1769160450511,1.20456296,127.14,127.11,64.28018917]
["bitfinex","SOLUSD",1769160459128,1.20456296,127.14,127.11,63.63872171]
["bitfinex","SOLUSD",1769160459424,1.20456296,127.14,127.11,61.1]
["bitfinex","SOLUSD",1769160459633,1.25583149,127.13,127.11,61.1]
["bitfinex","SOLUSD",1769160459927,1.25583149,127.12,127.09,0.65523905]
["bitfinex","SOLUSD",1769160462327,1.25583149,127.13,127.12,0.65729705]
["bitfinex","SOLUSD",1769160462532,1.25583149,127.13,127.12,2.53872171]
["bitfinex","SOLUSD",1769160463208,1.25583149,127.16,127.13,0.65848636]
["bitfinex","SOLUSD",1769160463410,1.25583149,127.16,127.13,3.19720807]
["bitfinex","SOLUSD",1769160469612,1.25583149,127.16,127.14,2.53872171]
["bitfinex","SOLUSD",1769160474741,1.25583149,127.16,127.13,3.19720807]
["bitfinex","SOLUSD",1769160477540,1.25583149,127.16,127.14,2.53872171]
["bitfinex","SOLUSD",1769160480052,1.25583149,127.17,127.14,3.18246645]
["bitfinex","SOLUSD",1769160480349,1.25583149,127.19,127.15,3.18041503]
["bitfinex","SOLUSD",1769160482329,1.25583149,127.19,127.15,2.53872171]
["bitfinex","SOLUSD",1769160484459,1.25583149,127.19,127.16,3.17053545]
["bitfinex","SOLUSD",1769160484755,1.25583149,127.19,127.17,2.53872171]
["bitfinex","SOLUSD",1769160485056,1.25583149,127.19,127.16,2.53872171]
["bitfinex","SOLUSD",1769160488677,1.25583149,127.19,127.15,61.1]
["bitfinex","SOLUSD",1769160488844,1.20652412,127.18,127.15,61.1]
["bitfinex","SOLUSD",1769160491141,1.20652412,127.18,127.15,63.63872171]
["bitfinex","SOLUSD",1769160491655,1.20652412,127.18,127.15,64.25593809]
["bitfinex","SOLUSD",1769160493356,1.20652412,127.18,127.16,2.53872171]
["bitfinex","SOLUSD",1769160494757,1.20652412,127.18,127.15,3.15593809]
["bitfinex","SOLUSD",1769160498460,1.20652412,127.18,127.15,2.53872171]
["bitfinex","SOLUSD",1769160498635,1.20652412,127.18,127.15,3.14291187]
["bitfinex","SOLUSD",1769160500868,1.20652412,127.18,127.15,3.14023346]
["bitfinex","SOLUSD",1769160501166,1.20652412,127.18,127.14,2.5360433]
["bitfinex","SOLUSD",1769160501542,1.20652412,127.18,127.14,3.13552464]
["bitfinex","SOLUSD",1769160506273,1.20652412,127.18,127.14,64.23552464]
["bitfinex","SOLUSD",1769160506571,1.20652412,127.17,127.14,61.1]
["bitfinex","SOLUSD",1769160506750,1.20652412,127.16,127.14,61.1]
["bitfinex","SOLUSD",1769160506951,1.20652412,127.16,127.12,0.59205305]
["bitfinex","SOLUSD",1769160507151,1.20652412,127.16,127.12,3.12809635]
["bitfinex","SOLUSD",1769160509770,1.20652412,127.16,127.13,2.5360433]
["bitfinex","SOLUSD",1769160510473,1.20652412,127.16,127.13,3.11973541]
["bitfinex","SOLUSD",1769160511175,1.20652412,127.16,127.13,2.5360433]
["bitfinex","SOLUSD",1769160519370,1.20652412,127.16,127.12,64.21838213]
["bitfinex","SOLUSD",1769160520084,1.20652412,127.16,127.12,63.6360433]
["bitfinex","SOLUSD",1769160520257,1.18109228,127.14,127.1,3.10444766]
["bitfinex","SOLUSD",1769160521183,0.9736976,127.14,127.1,3.10444766]
["bitfinex","SOLUSD",1769160521361,0.9736976,127.14,127.1,2.5360433]
["bitfinex","SOLUSD",1769160521566,2.5360433,127.14,127.09,3.31113885]
["bitfinex","SOLUSD",1769160522076,2.5360433,127.14,127.08,64.41113885]
["bitfinex","SOLUSD",1769160523182,1.18109228,127.13,127.08,64.41113885]
["bitfinex","SOLUSD",1769160523869,1.18109228,127.13,127.08,3.31113885]
["bitfinex","SOLUSD",1769160524486,1.18109228,127.12,127.08,3.31113885]
["bitfinex","SOLUSD",1769160524975,1.18109228,127.12,127.08,3.31050914]
["bitfinex","SOLUSD",1769160525189,1.18109228,127.12,127.09,0.77446584]
["bitfinex","SOLUSD",1769160528691,1.18109228,127.12,127.09,3.31050914]
["bitfinex","SOLUSD",1769160529692,1.18109228,127.12,127.09,64.41050914]
["bitfinex","SOLUSD",1769160530487,1.18109228,127.12,127.1,2.5360433]
["bitfinex","SOLUSD",1769160534108,1.18109228,127.12,127.09,64.41050914]
["bitfinex","SOLUSD",1769160536311,1.18109228,127.15,127.12,0.7695157]
["bitfinex","SOLUSD",1769160536509,1.18109228,127.15,127.12,3.305559]
["bitfinex","SOLUSD",1769160537796,1.18109228,127.15,127.13,2.5360433]
["bitfinex","SOLUSD",1769160539313,1.18109228,127.15,127.12,2.5360433]
["bitfinex","SOLUSD",1769160540218,1.18109228,127.15,127.12,3.30306266]
["bitfinex","SOLUSD",1769160541715,1.18109228,127.16,127.13,3.30245844]
["bitfinex","SOLUSD",1769160546913,1.16517736,127.17,127.15,0.76379931]
["bitfinex","SOLUSD",1769160547118,1.16517736,127.17,127.14,2.5360433]
["bitfinex","SOLUSD",1769160547423,1.16517736,127.17,127.14,3.29927094]
["bitfinex","SOLUSD",1769160548925,1.16517736,127.17,127.15,2.5360433]
["bitfinex","SOLUSD",1769160549626,1.16517736,127.17,127.15,3.29814634]
["bitfinex","SOLUSD",1769160549925,1.16517736,127.17,127.13,0.76210304]
["bitfinex","SOLUSD",1769160550120,1.16517736,127.17,127.15,2.5360433]
["bitfinex","SOLUSD",1769160554326,1.16517736,127.17,127.14,3.29759766]
["bitfinex","SOLUSD",1769160560818,1.16517736,127.17,127.14,0.76155436]
["bitfinex","SOLUSD",1769160562543,2.53692959,127.17,127.13,61.1]
["bitfinex","SOLUSD",1769160562737,1.16517736,127.16,127.13,61.1]
["bitfinex","SOLUSD",1769160565644,1.16517736,127.16,127.13,64.38976282]
["bitfinex","SOLUSD",1769160565845,1.16517736,127.16,127.13,61.85283323]
["bitfinex","SOLUSD",1769160566030,1.16517736,127.16,127.13,64.38976282]
["bitfinex","SOLUSD",1769160567851,1.16517736,127.16,127.13,3.28976282]
["bitfinex","SOLUSD",1769160568447,1.16517736,127.16,127.13,0.75283323]
["bitfinex","SOLUSD",1769160569848,1.16517736,127.16,127.12,2.53692959]
["bitfinex","SOLUSD",1769160570151,1.16517736,127.16,127.13,2.53692959]
["bitfinex","SOLUSD",1769160571760,5.34408856,127.19,127.14,0.74994375]
["bitfinex","SOLUSD",1769160571932,1.21144962,127.19,127.17,2.53692959]
["bitfinex","SOLUSD",1769160572132,1.21144962,127.19,127.16,0.74994375]
["bitfinex","SOLUSD",1769160572334,1.21144962,127.19,127.16,3.28687334]
["bitfinex","SOLUSD",1769160578351,1.21144962,127.19,127.15,3.28547497]
["bitfinex","SOLUSD",1769160585061,1.21144962,127.18,127.14,3.28317472]
["bitfinex","SOLUSD",1769160585359,1.21144962,127.17,127.13,3.28280563]
["bitfinex","SOLUSD",1769160585863,1.21144962,127.17,127.13,0.74587604]
["bitfinex","SOLUSD",1769160589066,1.21144962,127.17,127.13,3.28280563]
["bitfinex","SOLUSD",1769160590366,1.21144962,127.17,127.14,0.74257644]
["bitfinex","SOLUSD",1769160590539,1.21144962,127.17,127.13,2.53692959]
["bitfinex","SOLUSD",1769160590743,1.21144962,127.17,127.13,3.27950603]
["bitfinex","SOLUSD",1769160591166,1.21144962,127.17,127.14,0.74203287]
["bitfinex","SOLUSD",1769160591366,1.21144962,127.17,127.14,3.27896246]
["bitfinex","SOLUSD",1769160592162,1.21144962,127.17,127.13,0.74151429]
["bitfinex","SOLUSD",1769160592361,1.21144962,127.17,127.13,3.27844388]
["bitfinex","SOLUSD",1769160595569,1.21144962,127.17,127.13,3.27694376]
["bitfinex","SOLUSD",1769160596466,1.21144962,127.17,127.14,0.73950053]
["bitfinex","SOLUSD",1769160596646,1.21144962,127.18,127.15,0.73950053]
["bitfinex","SOLUSD",1769160596845,1.21144962,127.18,127.15,3.27643012]
["bitfinex","SOLUSD",1769160600066,1.21144962,127.18,127.16,0.73800061]
["bitfinex","SOLUSD",1769160600273,25.11089742,127.23,127.17,0.73750968]
["bitfinex","SOLUSD",1769160600274,1.21144962,127.19,127.17,0.73750968]
["bitfinex","SOLUSD",1769160600573,1.21144962,127.21,127.18,2.53692959]
["bitfinex","SOLUSD",1769160601074,1.21144962,127.21,127.17,3.27443927]
["bitfinex","SOLUSD",1769160601564,1.21144962,127.21,127.18,3.27395216]
["bitfinex","SOLUSD",1769160601772,0.1,127.22,127.2,3.27348615]
["bitfinex","SOLUSD",1769160603170,1.30009606,127.22,127.19,2.53692959]
["bitfinex","SOLUSD",1769160603368,1.30009606,127.22,127.19,3.27120774]
["bitfinex","SOLUSD",1769160603875,1.30009606,127.22,127.18,3.27120774]
["bitfinex","SOLUSD",1769160606377,1.30009606,127.22,127.19,2.53692959]
["bitfinex","SOLUSD",1769160606972,1.30009606,127.22,127.2,2.53692959]
["bitfinex","SOLUSD",1769160607153,1.30009606,127.22,127.2,3.26944281]
["bitfinex","SOLUSD",1769160607154,0.1,127.22,127.2,3.26944281]
["bitfinex","SOLUSD",1769160608357,0.1,127.22,127.21,2.53692959]
["bitfinex","SOLUSD",1769160608679,0.1,127.23,127.21,3.26723773]
["bitfinex","SOLUSD",1769160609658,1.30224575,127.23,127.21,2.53692959]
["bitfinex","SOLUSD",1769160610672,1.30224575,127.23,127.2,3.26684966]
["bitfinex","SOLUSD",1769160610877,1.30224575,127.23,127.13,39.32823761]
["bitfinex","SOLUSD",1769160610878,1.30224575,127.23,127.19,3.26644463]
["bitfinex","SOLUSD",1769160611187,1.30224575,127.23,127.2,2.53692959]
["bitfinex","SOLUSD",1769160611987,1.30224575,127.23,127.19,3.26644463]
["bitfinex","SOLUSD",1769160617687,1.20224575,127.22,127.18,2.53692959]
["bitfinex","SOLUSD",1769160619895,1.20224575,127.21,127.17,3.2637442]
["bitfinex","SOLUSD",1769160620997,1.20224575,127.21,127.17,3.26214481]
["bitfinex","SOLUSD",1769160621886,1.20224575,127.21,127.18,2.5353302]
["bitfinex","SOLUSD",1769160626570,1.20224575,127.21,127.13,19.66416904]
["bitfinex","SOLUSD",1769160626571,1.20224575,127.2,127.16,3.25767481]
["bitfinex","SOLUSD",1769160626771,1.20224575,127.19,127.16,3.25767481]
["bitfinex","SOLUSD",1769160628176,1.20224575,127.19,127.16,0.72234461]
["bitfinex","SOLUSD",1769160628495,1.20224575,127.19,127.16,3.25767481]
["bitfinex","SOLUSD",1769160630399,1.20224575,127.19,127.15,3.25509611]
["bitfinex","SOLUSD",1769160630580,1.20224575,127.18,127.14,2.5353302]
["bitfinex","SOLUSD",1769160630772,1.20224575,127.18,127.15,0.71976591]
["bitfinex","SOLUSD",1769160631695,1.20224575,127.18,127.15,3.25509611]
["bitfinex","SOLUSD",1769160636992,1.20224575,127.18,127.16,3.25189824]
["bitfinex","SOLUSD",1769160640392,1.17071237,127.2,127.17,0.71426602]
["bitfinex","SOLUSD",1769160640597,1.17071237,127.2,127.16,2.5353302]
["bitfinex","SOLUSD",1769160640979,1.17071237,127.2,127.16,3.24959622]
["bitfinex","SOLUSD",1769160660216,1.17071237,127.2,127.17,0.70597561]
["bitfinex","SOLUSD",1769160664020,1.20447249,127.19,127.16,61.80435997]
["bitfinex","SOLUSD",1769160667416,1.20447249,127.19,127.16,0.70435997]
["bitfinex","SOLUSD",1769160669117,1.19349503,127.2,127.17,3.23610472]
["bitfinex","SOLUSD",1769160669708,1.19349503,127.2,127.17,2.5353302]
["bitfinex","SOLUSD",1769160669911,1.19349503,127.2,127.17,3.23575522]
["bitfinex","SOLUSD",1769160672326,1.19349503,127.2,127.16,0.69941294]
["bitfinex","SOLUSD",1769160672806,1.19349503,127.2,127.17,0.69941294]
["bitfinex","SOLUSD",1769160680630,1.19349503,127.2,127.16,61.1]
["bitfinex","SOLUSD",1769160681005,1.19349503,127.2,127.16,61.79687192]
["bitfinex","SOLUSD",1769160683427,1.19349503,127.2,127.17,0.69596165]
["bitfinex","SOLUSD",1769160685429,1.19349503,127.2,127.16,0.6953605]
["bitfinex","SOLUSD",1769160685727,1.19349503,127.2,127.16,3.23122947]
["bitfinex","SOLUSD",1769160686930,1.19349503,127.2,127.16,0.6953605]
["bitfinex","SOLUSD",1769160689024,1.19349503,127.19,127.16,0.6953605]
["bitfinex","SOLUSD",1769160690535,1.19349503,127.19,127.15,0.69396244]
["bitfinex","SOLUSD",1769160690920,1.19349503,127.18,127.14,61.79396244]
["bitfinex","SOLUSD",1769160691324,1.19349503,127.17,127.14,61.1]
["bitfinex","SOLUSD",1769160691632,1.19349503,127.17,127.14,61.79368707]
["bitfinex","SOLUSD",1769160691934,1.19349503,127.17,127.15,0.69341387]
["bitfinex","SOLUSD",1769160692308,1.14683294,127.18,127.15,0.69341387]
["bitfinex","SOLUSD",1769160692530,1.14683294,127.18,127.15,3.22928284]
["bitfinex","SOLUSD",1769160700947,1.14683294,127.18,127.15,0.69341387]
["bitfinex","SOLUSD",1769160701127,1.14683294,127.18,127.15,3.22928284]
["bitfinex","SOLUSD",1769160702646,1.14683294,127.18,127.14,64.32515423]
["bitfinex","SOLUSD",1769160703648,1.14683294,127.18,127.15,0.68906233]
["bitfinex","SOLUSD",1769160706250,1.14683294,127.18,127.14,64.32431372]
["bitfinex","SOLUSD",1769160706441,1.14683294,127.18,127.12,3.22431372]
["bitfinex","SOLUSD",1769160706442,1.14683294,127.16,127.12,3.22431372]
["bitfinex","SOLUSD",1769160706751,1.14683294,127.15,127.12,0.68844475]
["bitfinex","SOLUSD",1769160707253,1.14683294,127.15,127.12,3.22431372]
["bitfinex","SOLUSD",1769160709352,1.14683294,127.15,127.13,2.53586897]
["bitfinex","SOLUSD",1769160713863,19.65307169,127.21,127.15,0.67434238]
["bitfinex","SOLUSD",1769160713864,1.14683294,127.2,127.15,0.67434238]
["bitfinex","SOLUSD",1769160714039,1.14683294,127.2,127.12,2.53586897]
["bitfinex","SOLUSD",1769160714233,1.14683294,127.2,127.16,2.53586897]
["bitfinex","SOLUSD",1769160714433,1.14683294,127.19,127.15,2.53586897]
["bitfinex","SOLUSD",1769160716834,1.14683294,127.18,127.11,19.66777559]
["bitfinex","SOLUSD",1769160717154,1.14683294,127.17,127.13,3.17066539]
["bitfinex","SOLUSD",1769160720162,1.14683294,127.17,127.14,0.62559062]
["bitfinex","SOLUSD",1769160720564,1.14683294,127.17,127.14,3.16145959]
["bitfinex","SOLUSD",1769160720942,1.14683294,127.18,127.14,3.15845517]
["bitfinex","SOLUSD",1769160723667,1.14683294,127.18,127.14,3.14802715]
["bitfinex","SOLUSD",1769160724363,1.07002157,127.2,127.18,0.60930856]
["bitfinex","SOLUSD",1769160724555,1.07002157,127.22,127.18,0.60930856]
["bitfinex","SOLUSD",1769160724749,1.07002157,127.22,127.18,2.53586897]
["bitfinex","SOLUSD",1769160724957,1.07002157,127.21,127.17,3.14517753]
["bitfinex","SOLUSD",1769160725463,1.07002157,127.21,127.18,2.53586897]
["bitfinex","SOLUSD",1769160730389,1.07002157,127.21,127.17,3.13445409]
["bitfinex","SOLUSD",1769160733050,1.10701559,127.2,127.17,2.53586897]
["bitfinex","SOLUSD",1769160733254,1.10701559,127.2,127.16,3.11874662]
["bitfinex","SOLUSD",1769160734081,13.2045733,127.22,127.14,61.1]
["bitfinex","SOLUSD",1769160734082,1.10701559,127.17,127.14,61.1]
["bitfinex","SOLUSD",1769160736383,1.10701559,127.17,127.14,61.67301928]
["bitfinex","SOLUSD",1769160737886,1.10701559,127.17,127.13,64.20529432]
["bitfinex","SOLUSD",1769160738081,1.10701559,127.16,127.12,3.10529432]
["bitfinex","SOLUSD",1769160738785,1.10701559,127.14,127.11,61.66706764]
["bitfinex","SOLUSD",1769160739085,1.10701559,127.14,127.11,64.20293661]
["bitfinex","SOLUSD",1769160739258,1.10701559,127.14,127.11,61.66706764]
["bitfinex","SOLUSD",1769160739461,1.10701559,127.14,127.11,64.20293661]
["bitfinex","SOLUSD",1769160739869,1.10701559,127.14,127.11,61.1]
["bitfinex","SOLUSD",1769160740492,1.10701559,127.13,127.11,61.1]
["bitfinex","SOLUSD",1769160740695,1.10701559,127.13,127.09,64.19829619]
["bitfinex","SOLUSD",1769160741184,1.10701559,127.13,127.1,2.53586897]
["bitfinex","SOLUSD",1769160742988,1.10701559,127.13,127.1,2.53826891]
["bitfinex","SOLUSD",1769160743191,1.10701559,127.13,127.1,3.09516596]
["bitfinex","SOLUSD",1769160743691,1.10701559,127.12,127.08,3.09516596]
["bitfinex","SOLUSD",1769160744797,1.10701559,127.11,127.07,3.09294635]
["bitfinex","SOLUSD",1769160745166,1.10701559,127.1,127.07,3.09294635]
["bitfinex","SOLUSD",1769160751924,1.12035079,127.11,127.08,0.53785713]
["bitfinex","SOLUSD",1769160752209,1.12035079,127.11,127.08,2.53826891]
["bitfinex","SOLUSD",1769160754606,7.86732638,127.11,127.08,2.53826891]
["bitfinex","SOLUSD",1769160754909,1.12035079,127.1,127.08,2.53826891]
["bitfinex","SOLUSD",1769160755277,1.12035079,127.1,127.07,3.07612604]
["bitfinex","SOLUSD",1769160755478,1.12035079,127.1,127.08,2.53826891]
["bitfinex","SOLUSD",1769160755705,1.12035079,127.1,127.07,0.53785713]
["bitfinex","SOLUSD",1769160755882,1.12035079,127.1,127.07,3.07612604]
["bitfinex","SOLUSD",1769160756280,1.12035079,127.1,127.06,3.06524828]
["bitfinex","SOLUSD",1769160756482,1.12035079,127.1,127.06,2.53826891]
["bitfinex","SOLUSD",1769160756779,1.12035079,127.1,127.06,3.06524828]
["bitfinex","SOLUSD",1769160758893,1.12035079,127.1,127.07,2.53826891]
["bitfinex","SOLUSD",1769160760414,1.12035079,127.1,127.07,3.0597103]
["bitfinex","SOLUSD",1769160761318,1.12035079,127.11,127.08,3.0561295]
["bitfinex","SOLUSD",1769160761610,1.12035079,127.14,127.11,0.51786059]
["bitfinex","SOLUSD",1769160761794,1.12035079,127.14,127.12,2.53826891]
["bitfinex","SOLUSD",1769160762405,8.98448296,127.16,127.13,3.0543573]
["bitfinex","SOLUSD",1769160762604,1.12035079,127.16,127.14,2.53826891]
["bitfinex","SOLUSD",1769160765582,1.12035079,127.16,127.12,0.51433692]
["bitfinex","SOLUSD",1769160765987,1.12035079,127.16,127.13,2.53826891]
["bitfinex","SOLUSD",1769160769014,1.12035079,127.16,127.13,3.04297023]
["bitfinex","SOLUSD",1769160771913,1.12035079,127.16,127.14,2.53826891]
["bitfinex","SOLUSD",1769160772306,1.12035079,127.16,127.13,3.04297023]
["bitfinex","SOLUSD",1769160775715,8.98330739,127.18,127.15,0.49086932]
["bitfinex","SOLUSD",1769160775915,1.12035079,127.18,127.15,3.02913823]
["bitfinex","SOLUSD",1769160778124,1.12035079,127.18,127.15,2.53826891]
["bitfinex","SOLUSD",1769160778324,1.12035079,127.17,127.14,3.02369371]
["bitfinex","SOLUSD",1769160778503,1.12035079,127.18,127.15,3.02160141]
["bitfinex","SOLUSD",1769160779609,1.12035079,127.18,127.15,2.53826891]
["bitfinex","SOLUSD",1769160780609,1.12035079,127.18,127.15,3.01750056]
["bitfinex","SOLUSD",1769160780907,1.12035079,127.18,127.16,2.53826891]
["bitfinex","SOLUSD",1769160782120,1.12035079,127.18,127.15,3.01750056]
["bitfinex","SOLUSD",1769160784024,1.12035079,127.18,127.15,2.53826891]
["bitfinex","SOLUSD",1769160784333,1.12035079,127.18,127.15,3.00650631]
["bitfinex","SOLUSD",1769160786627,2.53826891,127.2,127.16,1.08229506]
["bitfinex","SOLUSD",1769160786831,27.53576513,127.21,127.16,1.08229506]
["bitfinex","SOLUSD",1769160787205,7.88235747,127.21,127.16,1.08229506]
["bitfinex","SOLUSD",1769160787411,7.88235747,127.21,127.16,3.62056397]
["bitfinex","SOLUSD",1769160788522,1.09795009,127.2,127.16,3.62056397]
["bitfinex","SOLUSD",1769160789209,1.09795009,127.19,127.14,1.08229506]
["bitfinex","SOLUSD",1769160789413,1.09795009,127.18,127.15,1.08229506]
["bitfinex","SOLUSD",1769160789736,1.09795009,127.18,127.15,3.62056397]
["bitfinex","SOLUSD",1769160790040,1.09795009,127.19,127.16,3.62056397]
["bitfinex","SOLUSD",1769160793241,1.09795009,127.21,127.18,1.08229506]
["bitfinex","SOLUSD",1769160794327,1.09795009,127.21,127.17,3.62056397]
["bitfinex","SOLUSD",1769160797624,8.95916278,127.21,127.17,3.62056397]
["bitfinex","SOLUSD",1769160798139,1.09795009,127.2,127.17,3.62056397]
["bitfinex","SOLUSD",1769160799443,1.09795009,127.2,127.17,1.08229506]
["bitfinex","SOLUSD",1769160800639,1.09795009,127.19,127.14,3.62056397]
["bitfinex","SOLUSD",1769160800842,1.09795009,127.18,127.15,1.08229506]
["bitfinex","SOLUSD",1769160801013,1.09795009,127.17,127.13,1.08229506]
["bitfinex","SOLUSD",1769160801214,1.09795009,127.16,127.12,3.62056397]
["bitfinex","SOLUSD",1769160801411,1.09795009,127.16,127.13,1.08229506]
["bitfinex","SOLUSD",1769160802019,1.09795009,127.16,127.14,1.08229506]
["bitfinex","SOLUSD",1769160802228,1.09795009,127.17,127.14,1.08229506]
["bitfinex","SOLUSD",1769160804047,1.09795009,127.17,127.14,3.61918884]
["bitfinex","SOLUSD",1769160805011,1.09795009,127.18,127.13,1.08229506]
["bitfinex","SOLUSD",1769160805229,30.05505427,127.19,127.13,1.08229506]
["bitfinex","SOLUSD",1769160805230,1.09795009,127.16,127.13,1.08229506]
["bitfinex","SOLUSD",1769160806118,1.09795009,127.17,127.14,1.08229506]
["bitfinex","SOLUSD",1769160809453,1.09795009,127.17,127.14,3.61918884]
["bitfinex","SOLUSD",1769160810018,1.09795009,127.17,127.14,1.08229506]
["bitfinex","SOLUSD",1769160810437,1.09795009,127.17,127.14,1.05229506]
["bitfinex","SOLUSD",1769160811737,1.09795009,127.17,127.14,3.58918884]
["bitfinex","SOLUSD",1769160811943,1.09795009,127.17,127.14,2.53689378]
["bitfinex","SOLUSD",1769160812330,1.09795009,127.17,127.14,3.57426325]
["bitfinex","SOLUSD",1769160813234,1.09795009,127.17,127.14,1.03736947]
["bitfinex","SOLUSD",1769160816348,1.07011466,127.18,127.15,1.03736947]
["bitfinex","SOLUSD",1769160818047,1.07011466,127.18,127.15,3.57426325]
["bitfinex","SOLUSD",1769160818951,1.07011466,127.18,127.15,1.03736947]
["bitfinex","SOLUSD",1769160819628,8.9330264,127.18,127.15,1.03736947]
["bitfinex","SOLUSD",1769160820248,1.07011466,127.17,127.15,1.03736947]
["bitfinex","SOLUSD",1769160820550,1.07011466,127.17,127.14,61.1]
["bitfinex","SOLUSD",1769160820745,1.07011466,127.17,127.14,62.13736947]
["bitfinex","SOLUSD",1769160821650,1.07011466,127.17,127.14,61.1]
["bitfinex","SOLUSD",1769160821853,1.07011466,127.17,127.14,62.13736947]
["bitfinex","SOLUSD",1769160822748,1.07011466,127.17,127.14,1.03736947]
["bitfinex","SOLUSD",1769160822969,1.07011466,127.15,127.12,61.1]
["bitfinex","SOLUSD",1769160823537,1.07011466,127.15,127.12,62.13736947]
["bitfinex","SOLUSD",1769160824252,1.07011466,127.14,127.11,1.03736947]
["bitfinex","SOLUSD",1769160824455,1.07011466,127.14,127.11,62.13736947]
["bitfinex","SOLUSD",1769160825963,3.60700844,127.13,127.11,61.1]
["bitfinex","SOLUSD",1769160827357,1.07011466,127.13,127.11,61.1]
["bitfinex","SOLUSD",1769160828756,1.07011466,127.13,127.1,1.03736947]
["bitfinex","SOLUSD",1769160829758,3.60700844,127.13,127.1,1.03736947]
["bitfinex","SOLUSD",1769160829958,3.60700844,127.13,127.09,62.13736947]
["bitfinex","SOLUSD",1769160829959,1.07011466,127.12,127.09,62.13736947]
["bitfinex","SOLUSD",1769160830159,1.07011466,127.12,127.1,1.03736947]
["bitfinex","SOLUSD",1769160832261,3.60700844,127.13,127.1,1.03736947]
["bitfinex","SOLUSD",1769160832562,1.07011466,127.1,127.08,61.1]
["bitfinex","SOLUSD",1769160832766,1.07011466,127.1,127.07,62.13736947]
["bitfinex","SOLUSD",1769160833060,1.07011466,127.11,127.08,1.03736947]
["bitfinex","SOLUSD",1769160834735,11.47309707,127.13,127.09,1.03736947]
["bitfinex","SOLUSD",1769160835057,1.07011466,127.12,127.09,1.03736947]
["bitfinex","SOLUSD",1769160835253,1.07011466,127.12,127.09,3.57426325]
["bitfinex","SOLUSD",1769160836243,1.07011466,127.12,127.09,1.03736947]
["bitfinex","SOLUSD",1769160839061,3.60700844,127.12,127.09,1.03736947]
["bitfinex","SOLUSD",1769160839265,1.07011466,127.14,127.1,1.03736947]
["bitfinex","SOLUSD",1769160839468,1.07011466,127.14,127.11,1.03736947]
["bitfinex","SOLUSD",1769160840661,1.07011466,127.15,127.12,1.03736947]
["bitfinex","SOLUSD",1769160840951,1.07011466,127.15,127.12,3.57426325]
["bitfinex","SOLUSD",1769160841557,1.07011466,127.16,127.13,3.57426325]
["bitfinex","SOLUSD",1769160841754,1.1017055,127.19,127.15,1.02683703]
["bitfinex","SOLUSD",1769160841973,1.1017055,127.19,127.15,3.56373081]
["bitfinex","SOLUSD",1769160842277,5.36086188,127.22,127.17,3.56373081]
["bitfinex","SOLUSD",1769160842278,1.1017055,127.21,127.17,3.56373081]
["bitfinex","SOLUSD",1769160843171,1.1017055,127.2,127.17,3.56373081]
["bitfinex","SOLUSD",1769160843753,1.1017055,127.2,127.16,3.56373081]
["bitfinex","SOLUSD",1769160844851,1.1017055,127.2,127.17,1.02683703]
["bitfinex","SOLUSD",1769160845977,1.1017055,127.2,127.17,3.56373081]
["bitfinex","SOLUSD",1769160846680,1.09519474,127.21,127.18,1.02118902]
["bitfinex","SOLUSD",1769160847180,8.95630232,127.21,127.18,1.02118902]
["bitfinex","SOLUSD",1769160847482,8.95630232,127.21,127.17,3.5580828]
["bitfinex","SOLUSD",1769160848156,11.4931961,127.21,127.17,3.5580828]
["bitfinex","SOLUSD",1769160849384,1.09519474,127.2,127.17,3.5580828]
["bitfinex","SOLUSD",1769160849771,8.95684874,127.2,127.17,1.02118902]
["bitfinex","SOLUSD",1769160849969,1.09519474,127.19,127.16,1.02118902]
["bitfinex","SOLUSD",1769160852374,1.09519474,127.18,127.15,1.02118902]
["bitfinex","SOLUSD",1769160852572,1.09519474,127.18,127.15,62.12118902]
["bitfinex","SOLUSD",1769160854191,1.09519474,127.19,127.16,1.02118902]
["bitfinex","SOLUSD",1769160857198,1.09519474,127.19,127.16,3.5580828]
["bitfinex","SOLUSD",1769160857383,1.09519474,127.19,127.16,1.02118902]
["bitfinex","SOLUSD",1769160858599,1.09519474,127.2,127.17,1.02118902]
["bitfinex","SOLUSD",1769160860002,1.09519474,127.19,127.16,1.02118902]
["bitfinex","SOLUSD",1769160862691,1.09519474,127.19,127.15,64.6580828]
["bitfinex","SOLUSD",1769160862892,1.09519474,127.19,127.15,64.65735835]
["bitfinex","SOLUSD",1769160863194,1.09519474,127.19,127.16,1.02118902]
["bitfinex","SOLUSD",1769160866471,1.09519474,127.19,127.16,3.55735835]
["bitfinex","SOLUSD",1769160866896,1.09519474,127.2,127.17,1.02118902]
["bitfinex","SOLUSD",1769160868488,3.63136407,127.2,127.17,1.02118902]
["bitfinex","SOLUSD",1769160868695,1.09519474,127.19,127.16,1.02118902]
["bitfinex","SOLUSD",1769160869904,1.09519474,127.19,127.16,62.12118902]
["bitfinex","SOLUSD",1769160870602,1.09519474,127.19,127.16,61.1]
["bitfinex","SOLUSD",1769160870811,1.09519474,127.18,127.16,61.1]
["bitfinex","SOLUSD",1769160871105,1.09519474,127.17,127.13,3.55735835]
["bitfinex","SOLUSD",1769160871310,1.09519474,127.16,127.12,1.02118902]
["bitfinex","SOLUSD",1769160871680,1.09519474,127.15,127.11,1.02118902]
["bitfinex","SOLUSD",1769160872293,3.63136407,127.15,127.11,1.02118902]
["bitfinex","SOLUSD",1769160872708,1.05404869,127.12,127.09,1.03431768]
["bitfinex","SOLUSD",1769160873011,1.05404869,127.12,127.08,1.03431768]
["bitfinex","SOLUSD",1769160873012,1.05404869,127.11,127.08,1.03431768]
["bitfinex","SOLUSD",1769160873993,3.52482803,127.11,127.08,1.03431768]
["bitfinex","SOLUSD",1769160874220,2.53616933,127.09,127.06,1.03431768]
["bitfinex","SOLUSD",1769160874711,2.53616933,127.1,127.06,1.03431768]
["bitfinex","SOLUSD",1769160875423,10.40356845,127.11,127.06,1.03431768]
["bitfinex","SOLUSD",1769160875585,2.53616933,127.1,127.06,1.03431768]
["bitfinex","SOLUSD",1769160876090,2.53616933,127.1,127.05,2.73616933]
["bitfinex","SOLUSD",1769160876091,3.59021802,127.09,127.05,1.23431768]
["bitfinex","SOLUSD",1769160876312,1.05404869,127.08,127.05,1.23431768]
["bitfinex","SOLUSD",1769160877509,3.59021802,127.08,127.05,1.23431768]
["bitfinex","SOLUSD",1769160878117,1.05404869,127.12,127.05,3.77048701]
["bitfinex","SOLUSD",1769160878297,3.59021802,127.11,127.06,1.03431768]
["bitfinex","SOLUSD",1769160878500,3.59021802,127.11,127.06,3.57048701]
["bitfinex","SOLUSD",1769160878810,3.59021802,127.11,127.07,1.03431768]
["bitfinex","SOLUSD",1769160879296,1.05404869,127.1,127.07,1.03431768]
["bitfinex","SOLUSD",1769160882902,1.05404869,127.11,127.08,1.03431768]
["bitfinex","SOLUSD",1769160885614,3.59021802,127.12,127.09,1.03431768]
["bitfinex","SOLUSD",1769160885812,3.59021802,127.12,127.08,1.03431768]
["bitfinex","SOLUSD",1769160886003,1.05404869,127.11,127.08,1.03431768]
["bitfinex","SOLUSD",1769160887610,1.05404869,127.11,127.05,61.3]
["bitfinex","SOLUSD",1769160887792,1.05404869,127.09,127.06,1.03431768]
["bitfinex","SOLUSD",1769160887992,1.05404869,127.1,127.07,1.03431768]
["bitfinex","SOLUSD",1769160889918,1.05404869,127.11,127.07,1.03431768]
["bitfinex","SOLUSD",1769160890119,1.05404869,127.11,127.08,1.03431768]
["bitfinex","SOLUSD",1769160892119,1.05404869,127.1,127.06,1.03431768]
["bitfinex","SOLUSD",1769160892302,1.05404869,127.1,127.07,1.03431768]
["bitfinex","SOLUSD",1769160894528,1.05404869,127.1,127.06,1.03431768]
["bitfinex","SOLUSD",1769160894832,8.92189479,127.1,127.06,1.03431768]
["bitfinex","SOLUSD",1769160895123,1.05404869,127.09,127.06,1.03431768]
["bitfinex","SOLUSD",1769160895324,11.45806412,127.1,127.06,1.03431768]
["bitfinex","SOLUSD",1769160895510,1.05404869,127.09,127.06,1.03431768]
["bitfinex","SOLUSD",1769160896123,1.05404869,127.09,127.06,62.13431768]
["bitfinex","SOLUSD",1769160896833,8.92189479,127.1,127.07,1.03431768]
["bitfinex","SOLUSD",1769160897929,1.05404869,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769160898128,2.53616933,127.08,127.05,0.2]
["bitfinex","SOLUSD",1769160898434,2.53616933,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769160898731,2.53616933,127.06,127.05,0.2]
["bitfinex","SOLUSD",1769160899036,2.53616933,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769160899533,10.40591997,127.07,127.04,0.2]
["bitfinex","SOLUSD",1769160900135,1.05404869,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769160900336,1.05404869,127.05,127.04,0.2]
["bitfinex","SOLUSD",1769160900830,1.05404869,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769160900831,3.59021802,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769160901035,1.05404869,127.03,127.02,0.2]
["bitfinex","SOLUSD",1769160901235,1.05404869,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769160901236,1.05404869,127.02,127.01,0.2]
["bitfinex","SOLUSD",1769160901816,1.05269983,127.05,127.01,1.22899987]
["bitfinex","SOLUSD",1769160902422,3.58886916,127.05,127.01,1.22899987]
["bitfinex","SOLUSD",1769160902633,3.58886916,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769160902839,3.58886916,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769160903220,1.05269983,127.01,126.96,1.22899987]
["bitfinex","SOLUSD",1769160903426,2.53616933,127.02,126.96,1.22899987]
["bitfinex","SOLUSD",1769160903427,2.53616933,127.0,126.96,1.22899987]
["bitfinex","SOLUSD",1769160903813,7.87280416,127.02,126.96,1.22899987]
["bitfinex","SOLUSD",1769160904018,7.87280416,127.02,126.94,8.27154641]
["bitfinex","SOLUSD",1769160904019,27.55474401,127.02,126.94,0.393912]
["bitfinex","SOLUSD",1769160904626,5.36086188,127.0,126.94,1.42291187]
["bitfinex","SOLUSD",1769160904842,2.53616933,126.99,126.95,1.02899987]
["bitfinex","SOLUSD",1769160905140,2.53616933,127.01,126.97,1.02899987]
["bitfinex","SOLUSD",1769160905443,3.58886916,127.03,126.98,1.02899987]
["bitfinex","SOLUSD",1769160905736,3.58886916,127.02,126.98,1.02899987]
["bitfinex","SOLUSD",1769160905935,2.53616933,127.01,126.98,1.02899987]
["bitfinex","SOLUSD",1769160906137,1.04640015,127.01,126.97,1.11468514]
["bitfinex","SOLUSD",1769160906338,3.58256948,127.01,126.97,1.11468514]
["bitfinex","SOLUSD",1769160906834,1.04640015,127.01,126.97,1.11468514]
["bitfinex","SOLUSD",1769160907245,2.53616933,126.99,126.95,1.11468514]
["bitfinex","SOLUSD",1769160907420,3.58256948,126.99,126.95,1.11468514]
["bitfinex","SOLUSD",1769160908138,1.04640015,126.99,126.95,1.11468514]
["bitfinex","SOLUSD",1769160908339,1.04640015,126.99,126.96,1.11468514]
["bitfinex","SOLUSD",1769160909042,3.58256948,127.01,126.97,1.11468514]
["bitfinex","SOLUSD",1769160910342,1.04640015,127.01,126.97,3.65085447]
["bitfinex","SOLUSD",1769160910548,1.04640015,127.01,126.98,1.11468514]
["bitfinex","SOLUSD",1769160911122,3.58256948,127.01,126.98,1.11468514]
["bitfinex","SOLUSD",1769160911329,3.58256948,127.0,126.97,1.11468514]
["bitfinex","SOLUSD",1769160911531,1.04640015,127.0,126.97,1.11468514]
["bitfinex","SOLUSD",1769160911837,3.58256948,127.01,126.97,1.11468514]
["bitfinex","SOLUSD",1769160912339,13.23320092,127.03,126.99,1.11468514]
["bitfinex","SOLUSD",1769160912340,1.04640015,127.03,126.99,1.11468514]
["bitfinex","SOLUSD",1769160912525,3.58256948,127.04,127.0,1.11468514]
["bitfinex","SOLUSD",1769160912727,13.21438605,127.06,127.0,1.11468514]
["bitfinex","SOLUSD",1769160912728,3.58256948,127.03,127.0,1.11468514]
["bitfinex","SOLUSD",1769160912925,3.58256948,127.01,126.98,61.1]
["bitfinex","SOLUSD",1769160913115,3.58256948,127.01,126.97,62.21468514]
["bitfinex","SOLUSD",1769160913645,3.58256948,127.01,126.98,1.11468514]
["bitfinex","SOLUSD",1769160913844,1.04640015,127.01,126.98,1.11468514]
["bitfinex","SOLUSD",1769160914145,1.04640015,127.02,126.98,1.11468514]
["bitfinex","SOLUSD",1769160914333,1.04640015,127.02,126.98,3.65085447]
["bitfinex","SOLUSD",1769160914533,1.04640015,127.01,126.97,62.21468514]
["bitfinex","SOLUSD",1769160914734,2.53616933,127.02,126.95,3.65085447]
["bitfinex","SOLUSD",1769160914735,1.04640015,126.99,126.95,3.65085447]
["bitfinex","SOLUSD",1769160915340,1.04640015,126.99,126.95,1.11468514]
["bitfinex","SOLUSD",1769160915543,1.04640015,126.99,126.96,3.65085447]
["bitfinex","SOLUSD",1769160919547,1.04640015,127.01,126.98,1.11468514]
["bitfinex","SOLUSD",1769160919756,3.58256948,127.02,126.98,1.11468514]
["bitfinex","SOLUSD",1769160919958,1.04640015,127.02,126.98,1.11468514]
["bitfinex","SOLUSD",1769160920351,1.04640015,127.02,126.98,3.65085447]
["bitfinex","SOLUSD",1769160920854,1.04640015,127.02,126.98,2.53616933]
["bitfinex","SOLUSD",1769160921039,1.04640015,127.02,126.98,3.65085447]
["bitfinex","SOLUSD",1769160921460,1.04640015,127.02,126.99,1.11468514]
["bitfinex","SOLUSD",1769160921663,1.04640015,127.02,126.99,3.65085447]
["bitfinex","SOLUSD",1769160922064,1.04640015,127.04,127.01,3.65085447]
["bitfinex","SOLUSD",1769160922243,1.04640015,127.04,127.01,2.53616933]
["bitfinex","SOLUSD",1769160922956,1.04640015,127.04,127.0,3.65085447]
["bitfinex","SOLUSD",1769160923459,1.04640015,127.04,127.01,2.53616933]
["bitfinex","SOLUSD",1769160923659,1.04640015,127.05,127.02,2.53616933]
["bitfinex","SOLUSD",1769160924554,1.04640015,127.05,127.0,1.11468514]
["bitfinex","SOLUSD",1769160924736,1.04640015,127.05,127.01,2.53616933]
["bitfinex","SOLUSD",1769160924943,1.04640015,127.05,127.01,2.54214857]
["bitfinex","SOLUSD",1769160926138,1.04640015,127.05,127.01,3.65683371]
["bitfinex","SOLUSD",1769160930362,1.04640015,127.07,127.03,3.65683371]
["bitfinex","SOLUSD",1769160931153,1.04640015,127.07,127.04,3.65683371]
["bitfinex","SOLUSD",1769160931540,5.34408856,127.08,127.05,1.11468514]
["bitfinex","SOLUSD",1769160931744,1.04640015,127.12,127.08,1.11468514]
["bitfinex","SOLUSD",1769160931957,1.04640015,127.12,127.09,2.54214857]
["bitfinex","SOLUSD",1769160932485,1.04640015,127.12,127.09,3.60436923]
["bitfinex","SOLUSD",1769160933075,1.04640015,127.12,127.09,2.54214857]
["bitfinex","SOLUSD",1769160934069,1.09402933,127.11,127.07,2.54214857]
["bitfinex","SOLUSD",1769160934256,1.09402933,127.11,127.08,2.54214857]
["bitfinex","SOLUSD",1769160934758,1.59402933,127.1,127.08,2.54214857]
["bitfinex","SOLUSD",1769160935977,1.09402933,127.1,127.08,2.54214857]
["bitfinex","SOLUSD",1769160936483,1.09402933,127.1,127.09,2.54214857]
["bitfinex","SOLUSD",1769160937260,7.86617825,127.13,127.09,2.54214857]
["bitfinex","SOLUSD",1769160937882,7.86617825,127.13,127.1,2.54214857]
["bitfinex","SOLUSD",1769160938575,7.86617825,127.13,127.11,2.54214857]
["bitfinex","SOLUSD",1769160939375,7.86617825,127.13,127.09,1.06222066]
["bitfinex","SOLUSD",1769160939376,0.67101813,127.12,127.1,2.54214857]
["bitfinex","SOLUSD",1769160939971,0.67543037,127.11,127.08,2.54214857]
["bitfinex","SOLUSD",1769160940594,0.67543037,127.11,127.09,2.54214857]
["bitfinex","SOLUSD",1769160941881,0.67543037,127.11,127.08,3.60436923]
["bitfinex","SOLUSD",1769160944778,0.5,127.1,127.08,3.60436923]
["bitfinex","SOLUSD",1769160946575,0.67543037,127.11,127.08,3.60436923]
["bitfinex","SOLUSD",1769160947485,0.7074783,127.13,127.09,2.54214857]
["bitfinex","SOLUSD",1769160947668,0.7074783,127.13,127.09,3.60436923]
["bitfinex","SOLUSD",1769160948188,0.7074783,127.13,127.1,2.54214857]
["bitfinex","SOLUSD",1769160949867,0.7074783,127.13,127.09,1.06222066]
["bitfinex","SOLUSD",1769160950062,13.20962546,127.14,127.11,1.06222066]
["bitfinex","SOLUSD",1769160950264,6.17628749,127.15,127.12,2.54214857]
["bitfinex","SOLUSD",1769160950490,0.81542561,127.15,127.12,2.54214857]
["bitfinex","SOLUSD",1769160950679,0.81542561,127.15,127.12,3.60436923]
["bitfinex","SOLUSD",1769160950989,8.68019669,127.15,127.12,2.54214857]
["bitfinex","SOLUSD",1769160951188,8.68019669,127.15,127.11,3.60436923]
["bitfinex","SOLUSD",1769160951488,0.81542561,127.15,127.11,3.60436923]
["bitfinex","SOLUSD",1769160954497,0.81542561,127.15,127.12,1.06222066]
["bitfinex","SOLUSD",1769160958998,0.81542561,127.15,127.12,3.60436923]
["bitfinex","SOLUSD",1769160959200,0.1,127.15,127.13,1.06222066]
["bitfinex","SOLUSD",1769160959383,0.1,127.15,127.13,3.60436923]
["bitfinex","SOLUSD",1769160959692,0.71563208,127.14,127.11,1.06222066]
["bitfinex","SOLUSD",1769160962007,0.71432692,127.13,127.09,3.7371389]
["bitfinex","SOLUSD",1769160962381,0.71432692,127.13,127.1,1.19499033]
["bitfinex","SOLUSD",1769160962699,3.25647549,127.13,127.09,1.19499033]
["bitfinex","SOLUSD",1769160962906,0.7143573,127.12,127.09,1.19499033]
["bitfinex","SOLUSD",1769160964407,3.25658522,127.13,127.09,1.19499033]
["bitfinex","SOLUSD",1769160964709,0.71443665,127.13,127.09,3.7371389]
["bitfinex","SOLUSD",1769160965279,11.22160459,127.15,127.11,1.19499033]
["bitfinex","SOLUSD",1769160965491,8.67945602,127.15,127.11,3.7371389]
["bitfinex","SOLUSD",1769160965693,0.7145147,127.14,127.11,3.7371389]
["bitfinex","SOLUSD",1769160965893,6.17537658,127.15,127.11,3.7371389]
["bitfinex","SOLUSD",1769160966100,0.5,127.13,127.11,3.7371389]
["bitfinex","SOLUSD",1769160966411,0.8145147,127.15,127.11,3.7371389]
["bitfinex","SOLUSD",1769160968112,0.8145147,127.15,127.12,1.14536659]
["bitfinex","SOLUSD",1769160971487,0.8145147,127.15,127.11,1.14536659]
["bitfinex","SOLUSD",1769160971705,0.71337145,127.14,127.11,1.14536659]
["bitfinex","SOLUSD",1769160972693,10.50697801,127.15,127.11,1.14536659]
["bitfinex","SOLUSD",1769160972900,11.22038759,127.15,127.11,1.14536659]
["bitfinex","SOLUSD",1769160973098,3.35555815,127.15,127.11,1.14536659]
["bitfinex","SOLUSD",1769160973297,0.81340958,127.15,127.11,3.68751516]
["bitfinex","SOLUSD",1769160974515,0.81340958,127.15,127.12,1.14536659]
["bitfinex","SOLUSD",1769160975786,0.81340958,127.15,127.11,3.68751516]
["bitfinex","SOLUSD",1769160978312,0.81340958,127.15,127.08,1.14536659]
["bitfinex","SOLUSD",1769160978522,0.81340958,127.15,127.09,1.14536659]
["bitfinex","SOLUSD",1769160978523,3.25582371,127.13,127.09,1.14536659]
["bitfinex","SOLUSD",1769160978698,0.71367514,127.13,127.09,1.14536659]
["bitfinex","SOLUSD",1769160978894,0.71367514,127.13,127.09,3.68751516]
["bitfinex","SOLUSD",1769160979718,0.5,127.14,127.11,1.14536659]
["bitfinex","SOLUSD",1769160980908,14.03973967,127.15,127.11,1.14536659]
["bitfinex","SOLUSD",1769160981312,13.32601966,127.15,127.11,1.14536659]
["bitfinex","SOLUSD",1769160981517,14.03982468,127.15,127.11,1.14536659]
["bitfinex","SOLUSD",1769160981897,16.58197325,127.15,127.11,1.14536659]
["bitfinex","SOLUSD",1769160982193,0.81380502,127.15,127.12,1.14536659]
["bitfinex","SOLUSD",1769160982417,0.1,127.15,127.12,1.11536659]
["bitfinex","SOLUSD",1769160984528,0.84403183,127.15,127.11,1.14536659]
["bitfinex","SOLUSD",1769160984710,3.3861804,127.15,127.11,1.14536659]
["bitfinex","SOLUSD",1769160984912,3.38222842,127.15,127.11,1.14536659]
["bitfinex","SOLUSD",1769160986621,0.84403183,127.15,127.11,1.14536659]
["bitfinex","SOLUSD",1769160988203,0.1,127.15,127.12,1.14536659]
["bitfinex","SOLUSD",1769160988425,0.1,127.15,127.12,3.68356318]
["bitfinex","SOLUSD",1769160988631,0.1,127.15,127.13,1.14536659]
["bitfinex","SOLUSD",1769160990126,0.1,127.15,127.12,1.14536659]
["bitfinex","SOLUSD",1769160996514,0.84523057,127.15,127.12,1.14536659]
["bitfinex","SOLUSD",1769160996710,0.84523057,127.15,127.11,3.70363044]
["bitfinex","SOLUSD",1769160996930,3.38342716,127.15,127.11,1.16543385]
["bitfinex","SOLUSD",1769160997312,0.84523057,127.15,127.11,1.16543385]
["bitfinex","SOLUSD",1769160997514,3.38342716,127.15,127.11,1.16543385]
["bitfinex","SOLUSD",1769161000664,0.74561342,127.14,127.11,1.16543385]
["bitfinex","SOLUSD",1769161001021,0.74561342,127.14,127.1,1.16543385]
["bitfinex","SOLUSD",1769161001220,0.74561342,127.12,127.09,1.16543385]
["bitfinex","SOLUSD",1769161003746,3.28381001,127.12,127.09,1.16543385]
["bitfinex","SOLUSD",1769161003951,3.28404952,127.12,127.07,1.16543385]
["bitfinex","SOLUSD",1769161004147,3.28404952,127.12,127.09,1.16543385]
["bitfinex","SOLUSD",1769161004353,0.74585293,127.12,127.09,1.16543385]
["bitfinex","SOLUSD",1769161005727,0.5,127.11,127.09,1.16543385]
["bitfinex","SOLUSD",1769161006022,3.28404952,127.12,127.09,1.16543385]
["bitfinex","SOLUSD",1769161006433,3.28404952,127.12,127.09,1.13543385]
["bitfinex","SOLUSD",1769161010981,0.74585293,127.12,127.09,1.13543385]
["bitfinex","SOLUSD",1769161014182,3.28404952,127.12,127.09,1.13543385]
["bitfinex","SOLUSD",1769161015248,0.74585293,127.12,127.09,1.13543385]
["bitfinex","SOLUSD",1769161015985,0.77466283,127.13,127.09,1.13543385]
["bitfinex","SOLUSD",1769161016177,0.77466283,127.13,127.06,7.87009077]
["bitfinex","SOLUSD",1769161016178,8.6737213,127.14,127.11,1.16543385]
["bitfinex","SOLUSD",1769161016486,6.13552471,127.14,127.11,1.16543385]
["bitfinex","SOLUSD",1769161017058,0.77482089,127.13,127.11,1.16543385]
["bitfinex","SOLUSD",1769161017264,3.31301748,127.13,127.1,1.16543385]
["bitfinex","SOLUSD",1769161018777,8.67419407,127.14,127.1,1.16543385]
["bitfinex","SOLUSD",1769161019951,6.13599748,127.14,127.1,1.16543385]
["bitfinex","SOLUSD",1769161020477,0.1,127.15,127.13,1.16543385]
["bitfinex","SOLUSD",1769161025046,17.24,127.16,127.13,2.53819659]
["bitfinex","SOLUSD",1769161025275,5.34408856,127.17,127.14,3.61987628]
["bitfinex","SOLUSD",1769161025461,0.77620261,127.18,127.14,3.61987628]
["bitfinex","SOLUSD",1769161025681,3.3143992,127.18,127.14,1.08167969]
["bitfinex","SOLUSD",1769161033081,0.88070121,127.17,127.14,1.08167969]
["bitfinex","SOLUSD",1769161035885,3.41984805,127.18,127.15,1.14247001]
["bitfinex","SOLUSD",1769161036085,14.12479849,127.19,127.16,1.14247001]
["bitfinex","SOLUSD",1769161038665,11.5866019,127.19,127.16,1.14247001]
["bitfinex","SOLUSD",1769161039792,19.4488602,127.19,127.16,1.14247001]
["bitfinex","SOLUSD",1769161043895,5.34408856,127.19,127.17,1.14247001]
["bitfinex","SOLUSD",1769161044690,17.38565967,127.2,127.17,1.14247001]
["bitfinex","SOLUSD",1769161045097,8.7430191,127.2,127.17,1.14247001]
["bitfinex","SOLUSD",1769161045996,19.44958951,127.21,127.17,2.53819659]
["bitfinex","SOLUSD",1769161046202,19.44958951,127.21,127.18,1.14247001]
["bitfinex","SOLUSD",1769161046493,0.88513315,127.2,127.18,1.14247001]
["bitfinex","SOLUSD",1769161046999,0.88513315,127.2,127.17,3.67819196]
["bitfinex","SOLUSD",1769161048899,5.36086188,127.19,127.17,1.14247001]
["bitfinex","SOLUSD",1769161059788,5.36086188,127.19,127.17,1.14247001]
["bitfinex","SOLUSD",1769161062701,5.36086188,127.2,127.17,3.67819196]
["bitfinex","SOLUSD",1769161063298,6.25043343,127.2,127.17,3.67819196]
["bitfinex","SOLUSD",1769161063498,6.25043343,127.2,127.17,1.14247001]
["bitfinex","SOLUSD",1769161067487,6.25043343,127.2,127.18,2.53572195]
["bitfinex","SOLUSD",1769161067689,6.23451269,127.21,127.18,3.69635765]
["bitfinex","SOLUSD",1769161068006,6.46341039,127.2,127.17,2.53572195]
["bitfinex","SOLUSD",1769161068994,1.10254851,127.19,127.16,2.53572195]
["bitfinex","SOLUSD",1769161069189,1.10254851,127.19,127.13,61.1]
["bitfinex","SOLUSD",1769161069394,1.10254851,127.19,127.16,2.53572195]
["bitfinex","SOLUSD",1769161069817,1.10254851,127.19,127.15,2.53572195]
["bitfinex","SOLUSD",1769161070002,1.10254851,127.19,127.15,3.69635765]
["bitfinex","SOLUSD",1769161070204,0.5,127.18,127.15,3.69635765]
["bitfinex","SOLUSD",1769161070403,0.5,127.18,127.16,1.1606357]
["bitfinex","SOLUSD",1769161070615,0.5,127.18,127.16,3.69635765]
["bitfinex","SOLUSD",1769161070996,1.10254851,127.19,127.16,3.69635765]
["bitfinex","SOLUSD",1769161074319,1.10254851,127.19,127.17,2.53572195]
["bitfinex","SOLUSD",1769161074919,1.10254851,127.19,127.16,3.69635765]
["bitfinex","SOLUSD",1769161075295,0.5,127.18,127.16,3.69635765]
["bitfinex","SOLUSD",1769161076217,0.5,127.18,127.17,1.1606357]
["bitfinex","SOLUSD",1769161076697,1.10254851,127.22,127.18,1.1606357]
["bitfinex","SOLUSD",1769161076896,1.10254851,127.22,127.18,2.53572195]
["bitfinex","SOLUSD",1769161077105,1.10254851,127.22,127.19,1.1606357]
["bitfinex","SOLUSD",1769161077318,1.10254851,127.22,127.19,3.69635765]
["bitfinex","SOLUSD",1769161081708,1.10254851,127.22,127.19,2.53572195]
["bitfinex","SOLUSD",1769161081920,1.10254851,127.22,127.18,3.67262518]
["bitfinex","SOLUSD",1769161082120,22.70086188,127.24,127.22,1.13690323]
["bitfinex","SOLUSD",1769161082428,22.70086188,127.24,127.21,1.13690323]
["bitfinex","SOLUSD",1769161082429,6.64213727,127.24,127.21,1.13690323]
["bitfinex","SOLUSD",1769161083110,1.18127539,127.23,127.21,1.13690323]
["bitfinex","SOLUSD",1769161083305,1.18127539,127.23,127.19,2.53572195]
["bitfinex","SOLUSD",1769161083714,1.18127539,127.21,127.17,2.53572195]
["bitfinex","SOLUSD",1769161084229,1.18127539,127.22,127.17,2.53572195]
["bitfinex","SOLUSD",1769161084427,1.18127539,127.22,127.19,2.53572195]
["bitfinex","SOLUSD",1769161084628,1.18127539,127.22,127.18,2.53572195]
["bitfinex","SOLUSD",1769161085313,1.18127539,127.22,127.18,3.69967748]
["bitfinex","SOLUSD",1769161086510,1.15474827,127.2,127.17,1.16395553]
["bitfinex","SOLUSD",1769161087207,1.15474827,127.23,127.2,1.16395553]
["bitfinex","SOLUSD",1769161087412,1.15474827,127.23,127.21,2.53572195]
["bitfinex","SOLUSD",1769161087933,1.25474827,127.24,127.22,3.69967748]
["bitfinex","SOLUSD",1769161089334,1.25474827,127.24,127.22,1.16395553]
["bitfinex","SOLUSD",1769161090334,1.25474827,127.24,127.22,3.69967748]
["bitfinex","SOLUSD",1769161091721,1.25474827,127.24,127.22,1.16395553]
["bitfinex","SOLUSD",1769161092638,1.25474827,127.24,127.21,3.69967748]
["bitfinex","SOLUSD",1769161093840,1.25474827,127.24,127.21,1.16395553]
["bitfinex","SOLUSD",1769161094035,1.25474827,127.24,127.21,3.69967748]
["bitfinex","SOLUSD",1769161094927,1.25474827,127.24,127.21,1.16395553]
["bitfinex","SOLUSD",1769161096143,1.25474827,127.24,127.21,3.69967748]
["bitfinex","SOLUSD",1769161096447,1.25474827,127.24,127.22,1.16395553]
["bitfinex","SOLUSD",1769161097564,0.1,127.24,127.22,1.16395553]
["bitfinex","SOLUSD",1769161097841,5.46086188,127.27,127.24,1.06390197]
["bitfinex","SOLUSD",1769161097842,0.1,127.27,127.24,1.06390197]
["bitfinex","SOLUSD",1769161098030,0.1,127.27,127.25,3.59962392]
["bitfinex","SOLUSD",1769161098925,0.1,127.27,127.26,2.53572195]
["bitfinex","SOLUSD",1769161099125,0.1,127.27,127.25,1.06390197]
["bitfinex","SOLUSD",1769161099339,1.25474827,127.27,127.24,3.60985153]
["bitfinex","SOLUSD",1769161100650,0.1,127.29,127.28,0.88092168]
["bitfinex","SOLUSD",1769161100955,0.1,127.3,127.28,3.38664587]
["bitfinex","SOLUSD",1769161102750,0.1,127.3,127.28,0.85092392]
["bitfinex","SOLUSD",1769161102926,0.1,127.3,127.28,2.53572195]
["bitfinex","SOLUSD",1769161104225,0.1,127.3,127.28,3.40644152]
["bitfinex","SOLUSD",1769161104428,0.1,127.3,127.22,19.65057065]
["bitfinex","SOLUSD",1769161104429,0.1,127.31,127.29,3.40997567]
["bitfinex","SOLUSD",1769161104647,0.1,127.31,127.3,2.53572195]
["bitfinex","SOLUSD",1769161104844,10.80495044,127.33,127.31,0.87425372]
["bitfinex","SOLUSD",1769161104845,0.1,127.33,127.31,0.87425372]
["bitfinex","SOLUSD",1769161105050,0.1,127.33,127.31,3.20250128]
["bitfinex","SOLUSD",1769161105445,0.1,127.33,127.32,2.53572195]
["bitfinex","SOLUSD",1769161105652,0.1,127.33,127.32,2.25553143]
["bitfinex","SOLUSD",1769161106025,0.1,127.35,127.32,2.25553143]
["bitfinex","SOLUSD",1769161106259,0.1,127.35,127.34,4.7e-06]
["bitfinex","SOLUSD",1769161106433,1.15474827,127.36,127.34,4.7e-06]
["bitfinex","SOLUSD",1769161106854,0.1,127.37,127.34,4.7e-06]
["bitfinex","SOLUSD",1769161106855,1.25474827,127.37,127.34,4.7e-06]
["bitfinex","SOLUSD",1769161107155,1.25474827,127.37,127.34,0.57832263]
["bitfinex","SOLUSD",1769161107352,1.25474827,127.37,127.34,4.67e-06]
["bitfinex","SOLUSD",1769161108931,1.25474827,127.37,127.35,6.85e-06]
["bitfinex","SOLUSD",1769161111658,1.25474827,127.37,127.34,6.85e-06]
["bitfinex","SOLUSD",1769161112341,1.29446589,127.35,127.32,2.52880342]
["bitfinex","SOLUSD",1769161113339,1.29446589,127.35,127.31,2.57389201]
["bitfinex","SOLUSD",1769161113639,1.29446589,127.35,127.32,2.52880342]
["bitfinex","SOLUSD",1769161115572,1.29446589,127.35,127.32,2.59343133]
["bitfinex","SOLUSD",1769161115858,1.29446589,127.35,127.32,2.52880342]
["bitfinex","SOLUSD",1769161116237,1.29446589,127.35,127.31,2.52880342]
["bitfinex","SOLUSD",1769161117655,1.29446589,127.35,127.31,2.6079697]
["bitfinex","SOLUSD",1769161117960,1.29446589,127.35,127.3,2.52880342]
["bitfinex","SOLUSD",1769161117961,1.29446589,127.34,127.3,2.52880342]
["bitfinex","SOLUSD",1769161118156,1.29446589,127.34,127.3,2.6079697]
["bitfinex","SOLUSD",1769161119049,1.29446589,127.34,127.3,2.61415739]
["bitfinex","SOLUSD",1769161119361,1.29446589,127.34,127.31,0.09146886]
["bitfinex","SOLUSD",1769161119739,1.29446589,127.34,127.31,2.62027228]
["bitfinex","SOLUSD",1769161120741,1.29446589,127.35,127.32,2.62450714]
["bitfinex","SOLUSD",1769161120961,1.29446589,127.35,127.32,2.59450714]
["bitfinex","SOLUSD",1769161121267,1.29446589,127.35,127.32,2.52880342]
["bitfinex","SOLUSD",1769161121946,1.29446589,127.35,127.33,2.52880342]
["bitfinex","SOLUSD",1769161124968,1.29446589,127.35,127.31,0.07595818]
["bitfinex","SOLUSD",1769161125266,1.29446589,127.35,127.32,2.52880342]
["bitfinex","SOLUSD",1769161126763,1.29446589,127.35,127.3,2.62636111]
["bitfinex","SOLUSD",1769161126960,1.29446589,127.35,127.31,0.09755769]
["bitfinex","SOLUSD",1769161128365,1.29446589,127.35,127.31,2.62636111]
["bitfinex","SOLUSD",1769161128751,1.30946589,127.34,127.3,2.6376761]
["bitfinex","SOLUSD",1769161129467,1.30946589,127.34,127.29,61.1]
["bitfinex","SOLUSD",1769161129665,1.30946589,127.33,127.29,61.21443486]
["bitfinex","SOLUSD",1769161129964,1.30946589,127.33,127.29,2.64323828]
["bitfinex","SOLUSD",1769161131766,1.30946589,127.33,127.29,2.58323828]
["bitfinex","SOLUSD",1769161132649,1.30946589,127.33,127.28,2.52880342]
["bitfinex","SOLUSD",1769161132843,2.52880342,127.33,127.28,2.52880342]
["bitfinex","SOLUSD",1769161133063,1.33946589,127.32,127.28,2.52880342]
["bitfinex","SOLUSD",1769161133853,1.33946589,127.32,127.28,2.60228209]
["bitfinex","SOLUSD",1769161134352,1.33946589,127.32,127.29,2.52880342]
["bitfinex","SOLUSD",1769161134547,1.33946589,127.32,127.29,2.60742405]
["bitfinex","SOLUSD",1769161135955,1.33946589,127.34,127.3,2.6125143]
["bitfinex","SOLUSD",1769161137362,1.33946589,127.34,127.27,7.85701422]
["bitfinex","SOLUSD",1769161137363,3.86826931,127.34,127.29,2.6225425]
["bitfinex","SOLUSD",1769161137673,3.86826931,127.34,127.29,0.09373908]
["bitfinex","SOLUSD",1769161137674,1.33946589,127.32,127.29,0.09373908]
["bitfinex","SOLUSD",1769161138351,1.33946589,127.32,127.28,2.62746213]
["bitfinex","SOLUSD",1769161140567,1.33946589,127.32,127.28,0.09865871]
["bitfinex","SOLUSD",1769161140768,1.33946589,127.32,127.27,2.63899671]
["bitfinex","SOLUSD",1769161141156,1.33946589,127.31,127.27,2.63899671]
["bitfinex","SOLUSD",1769161141355,1.33946589,127.3,127.26,2.64373126]
["bitfinex","SOLUSD",1769161141877,1.33946589,127.29,127.26,0.11492784]
["bitfinex","SOLUSD",1769161142457,1.33946589,127.29,127.25,2.65303751]
["bitfinex","SOLUSD",1769161145258,1.33946589,127.29,127.26,2.66405202]
["bitfinex","SOLUSD",1769161148873,1.33946589,127.31,127.28,2.68402485]
["bitfinex","SOLUSD",1769161149084,1.33946589,127.31,127.28,2.52880342]
["bitfinex","SOLUSD",1769161149263,1.33946589,127.31,127.27,2.68402485]
["bitfinex","SOLUSD",1769161149668,1.33946589,127.3,127.26,2.68824785]
["bitfinex","SOLUSD",1769161149869,1.33946589,127.3,127.26,2.52880342]
["bitfinex","SOLUSD",1769161149870,1.33946589,127.29,127.26,2.52880342]
["bitfinex","SOLUSD",1769161150583,2.52880342,127.29,127.24,2.69242133]
["bitfinex","SOLUSD",1769161150790,1.33946589,127.28,127.24,2.69242133]
["bitfinex","SOLUSD",1769161152469,1.33946589,127.28,127.24,2.52880342]
["bitfinex","SOLUSD",1769161152876,1.33946589,127.27,127.23,2.70064735]
["bitfinex","SOLUSD",1769161153596,3.86826931,127.27,127.22,2.7047018]
["bitfinex","SOLUSD",1769161153768,1.33946589,127.26,127.22,2.7047018]
["bitfinex","SOLUSD",1769161153973,1.33946589,127.26,127.22,2.52880342]
["bitfinex","SOLUSD",1769161155799,1.33946589,127.26,127.22,2.71263459]
["bitfinex","SOLUSD",1769161156286,1.33946589,127.26,127.23,0.18772567]
["bitfinex","SOLUSD",1769161156867,1.33946589,127.26,127.22,2.71652909]
["bitfinex","SOLUSD",1769161157283,1.33946589,127.26,127.23,2.52880342]
["bitfinex","SOLUSD",1769161158892,1.33946589,127.26,127.22,2.71652909]
["bitfinex","SOLUSD",1769161161391,1.33946589,127.25,127.21,63.83363911]
["bitfinex","SOLUSD",1769161162272,1.33946589,127.25,127.22,2.73363911]
["bitfinex","SOLUSD",1769161164101,1.33946589,127.27,127.23,2.52880342]
["bitfinex","SOLUSD",1769161164393,1.33946589,127.27,127.23,2.74268037]
["bitfinex","SOLUSD",1769161165810,1.33946589,127.27,127.24,0.21744775]
["bitfinex","SOLUSD",1769161166186,1.33946589,127.27,127.23,2.74625117]
["bitfinex","SOLUSD",1769161166390,1.33946589,127.28,127.25,0.2209597]
["bitfinex","SOLUSD",1769161167293,1.33946589,127.28,127.25,2.74976312]
["bitfinex","SOLUSD",1769161168078,1.33946589,127.29,127.26,2.75323145]
["bitfinex","SOLUSD",1769161169098,1.33946589,127.29,127.26,0.22442803]
["bitfinex","SOLUSD",1769161172298,1.38926384,127.28,127.24,0.24260361]
["bitfinex","SOLUSD",1769161172602,1.38926384,127.28,127.23,63.87463953]
["bitfinex","SOLUSD",1769161172804,1.38926384,127.28,127.24,0.24260361]
["bitfinex","SOLUSD",1769161173175,3.92129976,127.28,127.24,0.24260361]
["bitfinex","SOLUSD",1769161173380,1.38926384,127.29,127.25,2.53203592]
["bitfinex","SOLUSD",1769161173905,1.38926384,127.28,127.25,0.24583978]
["bitfinex","SOLUSD",1769161174081,1.38926384,127.28,127.25,2.7778757]
["bitfinex","SOLUSD",1769161174687,1.38926384,127.29,127.25,2.7778757]
["bitfinex","SOLUSD",1769161175904,2.53203592,127.3,127.23,61.35213885]
["bitfinex","SOLUSD",1769161175905,1.38926384,127.27,127.23,61.35213885]
["bitfinex","SOLUSD",1769161176088,1.38926384,127.27,127.23,63.88417477]
["bitfinex","SOLUSD",1769161176606,1.38926384,127.27,127.24,0.25342843]
["bitfinex","SOLUSD",1769161176782,1.38926384,127.27,127.24,0.22342843]
["bitfinex","SOLUSD",1769161176985,1.38926384,127.29,127.24,2.53203592]
["bitfinex","SOLUSD",1769161178812,1.38926384,127.29,127.24,2.7617304]
["bitfinex","SOLUSD",1769161179813,1.38926384,127.29,127.25,0.2346934]
["bitfinex","SOLUSD",1769161182004,1.38926384,127.29,127.25,2.76672932]
["bitfinex","SOLUSD",1769161183391,1.38926384,127.29,127.25,0.2346934]
["bitfinex","SOLUSD",1769161186711,3.92129976,127.29,127.25,0.2346934]
["bitfinex","SOLUSD",1769161187426,1.38926384,127.28,127.25,0.2346934]
["bitfinex","SOLUSD",1769161194729,3.92129976,127.3,127.26,0.27097185]
["bitfinex","SOLUSD",1769161195721,1.38926384,127.29,127.26,0.27097185]
["bitfinex","SOLUSD",1769161195911,1.38926384,127.28,127.25,0.27310776]
["bitfinex","SOLUSD",1769161196801,3.92129976,127.29,127.25,0.27310776]
["bitfinex","SOLUSD",1769161199026,1.38926384,127.29,127.25,0.27310776]
["bitfinex","SOLUSD",1769161200734,1.38926384,127.28,127.24,61.38174975]
["bitfinex","SOLUSD",1769161202636,1.3834303,127.27,127.24,61.1]
["bitfinex","SOLUSD",1769161202817,1.3834303,127.27,127.24,0.2877243]
["bitfinex","SOLUSD",1769161203417,1.3834303,127.28,127.25,0.28966946]
["bitfinex","SOLUSD",1769161204430,1.3834303,127.29,127.25,2.82249828]
["bitfinex","SOLUSD",1769161205329,3.91625912,127.29,127.25,0.28966946]
["bitfinex","SOLUSD",1769161205732,1.43547796,127.28,127.25,0.28966946]
["bitfinex","SOLUSD",1769161208943,3.96830678,127.31,127.26,0.30276886]
["bitfinex","SOLUSD",1769161209114,1.43547796,127.31,127.27,0.30276886]
["bitfinex","SOLUSD",1769161209318,1.43547796,127.31,127.27,2.83559768]
["bitfinex","SOLUSD",1769161209960,1.43547796,127.31,127.28,2.83737829]
["bitfinex","SOLUSD",1769161210147,1.43547796,127.35,127.31,0.30454947]
["bitfinex","SOLUSD",1769161210458,1.43547796,127.35,127.31,2.53282882]
["bitfinex","SOLUSD",1769161210743,1.50674062,127.34,127.3,2.53282882]
["bitfinex","SOLUSD",1769161211137,1.50674062,127.33,127.29,2.53282882]
["bitfinex","SOLUSD",1769161211529,1.50674062,127.33,127.3,2.53282882]
["bitfinex","SOLUSD",1769161211837,1.50674062,127.33,127.29,2.53282882]
["bitfinex","SOLUSD",1769161212040,1.50674062,127.32,127.28,2.53282882]
["bitfinex","SOLUSD",1769161213127,1.50674062,127.31,127.27,2.53282882]
["bitfinex","SOLUSD",1769161215745,1.50674062,127.31,127.27,63.63282882]
["bitfinex","SOLUSD",1769161217255,1.50674062,127.31,127.27,63.6535627]
["bitfinex","SOLUSD",1769161217952,1.50674062,127.3,127.27,63.6535627]
["bitfinex","SOLUSD",1769161219448,1.50674062,127.3,127.25,7.85798655]
["bitfinex","SOLUSD",1769161219449,1.50674062,127.3,127.26,2.55795772]
["bitfinex","SOLUSD",1769161220454,1.50674062,127.3,127.27,2.53282882]
["bitfinex","SOLUSD",1769161221229,1.50674062,127.3,127.27,2.56011924]
["bitfinex","SOLUSD",1769161221929,4.03956944,127.32,127.28,0.02759921]
["bitfinex","SOLUSD",1769161222138,1.50674062,127.31,127.28,0.02759921]
["bitfinex","SOLUSD",1769161222542,1.50674062,127.3,127.26,2.56446722]
["bitfinex","SOLUSD",1769161222767,1.50674062,127.3,127.26,2.53282882]
["bitfinex","SOLUSD",1769161222933,1.50674062,127.3,127.26,2.56446722]
["bitfinex","SOLUSD",1769161224647,1.50674062,127.3,127.26,63.66446722]
["bitfinex","SOLUSD",1769161225765,1.50674062,127.29,127.25,0.03807011]
["bitfinex","SOLUSD",1769161225978,1.50674062,127.28,127.24,63.67089893]
["bitfinex","SOLUSD",1769161226142,1.50674062,127.27,127.24,0.03807011]
["bitfinex","SOLUSD",1769161226537,1.50674062,127.26,127.23,61.14008371]
["bitfinex","SOLUSD",1769161226747,1.50674062,127.26,127.23,0.04008371]
["bitfinex","SOLUSD",1769161227344,1.50674062,127.27,127.23,0.04008371]
["bitfinex","SOLUSD",1769161227751,1.50674062,127.27,127.23,2.57291253]
["bitfinex","SOLUSD",1769161228153,1.50674062,127.27,127.24,2.57492498]
["bitfinex","SOLUSD",1769161228966,1.50674062,127.28,127.24,2.57492498]
["bitfinex","SOLUSD",1769161229563,4.03956944,127.28,127.24,2.57492498]
["bitfinex","SOLUSD",1769161229746,1.50674062,127.27,127.24,2.57492498]
["bitfinex","SOLUSD",1769161230672,1.50674062,127.27,127.24,0.04209616]
["bitfinex","SOLUSD",1769161235677,4.03954832,127.27,127.24,0.04209616]
["bitfinex","SOLUSD",1769161236353,1.50674062,127.26,127.23,0.0609202]
["bitfinex","SOLUSD",1769161236554,4.03954832,127.26,127.23,0.0609202]
["bitfinex","SOLUSD",1769161238355,1.50674062,127.26,127.23,0.0609202]
["bitfinex","SOLUSD",1769161242189,1.50674062,127.26,127.23,61.1609202]
["bitfinex","SOLUSD",1769161243876,4.03954832,127.26,127.23,61.1609202]
["bitfinex","SOLUSD",1769161253567,1.50674062,127.26,127.23,61.1609202]
["bitfinex","SOLUSD",1769161254497,4.03954832,127.27,127.24,0.08745661]
["bitfinex","SOLUSD",1769161256371,1.50674062,127.27,127.24,0.08745661]
["bitfinex","SOLUSD",1769161256894,4.03954832,127.27,127.24,0.08745661]
["bitfinex","SOLUSD",1769161258291,1.50674062,127.27,127.24,0.08745661]
["bitfinex","SOLUSD",1769161259672,1.50674062,127.27,127.24,61.18745661]
["bitfinex","SOLUSD",1769161261891,4.03954832,127.27,127.24,61.18745661]
["bitfinex","SOLUSD",1769161266096,1.50674062,127.27,127.24,61.18745661]
["bitfinex","SOLUSD",1769161266676,1.50674062,127.27,127.24,61.1]
["bitfinex","SOLUSD",1769161266888,1.50674062,127.27,127.24,63.73943145]
["bitfinex","SOLUSD",1769161267402,1.54419788,127.29,127.25,2.64065624]
["bitfinex","SOLUSD",1769161268800,1.54419788,127.31,127.28,2.6418882]
["bitfinex","SOLUSD",1769161269006,1.54419788,127.31,127.29,2.5328077]
["bitfinex","SOLUSD",1769161270303,1.54419788,127.31,127.28,2.5328077]
["bitfinex","SOLUSD",1769161272807,1.54419788,127.31,127.28,2.64660179]
["bitfinex","SOLUSD",1769161274511,1.54419788,127.31,127.28,63.74660179]
["bitfinex","SOLUSD",1769161282611,1.54419788,127.31,127.28,63.6328077]
["bitfinex","SOLUSD",1769161283515,1.54419788,127.31,127.28,63.76207917]
["bitfinex","SOLUSD",1769161285511,1.54419788,127.31,127.28,61.1]
["bitfinex","SOLUSD",1769161285719,1.54419788,127.3,127.28,61.1]
["bitfinex","SOLUSD",1769161285889,1.54419788,127.3,127.28,56.38975006]
["bitfinex","SOLUSD",1769161286088,1.54419788,127.3,127.26,59.05373461]
["bitfinex","SOLUSD",1769161286791,1.54419788,127.3,127.27,0.13211383]
["bitfinex","SOLUSD",1769161287116,1.54419788,127.3,127.27,2.66492153]
["bitfinex","SOLUSD",1769161290503,1.54419788,127.32,127.28,0.13577979]
["bitfinex","SOLUSD",1769161290818,1.54419788,127.32,127.29,2.66858749]
["bitfinex","SOLUSD",1769161291013,1.54419788,127.33,127.3,0.13577979]
["bitfinex","SOLUSD",1769161291915,1.54419788,127.33,127.29,2.5306366]
["bitfinex","SOLUSD",1769161292210,1.54419788,127.33,127.29,2.66820859]
["bitfinex","SOLUSD",1769161299925,1.54419788,127.33,127.3,2.5306366]
["bitfinex","SOLUSD",1769161300317,1.54419788,127.33,127.29,2.66820859]
["bitfinex","SOLUSD",1769161301222,1.54419788,127.33,127.29,0.13757199]
["bitfinex","SOLUSD",1769161301428,1.54419788,127.33,127.29,2.66820859]
["bitfinex","SOLUSD",1769161303824,1.50674062,127.32,127.28,2.67959549]
["bitfinex","SOLUSD",1769161305721,1.50674062,127.32,127.28,2.5306366]
["bitfinex","SOLUSD",1769161305919,1.50674062,127.32,127.28,59.07079353]
["bitfinex","SOLUSD",1769161306126,1.50674062,127.32,127.29,2.68104347]
["bitfinex","SOLUSD",1769161308430,1.50674062,127.32,127.28,56.54227446]
["bitfinex","SOLUSD",1769161308726,1.50674062,127.32,127.28,59.07291106]
["bitfinex","SOLUSD",1769161310730,1.50674062,127.32,127.28,56.54227446]
["bitfinex","SOLUSD",1769161312635,1.50674062,127.32,127.29,2.68591769]
["bitfinex","SOLUSD",1769161315437,1.50674062,127.32,127.3,0.15726371]
["bitfinex","SOLUSD",1769161315632,1.50674062,127.33,127.3,2.68790031]
["bitfinex","SOLUSD",1769161319244,1.50674062,127.34,127.31,2.68977934]
["bitfinex","SOLUSD",1769161320253,1.50674062,127.35,127.32,2.6903824]
["bitfinex","SOLUSD",1769161322631,1.50674062,127.36,127.33,0.15852184]
["bitfinex","SOLUSD",1769161324944,1.50674062,127.36,127.33,2.68915844]
["bitfinex","SOLUSD",1769161325427,1.50674062,127.36,127.33,0.15852184]
["bitfinex","SOLUSD",1769161325631,1.50674062,127.36,127.32,59.0813034]
["bitfinex","SOLUSD",1769161327326,1.50674062,127.36,127.33,2.6927281]
["bitfinex","SOLUSD",1769161327530,1.60674062,127.37,127.34,0.1620915]
["bitfinex","SOLUSD",1769161328057,1.60674062,127.37,127.33,2.6927281]
["bitfinex","SOLUSD",1769161329457,1.50674062,127.36,127.33,2.6927281]
["bitfinex","SOLUSD",1769161329750,1.50674062,127.35,127.32,56.55296827]
["bitfinex","SOLUSD",1769161329940,1.50674062,127.35,127.32,59.08360487]
["bitfinex","SOLUSD",1769161330248,1.50674062,127.34,127.32,56.38975006]
["bitfinex","SOLUSD",1769161330435,1.50674062,127.34,127.32,2.5306366]
["bitfinex","SOLUSD",1769161330848,1.50674062,127.34,127.31,2.69385481]
["bitfinex","SOLUSD",1769161331052,1.50674062,127.35,127.32,2.5306366]
["bitfinex","SOLUSD",1769161331237,1.50674062,127.35,127.32,2.69440812]
["bitfinex","SOLUSD",1769161335839,0.1,127.37,127.34,7.57e-06]
["bitfinex","SOLUSD",1769161336040,0.1,127.37,127.32,56.38975006]
["bitfinex","SOLUSD",1769161336356,0.1,127.37,127.35,2.5306366]
["bitfinex","SOLUSD",1769161336560,1.68997753,127.37,127.35,2.5306366]
["bitfinex","SOLUSD",1769161337049,1.68997753,127.37,127.34,2.5306366]
["bitfinex","SOLUSD",1769161339853,1.68997753,127.37,127.33,2.5306366]
["bitfinex","SOLUSD",1769161341845,1.68997753,127.37,127.33,58.92038666]
["bitfinex","SOLUSD",1769161342154,1.68997753,127.37,127.33,66.7739249]
["bitfinex","SOLUSD",1769161342744,1.68997753,127.37,127.33,58.92038666]
["bitfinex","SOLUSD",1769161342955,1.58997753,127.36,127.33,56.38975006]
["bitfinex","SOLUSD",1769161344252,4.12061413,127.36,127.33,56.38975006]
["bitfinex","SOLUSD",1769161345849,1.58997753,127.36,127.33,56.38975006]
["bitfinex","SOLUSD",1769161347157,1.58997753,127.36,127.33,64.24335505]
["bitfinex","SOLUSD",1769161347329,1.68997753,127.37,127.33,66.77399165]
["bitfinex","SOLUSD",1769161348034,0.1,127.37,127.34,2.5306366]
["bitfinex","SOLUSD",1769161348261,1.68997753,127.37,127.34,2.5306366]
["bitfinex","SOLUSD",1769161350459,0.1,127.37,127.33,66.77399165]
["bitfinex","SOLUSD",1769161350655,0.1,127.37,127.34,2.5306366]
["bitfinex","SOLUSD",1769161350970,0.1,127.37,127.34,2.52834942]
["bitfinex","SOLUSD",1769161351132,1.68997753,127.37,127.34,2.52834942]
["bitfinex","SOLUSD",1769161352463,1.68997753,127.37,127.34,10.38126232]
["bitfinex","SOLUSD",1769161353663,1.68997753,127.37,127.34,66.77101238]
["bitfinex","SOLUSD",1769161355369,0.1,127.37,127.34,66.77101238]
["bitfinex","SOLUSD",1769161358767,0.1,127.37,127.35,2.52834942]
["bitfinex","SOLUSD",1769161359471,0.1,127.37,127.34,64.24266296]
["bitfinex","SOLUSD",1769161359675,0.1,127.37,127.34,66.77101238]
["bitfinex","SOLUSD",1769161364363,0.1,127.37,127.35,0.02049011]
["bitfinex","SOLUSD",1769161365474,1.68997753,127.37,127.34,56.38975006]
["bitfinex","SOLUSD",1769161365665,1.58997753,127.36,127.34,56.38975006]
["bitfinex","SOLUSD",1769161366176,1.58997753,127.35,127.34,56.38975006]
["bitfinex","SOLUSD",1769161366872,4.11832695,127.36,127.34,56.38975006]
["bitfinex","SOLUSD",1769161368582,4.11832695,127.35,127.31,51.61146287]
["bitfinex","SOLUSD",1769161368784,4.11832695,127.35,127.32,1.54641691]
["bitfinex","SOLUSD",1769161374164,4.11832695,127.35,127.32,53.13481625]
["bitfinex","SOLUSD",1769161376700,1.58997753,127.35,127.32,53.13481625]
["bitfinex","SOLUSD",1769161377101,4.11832695,127.35,127.32,53.13481625]
["bitfinex","SOLUSD",1769161377285,1.51351596,127.33,127.3,53.13481625]
["bitfinex","SOLUSD",1769161378506,1.51351596,127.33,127.31,1.54641691]
["bitfinex","SOLUSD",1769161379407,4.04186538,127.33,127.3,53.13481625]
["bitfinex","SOLUSD",1769161379874,4.04186538,127.33,127.28,22.16927231]
["bitfinex","SOLUSD",1769161379875,1.51351596,127.32,127.28,4.07476633]
["bitfinex","SOLUSD",1769161380079,1.51351596,127.32,127.29,1.54641691]
["bitfinex","SOLUSD",1769161381891,4.0777604,127.33,127.29,1.54641691]
["bitfinex","SOLUSD",1769161382093,7.85204946,127.36,127.27,4.1157586]
["bitfinex","SOLUSD",1769161382094,1.54941098,127.31,127.27,4.1157586]
["bitfinex","SOLUSD",1769161382305,1.54941098,127.3,127.27,1.58740918]
["bitfinex","SOLUSD",1769161385315,4.08576762,127.31,127.27,1.58740918]
["bitfinex","SOLUSD",1769161385909,2.52834942,127.32,127.28,1.53783146]
["bitfinex","SOLUSD",1769161386094,1.5574182,127.32,127.29,1.53783146]
["bitfinex","SOLUSD",1769161389307,2.52834942,127.33,127.29,1.53783146]
["bitfinex","SOLUSD",1769161389512,1.5574182,127.33,127.3,1.53783146]
["bitfinex","SOLUSD",1769161389809,2.52834942,127.34,127.3,1.53783146]
["bitfinex","SOLUSD",1769161389810,1.5574182,127.35,127.31,1.53783146]
["bitfinex","SOLUSD",1769161390020,1.5574182,127.35,127.32,1.53783146]
["bitfinex","SOLUSD",1769161393215,4.08576762,127.36,127.33,1.53783146]
["bitfinex","SOLUSD",1769161393551,1.6574182,127.37,127.33,1.53783146]
["bitfinex","SOLUSD",1769161394195,1.5574182,127.35,127.32,51.58839934]
["bitfinex","SOLUSD",1769161394417,4.08576762,127.35,127.32,53.1262308]
["bitfinex","SOLUSD",1769161396720,4.08576762,127.34,127.32,51.58839934]
["bitfinex","SOLUSD",1769161397022,4.08576762,127.33,127.3,1.53783146]
["bitfinex","SOLUSD",1769161397819,1.5574182,127.32,127.29,1.53783146]
["bitfinex","SOLUSD",1769161398019,4.08576762,127.32,127.29,1.53783146]
["bitfinex","SOLUSD",1769161398318,1.5574182,127.32,127.29,1.53783146]
["bitfinex","SOLUSD",1769161399519,4.08576762,127.32,127.28,1.53783146]
["bitfinex","SOLUSD",1769161399707,4.08576762,127.31,127.28,1.53783146]
["bitfinex","SOLUSD",1769161401296,4.08576762,127.32,127.28,1.53783146]
["bitfinex","SOLUSD",1769161405425,1.5574182,127.31,127.28,1.53783146]
["bitfinex","SOLUSD",1769161408723,4.08576762,127.31,127.28,1.53783146]
["bitfinex","SOLUSD",1769161409728,1.5574182,127.31,127.28,1.53783146]
["bitfinex","SOLUSD",1769161410515,4.08576762,127.31,127.28,1.53783146]
["bitfinex","SOLUSD",1769161410822,1.5574182,127.3,127.27,62.63783146]
["bitfinex","SOLUSD",1769161411310,1.5574182,127.3,127.27,61.1]
["bitfinex","SOLUSD",1769161411841,1.5574182,127.3,127.27,62.81093555]
["bitfinex","SOLUSD",1769161412727,1.5574182,127.3,127.28,1.71093555]
["bitfinex","SOLUSD",1769161412728,4.08920323,127.3,127.28,1.71093555]
["bitfinex","SOLUSD",1769161413030,1.5574182,127.3,127.28,1.71093555]
["bitfinex","SOLUSD",1769161413827,4.08920323,127.3,127.26,62.81093555]
["bitfinex","SOLUSD",1769161414032,24.97870731,127.33,127.26,61.1]
["bitfinex","SOLUSD",1769161414033,1.67152669,127.28,127.26,61.1]
["bitfinex","SOLUSD",1769161414327,1.67152669,127.28,127.25,1.71093555]
["bitfinex","SOLUSD",1769161415532,4.20331172,127.29,127.25,1.71093555]
["bitfinex","SOLUSD",1769161418421,1.67152669,127.29,127.25,1.71093555]
["bitfinex","SOLUSD",1769161419037,1.67152669,127.29,127.26,1.71093555]
["bitfinex","SOLUSD",1769161419429,4.20331172,127.31,127.26,1.71093555]
["bitfinex","SOLUSD",1769161419736,1.67152669,127.31,127.27,1.71093555]
["bitfinex","SOLUSD",1769161421136,4.20331172,127.31,127.27,1.71093555]
["bitfinex","SOLUSD",1769161423939,4.20331172,127.32,127.28,1.71093555]
["bitfinex","SOLUSD",1769161424138,4.20331172,127.33,127.28,1.71093555]
["bitfinex","SOLUSD",1769161424338,1.67152669,127.32,127.28,1.71093555]
["bitfinex","SOLUSD",1769161424734,1.67152669,127.31,127.28,1.71093555]
["bitfinex","SOLUSD",1769161426729,4.20331172,127.32,127.28,1.71093555]
["bitfinex","SOLUSD",1769161427841,1.67152669,127.31,127.28,1.71093555]
["bitfinex","SOLUSD",1769161428141,1.67152669,127.3,127.27,1.71093555]
["bitfinex","SOLUSD",1769161428340,4.20331172,127.31,127.27,1.71093555]
["bitfinex","SOLUSD",1769161429745,4.20331172,127.31,127.28,1.71093555]
["bitfinex","SOLUSD",1769161431633,1.67152669,127.31,127.28,1.71093555]
["bitfinex","SOLUSD",1769161431835,4.20331172,127.31,127.28,1.71093555]
["bitfinex","SOLUSD",1769161433562,1.67152669,127.31,127.28,1.71093555]
["bitfinex","SOLUSD",1769161433749,4.20331172,127.31,127.28,1.71093555]
["bitfinex","SOLUSD",1769161440462,1.67152669,127.31,127.28,1.71093555]
["bitfinex","SOLUSD",1769161440647,1.67152669,127.33,127.29,1.71093555]
["bitfinex","SOLUSD",1769161441048,1.67152669,127.32,127.29,1.71093555]
["bitfinex","SOLUSD",1769161441247,4.20331172,127.32,127.29,1.71093555]
["bitfinex","SOLUSD",1769161441453,1.67152669,127.31,127.28,62.81093555]
["bitfinex","SOLUSD",1769161441961,1.7303724,127.3,127.28,61.1]
["bitfinex","SOLUSD",1769161442169,1.7303724,127.3,127.27,1.8585181]
["bitfinex","SOLUSD",1769161450772,4.29622188,127.31,127.27,1.8585181]
["bitfinex","SOLUSD",1769161453982,1.76443685,127.3,127.27,1.8585181]
["bitfinex","SOLUSD",1769161454662,4.29622188,127.31,127.27,1.8585181]
["bitfinex","SOLUSD",1769161455778,1.76443685,127.32,127.28,1.79453025]
["bitfinex","SOLUSD",1769161457573,1.76443685,127.32,127.28,4.32631528]
["bitfinex","SOLUSD",1769161457755,1.76443685,127.32,127.29,1.79453025]
["bitfinex","SOLUSD",1769161461786,1.76443685,127.33,127.29,1.79453025]
["bitfinex","SOLUSD",1769161464185,4.29622188,127.33,127.29,1.79453025]
["bitfinex","SOLUSD",1769161465880,1.76443685,127.33,127.3,1.79453025]
["bitfinex","SOLUSD",1769161467599,1.76443685,127.34,127.3,1.79453025]
["bitfinex","SOLUSD",1769161467766,4.29622188,127.34,127.3,1.79453025]
["bitfinex","SOLUSD",1769161468181,1.76443685,127.33,127.3,1.79453025]
["bitfinex","SOLUSD",1769161470786,4.29622188,127.32,127.29,1.79453025]
["bitfinex","SOLUSD",1769161472895,4.2957395,127.32,127.29,1.79453025]
["bitfinex","SOLUSD",1769161474191,1.88921166,127.31,127.29,1.79453025]
["bitfinex","SOLUSD",1769161474390,2.53130265,127.31,127.29,1.79453025]
["bitfinex","SOLUSD",1769161474588,2.53130265,127.31,127.25,2.53130265]
["bitfinex","SOLUSD",1769161474792,1.88921166,127.3,127.27,1.93969744]
["bitfinex","SOLUSD",1769161478298,4.42051431,127.32,127.28,1.93969744]
["bitfinex","SOLUSD",1769161478691,1.88921166,127.31,127.28,1.93969744]
["bitfinex","SOLUSD",1769161480816,1.88921166,127.33,127.29,4.47100009]
["bitfinex","SOLUSD",1769161481141,1.88921166,127.33,127.29,1.93969744]
["bitfinex","SOLUSD",1769161482301,4.42051431,127.33,127.29,1.93969744]
["bitfinex","SOLUSD",1769161483703,1.88921166,127.32,127.29,1.93969744]
["bitfinex","SOLUSD",1769161484093,1.88921166,127.31,127.28,63.03969744]
["bitfinex","SOLUSD",1769161484301,4.42051431,127.31,127.28,63.03969744]
["bitfinex","SOLUSD",1769161488328,4.42051431,127.31,127.28,1.93969744]
["bitfinex","SOLUSD",1769161490035,1.88921166,127.31,127.28,1.93969744]
["bitfinex","SOLUSD",1769161490209,1.88921166,127.28,127.23,1.93969744]
["bitfinex","SOLUSD",1769161490401,2.53130265,127.26,127.23,1.93969744]
["bitfinex","SOLUSD",1769161490601,4.42051431,127.27,127.23,1.93969744]
["bitfinex","SOLUSD",1769161490931,4.42051431,127.26,127.23,1.93969744]
["bitfinex","SOLUSD",1769161492328,1.88921166,127.28,127.24,1.93969744]
["bitfinex","SOLUSD",1769161492639,4.42051431,127.28,127.24,1.93969744]
["bitfinex","SOLUSD",1769161496133,2.53130265,127.27,127.24,1.93969744]
["bitfinex","SOLUSD",1769161498905,4.42051431,127.27,127.24,1.93969744]
["bitfinex","SOLUSD",1769161501332,4.42051431,127.28,127.24,1.93969744]
["bitfinex","SOLUSD",1769161501507,2.53130265,127.28,127.24,1.93969744]
["bitfinex","SOLUSD",1769161501707,4.42051431,127.3,127.25,1.93969744]
["bitfinex","SOLUSD",1769161502035,4.42051431,127.3,127.26,1.93493993]
["bitfinex","SOLUSD",1769161502218,4.35413898,127.29,127.26,1.93493993]
["bitfinex","SOLUSD",1769161510414,4.45989477,127.28,127.25,1.82479974]
["bitfinex","SOLUSD",1769161511152,4.45989477,127.26,127.24,61.1]
["bitfinex","SOLUSD",1769161511319,2.53130265,127.26,127.24,62.92479974]
["bitfinex","SOLUSD",1769161511712,4.45989477,127.26,127.24,61.1]
["bitfinex","SOLUSD",1769161511926,4.45989477,127.25,127.21,62.92479974]
["bitfinex","SOLUSD",1769161512238,2.53130265,127.24,127.21,62.92479974]
["bitfinex","SOLUSD",1769161512425,2.53130265,127.24,127.21,1.82479974]
["bitfinex","SOLUSD",1769161516038,2.56176207,127.24,127.21,1.82479974]
["bitfinex","SOLUSD",1769161516337,2.53130265,127.22,127.2,2.20009656]
["bitfinex","SOLUSD",1769161516540,2.56176207,127.23,127.2,2.20009656]
["bitfinex","SOLUSD",1769161516737,2.56901493,127.24,127.2,2.20009656]
["bitfinex","SOLUSD",1769161516915,2.56901493,127.25,127.2,2.20009656]
["bitfinex","SOLUSD",1769161517448,0.04487573,127.23,127.2,2.20009656]
["bitfinex","SOLUSD",1769161517631,1e-08,127.22,127.18,2.20009656]
["bitfinex","SOLUSD",1769161517835,2.53130266,127.22,127.18,2.20009656]
["bitfinex","SOLUSD",1769161518036,2.53130265,127.23,127.19,2.02253443]
["bitfinex","SOLUSD",1769161520266,5.34408856,127.26,127.2,2.02253443]
["bitfinex","SOLUSD",1769161520555,2.55529997,127.24,127.2,2.02253443]
["bitfinex","SOLUSD",1769161523567,0.02399732,127.24,127.2,2.02253443]
["bitfinex","SOLUSD",1769161523864,2.57857384,127.24,127.21,2.02253443]
["bitfinex","SOLUSD",1769161524731,2.53130265,127.24,127.21,2.02253443]
["bitfinex","SOLUSD",1769161525126,0.05391294,127.25,127.21,2.02253443]
["bitfinex","SOLUSD",1769161525370,0.06047374,127.21,127.19,61.1]
["bitfinex","SOLUSD",1769161525657,2.59177639,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769161525867,0.06047374,127.22,127.18,2.22253443]
["bitfinex","SOLUSD",1769161526181,2.53130265,127.21,127.18,2.22253443]
["bitfinex","SOLUSD",1769161526658,0.06047374,127.22,127.19,2.53130265]
["bitfinex","SOLUSD",1769161527028,0.06047374,127.22,127.18,4.75383708]
["bitfinex","SOLUSD",1769161527259,0.06047374,127.22,127.19,2.53130265]
["bitfinex","SOLUSD",1769161527855,0.06047374,127.22,127.18,4.75383708]
["bitfinex","SOLUSD",1769161529830,0.06047374,127.22,127.19,2.53130265]
["bitfinex","SOLUSD",1769161530036,0.06047374,127.22,127.18,2.22253443]
["bitfinex","SOLUSD",1769161530247,0.06047374,127.22,127.19,2.53130265]
["bitfinex","SOLUSD",1769161530960,0.06047374,127.22,127.19,4.55383708]
["bitfinex","SOLUSD",1769161531459,0.06047374,127.22,127.2,2.53130265]
["bitfinex","SOLUSD",1769161532452,0.06047374,127.22,127.19,4.55383708]
["bitfinex","SOLUSD",1769161532656,0.06047374,127.22,127.19,2.02253443]
["bitfinex","SOLUSD",1769161532861,0.06047374,127.22,127.19,2.53130265]
["bitfinex","SOLUSD",1769161533689,2.53130265,127.2,127.16,0.2]
["bitfinex","SOLUSD",1769161533853,2.53130265,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769161534549,15.73806255,127.19,127.16,0.2]
["bitfinex","SOLUSD",1769161534752,5.36086188,127.22,127.16,4.81431616]
["bitfinex","SOLUSD",1769161534959,5.34408856,127.2,127.17,2.53625625]
["bitfinex","SOLUSD",1769161535272,10.70495044,127.22,127.18,4.61926976]
["bitfinex","SOLUSD",1769161535461,10.70495044,127.22,127.17,2.08301351]
["bitfinex","SOLUSD",1769161535768,13.24120669,127.22,127.17,4.61926976]
["bitfinex","SOLUSD",1769161536253,10.70495044,127.22,127.18,4.61926976]
["bitfinex","SOLUSD",1769161536571,10.70495044,127.22,127.19,2.08301351]
["bitfinex","SOLUSD",1769161536753,10.81023462,127.22,127.18,2.53625625]
["bitfinex","SOLUSD",1769161538666,0.11732744,127.21,127.18,2.53625625]
["bitfinex","SOLUSD",1769161538964,0.11732744,127.2,127.16,4.78072801]
["bitfinex","SOLUSD",1769161539271,0.11732744,127.2,127.17,2.53625625]
["bitfinex","SOLUSD",1769161539469,0.11732744,127.2,127.17,4.58072801]
["bitfinex","SOLUSD",1769161540978,0.12910558,127.21,127.17,4.58072801]
["bitfinex","SOLUSD",1769161541559,0.12910558,127.21,127.18,2.53625625]
["bitfinex","SOLUSD",1769161541861,0.12910558,127.21,127.17,4.58072801]
["bitfinex","SOLUSD",1769161542377,0.12910558,127.21,127.18,4.58072801]
["bitfinex","SOLUSD",1769161543782,0.12910558,127.21,127.17,2.04447176]
["bitfinex","SOLUSD",1769161544086,0.12910558,127.21,127.18,2.53625625]
["bitfinex","SOLUSD",1769161544867,0.12910558,127.21,127.18,4.58072801]
["bitfinex","SOLUSD",1769161546086,18.72033245,127.22,127.18,4.58072801]
["bitfinex","SOLUSD",1769161548165,0.16570624,127.21,127.17,4.58072801]
["bitfinex","SOLUSD",1769161550583,0.16570624,127.21,127.18,2.53625625]
["bitfinex","SOLUSD",1769161550893,0.16570624,127.21,127.17,4.58072801]
["bitfinex","SOLUSD",1769161551999,0.17803398,127.2,127.16,4.78072801]
["bitfinex","SOLUSD",1769161552496,0.17803398,127.2,127.17,4.58072801]
["bitfinex","SOLUSD",1769161552668,8.04132807,127.21,127.17,4.58072801]
["bitfinex","SOLUSD",1769161553290,8.04132807,127.21,127.16,0.2]
["bitfinex","SOLUSD",1769161553291,2.71642138,127.2,127.16,0.2]
["bitfinex","SOLUSD",1769161553490,2.53625625,127.18,127.14,0.2]
["bitfinex","SOLUSD",1769161553995,5.36086188,127.2,127.14,4.86676648]
["bitfinex","SOLUSD",1769161554293,7.89711813,127.2,127.15,2.53625625]
["bitfinex","SOLUSD",1769161554498,7.89711813,127.2,127.15,4.66676648]
["bitfinex","SOLUSD",1769161554680,2.53625625,127.19,127.15,2.13051023]
["bitfinex","SOLUSD",1769161556301,10.39851456,127.19,127.15,2.13051023]
["bitfinex","SOLUSD",1769161557102,2.53625625,127.18,127.14,0.2]
["bitfinex","SOLUSD",1769161557788,2.53625625,127.17,127.14,0.2]
["bitfinex","SOLUSD",1769161558195,2.53625625,127.16,127.12,0.2]
["bitfinex","SOLUSD",1769161559002,2.53625625,127.16,127.12,2.33051023]
["bitfinex","SOLUSD",1769161559003,10.40038748,127.16,127.12,2.33051023]
["bitfinex","SOLUSD",1769161559686,10.40038748,127.16,127.12,0.2]
["bitfinex","SOLUSD",1769161560480,2.53625625,127.15,127.12,0.2]
["bitfinex","SOLUSD",1769161561113,2.53625625,127.16,127.12,0.2]
["bitfinex","SOLUSD",1769161561480,2.53625625,127.15,127.12,0.2]
["bitfinex","SOLUSD",1769161562599,2.55778132,127.15,127.12,0.2]
["bitfinex","SOLUSD",1769161562778,2.53625625,127.14,127.1,0.2]
["bitfinex","SOLUSD",1769161562975,2.53625625,127.14,127.1,2.34111844]
["bitfinex","SOLUSD",1769161562976,10.40175209,127.14,127.1,2.34111844]
["bitfinex","SOLUSD",1769161563208,15.76206941,127.15,127.1,4.87737469]
["bitfinex","SOLUSD",1769161563890,2.53625625,127.14,127.1,2.34111844]
["bitfinex","SOLUSD",1769161564308,15.76206941,127.15,127.1,4.87737469]
["bitfinex","SOLUSD",1769161565207,5.34408856,127.16,127.1,0.2]
["bitfinex","SOLUSD",1769161565505,2.47625914,127.16,127.12,2.14111844]
["bitfinex","SOLUSD",1769161565805,2.53625625,127.17,127.12,4.67737469]
["bitfinex","SOLUSD",1769161566107,38.22500076,127.18,127.12,2.14111844]
["bitfinex","SOLUSD",1769161566410,10.40043673,127.16,127.12,2.14111844]
["bitfinex","SOLUSD",1769161567493,2.53625625,127.15,127.1,2.34450141]
["bitfinex","SOLUSD",1769161567786,2.53625625,127.14,127.1,2.34450141]
["bitfinex","SOLUSD",1769161567984,2.47625858,127.14,127.1,2.34450141]
["bitfinex","SOLUSD",1769161568609,2.53625625,127.15,127.1,4.88075766]
["bitfinex","SOLUSD",1769161571488,0.02004906,127.14,127.1,4.88075766]
["bitfinex","SOLUSD",1769161572116,2.55630531,127.14,127.1,2.34450141]
["bitfinex","SOLUSD",1769161572291,0.02212428,127.13,127.1,2.34450141]
["bitfinex","SOLUSD",1769161572490,2.55838053,127.13,127.1,0.2]
["bitfinex","SOLUSD",1769161572806,2.53625625,127.13,127.1,0.2]
["bitfinex","SOLUSD",1769161573810,10.40166988,127.14,127.1,0.2]
["bitfinex","SOLUSD",1769161574109,2.53625625,127.14,127.1,0.2]
["bitfinex","SOLUSD",1769161574810,2.53625625,127.11,127.06,0.2]
["bitfinex","SOLUSD",1769161574989,2.53625625,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769161575318,2.53625625,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769161575518,2.53625625,127.06,127.03,0.2]
["bitfinex","SOLUSD",1769161575723,2.53625625,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769161576295,2.53625625,127.06,127.03,0.2]
["bitfinex","SOLUSD",1769161582212,2.53625625,127.06,127.02,2.35218058]
["bitfinex","SOLUSD",1769161582428,2.53625625,127.04,127.01,2.35218058]
["bitfinex","SOLUSD",1769161582587,2.53625625,127.05,127.01,2.35218058]
["bitfinex","SOLUSD",1769161583026,2.53625625,127.04,127.01,2.35218058]
["bitfinex","SOLUSD",1769161583222,2.53625625,127.05,127.01,2.35218058]
["bitfinex","SOLUSD",1769161583816,2.53625625,127.04,127.01,2.35218058]
["bitfinex","SOLUSD",1769161584008,2.53625625,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769161585313,2.5573177,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769161586115,0.5,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769161586621,0.5,127.03,127.01,2.35218058]
["bitfinex","SOLUSD",1769161586913,15.79059363,127.06,127.01,2.35218058]
["bitfinex","SOLUSD",1769161587410,0.02294455,127.05,127.01,2.35218058]
["bitfinex","SOLUSD",1769161587990,0.02294455,127.05,127.02,2.15218058]
["bitfinex","SOLUSD",1769161588191,2.56106025,127.04,127.01,2.35218058]
["bitfinex","SOLUSD",1769161589919,2.53625625,127.04,127.01,2.35218058]
["bitfinex","SOLUSD",1769161591418,2.57175994,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769161592124,10.44331331,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769161592826,10.4484464,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769161593331,2.57689303,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769161596140,25.03715263,127.06,127.02,2.15218058]
["bitfinex","SOLUSD",1769161596141,5.36086188,127.06,127.02,2.15218058]
["bitfinex","SOLUSD",1769161596303,13.23120933,127.06,127.03,2.15218058]
["bitfinex","SOLUSD",1769161597197,13.27835,127.06,127.03,2.15218058]
["bitfinex","SOLUSD",1769161598942,13.23120933,127.06,127.03,2.15218058]
["bitfinex","SOLUSD",1769161599229,13.23120933,127.06,127.01,0.2]
["bitfinex","SOLUSD",1769161599230,13.26631391,127.08,127.04,4.69393304]
["bitfinex","SOLUSD",1769161599415,7.92222535,127.08,127.04,4.69393304]
["bitfinex","SOLUSD",1769161600125,7.92222535,127.08,127.04,2.15218058]
["bitfinex","SOLUSD",1769161600336,10.46397781,127.08,127.04,2.15218058]
["bitfinex","SOLUSD",1769161600799,0.05858598,127.07,127.04,2.15218058]
["bitfinex","SOLUSD",1769161601122,2.60033844,127.07,127.04,2.15218058]
["bitfinex","SOLUSD",1769161602708,2.54175246,127.07,127.04,2.15218058]
["bitfinex","SOLUSD",1769161603923,10.47000877,127.08,127.04,2.15218058]
["bitfinex","SOLUSD",1769161611539,7.92825631,127.08,127.05,2.15218058]
["bitfinex","SOLUSD",1769161616743,2.54175246,127.07,127.05,2.15218058]
["bitfinex","SOLUSD",1769161621144,17.69701217,127.12,127.06,2.13260133]
["bitfinex","SOLUSD",1769161621340,2.54175246,127.11,127.07,2.13260133]
["bitfinex","SOLUSD",1769161621542,4.56172806,127.11,127.07,2.13260133]
["bitfinex","SOLUSD",1769161622040,2.0199756,127.11,127.07,2.13260133]
["bitfinex","SOLUSD",1769161622242,12.42896242,127.11,127.07,2.13260133]
["bitfinex","SOLUSD",1769161623922,2.54175246,127.1,127.07,2.13260133]
["bitfinex","SOLUSD",1769161626352,4.56172806,127.11,127.07,2.13260133]
["bitfinex","SOLUSD",1769161627247,21.11287497,127.13,127.08,2.54175246]
["bitfinex","SOLUSD",1769161627431,17.86011539,127.13,127.09,2.11729848]
["bitfinex","SOLUSD",1769161627830,15.31836293,127.13,127.08,2.54175246]
["bitfinex","SOLUSD",1769161628030,17.86011539,127.13,127.08,2.54175246]
["bitfinex","SOLUSD",1769161628236,2.09132898,127.1,127.04,61.1]
["bitfinex","SOLUSD",1769161628552,2.09132898,127.1,127.06,2.54175246]
["bitfinex","SOLUSD",1769161629252,4.63308144,127.11,127.06,2.54175246]
["bitfinex","SOLUSD",1769161629454,12.50036226,127.11,127.07,2.14729848]
["bitfinex","SOLUSD",1769161629936,9.9586098,127.11,127.07,2.14729848]
["bitfinex","SOLUSD",1769161630137,12.50036226,127.11,127.07,2.14729848]
["bitfinex","SOLUSD",1769161630752,4.63308144,127.11,127.07,2.14729848]
["bitfinex","SOLUSD",1769161630949,2.09132898,127.11,127.07,2.14729848]
["bitfinex","SOLUSD",1769161631427,2.09132898,127.11,127.07,4.68905094]
["bitfinex","SOLUSD",1769161631750,2.09132898,127.11,127.08,2.14729848]
["bitfinex","SOLUSD",1769161631950,12.49995956,127.12,127.08,2.14729848]
["bitfinex","SOLUSD",1769161632733,9.9582071,127.12,127.08,2.14729848]
["bitfinex","SOLUSD",1769161633155,9.9582071,127.12,127.08,2.11729848]
["bitfinex","SOLUSD",1769161633338,12.49995956,127.12,127.08,2.11729848]
["bitfinex","SOLUSD",1769161633534,2.09132898,127.12,127.08,4.65905094]
["bitfinex","SOLUSD",1769161633753,15.31818662,127.13,127.08,2.54175246]
["bitfinex","SOLUSD",1769161634351,5.36086188,127.15,127.12,2.54175246]
["bitfinex","SOLUSD",1769161634554,9.95566065,127.16,127.12,2.54175246]
["bitfinex","SOLUSD",1769161634740,2.09132898,127.15,127.11,2.54175246]
["bitfinex","SOLUSD",1769161635053,2.09132898,127.15,127.06,7.87006391]
["bitfinex","SOLUSD",1769161635248,2.09132898,127.14,127.1,2.14729848]
["bitfinex","SOLUSD",1769161635448,4.63308144,127.15,127.11,2.14729848]
["bitfinex","SOLUSD",1769161637159,2.09132898,127.15,127.12,2.14729848]
["bitfinex","SOLUSD",1769161637360,4.63308144,127.15,127.12,2.14729848]
["bitfinex","SOLUSD",1769161638454,2.09132898,127.15,127.12,2.14729848]
["bitfinex","SOLUSD",1769161638652,4.63308144,127.15,127.12,2.14729848]
["bitfinex","SOLUSD",1769161640372,2.09132898,127.15,127.12,2.14729848]
["bitfinex","SOLUSD",1769161641455,2.09132898,127.14,127.11,2.14729848]
["bitfinex","SOLUSD",1769161646370,12.4980372,127.15,127.11,2.14729848]
["bitfinex","SOLUSD",1769161646587,9.95628474,127.15,127.11,2.14729848]
["bitfinex","SOLUSD",1769161646756,9.95628474,127.15,127.12,2.14729848]
["bitfinex","SOLUSD",1769161647475,12.4980372,127.15,127.12,2.14729848]
["bitfinex","SOLUSD",1769161653978,25.02030891,127.17,127.12,2.14729848]
["bitfinex","SOLUSD",1769161654183,5.36086188,127.16,127.14,2.24344436]
["bitfinex","SOLUSD",1769161654876,2.18296597,127.17,127.14,2.24344436]
["bitfinex","SOLUSD",1769161655261,2.18296597,127.16,127.13,2.24344436]
["bitfinex","SOLUSD",1769161658185,4.72077215,127.15,127.1,2.53780618]
["bitfinex","SOLUSD",1769161658478,4.72077215,127.14,127.09,2.53780618]
["bitfinex","SOLUSD",1769161658859,2.18296597,127.14,127.09,2.53780618]
["bitfinex","SOLUSD",1769161660160,2.18296597,127.14,127.1,2.24344436]
["bitfinex","SOLUSD",1769161661464,2.18296597,127.14,127.11,2.24344436]
["bitfinex","SOLUSD",1769161667682,4.72077215,127.14,127.11,2.24344436]
["bitfinex","SOLUSD",1769161669694,7.54382785,127.16,127.13,2.24344436]
["bitfinex","SOLUSD",1769161669897,2.18296597,127.15,127.12,2.24344436]
["bitfinex","SOLUSD",1769161670482,17.94581839,127.16,127.12,2.24344436]
["bitfinex","SOLUSD",1769161673593,2.18296597,127.15,127.12,2.24344436]
["bitfinex","SOLUSD",1769161677803,2.18296597,127.14,127.12,2.24344436]
["bitfinex","SOLUSD",1769161677987,2.18296597,127.13,127.11,2.24344436]
["bitfinex","SOLUSD",1769161680006,4.72077215,127.13,127.09,2.24344436]
["bitfinex","SOLUSD",1769161680215,4.72077215,127.12,127.09,2.24344436]
["bitfinex","SOLUSD",1769161680707,2.18296597,127.12,127.09,2.24344436]
["bitfinex","SOLUSD",1769161681407,2.18296597,127.14,127.11,2.24344436]
["bitfinex","SOLUSD",1769161683307,10.04831993,127.14,127.11,2.24344436]
["bitfinex","SOLUSD",1769161683993,12.58612611,127.14,127.11,2.24344436]
["bitfinex","SOLUSD",1769161684317,4.72077215,127.14,127.11,2.24344436]
["bitfinex","SOLUSD",1769161685315,2.26653326,127.13,127.11,2.24344436]
["bitfinex","SOLUSD",1769161686011,2.26653326,127.13,127.09,2.20881651]
["bitfinex","SOLUSD",1769161686012,2.26653326,127.12,127.09,2.20881651]
["bitfinex","SOLUSD",1769161696419,4.80433944,127.13,127.09,2.20881651]
["bitfinex","SOLUSD",1769161698104,2.26653326,127.13,127.1,2.20881651]
["bitfinex","SOLUSD",1769161700322,10.40343933,127.14,127.1,2.20881651]
["bitfinex","SOLUSD",1769161700323,2.26653326,127.14,127.1,2.20881651]
["bitfinex","SOLUSD",1769161700527,10.13047925,127.17,127.13,2.20881651]
["bitfinex","SOLUSD",1769161700821,2.26653326,127.17,127.13,2.20881651]
["bitfinex","SOLUSD",1769161701124,2.26653326,127.16,127.13,2.20881651]
["bitfinex","SOLUSD",1769161702315,4.80433944,127.16,127.13,2.20881651]
["bitfinex","SOLUSD",1769161702824,2.26653326,127.16,127.13,2.20881651]
["bitfinex","SOLUSD",1769161703025,7.86359111,127.17,127.14,2.20881651]
["bitfinex","SOLUSD",1769161703230,10.13012437,127.17,127.14,2.14881651]
["bitfinex","SOLUSD",1769161703403,12.66793055,127.17,127.14,2.14881651]
["bitfinex","SOLUSD",1769161703599,2.26653326,127.16,127.12,2.53780618]
["bitfinex","SOLUSD",1769161704108,2.26653326,127.15,127.11,2.53780618]
["bitfinex","SOLUSD",1769161704406,2.26653326,127.14,127.1,2.53780618]
["bitfinex","SOLUSD",1769161704610,7.86414037,127.16,127.08,2.53780618]
["bitfinex","SOLUSD",1769161704611,4.80433944,127.13,127.08,2.53780618]
["bitfinex","SOLUSD",1769161705422,4.80433944,127.13,127.09,2.20881651]
["bitfinex","SOLUSD",1769161710843,2.26653326,127.13,127.09,2.20881651]
["bitfinex","SOLUSD",1769161711009,4.80433944,127.13,127.09,2.20881651]
["bitfinex","SOLUSD",1769161712639,4.80433944,127.13,127.1,2.25414457]
["bitfinex","SOLUSD",1769161712808,2.26653326,127.13,127.1,2.25414457]
["bitfinex","SOLUSD",1769161713011,2.1650307,127.16,127.13,2.25414457]
["bitfinex","SOLUSD",1769161713231,2.1650307,127.16,127.13,4.79195075]
["bitfinex","SOLUSD",1769161713440,2.1650307,127.16,127.13,2.25414457]
["bitfinex","SOLUSD",1769161715438,2.1650307,127.15,127.11,4.79195075]
["bitfinex","SOLUSD",1769161715614,2.1650307,127.14,127.11,2.25414457]
["bitfinex","SOLUSD",1769161717742,2.1650307,127.14,127.11,4.79195075]
["bitfinex","SOLUSD",1769161718921,2.1650307,127.14,127.11,4.79216782]
["bitfinex","SOLUSD",1769161719217,2.1650307,127.14,127.1,2.25414457]
["bitfinex","SOLUSD",1769161719442,2.1650307,127.14,127.11,2.25414457]
["bitfinex","SOLUSD",1769161723346,2.1650307,127.14,127.1,4.79216782]
["bitfinex","SOLUSD",1769161723545,2.1650307,127.14,127.11,2.25414457]
["bitfinex","SOLUSD",1769161723755,2.1650307,127.14,127.1,4.79216782]
["bitfinex","SOLUSD",1769161724934,2.1650307,127.13,127.1,2.25414457]
["bitfinex","SOLUSD",1769161725628,7.8654446,127.14,127.1,2.25414457]
["bitfinex","SOLUSD",1769161725936,0.1650307,127.13,127.1,2.25414457]
["bitfinex","SOLUSD",1769161726139,7.8654446,127.14,127.1,2.25414457]
["bitfinex","SOLUSD",1769161726343,7.8654446,127.14,127.11,2.25414457]
["bitfinex","SOLUSD",1769161727951,10.0304753,127.14,127.11,2.25414457]
["bitfinex","SOLUSD",1769161729857,2.1650307,127.14,127.11,2.25414457]
["bitfinex","SOLUSD",1769161731555,2.1650307,127.14,127.11,2.14814457]
["bitfinex","SOLUSD",1769161733937,2.1650307,127.14,127.1,4.79216782]
["bitfinex","SOLUSD",1769161734443,2.1650307,127.14,127.11,2.25414457]
["bitfinex","SOLUSD",1769161736662,2.1650307,127.15,127.11,2.25414457]
["bitfinex","SOLUSD",1769161738559,4.70305395,127.16,127.12,2.25414457]
["bitfinex","SOLUSD",1769161738772,2.1650307,127.17,127.14,2.25414457]
["bitfinex","SOLUSD",1769161739062,10.02782664,127.19,127.15,2.25414457]
["bitfinex","SOLUSD",1769161739229,10.02782664,127.19,127.15,2.22414498]
["bitfinex","SOLUSD",1769161739434,2.1650307,127.19,127.15,2.53802325]
["bitfinex","SOLUSD",1769161739759,10.02674708,127.2,127.15,2.53802325]
["bitfinex","SOLUSD",1769161740157,12.56477033,127.2,127.15,2.53802325]
["bitfinex","SOLUSD",1769161740539,4.70305395,127.19,127.14,2.53802325]
["bitfinex","SOLUSD",1769161741247,4.70305395,127.19,127.15,2.25414457]
["bitfinex","SOLUSD",1769161745341,2.1650307,127.19,127.16,2.29784047]
["bitfinex","SOLUSD",1769161746467,10.08147482,127.2,127.17,2.29784047]
["bitfinex","SOLUSD",1769161746764,10.08147482,127.2,127.17,2.26784129]
["bitfinex","SOLUSD",1769161749766,4.75778169,127.18,127.11,7.86697829]
["bitfinex","SOLUSD",1769161749964,2.53802325,127.18,127.13,2.53802325]
["bitfinex","SOLUSD",1769161751776,2.53802325,127.18,127.14,2.29784047]
["bitfinex","SOLUSD",1769161752077,4.75778169,127.19,127.15,2.29784047]
["bitfinex","SOLUSD",1769161752281,12.62004175,127.19,127.15,2.29784047]
["bitfinex","SOLUSD",1769161752777,10.0820185,127.19,127.15,2.29784047]
["bitfinex","SOLUSD",1769161753366,2.21975844,127.19,127.15,2.29784047]
["bitfinex","SOLUSD",1769161754261,2.21975844,127.19,127.16,2.29784047]
["bitfinex","SOLUSD",1769161755160,18.06309068,127.21,127.16,2.29784047]
["bitfinex","SOLUSD",1769161755367,2.21975844,127.2,127.17,2.29784047]
["bitfinex","SOLUSD",1769161756767,2.31975844,127.21,127.17,2.29784047]
["bitfinex","SOLUSD",1769161757086,0.1,127.21,127.19,2.29784047]
["bitfinex","SOLUSD",1769161757670,0.1,127.21,127.19,2.23784319]
["bitfinex","SOLUSD",1769161761192,2.31975844,127.21,127.19,2.23784319]
["bitfinex","SOLUSD",1769161761783,2.31975844,127.21,127.19,4.77586644]
["bitfinex","SOLUSD",1769161761992,2.21975844,127.23,127.2,4.83586372]
["bitfinex","SOLUSD",1769161762290,2.21975844,127.23,127.21,2.53802325]
["bitfinex","SOLUSD",1769161762662,2.31975844,127.24,127.21,4.83586372]
["bitfinex","SOLUSD",1769161763282,2.31975844,127.24,127.21,2.29784047]
["bitfinex","SOLUSD",1769161764177,2.31975844,127.24,127.2,4.83586372]
["bitfinex","SOLUSD",1769161764688,2.31975844,127.24,127.21,2.53802325]
["bitfinex","SOLUSD",1769161764901,2.31975844,127.24,127.22,2.53802325]
["bitfinex","SOLUSD",1769161765072,2.31975844,127.24,127.21,4.83586372]
["bitfinex","SOLUSD",1769161765272,2.31975844,127.24,127.21,2.53802325]
["bitfinex","SOLUSD",1769161766690,2.31975844,127.24,127.21,4.83586372]
["bitfinex","SOLUSD",1769161767204,2.31975844,127.24,127.21,2.29784047]
["bitfinex","SOLUSD",1769161768068,2.31975844,127.24,127.2,2.29784047]
["bitfinex","SOLUSD",1769161768264,2.31975844,127.24,127.2,4.83586372]
["bitfinex","SOLUSD",1769161769399,2.31975844,127.24,127.21,2.29784047]
["bitfinex","SOLUSD",1769161769595,2.31975844,127.24,127.21,4.83586372]
["bitfinex","SOLUSD",1769161769808,0.1,127.24,127.22,4.83586372]
["bitfinex","SOLUSD",1769161770105,0.1,127.24,127.23,4.83586372]
["bitfinex","SOLUSD",1769161770271,0.1,127.24,127.23,2.29784047]
["bitfinex","SOLUSD",1769161770471,0.1,127.24,127.22,4.83586372]
["bitfinex","SOLUSD",1769161770871,0.1,127.24,127.23,2.29784047]
["bitfinex","SOLUSD",1769161771594,2.31975844,127.24,127.21,4.83586372]
["bitfinex","SOLUSD",1769161771990,2.31975844,127.24,127.21,2.53802325]
["bitfinex","SOLUSD",1769161772197,0.1,127.24,127.22,2.36102372]
["bitfinex","SOLUSD",1769161772586,2.57467805,127.24,127.21,2.36102372]
["bitfinex","SOLUSD",1769161772788,2.57467805,127.24,127.21,4.89904697]
["bitfinex","SOLUSD",1769161772990,2.57467805,127.24,127.22,2.36102372]
["bitfinex","SOLUSD",1769161773389,2.57467805,127.24,127.21,4.89904697]
["bitfinex","SOLUSD",1769161774204,0.1,127.24,127.22,2.36102372]
["bitfinex","SOLUSD",1769161775502,2.47467805,127.22,127.17,2.36102372]
["bitfinex","SOLUSD",1769161775799,5.0127013,127.2,127.17,2.36102372]
["bitfinex","SOLUSD",1769161775998,2.47467805,127.2,127.17,2.36102372]
["bitfinex","SOLUSD",1769161776504,2.47467805,127.21,127.18,2.36102372]
["bitfinex","SOLUSD",1769161780505,2.47467805,127.21,127.18,4.89671407]
["bitfinex","SOLUSD",1769161780985,2.47467805,127.22,127.19,2.36102372]
["bitfinex","SOLUSD",1769161787414,5.0103684,127.23,127.19,2.36102372]
["bitfinex","SOLUSD",1769161787799,2.47467805,127.22,127.19,2.36102372]
["bitfinex","SOLUSD",1769161792412,2.47467805,127.21,127.18,2.36102372]
["bitfinex","SOLUSD",1769161792615,2.47467805,127.2,127.17,2.36102372]
["bitfinex","SOLUSD",1769161794021,2.47467805,127.22,127.18,4.89671407]
["bitfinex","SOLUSD",1769161794212,5.0103684,127.22,127.18,2.36102372]
["bitfinex","SOLUSD",1769161794518,2.47467805,127.21,127.18,2.36102372]
["bitfinex","SOLUSD",1769161794710,2.41467774,127.21,127.18,2.36102372]
["bitfinex","SOLUSD",1769161797212,2.35467473,127.21,127.18,2.36102372]
["bitfinex","SOLUSD",1769161799297,2.47467805,127.2,127.18,2.36102372]
["bitfinex","SOLUSD",1769161800529,2.47467805,127.2,127.17,2.36102372]
["bitfinex","SOLUSD",1769161800717,5.0103684,127.2,127.17,2.36102372]
["bitfinex","SOLUSD",1769161801018,2.47467805,127.19,127.14,2.36102372]
["bitfinex","SOLUSD",1769161801223,2.47467805,127.18,127.15,2.36102372]
["bitfinex","SOLUSD",1769161803814,2.41467639,127.18,127.16,2.35220824]
["bitfinex","SOLUSD",1769161804505,2.53569035,127.19,127.16,2.35220824]
["bitfinex","SOLUSD",1769161806030,4.94833802,127.19,127.16,2.35220824]
["bitfinex","SOLUSD",1769161807029,2.41264767,127.18,127.12,61.1]
["bitfinex","SOLUSD",1769161807238,7.86177884,127.2,127.09,2.29828769]
["bitfinex","SOLUSD",1769161807239,2.41264767,127.13,127.09,2.29828769]
["bitfinex","SOLUSD",1769161807408,2.53569035,127.14,127.08,2.53569035]
["bitfinex","SOLUSD",1769161807409,2.41264767,127.11,127.08,2.29828769]
["bitfinex","SOLUSD",1769161807929,4.94833802,127.11,127.08,2.29828769]
["bitfinex","SOLUSD",1769161808230,2.41264767,127.11,127.08,2.29828769]
["bitfinex","SOLUSD",1769161809536,2.41264767,127.1,127.07,2.29828769]
["bitfinex","SOLUSD",1769161809711,4.94833802,127.1,127.07,2.29828769]
["bitfinex","SOLUSD",1769161810010,2.41264767,127.1,127.07,2.29828769]
["bitfinex","SOLUSD",1769161810924,2.41264767,127.11,127.08,2.29828769]
["bitfinex","SOLUSD",1769161812361,7.75673623,127.13,127.08,2.29828769]
["bitfinex","SOLUSD",1769161812637,2.41264767,127.13,127.1,2.29828769]
["bitfinex","SOLUSD",1769161814716,2.41264767,127.13,127.1,4.83397804]
["bitfinex","SOLUSD",1769161816839,2.41264767,127.15,127.12,2.29828769]
["bitfinex","SOLUSD",1769161817036,2.41264767,127.15,127.12,4.83397804]
["bitfinex","SOLUSD",1769161819346,2.41264767,127.15,127.12,2.29828769]
["bitfinex","SOLUSD",1769161820212,2.41264767,127.15,127.12,4.83397804]
["bitfinex","SOLUSD",1769161821740,2.41264767,127.15,127.12,2.29828769]
["bitfinex","SOLUSD",1769161824243,10.29242658,127.16,127.13,2.29828769]
["bitfinex","SOLUSD",1769161824824,7.75673623,127.16,127.13,2.29828769]
["bitfinex","SOLUSD",1769161826540,2.41264767,127.17,127.14,2.29828769]
["bitfinex","SOLUSD",1769161827649,2.41264767,127.17,127.14,4.83397804]
["bitfinex","SOLUSD",1769161828028,7.75673623,127.19,127.16,2.29828769]
["bitfinex","SOLUSD",1769161829146,2.41264767,127.18,127.14,4.83397804]
["bitfinex","SOLUSD",1769161829344,2.41264767,127.17,127.14,2.29828769]
["bitfinex","SOLUSD",1769161830145,2.41264767,127.17,127.14,4.83397804]
["bitfinex","SOLUSD",1769161837454,15.74229914,127.19,127.14,2.53569035]
["bitfinex","SOLUSD",1769161837654,2.35893673,127.18,127.15,2.31533671]
["bitfinex","SOLUSD",1769161837957,2.35893673,127.18,127.15,4.85102706]
["bitfinex","SOLUSD",1769161838832,2.35893673,127.18,127.15,4.85202299]
["bitfinex","SOLUSD",1769161839357,2.35893673,127.18,127.15,2.31533671]
["bitfinex","SOLUSD",1769161841955,2.35893673,127.15,127.11,2.31533671]
["bitfinex","SOLUSD",1769161842147,4.89562301,127.15,127.11,2.31533671]
["bitfinex","SOLUSD",1769161842343,2.35893673,127.14,127.11,2.31533671]
["bitfinex","SOLUSD",1769161842835,4.89562301,127.15,127.11,2.31533671]
["bitfinex","SOLUSD",1769161845563,2.35893673,127.15,127.11,2.31533671]
["bitfinex","SOLUSD",1769161845738,4.89562301,127.15,127.11,2.31533671]
["bitfinex","SOLUSD",1769161846557,2.35893673,127.15,127.12,2.31533671]
["bitfinex","SOLUSD",1769161846753,4.89562301,127.15,127.12,2.31533671]
["bitfinex","SOLUSD",1769161847260,4.89562301,127.15,127.06,0.2]
["bitfinex","SOLUSD",1769161847261,2.35893673,127.14,127.06,0.2]
["bitfinex","SOLUSD",1769161847457,2.35893673,127.09,127.06,2.51533671]
["bitfinex","SOLUSD",1769161848345,4.89562301,127.09,127.06,2.51533671]
["bitfinex","SOLUSD",1769161848542,2.35893673,127.09,127.06,2.51533671]
["bitfinex","SOLUSD",1769161848761,4.89562301,127.09,127.06,2.51533671]
["bitfinex","SOLUSD",1769161849262,2.35893673,127.09,127.06,2.51533671]
["bitfinex","SOLUSD",1769161851965,18.5716917,127.12,127.06,2.51533671]
["bitfinex","SOLUSD",1769161852144,4.89562301,127.11,127.07,2.31533671]
["bitfinex","SOLUSD",1769161852462,2.35893673,127.09,127.06,2.51533671]
["bitfinex","SOLUSD",1769161852670,2.35893673,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769161853243,2.53668628,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769161853447,4.89562301,127.09,127.06,2.51533671]
["bitfinex","SOLUSD",1769161854151,2.35893673,127.09,127.06,2.51533671]
["bitfinex","SOLUSD",1769161855562,2.35893673,127.09,127.06,5.05202299]
["bitfinex","SOLUSD",1769161856487,2.35893673,127.09,127.06,2.51533671]
["bitfinex","SOLUSD",1769161856670,2.35893673,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769161856849,2.35893673,127.07,127.06,0.2]
["bitfinex","SOLUSD",1769161857555,2.35893673,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769161859067,4.89562301,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769161860469,2.35893673,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769161861668,2.35893673,127.1,127.07,2.31533671]
["bitfinex","SOLUSD",1769161862451,2.35893673,127.1,127.07,4.85202299]
["bitfinex","SOLUSD",1769161863775,2.35893673,127.1,127.07,2.31533671]
["bitfinex","SOLUSD",1769161866674,2.35893673,127.1,127.07,4.85202299]
["bitfinex","SOLUSD",1769161866876,2.51534536,127.11,127.09,2.43281233]
["bitfinex","SOLUSD",1769161867064,5.05203164,127.12,127.09,2.43281233]
["bitfinex","SOLUSD",1769161869056,2.51534536,127.13,127.1,2.43281233]
["bitfinex","SOLUSD",1769161869661,5.05203164,127.13,127.1,2.43281233]
["bitfinex","SOLUSD",1769161870475,2.51534536,127.13,127.1,2.43281233]
["bitfinex","SOLUSD",1769161871887,10.3961202,127.14,127.1,2.43281233]
["bitfinex","SOLUSD",1769161872187,10.3961202,127.14,127.11,2.43281233]
["bitfinex","SOLUSD",1769161872570,7.85943392,127.14,127.11,2.43281233]
["bitfinex","SOLUSD",1769161872967,30.15698714,127.15,127.11,2.43281233]
["bitfinex","SOLUSD",1769161873171,30.15698714,127.15,127.12,2.43281233]
["bitfinex","SOLUSD",1769161874886,11.15798593,127.16,127.13,2.43281233]
["bitfinex","SOLUSD",1769161875065,2.51534536,127.16,127.13,4.96949861]
["bitfinex","SOLUSD",1769161875259,2.51534536,127.16,127.13,2.43281233]
["bitfinex","SOLUSD",1769161876463,2.51534536,127.16,127.13,4.96949861]
["bitfinex","SOLUSD",1769161877073,2.51534536,127.16,127.13,2.43281233]
["bitfinex","SOLUSD",1769161879079,2.51534536,127.16,127.13,4.96949861]
["bitfinex","SOLUSD",1769161880087,5.05203164,127.16,127.12,2.43281233]
["bitfinex","SOLUSD",1769161880294,2.51534536,127.15,127.12,2.43281233]
["bitfinex","SOLUSD",1769161881892,7.86473107,127.15,127.07,10.30245617]
["bitfinex","SOLUSD",1769161882088,7.86473107,127.15,127.08,2.43281233]
["bitfinex","SOLUSD",1769161882089,2.51534536,127.12,127.08,2.43281233]
["bitfinex","SOLUSD",1769161882282,2.51534536,127.12,127.09,2.43281233]
["bitfinex","SOLUSD",1769161883389,2.51534536,127.11,127.07,4.96949861]
["bitfinex","SOLUSD",1769161883691,2.51534536,127.11,127.08,2.43281233]
["bitfinex","SOLUSD",1769161884276,2.51534536,127.11,127.08,4.96949861]
["bitfinex","SOLUSD",1769161885993,2.51534536,127.12,127.09,2.43281233]
["bitfinex","SOLUSD",1769161893602,2.52977679,127.13,127.1,2.43949086]
["bitfinex","SOLUSD",1769161897087,2.52977679,127.13,127.11,2.43949086]
["bitfinex","SOLUSD",1769161898000,2.52977679,127.14,127.11,2.43949086]
["bitfinex","SOLUSD",1769161900687,2.52977679,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769161901006,5.36086188,127.1,127.03,2.43949086]
["bitfinex","SOLUSD",1769161901007,2.54167282,127.07,127.03,2.43949086]
["bitfinex","SOLUSD",1769161902301,2.42165394,127.07,127.03,2.43949086]
["bitfinex","SOLUSD",1769161902495,2.54167282,127.07,127.03,2.43949086]
["bitfinex","SOLUSD",1769161903200,5.07144961,127.08,127.04,2.43949086]
["bitfinex","SOLUSD",1769161903604,2.52977679,127.08,127.04,2.43949086]
["bitfinex","SOLUSD",1769161905115,5.07144961,127.07,127.03,2.43949086]
["bitfinex","SOLUSD",1769161905908,2.52977679,127.07,127.03,2.43949086]
["bitfinex","SOLUSD",1769161906997,2.52977679,127.08,127.04,2.43949086]
["bitfinex","SOLUSD",1769161907318,5.07144961,127.08,127.04,2.43949086]
["bitfinex","SOLUSD",1769161907711,2.52977679,127.08,127.04,2.43949086]
["bitfinex","SOLUSD",1769161908096,5.07144961,127.07,127.04,2.43949086]
["bitfinex","SOLUSD",1769161909115,2.52977679,127.06,127.03,2.43949086]
["bitfinex","SOLUSD",1769161909314,2.52977679,127.07,127.03,2.43949086]
["bitfinex","SOLUSD",1769161909494,2.52977679,127.07,127.03,4.98116368]
["bitfinex","SOLUSD",1769161909821,2.52977679,127.07,127.04,2.43949086]
["bitfinex","SOLUSD",1769161916549,2.52977679,127.09,127.05,2.43949086]
["bitfinex","SOLUSD",1769161916915,2.52977679,127.08,127.05,2.43949086]
["bitfinex","SOLUSD",1769161917322,5.07144961,127.09,127.05,2.43949086]
["bitfinex","SOLUSD",1769161917914,2.54167282,127.09,127.05,2.43949086]
["bitfinex","SOLUSD",1769161918226,2.52977679,127.08,127.05,2.43949086]
["bitfinex","SOLUSD",1769161919125,5.07144961,127.08,127.05,2.43949086]
["bitfinex","SOLUSD",1769161919331,2.52977679,127.07,127.05,2.43949086]
["bitfinex","SOLUSD",1769161919505,2.52977679,127.07,127.04,2.43949086]
["bitfinex","SOLUSD",1769161921227,2.52977679,127.07,127.01,80.98285163]
["bitfinex","SOLUSD",1769161921527,2.52977679,127.06,127.03,2.43949086]
["bitfinex","SOLUSD",1769161922226,2.56069623,127.07,127.04,2.58774839]
["bitfinex","SOLUSD",1769161926636,2.56069623,127.07,127.04,5.12942121]
["bitfinex","SOLUSD",1769161927015,2.56069623,127.07,127.04,2.58774839]
["bitfinex","SOLUSD",1769161928437,2.56069623,127.07,127.04,5.12942121]
["bitfinex","SOLUSD",1769161928936,2.56069623,127.07,127.04,2.58774839]
["bitfinex","SOLUSD",1769161929844,2.56707115,127.1,127.05,2.52726709]
["bitfinex","SOLUSD",1769161930147,5.10874397,127.1,127.07,2.52726709]
["bitfinex","SOLUSD",1769161930438,2.56707115,127.08,127.05,2.52726709]
["bitfinex","SOLUSD",1769161930813,2.56707115,127.07,127.04,2.52726709]
["bitfinex","SOLUSD",1769161931034,2.56707115,127.07,127.02,7.8724839]
["bitfinex","SOLUSD",1769161931345,2.56707115,127.06,127.03,2.52726709]
["bitfinex","SOLUSD",1769161931526,2.56707115,127.06,127.03,5.06893991]
["bitfinex","SOLUSD",1769161934150,2.56707115,127.06,127.03,2.52726709]
["bitfinex","SOLUSD",1769161934346,2.56707115,127.06,127.03,5.06893991]
["bitfinex","SOLUSD",1769161934946,2.56707115,127.06,127.04,2.52726709]
["bitfinex","SOLUSD",1769161935319,2.56707115,127.06,127.03,2.54167282]
["bitfinex","SOLUSD",1769161935320,2.56707115,127.06,127.03,2.52726709]
["bitfinex","SOLUSD",1769161935636,2.56707115,127.06,127.03,5.06893991]
["bitfinex","SOLUSD",1769161937447,2.44706491,127.06,127.03,5.06893991]
["bitfinex","SOLUSD",1769161939529,2.44706491,127.06,127.02,5.06893991]
["bitfinex","SOLUSD",1769161940150,2.56707115,127.05,127.02,2.52726709]
["bitfinex","SOLUSD",1769161940341,2.5070702,127.05,127.02,5.06893991]
["bitfinex","SOLUSD",1769161940938,2.54167282,127.07,127.03,2.52726709]
["bitfinex","SOLUSD",1769161942256,2.56707115,127.06,127.03,2.52726709]
["bitfinex","SOLUSD",1769161943623,2.56707115,127.06,127.03,5.06893991]
["bitfinex","SOLUSD",1769161952156,2.56707115,127.06,127.03,2.52726709]
["bitfinex","SOLUSD",1769161955162,2.56707115,127.06,127.03,5.06893991]
["bitfinex","SOLUSD",1769161955468,2.39410594,127.07,127.04,2.4636102]
["bitfinex","SOLUSD",1769161960769,2.39410594,127.07,127.04,5.00528302]
["bitfinex","SOLUSD",1769161961067,2.39410594,127.07,127.04,5.00463808]
["bitfinex","SOLUSD",1769161963872,2.39410594,127.07,127.04,2.4636102]
["bitfinex","SOLUSD",1769161967559,2.39410594,127.07,127.02,5.00463808]
["bitfinex","SOLUSD",1769161967874,2.39410594,127.06,127.02,5.00463808]
["bitfinex","SOLUSD",1769161968282,2.39410594,127.06,127.03,2.4636102]
["bitfinex","SOLUSD",1769161969579,2.39410594,127.06,127.02,2.54102788]
["bitfinex","SOLUSD",1769161969969,2.39410594,127.06,127.02,5.00463808]
["bitfinex","SOLUSD",1769161971286,2.39410594,127.05,127.01,5.20463808]
["bitfinex","SOLUSD",1769161971470,2.39410594,127.05,127.01,2.74102788]
["bitfinex","SOLUSD",1769161971668,2.39410594,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769161971985,2.33410582,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769161972282,2.33410582,127.04,127.01,5.20463808]
["bitfinex","SOLUSD",1769161972683,2.21408878,127.04,127.01,5.20463808]
["bitfinex","SOLUSD",1769161972857,2.09408014,127.04,127.01,2.74102788]
["bitfinex","SOLUSD",1769161973259,2.09408014,127.04,127.01,5.20463808]
["bitfinex","SOLUSD",1769161973458,2.09408014,127.04,127.01,2.6636102]
["bitfinex","SOLUSD",1769161974277,2.09408014,127.04,127.01,5.20463808]
["bitfinex","SOLUSD",1769161978912,2.09408014,127.04,127.01,2.6636102]
["bitfinex","SOLUSD",1769161979203,2.09408014,127.04,127.01,5.20463808]
["bitfinex","SOLUSD",1769161979405,2.03408002,127.04,127.01,5.20463808]
["bitfinex","SOLUSD",1769161980073,2.03408002,127.04,127.01,2.6636102]
["bitfinex","SOLUSD",1769161982317,2.5919817,127.05,127.02,5.07135245]
["bitfinex","SOLUSD",1769161983793,2.5919817,127.05,127.02,2.53032457]
["bitfinex","SOLUSD",1769161985300,2.54102788,127.05,127.01,2.73032457]
["bitfinex","SOLUSD",1769161985491,2.5919817,127.04,127.01,2.73032457]
["bitfinex","SOLUSD",1769161986708,2.39594096,127.06,127.01,2.73032457]
["bitfinex","SOLUSD",1769161986915,2.39594096,127.06,127.03,2.61265466]
["bitfinex","SOLUSD",1769161987814,2.39594096,127.06,127.02,2.61265466]
["bitfinex","SOLUSD",1769161989616,2.39594096,127.06,127.02,5.15368254]
["bitfinex","SOLUSD",1769161990291,2.39594096,127.06,127.03,2.61265466]
["bitfinex","SOLUSD",1769161993217,2.39594096,127.07,127.04,2.61265466]
["bitfinex","SOLUSD",1769161998910,2.39594096,127.05,127.01,0.2]
["bitfinex","SOLUSD",1769161999106,2.39594096,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769162002809,2.39594096,127.04,127.01,2.78733357]
["bitfinex","SOLUSD",1769162003532,2.39594096,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769162007813,2.39594096,127.03,127.01,2.78267466]
["bitfinex","SOLUSD",1769162008242,2.33594068,127.03,127.01,2.78267466]
["bitfinex","SOLUSD",1769162010147,2.27593921,127.03,127.01,2.78267466]
["bitfinex","SOLUSD",1769162011339,2.27593921,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769162012641,15.7723933,127.06,127.01,2.74668291]
["bitfinex","SOLUSD",1769162012812,15.7723933,127.06,127.01,5.28771079]
["bitfinex","SOLUSD",1769162014046,15.7723933,127.06,127.01,2.74668291]
["bitfinex","SOLUSD",1769162014550,2.58860438,127.05,127.01,2.74668291]
["bitfinex","SOLUSD",1769162016348,2.58860438,127.04,127.01,2.74668291]
["bitfinex","SOLUSD",1769162016551,2.52860224,127.04,127.01,2.74668291]
["bitfinex","SOLUSD",1769162022651,7.86996072,127.07,127.01,2.74668291]
["bitfinex","SOLUSD",1769162022854,2.58860438,127.05,127.02,2.54668291]
["bitfinex","SOLUSD",1769162030665,2.58860438,127.05,127.01,0.2]
["bitfinex","SOLUSD",1769162030850,2.58860438,127.05,127.01,2.74668291]
["bitfinex","SOLUSD",1769162034133,2.58860438,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769162034339,5.13051171,127.02,126.99,2.74668291]
["bitfinex","SOLUSD",1769162034759,2.58860438,127.02,126.99,2.74668291]
["bitfinex","SOLUSD",1769162036961,2.58860438,127.03,127.0,2.54668291]
["bitfinex","SOLUSD",1769162038942,2.58860438,127.04,127.01,2.54668291]
["bitfinex","SOLUSD",1769162040279,2.58860438,127.05,127.02,2.54668291]
["bitfinex","SOLUSD",1769162040461,2.58860438,127.07,127.02,2.54190733]
["bitfinex","SOLUSD",1769162040658,5.13051171,127.07,127.02,2.54190733]
["bitfinex","SOLUSD",1769162040844,5.13051171,127.07,127.0,7.87381782]
["bitfinex","SOLUSD",1769162041045,2.58860438,127.06,127.02,2.54190733]
["bitfinex","SOLUSD",1769162041854,2.54190733,127.07,127.03,2.54190733]
["bitfinex","SOLUSD",1769162041855,5.00072053,127.07,127.03,2.54190733]
["bitfinex","SOLUSD",1769162042061,2.4588132,127.07,127.03,2.54190733]
["bitfinex","SOLUSD",1769162042372,2.4588132,127.07,127.03,5.00679074]
["bitfinex","SOLUSD",1769162043379,2.4588132,127.06,127.03,2.46488341]
["bitfinex","SOLUSD",1769162046272,5.00072053,127.06,127.03,2.46488341]
["bitfinex","SOLUSD",1769162048884,2.5229901,127.07,127.04,2.37166218]
["bitfinex","SOLUSD",1769162049174,2.5229901,127.07,127.04,4.91356951]
["bitfinex","SOLUSD",1769162049382,2.5229901,127.07,127.04,2.37166218]
["bitfinex","SOLUSD",1769162051570,2.5229901,127.08,127.05,2.37166218]
["bitfinex","SOLUSD",1769162062482,2.5229901,127.07,127.04,2.54190733]
["bitfinex","SOLUSD",1769162062694,2.5229901,127.07,127.04,2.37166218]
["bitfinex","SOLUSD",1769162066724,2.5229901,127.07,127.03,4.91356951]
["bitfinex","SOLUSD",1769162066989,2.5229901,127.07,127.02,4.91356951]
["bitfinex","SOLUSD",1769162066990,2.5229901,127.06,127.02,4.91356951]
["bitfinex","SOLUSD",1769162067171,2.5229901,127.06,127.03,2.37166218]
["bitfinex","SOLUSD",1769162072507,2.48874744,127.07,127.04,2.43430088]
["bitfinex","SOLUSD",1769162075622,2.48874744,127.06,127.03,2.43430088]
["bitfinex","SOLUSD",1769162083415,2.48874744,127.06,127.02,2.54190733]
["bitfinex","SOLUSD",1769162083604,2.48874744,127.06,127.02,4.97620821]
["bitfinex","SOLUSD",1769162084923,2.48874744,127.06,127.02,4.97599594]
["bitfinex","SOLUSD",1769162086433,2.48874744,127.07,127.04,2.43430088]
["bitfinex","SOLUSD",1769162097736,2.48874744,127.07,127.05,2.43430088]
["bitfinex","SOLUSD",1769162097934,2.48874744,127.07,127.04,2.54169506]
["bitfinex","SOLUSD",1769162097935,13.19369788,127.11,127.07,2.43430088]
["bitfinex","SOLUSD",1769162098235,2.48874744,127.11,127.09,2.43430088]
["bitfinex","SOLUSD",1769162098433,2.48874744,127.11,127.08,2.43430088]
["bitfinex","SOLUSD",1769162100931,2.48874744,127.11,127.08,4.97599594]
["bitfinex","SOLUSD",1769162102508,2.45336785,127.12,127.09,2.39073104]
["bitfinex","SOLUSD",1769162102938,2.45336785,127.12,127.1,2.39073104]
["bitfinex","SOLUSD",1769162103837,2.45336785,127.12,127.09,2.54169506]
["bitfinex","SOLUSD",1769162104027,2.45336785,127.13,127.1,4.9324261]
["bitfinex","SOLUSD",1769162104233,2.45336785,127.13,127.1,2.39073104]
["bitfinex","SOLUSD",1769162108330,2.45336785,127.13,127.09,5.01336839]
["bitfinex","SOLUSD",1769162108821,2.45336785,127.13,127.1,2.47167333]
["bitfinex","SOLUSD",1769162111217,2.41825533,127.14,127.11,2.47167333]
["bitfinex","SOLUSD",1769162111416,2.41825533,127.14,127.11,5.01336839]
["bitfinex","SOLUSD",1769162111620,2.41825533,127.14,127.11,2.47167333]
["bitfinex","SOLUSD",1769162112427,2.41825533,127.14,127.1,5.01336839]
["bitfinex","SOLUSD",1769162116847,2.41825533,127.14,127.11,2.47167333]
["bitfinex","SOLUSD",1769162117856,2.41825533,127.14,127.1,5.01336839]
["bitfinex","SOLUSD",1769162120365,2.41825533,127.14,127.1,2.47167333]
["bitfinex","SOLUSD",1769162134374,2.41825533,127.14,127.11,2.56346942]
["bitfinex","SOLUSD",1769162135772,2.41825533,127.14,127.09,2.56346942]
["bitfinex","SOLUSD",1769162135969,2.41825533,127.14,127.1,2.56346942]
["bitfinex","SOLUSD",1769162136357,2.41825533,127.14,127.1,5.10516448]
["bitfinex","SOLUSD",1769162140077,2.41825533,127.14,127.11,2.56346942]
["bitfinex","SOLUSD",1769162142560,0.1,127.18,127.14,2.56346942]
["bitfinex","SOLUSD",1769162142871,2.5827148,127.23,127.17,2.54169506]
["bitfinex","SOLUSD",1769162143071,2.58446363,127.21,127.17,2.54169506]
["bitfinex","SOLUSD",1769162143865,2.58446363,127.21,127.16,2.54169506]
["bitfinex","SOLUSD",1769162144065,2.58446363,127.2,127.16,2.54169506]
["bitfinex","SOLUSD",1769162144288,2.58446363,127.19,127.15,2.54169506]
["bitfinex","SOLUSD",1769162144956,2.58446363,127.19,127.15,2.53626301]
["bitfinex","SOLUSD",1769162147075,2.58446363,127.19,127.16,2.53626301]
["bitfinex","SOLUSD",1769162147978,2.58446363,127.19,127.15,2.53626301]
["bitfinex","SOLUSD",1769162149251,2.58446363,127.19,127.16,2.53626301]
["bitfinex","SOLUSD",1769162152483,2.58446363,127.19,127.15,2.53626301]
["bitfinex","SOLUSD",1769162156193,2.58446363,127.18,127.14,63.63626301]
["bitfinex","SOLUSD",1769162156680,2.58446363,127.18,127.14,2.53626301]
["bitfinex","SOLUSD",1769162156856,2.58446363,127.17,127.13,2.53626301]
["bitfinex","SOLUSD",1769162157055,2.58446363,127.17,127.12,2.53626301]
["bitfinex","SOLUSD",1769162157880,2.53626301,127.18,127.09,7.86228327]
["bitfinex","SOLUSD",1769162157881,2.58446363,127.14,127.09,7.86228327]
["bitfinex","SOLUSD",1769162158061,2.58446363,127.14,127.09,2.53626301]
["bitfinex","SOLUSD",1769162159187,2.58446363,127.14,127.09,10.40443594]
["bitfinex","SOLUSD",1769162159985,5.12072664,127.14,127.09,10.40443594]
["bitfinex","SOLUSD",1769162160189,2.58446363,127.14,127.1,2.53626301]
["bitfinex","SOLUSD",1769162161476,2.53626301,127.16,127.11,2.53626301]
["bitfinex","SOLUSD",1769162161791,2.58446363,127.17,127.13,2.53626301]
["bitfinex","SOLUSD",1769162163087,2.58446363,127.17,127.14,2.53626301]
["bitfinex","SOLUSD",1769162165085,2.58446363,127.18,127.15,2.53626301]
["bitfinex","SOLUSD",1769162165285,2.58446363,127.18,127.14,2.53626301]
["bitfinex","SOLUSD",1769162167377,2.58446363,127.17,127.13,2.53626301]
["bitfinex","SOLUSD",1769162171614,2.58446363,127.14,127.1,63.63626301]
["bitfinex","SOLUSD",1769162171779,2.58446363,127.14,127.1,2.53626301]
["bitfinex","SOLUSD",1769162172281,2.58446363,127.14,127.1,10.40403473]
["bitfinex","SOLUSD",1769162173915,2.58446363,127.13,127.09,2.53626301]
["bitfinex","SOLUSD",1769162176200,2.58446363,127.13,127.08,7.86877388]
["bitfinex","SOLUSD",1769162176380,2.58446363,127.12,127.08,2.53626301]
["bitfinex","SOLUSD",1769162176695,2.52446371,127.12,127.08,2.53626301]
["bitfinex","SOLUSD",1769162176898,2.46446375,127.12,127.08,10.40526535]
["bitfinex","SOLUSD",1769162179304,2.46446375,127.12,127.09,2.53626301]
["bitfinex","SOLUSD",1769162182602,2.52446369,127.11,127.07,10.40572497]
["bitfinex","SOLUSD",1769162188814,2.52446369,127.11,127.08,2.53626301]
["bitfinex","SOLUSD",1769162189609,2.46446265,127.11,127.08,2.53626301]
["bitfinex","SOLUSD",1769162189912,2.53626301,127.11,127.06,63.63626301]
["bitfinex","SOLUSD",1769162190713,2.53626301,127.11,127.06,71.50646636]
["bitfinex","SOLUSD",1769162191396,2.53626301,127.12,127.07,2.53626301]
["bitfinex","SOLUSD",1769162191595,2.49446317,127.11,127.07,2.53626301]
["bitfinex","SOLUSD",1769162198826,2.49446317,127.11,127.07,10.40592962]
["bitfinex","SOLUSD",1769162199423,2.49446317,127.12,127.08,2.53626301]
["bitfinex","SOLUSD",1769162199625,2.49446317,127.12,127.09,2.53626301]
["bitfinex","SOLUSD",1769162200126,2.49446317,127.12,127.08,2.53626301]
["bitfinex","SOLUSD",1769162201700,2.49446317,127.11,127.07,2.53626301]
["bitfinex","SOLUSD",1769162201900,2.49446317,127.11,127.06,2.53626301]
["bitfinex","SOLUSD",1769162202830,2.49446317,127.1,127.06,2.53626301]
["bitfinex","SOLUSD",1769162203830,2.49446317,127.1,127.04,71.50754526]
["bitfinex","SOLUSD",1769162203831,2.49446317,127.09,127.04,71.50754526]
["bitfinex","SOLUSD",1769162205009,2.49446317,127.09,127.04,71.51183728]
["bitfinex","SOLUSD",1769162206331,2.49446317,127.09,127.05,2.54055503]
["bitfinex","SOLUSD",1769162208623,2.43446311,127.09,127.05,2.54055503]
["bitfinex","SOLUSD",1769162209237,2.54055503,127.11,127.06,2.54055503]
["bitfinex","SOLUSD",1769162210740,2.46446314,127.1,127.06,2.54055503]
["bitfinex","SOLUSD",1769162211042,2.28445876,127.1,127.06,2.54055503]
["bitfinex","SOLUSD",1769162216658,2.28445876,127.1,127.05,2.54055503]
["bitfinex","SOLUSD",1769162216945,2.16445864,127.1,127.05,2.54055503]
["bitfinex","SOLUSD",1769162217350,2.54055503,127.1,127.04,2.54055503]
["bitfinex","SOLUSD",1769162218945,2.31446089,127.09,127.04,2.54055503]
["bitfinex","SOLUSD",1769162219153,2.25446031,127.09,127.04,2.54055503]
["bitfinex","SOLUSD",1769162220651,2.54055503,127.09,127.03,2.54055503]
["bitfinex","SOLUSD",1769162221148,2.2844606,127.11,127.02,44.7945284]
["bitfinex","SOLUSD",1769162221348,2.2844606,127.11,127.08,2.54055503]
["bitfinex","SOLUSD",1769162224558,2.2844606,127.11,127.07,2.54055503]
["bitfinex","SOLUSD",1769162224930,2.2844606,127.11,127.08,2.54055503]
["bitfinex","SOLUSD",1769162225131,2.2844606,127.12,127.09,2.54055503]
["bitfinex","SOLUSD",1769162228256,2.2844606,127.12,127.07,7.86957732]
["bitfinex","SOLUSD",1769162228461,2.2844606,127.12,127.08,2.54055503]
["bitfinex","SOLUSD",1769162229356,2.2844606,127.12,127.09,2.54055503]
["bitfinex","SOLUSD",1769162240966,2.2844606,127.14,127.1,2.54055503]
["bitfinex","SOLUSD",1769162242355,2.2844606,127.13,127.1,2.54055503]
["bitfinex","SOLUSD",1769162243880,2.2844606,127.14,127.1,2.54055503]
["bitfinex","SOLUSD",1769162244555,2.2844606,127.13,127.1,2.54055503]
["bitfinex","SOLUSD",1769162246776,2.2844606,127.13,127.08,7.86878988]
["bitfinex","SOLUSD",1769162246777,2.2844606,127.13,127.09,2.54055503]
["bitfinex","SOLUSD",1769162250975,2.2844606,127.13,127.11,2.54055503]
["bitfinex","SOLUSD",1769162253083,2.2844606,127.13,127.1,2.54055503]
["bitfinex","SOLUSD",1769162253864,2.2844606,127.12,127.08,10.40934823]
["bitfinex","SOLUSD",1769162256083,2.2844606,127.12,127.09,2.54055503]
["bitfinex","SOLUSD",1769162256392,2.22446039,127.12,127.09,2.54055503]
["bitfinex","SOLUSD",1769162258782,2.22446039,127.12,127.1,2.54055503]
["bitfinex","SOLUSD",1769162261087,2.22446039,127.12,127.09,2.54055503]
["bitfinex","SOLUSD",1769162264778,2.22446039,127.12,127.08,10.40953412]
["bitfinex","SOLUSD",1769162265179,2.22446039,127.12,127.08,2.54055503]
["bitfinex","SOLUSD",1769162266395,2.22446039,127.12,127.08,10.40957376]
["bitfinex","SOLUSD",1769162266896,2.22446039,127.12,127.08,10.40822085]
["bitfinex","SOLUSD",1769162270795,2.22446039,127.12,127.09,2.53920212]
["bitfinex","SOLUSD",1769162271294,2.22446039,127.12,127.08,10.40822085]
["bitfinex","SOLUSD",1769162272294,4.79366262,127.11,127.04,7.91134141]
["bitfinex","SOLUSD",1769162272495,2.19445707,127.09,127.05,2.53920212]
["bitfinex","SOLUSD",1769162272685,7.8666245,127.12,127.04,2.53920212]
["bitfinex","SOLUSD",1769162272997,2.53920212,127.1,127.05,2.53920212]
["bitfinex","SOLUSD",1769162273295,2.53920212,127.11,127.06,2.53920212]
["bitfinex","SOLUSD",1769162274382,2.22445878,127.09,127.06,2.53920212]
["bitfinex","SOLUSD",1769162277689,2.16445551,127.09,127.06,2.53920212]
["bitfinex","SOLUSD",1769162279681,2.10445509,127.09,127.06,2.53920212]
["bitfinex","SOLUSD",1769162280299,104.7,127.14,127.07,2.56787531]
["bitfinex","SOLUSD",1769162280497,104.7,127.14,127.09,2.56574204]
["bitfinex","SOLUSD",1769162280498,107.23920212,127.14,127.09,2.56574204]
["bitfinex","SOLUSD",1769162280799,2.53920212,127.14,127.1,2.53920212]
["bitfinex","SOLUSD",1769162281001,5.34408856,127.15,127.09,2.56574204]
["bitfinex","SOLUSD",1769162281188,2.53920212,127.14,127.09,2.56574204]
["bitfinex","SOLUSD",1769162281693,2.18196196,127.13,127.09,2.56574204]
["bitfinex","SOLUSD",1769162282274,2.18196196,127.13,127.09,2.53920212]
["bitfinex","SOLUSD",1769162283489,2.16445694,127.12,127.08,2.56154871]
["bitfinex","SOLUSD",1769162283886,2.53920212,127.12,127.07,2.53920212]
["bitfinex","SOLUSD",1769162284078,2.16445694,127.11,127.07,2.53920212]
["bitfinex","SOLUSD",1769162284280,2.16445694,127.1,127.06,2.53920212]
["bitfinex","SOLUSD",1769162288494,2.16445694,127.1,127.05,7.87091696]
["bitfinex","SOLUSD",1769162288700,2.16445694,127.08,127.05,2.53920212]
["bitfinex","SOLUSD",1769162288906,2.10445112,127.08,127.05,2.53920212]
["bitfinex","SOLUSD",1769162290784,1.98444892,127.08,127.04,10.4761201]
["bitfinex","SOLUSD",1769162293211,1.98444892,127.08,127.05,2.53920212]
["bitfinex","SOLUSD",1769162293386,1.98444892,127.08,127.04,10.4761201]
["bitfinex","SOLUSD",1769162295611,1.98444892,127.08,127.05,2.71142457]
["bitfinex","SOLUSD",1769162297013,1.98444892,127.08,127.05,2.53920212]
["bitfinex","SOLUSD",1769162297511,1.92444865,127.08,127.05,2.53920212]
["bitfinex","SOLUSD",1769162298100,1.80443971,127.08,127.05,2.53920212]
["bitfinex","SOLUSD",1769162301316,1.80443971,127.08,127.04,2.53920212]
["bitfinex","SOLUSD",1769162301512,1.98444832,127.07,127.04,2.88388888]
["bitfinex","SOLUSD",1769162301704,1.92444753,127.07,127.05,2.53920212]
["bitfinex","SOLUSD",1769162303320,1.92444753,127.07,127.02,8.27456408]
["bitfinex","SOLUSD",1769162303532,1.92444753,127.07,127.03,2.53920212]
["bitfinex","SOLUSD",1769162304195,1.92444753,127.07,127.02,2.94099164]
["bitfinex","SOLUSD",1769162304519,1.92444753,127.07,127.02,2.93876013]
["bitfinex","SOLUSD",1769162304724,1.9813748,127.05,127.01,64.23876013]
["bitfinex","SOLUSD",1769162305098,1.9813748,127.05,127.01,3.13876013]
["bitfinex","SOLUSD",1769162306023,1.9813748,127.05,127.02,2.93766356]
["bitfinex","SOLUSD",1769162306224,1.9813748,127.05,127.03,2.53920212]
["bitfinex","SOLUSD",1769162307322,1.9813748,127.05,127.02,2.93766356]
["bitfinex","SOLUSD",1769162308302,1.92137453,127.05,127.02,2.93766356]
["bitfinex","SOLUSD",1769162309000,1.92137453,127.05,127.03,2.53920212]
["bitfinex","SOLUSD",1769162309320,2.53920212,127.08,127.03,2.99478121]
["bitfinex","SOLUSD",1769162310224,1.9813748,127.07,127.03,2.99478121]
["bitfinex","SOLUSD",1769162313926,2.00207509,127.08,127.06,2.53920212]
["bitfinex","SOLUSD",1769162314129,2.00207509,127.08,127.06,2.98959469]
["bitfinex","SOLUSD",1769162316517,2.00207509,127.08,127.07,2.53920212]
["bitfinex","SOLUSD",1769162323025,2.00207509,127.09,127.07,2.53920212]
["bitfinex","SOLUSD",1769162326944,2.00207509,127.09,127.06,2.98959469]
["bitfinex","SOLUSD",1769162328940,2.00207509,127.09,127.06,2.99018854]
["bitfinex","SOLUSD",1769162330545,2.00207509,127.09,127.07,2.53979597]
["bitfinex","SOLUSD",1769162330744,2.00207509,127.12,127.08,2.97687453]
["bitfinex","SOLUSD",1769162331249,2.00207509,127.12,127.08,2.53979597]
["bitfinex","SOLUSD",1769162332845,2.00207509,127.12,127.06,7.87023535]
["bitfinex","SOLUSD",1769162332846,2.00207509,127.11,127.06,2.97547321]
["bitfinex","SOLUSD",1769162333840,2.00207509,127.11,127.06,2.97478459]
["bitfinex","SOLUSD",1769162334652,2.00207509,127.11,127.07,0.43430792]
["bitfinex","SOLUSD",1769162336144,2.00207509,127.11,127.07,2.97410389]
["bitfinex","SOLUSD",1769162337046,2.00207509,127.11,127.08,2.97276584]
["bitfinex","SOLUSD",1769162343355,2.00207509,127.11,127.08,0.43296987]
["bitfinex","SOLUSD",1769162345963,2.00207509,127.11,127.07,2.53979597]
["bitfinex","SOLUSD",1769162346162,2.00207509,127.11,127.07,2.96593454]
["bitfinex","SOLUSD",1769162351469,2.00207509,127.11,127.08,2.53979597]
["bitfinex","SOLUSD",1769162354945,2.00207509,127.11,127.08,2.96095619]
["bitfinex","SOLUSD",1769162356353,123.26987658,127.15,127.1,2.96043432]
["bitfinex","SOLUSD",1769162356354,1.95091136,127.15,127.1,2.96043432]
["bitfinex","SOLUSD",1769162356553,1.95091136,127.15,127.11,2.96043432]
["bitfinex","SOLUSD",1769162357361,1.95091136,127.15,127.12,2.53979597]
["bitfinex","SOLUSD",1769162357570,1.95091136,127.15,127.13,2.53979597]
["bitfinex","SOLUSD",1769162357881,1.95091136,127.17,127.13,2.53979597]
["bitfinex","SOLUSD",1769162359363,1.95091136,127.17,127.12,2.95940849]
["bitfinex","SOLUSD",1769162359568,1.95091136,127.17,127.12,2.95840609]
["bitfinex","SOLUSD",1769162360671,1.95091136,127.16,127.12,2.95840609]
["bitfinex","SOLUSD",1769162363664,1.95091136,127.16,127.11,0.41667348]
["bitfinex","SOLUSD",1769162363979,1.95091136,127.16,127.12,2.53979597]
["bitfinex","SOLUSD",1769162370782,1.95091136,127.16,127.12,2.95328839]
["bitfinex","SOLUSD",1769162372062,1.95091136,127.16,127.13,2.53979597]
["bitfinex","SOLUSD",1769162372463,2.07079006,127.18,127.14,0.4126298]
["bitfinex","SOLUSD",1769162372783,2.07079006,127.18,127.14,2.95242577]
["bitfinex","SOLUSD",1769162373263,2.07079006,127.18,127.14,0.4126298]
["bitfinex","SOLUSD",1769162373685,2.07079006,127.18,127.13,2.95158286]
["bitfinex","SOLUSD",1769162374485,2.07079006,127.17,127.13,2.95158286]
["bitfinex","SOLUSD",1769162375388,2.07079006,127.16,127.12,2.95116865]
["bitfinex","SOLUSD",1769162388891,2.07079006,127.16,127.12,2.94884741]
["bitfinex","SOLUSD",1769162391507,2.07079006,127.15,127.11,2.53747473]
["bitfinex","SOLUSD",1769162391678,2.07079006,127.14,127.1,2.94283138]
["bitfinex","SOLUSD",1769162391883,2.07079006,127.13,127.09,0.40501629]
["bitfinex","SOLUSD",1769162392387,2.07079006,127.12,127.09,0.40501629]
["bitfinex","SOLUSD",1769162393704,2.01078767,127.12,127.09,0.40501629]
["bitfinex","SOLUSD",1769162395811,2.01078767,127.12,127.09,2.94249102]
["bitfinex","SOLUSD",1769162398109,2.01078767,127.12,127.09,2.53747473]
["bitfinex","SOLUSD",1769162398294,2.01078767,127.12,127.08,3.00053184]
["bitfinex","SOLUSD",1769162399195,2.01078767,127.12,127.08,2.53747473]
["bitfinex","SOLUSD",1769162399522,2.07079006,127.11,127.07,2.53747473]
["bitfinex","SOLUSD",1769162399702,2.01079,127.11,127.07,2.53747473]
["bitfinex","SOLUSD",1769162400110,2.01079,127.11,127.07,3.06010634]
["bitfinex","SOLUSD",1769162400297,2.01079,127.11,127.08,2.53747473]
["bitfinex","SOLUSD",1769162400481,1.8907791,127.11,127.08,3.06010634]
["bitfinex","SOLUSD",1769162400683,1.8907791,127.11,127.08,0.52263161]
["bitfinex","SOLUSD",1769162401324,1.8907791,127.11,127.07,3.17990812]
["bitfinex","SOLUSD",1769162401498,1.8907791,127.11,127.07,0.64243339]
["bitfinex","SOLUSD",1769162401809,1.8907791,127.11,127.07,3.17990812]
["bitfinex","SOLUSD",1769162401994,1.8907791,127.11,127.08,3.17949705]
["bitfinex","SOLUSD",1769162402912,1.95910222,127.13,127.1,3.17929505]
["bitfinex","SOLUSD",1769162403122,1.95910222,127.13,127.11,2.53747473]
["bitfinex","SOLUSD",1769162403333,1.95910222,127.13,127.1,3.17929505]
["bitfinex","SOLUSD",1769162404116,1.95910222,127.13,127.1,2.53747473]
["bitfinex","SOLUSD",1769162404426,1.95910222,127.13,127.09,0.64162064]
["bitfinex","SOLUSD",1769162404593,1.95910222,127.13,127.09,3.17909537]
["bitfinex","SOLUSD",1769162404794,1.95910222,127.13,127.1,2.53747473]
["bitfinex","SOLUSD",1769162405611,1.95910222,127.13,127.09,3.17909537]
["bitfinex","SOLUSD",1769162405816,1.95910222,127.13,127.09,2.53747473]
["bitfinex","SOLUSD",1769162406197,2.01228594,127.12,127.09,3.17824493]
["bitfinex","SOLUSD",1769162407047,2.01228594,127.12,127.09,0.6407702]
["bitfinex","SOLUSD",1769162408192,2.01228594,127.12,127.09,3.17824493]
["bitfinex","SOLUSD",1769162408611,2.01228594,127.14,127.1,3.17719525]
["bitfinex","SOLUSD",1769162409818,2.01228594,127.14,127.11,2.53747473]
["bitfinex","SOLUSD",1769162411320,2.01228594,127.14,127.1,3.17719525]
["bitfinex","SOLUSD",1769162412324,2.01228594,127.14,127.1,0.63972052]
["bitfinex","SOLUSD",1769162412523,2.01228594,127.13,127.09,3.17618134]
["bitfinex","SOLUSD",1769162413210,2.01228594,127.13,127.1,2.53747473]
["bitfinex","SOLUSD",1769162413611,2.01228594,127.13,127.09,3.17618134]
["bitfinex","SOLUSD",1769162413925,2.01228594,127.13,127.09,2.53747473]
["bitfinex","SOLUSD",1769162414126,2.01228594,127.13,127.08,64.27552465]
["bitfinex","SOLUSD",1769162414313,2.01228594,127.13,127.09,0.63804992]
["bitfinex","SOLUSD",1769162414501,2.01228594,127.13,127.09,3.17552465]
["bitfinex","SOLUSD",1769162418024,2.01228594,127.17,127.12,2.53747473]
["bitfinex","SOLUSD",1769162418226,2.01228594,127.17,127.14,2.53747473]
["bitfinex","SOLUSD",1769162419030,2.01228594,127.17,127.15,2.53747473]
["bitfinex","SOLUSD",1769162419913,2.01228594,127.17,127.14,3.17394781]
["bitfinex","SOLUSD",1769162420322,2.01228594,127.17,127.14,2.53747473]
["bitfinex","SOLUSD",1769162420630,2.53747473,127.19,127.16,2.53747473]
["bitfinex","SOLUSD",1769162420631,2.01228594,127.19,127.16,2.53747473]
["bitfinex","SOLUSD",1769162421218,2.01228594,127.19,127.15,3.17364323]
["bitfinex","SOLUSD",1769162421531,2.01228594,127.19,127.16,2.53747473]
["bitfinex","SOLUSD",1769162421941,2.01228594,127.19,127.17,2.53747473]
["bitfinex","SOLUSD",1769162423230,2.01228594,127.19,127.16,0.63556979]
["bitfinex","SOLUSD",1769162423434,2.01228594,127.19,127.16,2.53747473]
["bitfinex","SOLUSD",1769162425229,2.01228594,127.19,127.14,2.53747473]
["bitfinex","SOLUSD",1769162425230,2.01228594,127.18,127.14,2.53747473]
["bitfinex","SOLUSD",1769162431456,2.01228594,127.18,127.1,0.63304036]
["bitfinex","SOLUSD",1769162431739,2.53747473,127.19,127.09,8.50105244]
["bitfinex","SOLUSD",1769162431740,2.53747473,127.13,127.09,8.50105244]
["bitfinex","SOLUSD",1769162431926,2.10955281,127.13,127.09,11.03852717]
["bitfinex","SOLUSD",1769162432119,2.10955281,127.13,127.09,3.17024993]
["bitfinex","SOLUSD",1769162435817,2.10955281,127.13,127.09,0.6327752]
["bitfinex","SOLUSD",1769162436027,2.10955281,127.14,127.1,3.16896914]
["bitfinex","SOLUSD",1769162437942,2.10955281,127.15,127.12,0.63100245]
["bitfinex","SOLUSD",1769162438246,2.10955281,127.15,127.12,3.16847718]
["bitfinex","SOLUSD",1769162438934,2.10955281,127.16,127.12,3.16847718]
["bitfinex","SOLUSD",1769162443566,2.10955281,127.17,127.14,3.16706771]
["bitfinex","SOLUSD",1769162444442,2.10955281,127.17,127.13,3.16706771]
["bitfinex","SOLUSD",1769162445030,2.10955281,127.17,127.14,2.53747473]
["bitfinex","SOLUSD",1769162450953,2.10955281,127.17,127.14,2.53689479]
["bitfinex","SOLUSD",1769162451152,2.10955281,127.17,127.14,3.16496223]
["bitfinex","SOLUSD",1769162451353,2.10955281,127.17,127.15,2.53689479]
["bitfinex","SOLUSD",1769162451740,2.10955281,127.17,127.14,3.16496223]
["bitfinex","SOLUSD",1769162453478,2.10955281,127.17,127.13,3.16454854]
["bitfinex","SOLUSD",1769162456869,2.10955281,127.17,127.14,0.62685452]
["bitfinex","SOLUSD",1769162457093,2.10955281,127.17,127.14,3.16374931]
["bitfinex","SOLUSD",1769162462480,2.04038107,127.16,127.13,0.62572282]
["bitfinex","SOLUSD",1769162465488,2.04038107,127.15,127.11,61.72518571]
["bitfinex","SOLUSD",1769162465686,2.04038107,127.15,127.1,2.53689479]
["bitfinex","SOLUSD",1769162465687,2.04038107,127.14,127.1,3.16173264]
["bitfinex","SOLUSD",1769162465860,2.53689479,127.14,127.09,64.32173518]
["bitfinex","SOLUSD",1769162466065,2.53689479,127.13,127.08,3.22173518]
["bitfinex","SOLUSD",1769162466586,2.53689479,127.13,127.09,0.68466944]
["bitfinex","SOLUSD",1769162467785,1.9659664,127.12,127.09,0.68466944]
["bitfinex","SOLUSD",1769162468885,1.9659664,127.12,127.08,0.68433343]
["bitfinex","SOLUSD",1769162469075,1.9659664,127.11,127.08,0.68433343]
["bitfinex","SOLUSD",1769162469682,4.50286119,127.11,127.08,0.68433343]
["bitfinex","SOLUSD",1769162469867,1.9659664,127.09,127.05,0.68416831]
["bitfinex","SOLUSD",1769162470069,1.9659664,127.09,127.06,0.68416831]
["bitfinex","SOLUSD",1769162470288,1.9659664,127.09,127.06,3.2210631]
["bitfinex","SOLUSD",1769162473790,1.9659664,127.11,127.08,0.68470727]
["bitfinex","SOLUSD",1769162474091,1.9659664,127.11,127.07,3.22160206]
["bitfinex","SOLUSD",1769162476898,1.9659664,127.13,127.09,0.68538554]
["bitfinex","SOLUSD",1769162477072,1.9659664,127.13,127.1,0.68538554]
["bitfinex","SOLUSD",1769162478898,1.9659664,127.13,127.09,3.22271963]
["bitfinex","SOLUSD",1769162479497,1.9659664,127.13,127.1,0.68582484]
["bitfinex","SOLUSD",1769162480415,1.9659664,127.13,127.09,3.2229355]
["bitfinex","SOLUSD",1769162482897,1.9659664,127.12,127.09,0.68604071]
["bitfinex","SOLUSD",1769162483285,1.9659664,127.12,127.08,2.53689479]
["bitfinex","SOLUSD",1769162483590,1.9659664,127.11,127.07,11.09299777]
["bitfinex","SOLUSD",1769162483779,1.9659664,127.11,127.08,0.68687968]
["bitfinex","SOLUSD",1769162485511,1.9659664,127.1,127.06,8.55717983]
["bitfinex","SOLUSD",1769162485681,1.90596183,127.1,127.06,8.55717983]
["bitfinex","SOLUSD",1769162486005,1.90596183,127.1,127.07,0.74728942]
["bitfinex","SOLUSD",1769162488098,1.9659664,127.09,127.06,0.74768533]
["bitfinex","SOLUSD",1769162488303,1.9659664,127.09,127.06,8.6179055]
["bitfinex","SOLUSD",1769162491214,1.9659664,127.09,127.06,11.15480029]
["bitfinex","SOLUSD",1769162491416,1.9659664,127.1,127.07,0.74826231]
["bitfinex","SOLUSD",1769162496413,1.9659664,127.1,127.06,11.15724436]
["bitfinex","SOLUSD",1769162497008,4.50286119,127.1,127.06,0.7501294]
["bitfinex","SOLUSD",1769162497191,2.04975535,127.09,127.06,0.7501294]
["bitfinex","SOLUSD",1769162498212,2.04975535,127.09,127.06,0.75072355]
["bitfinex","SOLUSD",1769162500207,2.04975535,127.09,127.06,8.62089397]
["bitfinex","SOLUSD",1769162500414,2.04975535,127.1,127.07,0.75130413]
["bitfinex","SOLUSD",1769162503921,2.04975535,127.1,127.07,0.75130413]
["bitfinex","SOLUSD",1769162505412,2.04975535,127.1,127.06,0.75269823]
["bitfinex","SOLUSD",1769162506016,2.04975535,127.1,127.06,8.62295873]
["bitfinex","SOLUSD",1769162506698,2.04975535,127.12,127.08,2.53689479]
["bitfinex","SOLUSD",1769162506898,2.04975535,127.12,127.09,0.75323371]
["bitfinex","SOLUSD",1769162508722,2.04975535,127.11,127.08,0.75375696]
["bitfinex","SOLUSD",1769162508927,2.04975535,127.1,127.07,0.75375696]
["bitfinex","SOLUSD",1769162509229,2.04975535,127.1,127.07,3.29065175]
["bitfinex","SOLUSD",1769162512918,2.04975535,127.1,127.07,3.29328396]
["bitfinex","SOLUSD",1769162518428,2.04975535,127.1,127.07,11.16295933]
["bitfinex","SOLUSD",1769162519227,2.04975535,127.1,127.08,2.539527]
["bitfinex","SOLUSD",1769162521535,2.04975535,127.11,127.08,3.29640565]
["bitfinex","SOLUSD",1769162524935,1.98187195,127.12,127.09,3.2972756]
["bitfinex","SOLUSD",1769162525230,1.98187195,127.16,127.12,0.7577486]
["bitfinex","SOLUSD",1769162525429,1.98187195,127.16,127.14,2.539527]
["bitfinex","SOLUSD",1769162527635,2.12176804,127.19,127.15,2.539527]
["bitfinex","SOLUSD",1769162531738,2.12176804,127.19,127.16,2.539527]
["bitfinex","SOLUSD",1769162532238,2.12176804,127.19,127.17,2.539527]
["bitfinex","SOLUSD",1769162533837,2.12176804,127.2,127.18,2.539527]
["bitfinex","SOLUSD",1769162535135,2.22176804,127.21,127.18,2.539527]
["bitfinex","SOLUSD",1769162539428,0.1,127.21,127.19,3.30020221]
["bitfinex","SOLUSD",1769162542330,0.1,127.21,127.19,2.539527]
["bitfinex","SOLUSD",1769162545250,0.1,127.21,127.19,3.30123804]
["bitfinex","SOLUSD",1769162545443,0.1,127.21,127.2,2.539527]
["bitfinex","SOLUSD",1769162546161,0.1,127.23,127.2,3.30140381]
["bitfinex","SOLUSD",1769162546348,0.1,127.23,127.21,2.539527]
["bitfinex","SOLUSD",1769162546657,2.22176804,127.23,127.21,2.539527]
["bitfinex","SOLUSD",1769162547355,0.1,127.23,127.22,0.76204067]
["bitfinex","SOLUSD",1769162547543,0.1,127.25,127.23,0.76220265]
["bitfinex","SOLUSD",1769162547742,0.1,127.25,127.24,2.539527]
["bitfinex","SOLUSD",1769162550356,0.1,127.25,127.23,3.30172965]
["bitfinex","SOLUSD",1769162551058,0.1,127.25,127.24,2.539527]
["bitfinex","SOLUSD",1769162551963,2.12416515,127.25,127.23,2.539527]
["bitfinex","SOLUSD",1769162554049,2.12416515,127.25,127.24,2.539527]
["bitfinex","SOLUSD",1769162554457,0.1,127.26,127.24,3.30281258]
["bitfinex","SOLUSD",1769162554666,0.1,127.26,127.25,2.539527]
["bitfinex","SOLUSD",1769162555549,2.12416515,127.27,127.25,2.539527]
["bitfinex","SOLUSD",1769162557364,2.12416515,127.27,127.24,3.30281258]
["bitfinex","SOLUSD",1769162559161,2.12416515,127.27,127.24,2.539527]
["bitfinex","SOLUSD",1769162560559,2.12416515,127.27,127.25,2.539527]
["bitfinex","SOLUSD",1769162560746,2.12416515,127.27,127.24,3.20381004]
["bitfinex","SOLUSD",1769162563369,0.1,127.27,127.25,3.20407957]
["bitfinex","SOLUSD",1769162563965,2.12416515,127.27,127.25,2.539527]
["bitfinex","SOLUSD",1769162569578,0.1,127.27,127.25,3.20485178]
["bitfinex","SOLUSD",1769162570664,0.1,127.27,127.25,11.06330917]
["bitfinex","SOLUSD",1769162570970,0.1,127.27,127.26,3.20509751]
["bitfinex","SOLUSD",1769162571150,2.12416515,127.29,127.26,3.20509751]
["bitfinex","SOLUSD",1769162571350,2.12416515,127.29,127.26,2.539527]
["bitfinex","SOLUSD",1769162571772,2.12416515,127.29,127.27,2.539527]
["bitfinex","SOLUSD",1769162572678,2.12416515,127.29,127.25,11.0635549]
["bitfinex","SOLUSD",1769162573765,2.12416515,127.29,127.25,3.20509751]
["bitfinex","SOLUSD",1769162574566,2.12416515,127.29,127.26,2.539527]
["bitfinex","SOLUSD",1769162574881,2.12416515,127.29,127.26,2.53212292]
["bitfinex","SOLUSD",1769162575775,2.12416515,127.29,127.26,3.19828349]
["bitfinex","SOLUSD",1769162577269,2.12416515,127.29,127.27,2.53212292]
["bitfinex","SOLUSD",1769162577578,0.1,127.29,127.27,3.19839747]
["bitfinex","SOLUSD",1769162578458,2.12416515,127.29,127.27,3.19839747]
["bitfinex","SOLUSD",1769162578882,2.12416515,127.29,127.27,2.53212292]
["bitfinex","SOLUSD",1769162586486,0.1,127.29,127.28,2.53212292]
["bitfinex","SOLUSD",1769162586686,0.1,127.31,127.29,0.66754434]
["bitfinex","SOLUSD",1769162586877,2.14465122,127.33,127.3,2.53212292]
["bitfinex","SOLUSD",1769162587071,2.14465122,127.33,127.31,2.53212292]
["bitfinex","SOLUSD",1769162587284,2.14465122,127.33,127.3,2.53212292]
["bitfinex","SOLUSD",1769162587984,2.14465122,127.33,127.29,0.66754434]
["bitfinex","SOLUSD",1769162588182,2.14465122,127.33,127.29,3.19966726]
["bitfinex","SOLUSD",1769162589890,2.14465122,127.33,127.3,2.53212292]
["bitfinex","SOLUSD",1769162591074,0.1,127.33,127.31,3.20005288]
["bitfinex","SOLUSD",1769162591271,2.14465122,127.33,127.31,2.53212292]
["bitfinex","SOLUSD",1769162591681,2.14465122,127.34,127.32,2.53212292]
["bitfinex","SOLUSD",1769162591892,2.04465122,127.35,127.33,2.53212292]
["bitfinex","SOLUSD",1769162593294,2.04465122,127.34,127.3,8.5231928]
["bitfinex","SOLUSD",1769162593498,2.04465122,127.34,127.3,11.05531572]
["bitfinex","SOLUSD",1769162595271,2.04465122,127.34,127.3,10.38719952]
["bitfinex","SOLUSD",1769162596795,2.04465122,127.34,127.29,8.52410966]
["bitfinex","SOLUSD",1769162596987,2.04465122,127.34,127.3,2.53212292]
["bitfinex","SOLUSD",1769162600899,2.04465122,127.34,127.3,10.38754319]
["bitfinex","SOLUSD",1769162601100,2.04465122,127.34,127.31,2.53212292]
["bitfinex","SOLUSD",1769162601409,2.04465122,127.34,127.33,2.53212292]
["bitfinex","SOLUSD",1769162602220,0.1,127.37,127.33,4.5668464]
["bitfinex","SOLUSD",1769162602399,0.1,127.37,127.34,2.53212292]
["bitfinex","SOLUSD",1769162603408,0.1,127.37,127.33,4.5668464]
["bitfinex","SOLUSD",1769162604110,2.04465122,127.36,127.33,4.5668464]
["bitfinex","SOLUSD",1769162604307,2.04465122,127.36,127.34,2.53212292]
["bitfinex","SOLUSD",1769162606104,2.04465122,127.36,127.33,4.5668464]
["bitfinex","SOLUSD",1769162612991,2.04465122,127.36,127.34,2.53212292]
["bitfinex","SOLUSD",1769162624924,2.04465122,127.36,127.33,2.03472348]
["bitfinex","SOLUSD",1769162624925,2.04465122,127.36,127.33,4.5668464]
["bitfinex","SOLUSD",1769162625230,1.98651939,127.35,127.31,4.6350507]
["bitfinex","SOLUSD",1769162625412,1.98651939,127.34,127.3,65.7350507]
["bitfinex","SOLUSD",1769162625612,1.98651939,127.34,127.3,4.6350507]
["bitfinex","SOLUSD",1769162625813,1.98651939,127.34,127.31,4.6350507]
["bitfinex","SOLUSD",1769162632115,1.98651939,127.34,127.32,2.53212292]
["bitfinex","SOLUSD",1769162634937,1.98651939,127.34,127.32,2.52975664]
["bitfinex","SOLUSD",1769162635334,2.08651939,127.37,127.34,2.10292778]
["bitfinex","SOLUSD",1769162635634,2.08651939,127.37,127.34,2.52975664]
["bitfinex","SOLUSD",1769162635809,2.08651939,127.37,127.33,2.52975664]
["bitfinex","SOLUSD",1769162636230,2.08651939,127.37,127.34,2.52975664]
["bitfinex","SOLUSD",1769162641115,2.08651939,127.37,127.34,3.07927014]
["bitfinex","SOLUSD",1769162642448,2.08651939,127.37,127.34,0.5495135]
["bitfinex","SOLUSD",1769162643641,2.08651939,127.37,127.33,3.08167915]
["bitfinex","SOLUSD",1769162644945,2.06544694,127.35,127.32,0.55348275]
["bitfinex","SOLUSD",1769162651248,2.06544694,127.35,127.31,10.94304326]
["bitfinex","SOLUSD",1769162652148,2.06544694,127.35,127.31,3.08842489]
["bitfinex","SOLUSD",1769162652343,2.06246295,127.34,127.31,0.55937539]
["bitfinex","SOLUSD",1769162653260,2.06246295,127.34,127.3,10.94517259]
["bitfinex","SOLUSD",1769162655061,2.06246295,127.34,127.3,10.38509818]
["bitfinex","SOLUSD",1769162655240,2.06246295,127.34,127.31,3.0912051]
["bitfinex","SOLUSD",1769162656741,2.06246295,127.34,127.31,0.56144846]
["bitfinex","SOLUSD",1769162656960,2.06246295,127.34,127.31,3.0912051]
["bitfinex","SOLUSD",1769162659954,2.06246295,127.34,127.31,2.52975664]
["bitfinex","SOLUSD",1769162661264,2.06246295,127.34,127.31,0.56538516]
["bitfinex","SOLUSD",1769162661560,2.06246295,127.34,127.3,10.95048334]
["bitfinex","SOLUSD",1769162662635,2.06246295,127.34,127.3,2.52975664]
["bitfinex","SOLUSD",1769162662949,2.06246295,127.33,127.29,10.95247055]
["bitfinex","SOLUSD",1769162665765,2.06246295,127.33,127.29,0.56663791]
["bitfinex","SOLUSD",1769162665978,2.06246295,127.32,127.28,3.09822024]
["bitfinex","SOLUSD",1769162670140,2.52975664,127.31,127.26,10.95834561]
["bitfinex","SOLUSD",1769162670467,2.00246003,127.3,127.27,0.57080147]
["bitfinex","SOLUSD",1769162670650,1.90492646,127.3,127.27,0.57080147]
["bitfinex","SOLUSD",1769162671351,1.90492646,127.3,127.27,3.10055811]
["bitfinex","SOLUSD",1769162673065,1.90492646,127.3,127.27,0.57080147]
["bitfinex","SOLUSD",1769162678573,2.03539284,127.29,127.26,8.59140181]
["bitfinex","SOLUSD",1769162680675,1.9753906,127.29,127.26,8.59140181]
["bitfinex","SOLUSD",1769162686165,1.9753906,127.29,127.24,3.32855657]
["bitfinex","SOLUSD",1769162686365,1.9753906,127.29,127.25,0.79879993]
["bitfinex","SOLUSD",1769162687353,1.85538476,127.29,127.25,0.79879993]
["bitfinex","SOLUSD",1769162687561,1.79538402,127.29,127.25,0.79879993]
["bitfinex","SOLUSD",1769162688554,1.79538402,127.29,127.26,3.50991271]
["bitfinex","SOLUSD",1769162689163,1.73538276,127.29,127.26,3.50991271]
["bitfinex","SOLUSD",1769162690984,1.73538276,127.29,127.26,11.36782172]
["bitfinex","SOLUSD",1769162691757,2.03539284,127.3,127.27,3.57252133]
["bitfinex","SOLUSD",1769162693577,2.03539284,127.3,127.27,1.04276469]
["bitfinex","SOLUSD",1769162694880,2.03539284,127.3,127.26,11.43438155]
["bitfinex","SOLUSD",1769162696784,2.03539284,127.3,127.27,1.04584522]
["bitfinex","SOLUSD",1769162707991,2.05184625,127.32,127.28,1.05306358]
["bitfinex","SOLUSD",1769162708183,2.05184625,127.36,127.32,1.05306358]
["bitfinex","SOLUSD",1769162708487,2.05184625,127.36,127.32,3.58490082]
["bitfinex","SOLUSD",1769162711302,2.05184625,127.36,127.33,2.53183724]
["bitfinex","SOLUSD",1769162712998,2.05184625,127.36,127.34,2.53183724]
["bitfinex","SOLUSD",1769162718702,0.1,127.38,127.35,4.44637721]
["bitfinex","SOLUSD",1769162718902,0.1,127.38,127.36,2.53183724]
["bitfinex","SOLUSD",1769162720684,2.15184625,127.38,127.36,2.53183724]
["bitfinex","SOLUSD",1769162722324,0.1,127.39,127.37,1.91453997]
["bitfinex","SOLUSD",1769162722483,0.1,127.42,127.39,2.53183724]
["bitfinex","SOLUSD",1769162722484,2.05184625,127.41,127.39,2.53183724]
["bitfinex","SOLUSD",1769162722689,2.05184625,127.41,127.38,2.53183724]
["bitfinex","SOLUSD",1769162723078,2.05184625,127.41,127.39,2.53183724]
["bitfinex","SOLUSD",1769162724214,2.05184625,127.41,127.39,4.44637721]
["bitfinex","SOLUSD",1769162724506,2.05184625,127.41,127.4,2.53183724]
["bitfinex","SOLUSD",1769162725520,2.05184625,127.41,127.39,4.44637721]
["bitfinex","SOLUSD",1769162727909,2.05184625,127.41,127.39,1.91453997]
["bitfinex","SOLUSD",1769162728088,2.15184625,127.42,127.4,2.53183724]
["bitfinex","SOLUSD",1769162728287,2.15184625,127.42,127.39,4.44637721]
["bitfinex","SOLUSD",1769162731714,2.15184625,127.42,127.37,2.07526444]
["bitfinex","SOLUSD",1769162731907,2.15184625,127.42,127.38,2.53183724]
["bitfinex","SOLUSD",1769162732217,2.15184625,127.42,127.38,4.60710168]
["bitfinex","SOLUSD",1769162735611,2.15184625,127.42,127.39,2.53183724]
["bitfinex","SOLUSD",1769162739721,2.15184625,127.42,127.4,2.07526444]
["bitfinex","SOLUSD",1769162741519,2.15184625,127.42,127.39,4.60710168]
["bitfinex","SOLUSD",1769162750232,2.15184625,127.42,127.39,2.53183724]
["bitfinex","SOLUSD",1769162750716,2.15184625,127.42,127.39,4.60710168]
["bitfinex","SOLUSD",1769162754633,2.15184625,127.42,127.39,2.53183724]
["bitfinex","SOLUSD",1769162755015,2.05007439,127.41,127.37,2.07526444]
["bitfinex","SOLUSD",1769162755207,2.05007439,127.41,127.37,4.60234488]
["bitfinex","SOLUSD",1769162756447,2.05007439,127.41,127.38,2.52708044]
["bitfinex","SOLUSD",1769162756739,2.05007439,127.41,127.37,4.60234488]
["bitfinex","SOLUSD",1769162758242,2.05007439,127.41,127.38,2.52708044]
["bitfinex","SOLUSD",1769162758645,2.05007439,127.41,127.38,4.60234488]
["bitfinex","SOLUSD",1769162760642,2.05007439,127.41,127.38,2.52708044]
["bitfinex","SOLUSD",1769162761141,2.05007439,127.41,127.38,4.60234488]
["bitfinex","SOLUSD",1769162762644,2.05007439,127.41,127.39,1.81454242]
["bitfinex","SOLUSD",1769162762852,2.07338206,127.42,127.39,4.34162286]
["bitfinex","SOLUSD",1769162763538,2.07338206,127.42,127.4,1.81454242]
["bitfinex","SOLUSD",1769162764253,2.07338206,127.42,127.39,4.34162286]
["bitfinex","SOLUSD",1769162768751,2.07338206,127.42,127.39,1.81454242]
["bitfinex","SOLUSD",1769162772364,0.1,127.42,127.4,1.9226059]
["bitfinex","SOLUSD",1769162772657,1.9348199,127.43,127.4,1.9226059]
["bitfinex","SOLUSD",1769162775153,1.9348199,127.43,127.39,4.44968634]
["bitfinex","SOLUSD",1769162775661,1.9348199,127.43,127.4,1.9226059]
["bitfinex","SOLUSD",1769162776474,1.9348199,127.43,127.4,4.44968634]
["bitfinex","SOLUSD",1769162776765,0.1,127.43,127.41,4.44968634]
["bitfinex","SOLUSD",1769162777057,1.9348199,127.43,127.41,4.44968634]
["bitfinex","SOLUSD",1769162777641,1.9348199,127.43,127.41,2.52708044]
["bitfinex","SOLUSD",1769162780151,0.1,127.43,127.41,4.44968634]
["bitfinex","SOLUSD",1769162780469,1.9348199,127.43,127.41,4.44968634]
["bitfinex","SOLUSD",1769162780672,1.9348199,127.43,127.41,2.52708044]
["bitfinex","SOLUSD",1769162780844,1.9348199,127.43,127.4,4.44968634]
["bitfinex","SOLUSD",1769162781865,0.1,127.43,127.41,1.9226059]
["bitfinex","SOLUSD",1769162782392,1.9348199,127.43,127.41,1.9226059]
["bitfinex","SOLUSD",1769162783360,1.9348199,127.43,127.41,4.44968634]
["bitfinex","SOLUSD",1769162784665,0.1,127.43,127.41,4.44968634]
["bitfinex","SOLUSD",1769162784848,1.9348199,127.43,127.41,2.52708044]
["bitfinex","SOLUSD",1769162785775,1.9348199,127.43,127.39,4.44968634]
["bitfinex","SOLUSD",1769162785983,1.8348199,127.42,127.38,4.44968634]
["bitfinex","SOLUSD",1769162786956,1.8348199,127.42,127.39,1.9226059]
["bitfinex","SOLUSD",1769162791601,1.8348199,127.42,127.38,1.9226059]
["bitfinex","SOLUSD",1769162791751,1.8348199,127.41,127.37,4.44968634]
["bitfinex","SOLUSD",1769162793256,1.8348199,127.41,127.38,1.89506509]
["bitfinex","SOLUSD",1769162800082,1.8348199,127.41,127.37,4.42214553]
["bitfinex","SOLUSD",1769162800484,1.8348199,127.41,127.38,1.89506509]
["bitfinex","SOLUSD",1769162805390,1.8348199,127.41,127.37,4.42214553]
["bitfinex","SOLUSD",1769162805593,1.8348199,127.41,127.37,2.52708044]
["bitfinex","SOLUSD",1769162805984,1.8348199,127.41,127.37,4.42214553]
["bitfinex","SOLUSD",1769162808289,1.8348199,127.41,127.37,2.52708044]
["bitfinex","SOLUSD",1769162808497,1.8348199,127.41,127.38,1.89506509]
["bitfinex","SOLUSD",1769162809084,1.905219,127.39,127.36,1.89506509]
["bitfinex","SOLUSD",1769162815118,1.905219,127.39,127.36,4.42214553]
["bitfinex","SOLUSD",1769162816115,1.905219,127.39,127.36,2.52708044]
["bitfinex","SOLUSD",1769162816308,1.905219,127.39,127.37,1.89506509]
["bitfinex","SOLUSD",1769162818824,1.905219,127.39,127.35,4.42338844]
["bitfinex","SOLUSD",1769162819830,1.905219,127.38,127.34,1.89506509]
["bitfinex","SOLUSD",1769162820019,1.905219,127.37,127.34,1.89506509]
["bitfinex","SOLUSD",1769162820220,1.905219,127.37,127.34,4.42338844]
["bitfinex","SOLUSD",1769162824839,1.905219,127.37,127.34,1.89506509]
["bitfinex","SOLUSD",1769162825141,1.905219,127.37,127.33,4.26780877]
["bitfinex","SOLUSD",1769162825835,2.35512651,127.36,127.33,4.26780877]
["bitfinex","SOLUSD",1769162827441,1.85512651,127.36,127.33,4.26780877]
["bitfinex","SOLUSD",1769162827647,1.85512651,127.36,127.34,2.52832335]
["bitfinex","SOLUSD",1769162828342,1.85512651,127.36,127.33,4.26780877]
["bitfinex","SOLUSD",1769162829249,1.39217493,127.36,127.33,4.26780877]
["bitfinex","SOLUSD",1769162834650,1.39217493,127.36,127.33,2.52832335]
["bitfinex","SOLUSD",1769162834858,1.39217493,127.36,127.34,1.72660422]
["bitfinex","SOLUSD",1769162835753,1.39217493,127.36,127.33,2.52832335]
["bitfinex","SOLUSD",1769162835954,1.39217493,127.36,127.33,4.25492757]
["bitfinex","SOLUSD",1769162844254,1.39217493,127.36,127.33,1.72660422]
["bitfinex","SOLUSD",1769162844554,1.39217493,127.36,127.33,4.25492757]
["bitfinex","SOLUSD",1769162844752,1.39217493,127.36,127.33,1.72660422]
["bitfinex","SOLUSD",1769162846067,1.39217493,127.36,127.3,61.1]
["bitfinex","SOLUSD",1769162846259,1.85512651,127.33,127.29,1.72660422]
["bitfinex","SOLUSD",1769162846759,1.85512651,127.33,127.29,4.25492757]
["bitfinex","SOLUSD",1769162847058,1.85512651,127.33,127.29,2.52832335]
["bitfinex","SOLUSD",1769162847243,0.5,127.32,127.3,1.72660422]
["bitfinex","SOLUSD",1769162847444,0.43999773,127.32,127.3,1.72660422]
["bitfinex","SOLUSD",1769162847843,2.29512424,127.32,127.3,1.72660422]
["bitfinex","SOLUSD",1769162848262,2.23511778,127.32,127.3,1.72660422]
["bitfinex","SOLUSD",1769162848557,1.85512651,127.32,127.3,1.72660422]
["bitfinex","SOLUSD",1769162848859,1.79512424,127.32,127.3,1.72660422]
["bitfinex","SOLUSD",1769162850553,10.38084,127.35,127.3,4.25492757]
["bitfinex","SOLUSD",1769162850739,1.85512651,127.34,127.3,4.25492757]
["bitfinex","SOLUSD",1769162850933,2.52832335,127.34,127.3,1.72660422]
["bitfinex","SOLUSD",1769162851137,1.85512651,127.33,127.3,1.72660422]
["bitfinex","SOLUSD",1769162852662,0.5,127.32,127.3,1.72660422]
["bitfinex","SOLUSD",1769162853164,0.5,127.32,127.3,4.25492757]
["bitfinex","SOLUSD",1769162855047,0.43999773,127.32,127.3,4.25492757]
["bitfinex","SOLUSD",1769162858166,1.85512651,127.33,127.3,1.72660422]
["bitfinex","SOLUSD",1769162859167,10.38084,127.35,127.31,1.80587713]
["bitfinex","SOLUSD",1769162859168,1.83298224,127.35,127.31,1.80587713]
["bitfinex","SOLUSD",1769162859367,1.83298224,127.35,127.31,4.33420048]
["bitfinex","SOLUSD",1769162863371,0.5,127.34,127.31,4.33420048]
["bitfinex","SOLUSD",1769162863562,2.33298224,127.34,127.31,4.33420048]
["bitfinex","SOLUSD",1769162865175,2.33298224,127.34,127.31,1.80587713]
["bitfinex","SOLUSD",1769162865377,2.33298224,127.34,127.31,4.33420048]
["bitfinex","SOLUSD",1769162866868,1.83298224,127.33,127.31,2.52832335]
["bitfinex","SOLUSD",1769162867174,1.83298224,127.33,127.3,4.33420048]
["bitfinex","SOLUSD",1769162870980,1.83298224,127.33,127.3,1.80587713]
["bitfinex","SOLUSD",1769162871158,1.83298224,127.33,127.3,4.33420048]
["bitfinex","SOLUSD",1769162871477,1.83298224,127.33,127.31,1.80587713]
["bitfinex","SOLUSD",1769162872080,1.83298224,127.33,127.31,4.33420048]
["bitfinex","SOLUSD",1769162876583,1.83298224,127.33,127.31,1.80587713]
["bitfinex","SOLUSD",1769162876788,1.83298224,127.33,127.29,4.33420048]
["bitfinex","SOLUSD",1769162877097,1.83298224,127.33,127.3,1.80587713]
["bitfinex","SOLUSD",1769162878583,1.83298224,127.32,127.29,1.80587713]
["bitfinex","SOLUSD",1769162882263,1.83298224,127.32,127.29,4.33686836]
["bitfinex","SOLUSD",1769162882468,1.83298224,127.32,127.29,4.26257457]
["bitfinex","SOLUSD",1769162885199,1.77298079,127.32,127.29,4.26257457]
["bitfinex","SOLUSD",1769162885398,1.77298079,127.32,127.29,1.73158334]
["bitfinex","SOLUSD",1769162885706,1.77298079,127.32,127.29,4.26257457]
["bitfinex","SOLUSD",1769162886288,1.77298079,127.32,127.3,2.53099123]
["bitfinex","SOLUSD",1769162886704,1.77298079,127.32,127.29,4.26257457]
["bitfinex","SOLUSD",1769162889895,1.8262266,127.33,127.3,4.21374781]
["bitfinex","SOLUSD",1769162891705,1.8262266,127.32,127.28,4.21374781]
["bitfinex","SOLUSD",1769162892004,1.8262266,127.32,127.29,1.68275658]
["bitfinex","SOLUSD",1769162892810,1.8262266,127.32,127.29,4.21374781]
["bitfinex","SOLUSD",1769162893820,1.8262266,127.32,127.29,1.68275658]
["bitfinex","SOLUSD",1769162896198,0.5,127.31,127.29,1.68275658]
["bitfinex","SOLUSD",1769162897317,0.5,127.31,127.3,1.68275658]
["bitfinex","SOLUSD",1769162899521,0.5,127.31,127.29,1.68275658]
["bitfinex","SOLUSD",1769162899707,2.3262266,127.31,127.28,4.21374781]
["bitfinex","SOLUSD",1769162900520,1.8262266,127.3,127.28,4.21374781]
["bitfinex","SOLUSD",1769162901103,1.8262266,127.3,127.27,1.68275658]
["bitfinex","SOLUSD",1769162901498,1.8262266,127.3,127.26,4.41374781]
["bitfinex","SOLUSD",1769162903029,1.8262266,127.29,127.26,0.2]
["bitfinex","SOLUSD",1769162903602,1.8262266,127.29,127.26,1.88275658]
["bitfinex","SOLUSD",1769162904513,1.8262266,127.29,127.26,0.2]
["bitfinex","SOLUSD",1769162910836,1.8262266,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769162920459,1.68815051,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769162920747,1.68815051,127.27,127.23,0.2]
["bitfinex","SOLUSD",1769162920748,1.68815051,127.26,127.23,0.2]
["bitfinex","SOLUSD",1769162921266,1.68815051,127.26,127.23,1.91135538]
["bitfinex","SOLUSD",1769162923223,1.68815051,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769162923548,1.68815051,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769162926255,1.68815051,127.23,127.21,1.91135538]
["bitfinex","SOLUSD",1769162927949,1.56813589,127.23,127.21,1.91135538]
["bitfinex","SOLUSD",1769162928120,1.56813589,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769162929550,1.56813589,127.23,127.2,0.2]
["bitfinex","SOLUSD",1769162929852,2.53099123,127.23,127.2,0.2]
["bitfinex","SOLUSD",1769162930048,1.68815051,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769162932431,1.68815051,127.2,127.16,1.91135538]
["bitfinex","SOLUSD",1769162932852,1.68815051,127.2,127.16,4.44234661]
["bitfinex","SOLUSD",1769162933059,1.68815051,127.2,127.17,2.53099123]
["bitfinex","SOLUSD",1769162933247,1.68815051,127.2,127.18,4.24234661]
["bitfinex","SOLUSD",1769162934069,1.68815051,127.2,127.18,1.71135538]
["bitfinex","SOLUSD",1769162935668,1.68815051,127.21,127.18,1.71135538]
["bitfinex","SOLUSD",1769162938802,1.68815051,127.23,127.2,1.71135538]
["bitfinex","SOLUSD",1769162939074,1.68815051,127.23,127.2,4.24622902]
["bitfinex","SOLUSD",1769162939275,1.68815051,127.23,127.2,1.71135538]
["bitfinex","SOLUSD",1769162942974,1.68815051,127.23,127.21,1.73465545]
["bitfinex","SOLUSD",1769162943178,1.76332256,127.24,127.21,1.73465545]
["bitfinex","SOLUSD",1769162945490,120.45380828,127.26,127.22,1.70955559]
["bitfinex","SOLUSD",1769162945792,1.65416938,127.25,127.22,1.70955559]
["bitfinex","SOLUSD",1769162951797,1.65416938,127.26,127.22,1.70955559]
["bitfinex","SOLUSD",1769162951997,1.65416938,127.26,127.24,1.70955559]
["bitfinex","SOLUSD",1769162952595,1.65416938,127.26,127.23,1.70955559]
["bitfinex","SOLUSD",1769162952901,1.65416938,127.25,127.22,1.70955559]
["bitfinex","SOLUSD",1769162955807,1.65416938,127.25,127.22,4.24442923]
["bitfinex","SOLUSD",1769162959304,1.65416938,127.25,127.22,1.70955559]
["bitfinex","SOLUSD",1769162962204,1.65416938,127.25,127.21,4.24442923]
["bitfinex","SOLUSD",1769162962409,1.65416938,127.25,127.21,1.70955559]
["bitfinex","SOLUSD",1769162964698,1.65416938,127.24,127.2,4.24442923]
["bitfinex","SOLUSD",1769162964898,1.65416938,127.24,127.2,1.70955559]
["bitfinex","SOLUSD",1769162967013,1.65416938,127.24,127.2,4.24442923]
["bitfinex","SOLUSD",1769162968491,1.65416938,127.24,127.2,1.70955559]
["bitfinex","SOLUSD",1769162969811,1.65416938,127.24,127.21,1.70769817]
["bitfinex","SOLUSD",1769162970216,1.65416938,127.24,127.21,4.24257181]
["bitfinex","SOLUSD",1769162971921,1.65416938,127.24,127.21,1.70769817]
["bitfinex","SOLUSD",1769162985126,1.75445603,127.26,127.22,1.78288256]
["bitfinex","SOLUSD",1769162985329,1.75445603,127.26,127.23,1.78288256]
["bitfinex","SOLUSD",1769162994736,1.75445603,127.27,127.24,1.78288256]
["bitfinex","SOLUSD",1769162995332,1.75445603,127.27,127.23,4.3177562]
["bitfinex","SOLUSD",1769162998943,1.75445603,127.27,127.23,4.31634199]
["bitfinex","SOLUSD",1769162999442,1.75445603,127.27,127.24,1.78288256]
["bitfinex","SOLUSD",1769163000245,1.75445603,127.28,127.25,1.78288256]
["bitfinex","SOLUSD",1769163000537,1.75445603,127.28,127.25,4.31634199]
["bitfinex","SOLUSD",1769163001648,1.75445603,127.28,127.25,1.78288256]
["bitfinex","SOLUSD",1769163002943,4.24413408,127.27,127.23,1.67580294]
["bitfinex","SOLUSD",1769163003149,1.71067465,127.26,127.23,1.67580294]
["bitfinex","SOLUSD",1769163004153,1.71067465,127.27,127.23,1.67580294]
["bitfinex","SOLUSD",1769163005852,1.71067465,127.27,127.24,1.82128848]
["bitfinex","SOLUSD",1769163007247,1.71067465,127.27,127.23,1.82128848]
["bitfinex","SOLUSD",1769163007544,4.21616836,127.25,127.22,1.82128848]
["bitfinex","SOLUSD",1769163007760,1.68270893,127.25,127.22,1.82128848]
["bitfinex","SOLUSD",1769163014848,1.68270893,127.24,127.22,1.82128848]
["bitfinex","SOLUSD",1769163015042,1.68270893,127.24,127.2,2.53345943]
["bitfinex","SOLUSD",1769163015863,1.68270893,127.24,127.19,2.53345943]
["bitfinex","SOLUSD",1769163016065,1.68270893,127.24,127.2,2.53345943]
["bitfinex","SOLUSD",1769163017060,1.68270893,127.24,127.21,1.82128848]
["bitfinex","SOLUSD",1769163020344,1.68270893,127.24,127.21,4.35474791]
["bitfinex","SOLUSD",1769163021349,1.68270893,127.25,127.23,1.82128848]
["bitfinex","SOLUSD",1769163022372,1.68270893,127.25,127.22,2.53345943]
["bitfinex","SOLUSD",1769163022666,1.68270893,127.25,127.22,1.82128848]
["bitfinex","SOLUSD",1769163025370,2.53345943,127.25,127.2,4.35474791]
["bitfinex","SOLUSD",1769163025552,1.68270893,127.24,127.2,1.82128848]
["bitfinex","SOLUSD",1769163028386,1.68270893,127.24,127.2,2.53345943]
["bitfinex","SOLUSD",1769163028569,1.68270893,127.24,127.21,1.82128848]
["bitfinex","SOLUSD",1769163035274,1.71950031,127.26,127.22,1.65426871]
["bitfinex","SOLUSD",1769163036982,1.71950031,127.26,127.21,1.65426871]
["bitfinex","SOLUSD",1769163036983,1.71950031,127.25,127.21,1.65426871]
["bitfinex","SOLUSD",1769163039284,4.25295974,127.25,127.21,1.65426871]
["bitfinex","SOLUSD",1769163041585,1.71950031,127.24,127.21,1.65426871]
["bitfinex","SOLUSD",1769163042576,1.71950031,127.24,127.2,2.53345943]
["bitfinex","SOLUSD",1769163042779,1.71950031,127.24,127.2,1.65426871]
["bitfinex","SOLUSD",1769163043485,1.71950031,127.24,127.2,1.56205771]
["bitfinex","SOLUSD",1769163044088,1.71950031,127.21,127.16,2.73345943]
["bitfinex","SOLUSD",1769163044384,1.71950031,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769163052601,1.65949743,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769163059211,4.19295686,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769163059596,1.65949743,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769163061995,1.77922464,127.17,127.16,0.2]
["bitfinex","SOLUSD",1769163062491,1.77922464,127.17,127.14,1.87270111]
["bitfinex","SOLUSD",1769163062892,1.77922464,127.17,127.14,0.2]
["bitfinex","SOLUSD",1769163064711,1.77922464,127.17,127.14,1.87270111]
["bitfinex","SOLUSD",1769163065795,1.81546062,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769163066517,1.81546062,127.16,127.14,2.02377486]
["bitfinex","SOLUSD",1769163067112,1.81546062,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769163067797,1.81546062,127.16,127.13,0.2]
["bitfinex","SOLUSD",1769163067997,1.81546062,127.16,127.13,2.02377486]
["bitfinex","SOLUSD",1769163072321,1.75546045,127.16,127.13,2.02377486]
["bitfinex","SOLUSD",1769163074119,2.53718982,127.17,127.13,2.02377486]
["bitfinex","SOLUSD",1769163074422,1.81546062,127.16,127.13,2.02377486]
["bitfinex","SOLUSD",1769163078616,4.35265044,127.16,127.13,2.02377486]
["bitfinex","SOLUSD",1769163080426,1.81546062,127.14,127.11,1.82377486]
["bitfinex","SOLUSD",1769163081627,1.81546062,127.13,127.1,1.82377486]
["bitfinex","SOLUSD",1769163081824,1.6954564,127.13,127.1,1.82377486]
["bitfinex","SOLUSD",1769163084330,1.6954564,127.13,127.1,4.36096468]
["bitfinex","SOLUSD",1769163084836,1.81546062,127.12,127.09,1.82377486]
["bitfinex","SOLUSD",1769163085930,2.53925221,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769163087734,1.81546062,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769163088325,1.81546062,127.1,127.04,8.07118152]
["bitfinex","SOLUSD",1769163088326,1.81546062,127.08,127.05,1.82377486]
["bitfinex","SOLUSD",1769163091012,1.81546062,127.09,127.06,1.82377486]
["bitfinex","SOLUSD",1769163091427,2.53925221,127.09,127.05,1.82377486]
["bitfinex","SOLUSD",1769163091613,1.81546062,127.08,127.05,1.82377486]
["bitfinex","SOLUSD",1769163091815,1.81546062,127.07,127.04,2.02377486]
["bitfinex","SOLUSD",1769163092009,1.75505022,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769163092339,1.75505022,127.07,127.04,2.02110073]
["bitfinex","SOLUSD",1769163092517,1.75505022,127.08,127.05,1.82110073]
["bitfinex","SOLUSD",1769163092718,1.75505022,127.08,127.04,2.02110073]
["bitfinex","SOLUSD",1769163093145,1.75505022,127.08,127.05,1.82110073]
["bitfinex","SOLUSD",1769163096841,4.29430243,127.08,127.05,1.82110073]
["bitfinex","SOLUSD",1769163098342,1.75505022,127.07,127.05,1.82110073]
["bitfinex","SOLUSD",1769163098517,1.69504917,127.07,127.05,1.82110073]
["bitfinex","SOLUSD",1769163099034,1.69504917,127.07,127.04,0.2]
["bitfinex","SOLUSD",1769163099235,1.69504917,127.07,127.04,2.02110073]
["bitfinex","SOLUSD",1769163100027,1.57503869,127.07,127.04,2.02110073]
["bitfinex","SOLUSD",1769163100229,1.45503659,127.07,127.04,2.02110073]
["bitfinex","SOLUSD",1769163100838,2.53925221,127.08,127.04,2.02110073]
["bitfinex","SOLUSD",1769163101045,2.53925221,127.1,127.05,1.82110073]
["bitfinex","SOLUSD",1769163101520,2.53925221,127.09,127.05,1.82110073]
["bitfinex","SOLUSD",1769163102244,4.29430243,127.09,127.05,1.82110073]
["bitfinex","SOLUSD",1769163103247,1.75505022,127.09,127.05,1.82110073]
["bitfinex","SOLUSD",1769163105047,1.75505022,127.08,127.05,1.82110073]
["bitfinex","SOLUSD",1769163106745,1.69710165,127.08,127.05,1.82110073]
["bitfinex","SOLUSD",1769163106939,2.53925221,127.1,127.06,1.82110073]
["bitfinex","SOLUSD",1769163108853,1.75505022,127.09,127.06,1.82110073]
["bitfinex","SOLUSD",1769163113158,1.75505022,127.11,127.07,4.36035294]
["bitfinex","SOLUSD",1769163113455,1.75505022,127.11,127.08,1.82110073]
["bitfinex","SOLUSD",1769163115539,1.75505022,127.11,127.08,4.36035294]
["bitfinex","SOLUSD",1769163116659,1.75505022,127.11,127.08,2.53925221]
["bitfinex","SOLUSD",1769163118034,1.75505022,127.11,127.09,1.82110073]
["bitfinex","SOLUSD",1769163119560,1.75505022,127.11,127.09,4.36035294]
["bitfinex","SOLUSD",1769163119860,1.75505022,127.11,127.09,1.82110073]
["bitfinex","SOLUSD",1769163120160,1.69504864,127.11,127.09,1.82110073]
["bitfinex","SOLUSD",1769163120758,1.69504864,127.11,127.08,4.36035294]
["bitfinex","SOLUSD",1769163120958,1.69504864,127.11,127.08,4.36040104]
["bitfinex","SOLUSD",1769163122661,24.29110582,127.16,127.11,1.76449213]
["bitfinex","SOLUSD",1769163122845,18.93024394,127.16,127.13,4.30379244]
["bitfinex","SOLUSD",1769163123344,18.93024394,127.16,127.13,1.76449213]
["bitfinex","SOLUSD",1769163123558,18.93024394,127.16,127.13,4.30379244]
["bitfinex","SOLUSD",1769163124744,1.67024394,127.18,127.14,4.30379244]
["bitfinex","SOLUSD",1769163125262,1.67024394,127.18,127.15,4.30379244]
["bitfinex","SOLUSD",1769163127757,5.36086188,127.19,127.16,1.67864006]
["bitfinex","SOLUSD",1769163128064,7.14738398,127.2,127.17,4.21794037]
["bitfinex","SOLUSD",1769163128250,1.7865221,127.2,127.17,4.21794037]
["bitfinex","SOLUSD",1769163128757,1.8865221,127.22,127.19,4.21794037]
["bitfinex","SOLUSD",1769163129337,1.8865221,127.22,127.19,1.67864006]
["bitfinex","SOLUSD",1769163130562,0.1,127.22,127.2,1.67864006]
["bitfinex","SOLUSD",1769163130739,1.7865221,127.23,127.21,2.53930031]
["bitfinex","SOLUSD",1769163130939,1.8865221,127.24,127.21,4.21794037]
["bitfinex","SOLUSD",1769163131539,1.8865221,127.24,127.21,2.53930031]
["bitfinex","SOLUSD",1769163133175,0.1,127.24,127.22,1.67864006]
["bitfinex","SOLUSD",1769163133572,0.1,127.24,127.22,4.21794037]
["bitfinex","SOLUSD",1769163134373,1.8865221,127.24,127.21,4.21794037]
["bitfinex","SOLUSD",1769163134676,1.8865221,127.24,127.21,1.67864006]
["bitfinex","SOLUSD",1769163134878,1.8865221,127.24,127.19,1.67864006]
["bitfinex","SOLUSD",1769163135175,1.8865221,127.24,127.21,2.53930031]
["bitfinex","SOLUSD",1769163136578,1.8865221,127.24,127.2,4.21794037]
["bitfinex","SOLUSD",1769163138859,1.8865221,127.24,127.21,4.21794037]
["bitfinex","SOLUSD",1769163139877,1.8865221,127.24,127.22,2.53930031]
["bitfinex","SOLUSD",1769163141180,1.8865221,127.24,127.21,1.67864006]
["bitfinex","SOLUSD",1769163141181,1.8865221,127.24,127.21,4.21794037]
["bitfinex","SOLUSD",1769163141379,0.1,127.24,127.22,4.21794037]
["bitfinex","SOLUSD",1769163141557,1.8865221,127.24,127.21,4.21794037]
["bitfinex","SOLUSD",1769163142678,0.1,127.24,127.22,4.21794037]
["bitfinex","SOLUSD",1769163150182,51.47895966,127.28,127.24,1.67864006]
["bitfinex","SOLUSD",1769163150183,12.49147254,127.28,127.24,1.67864006]
["bitfinex","SOLUSD",1769163150484,12.49147254,127.28,127.25,4.21794037]
["bitfinex","SOLUSD",1769163150485,1.7865221,127.28,127.25,4.21794037]
["bitfinex","SOLUSD",1769163150860,1.7865221,127.3,127.27,1.67864006]
["bitfinex","SOLUSD",1769163151260,8.00016219,127.31,127.24,1.67864006]
["bitfinex","SOLUSD",1769163151261,1.7865221,127.27,127.24,1.67864006]
["bitfinex","SOLUSD",1769163152063,1.7865221,127.27,127.23,4.30245596]
["bitfinex","SOLUSD",1769163153086,1.7865221,127.27,127.23,1.76315565]
["bitfinex","SOLUSD",1769163153999,4.32582241,127.27,127.23,1.76315565]
["bitfinex","SOLUSD",1769163154283,1.71865227,127.26,127.23,1.76315565]
["bitfinex","SOLUSD",1769163154475,1.71865227,127.26,127.22,4.30245596]
["bitfinex","SOLUSD",1769163154784,1.71865227,127.25,127.21,4.30245596]
["bitfinex","SOLUSD",1769163154973,1.71865227,127.24,127.21,1.76315565]
["bitfinex","SOLUSD",1769163155883,1.71865227,127.24,127.2,1.76315565]
["bitfinex","SOLUSD",1769163158504,4.25795258,127.24,127.2,1.76315565]
["bitfinex","SOLUSD",1769163160985,1.71865227,127.24,127.2,4.30245596]
["bitfinex","SOLUSD",1769163161181,1.71865227,127.24,127.21,1.76315565]
["bitfinex","SOLUSD",1769163162401,1.71865227,127.24,127.21,4.30245596]
["bitfinex","SOLUSD",1769163163079,1.71865227,127.25,127.22,1.76315565]
["bitfinex","SOLUSD",1769163166500,1.71865227,127.25,127.21,2.53930031]
["bitfinex","SOLUSD",1769163166699,1.71865227,127.25,127.21,1.76315565]
["bitfinex","SOLUSD",1769163167001,1.71865227,127.24,127.21,1.76315565]
["bitfinex","SOLUSD",1769163167777,1.71865227,127.23,127.2,1.76315565]
["bitfinex","SOLUSD",1769163172115,1.71865227,127.23,127.2,4.30245596]
["bitfinex","SOLUSD",1769163172303,1.71865227,127.23,127.2,1.76315565]
["bitfinex","SOLUSD",1769163172999,1.60263807,127.23,127.2,1.76315565]
["bitfinex","SOLUSD",1769163176414,1.71865227,127.25,127.21,1.76315565]
["bitfinex","SOLUSD",1769163177311,1.71865227,127.25,127.21,4.30245596]
["bitfinex","SOLUSD",1769163177833,1.71865227,127.25,127.21,1.76315565]
["bitfinex","SOLUSD",1769163178932,1.71865227,127.25,127.21,4.30245596]
["bitfinex","SOLUSD",1769163179120,4.25795258,127.25,127.21,1.76315565]
["bitfinex","SOLUSD",1769163179325,1.71865227,127.24,127.21,1.76315565]
["bitfinex","SOLUSD",1769163181727,1.71865227,127.24,127.2,4.30245596]
["bitfinex","SOLUSD",1769163182034,1.71865227,127.24,127.21,1.80415918]
["bitfinex","SOLUSD",1769163188815,1.71865227,127.24,127.21,4.33854954]
["bitfinex","SOLUSD",1769163190333,1.83626095,127.26,127.22,1.6917981]
["bitfinex","SOLUSD",1769163190531,1.83626095,127.26,127.23,1.6917981]
["bitfinex","SOLUSD",1769163194316,1.83626095,127.26,127.23,4.22618846]
["bitfinex","SOLUSD",1769163194926,1.83626095,127.26,127.23,2.53439036]
["bitfinex","SOLUSD",1769163195131,1.83626095,127.27,127.24,1.6917981]
["bitfinex","SOLUSD",1769163198045,1.83626095,127.27,127.23,4.22618846]
["bitfinex","SOLUSD",1769163202638,1.83626095,127.26,127.23,1.6917981]
["bitfinex","SOLUSD",1769163202824,4.37065131,127.26,127.23,1.6917981]
["bitfinex","SOLUSD",1769163203948,1.83626095,127.25,127.23,1.6917981]
["bitfinex","SOLUSD",1769163204252,1.83626095,127.25,127.22,1.6917981]
["bitfinex","SOLUSD",1769163210054,1.83626095,127.25,127.23,1.6917981]
["bitfinex","SOLUSD",1769163210861,1.83626095,127.26,127.23,1.6917981]
["bitfinex","SOLUSD",1769163212259,1.83626095,127.26,127.23,4.22618846]
["bitfinex","SOLUSD",1769163212440,1.69199192,127.27,127.24,4.27164523]
["bitfinex","SOLUSD",1769163213443,1.69199192,127.29,127.26,4.27164523]
["bitfinex","SOLUSD",1769163213953,7.1528538,127.31,127.28,1.73725487]
["bitfinex","SOLUSD",1769163214155,1.69199192,127.3,127.27,1.73725487]
["bitfinex","SOLUSD",1769163214339,1.69199192,127.3,127.26,4.27164523]
["bitfinex","SOLUSD",1769163215560,1.69199192,127.3,127.27,1.73725487]
["bitfinex","SOLUSD",1769163215864,1.69199192,127.3,127.27,4.27164523]
["bitfinex","SOLUSD",1769163219961,1.79199192,127.31,127.28,4.27164523]
["bitfinex","SOLUSD",1769163224068,1.69199192,127.3,127.27,1.73725487]
["bitfinex","SOLUSD",1769163224650,1.69199192,127.3,127.26,4.27164523]
["bitfinex","SOLUSD",1769163225664,1.69199192,127.3,127.27,1.73725487]
["bitfinex","SOLUSD",1769163225971,1.69199192,127.3,127.27,1.70725558]
["bitfinex","SOLUSD",1769163227642,1.69199192,127.29,127.25,2.53439036]
["bitfinex","SOLUSD",1769163227843,1.69199192,127.29,127.25,4.27164523]
["bitfinex","SOLUSD",1769163228860,1.69199192,127.29,127.26,1.73725487]
["bitfinex","SOLUSD",1769163231662,1.69199192,127.29,127.26,4.27164523]
["bitfinex","SOLUSD",1769163233574,1.69199192,127.29,127.26,1.73725487]
["bitfinex","SOLUSD",1769163238874,1.69199192,127.29,127.25,1.73725487]
["bitfinex","SOLUSD",1769163238875,1.69199192,127.28,127.25,1.73725487]
["bitfinex","SOLUSD",1769163239089,1.69199192,127.28,127.24,4.27164523]
["bitfinex","SOLUSD",1769163240081,1.69199192,127.28,127.25,1.73725487]
["bitfinex","SOLUSD",1769163241782,1.69199192,127.28,127.25,4.27164523]
["bitfinex","SOLUSD",1769163241978,5.36086188,127.3,127.26,4.35703704]
["bitfinex","SOLUSD",1769163242171,1.83198028,127.29,127.26,1.82264668]
["bitfinex","SOLUSD",1769163243862,1.83198028,127.29,127.26,4.35703704]
["bitfinex","SOLUSD",1769163244982,1.83198028,127.29,127.26,4.3548638]
["bitfinex","SOLUSD",1769163245582,1.69680317,127.3,127.27,1.66424615]
["bitfinex","SOLUSD",1769163246881,1.79680317,127.31,127.28,1.66424615]
["bitfinex","SOLUSD",1769163249968,1.79680317,127.31,127.29,1.66424615]
["bitfinex","SOLUSD",1769163250376,17.24,127.32,127.31,1.66424615]
["bitfinex","SOLUSD",1769163250577,17.24,127.32,127.31,0.93326801]
["bitfinex","SOLUSD",1769163251387,17.24,127.32,127.29,2.53221712]
["bitfinex","SOLUSD",1769163252703,1.69680317,127.34,127.31,0.0222356]
["bitfinex","SOLUSD",1769163253890,1.69680317,127.34,127.31,2.55445272]
["bitfinex","SOLUSD",1769163254201,1.82657325,127.35,127.32,0.02201232]
["bitfinex","SOLUSD",1769163254497,1.82657325,127.35,127.32,2.55422944]
["bitfinex","SOLUSD",1769163255095,1.82657325,127.35,127.32,0.02201232]
["bitfinex","SOLUSD",1769163255598,1.82657325,127.35,127.32,2.55422944]
["bitfinex","SOLUSD",1769163258202,1.82657325,127.36,127.33,0.0321954]
["bitfinex","SOLUSD",1769163258403,1.82657325,127.36,127.32,2.56441252]
["bitfinex","SOLUSD",1769163260494,1.82657325,127.36,127.33,2.57476994]
["bitfinex","SOLUSD",1769163260675,1.92657325,127.37,127.34,2.57476994]
["bitfinex","SOLUSD",1769163262204,0.1,127.37,127.35,2.58489079]
["bitfinex","SOLUSD",1769163262380,1.92657325,127.37,127.34,2.58489079]
["bitfinex","SOLUSD",1769163262575,1.86657338,127.37,127.34,0.05267367]
["bitfinex","SOLUSD",1769163262992,1.86657338,127.37,127.33,2.5898642]
["bitfinex","SOLUSD",1769163263193,1.86657338,127.37,127.34,0.05764708]
["bitfinex","SOLUSD",1769163264305,1.86657338,127.37,127.33,2.59478048]
["bitfinex","SOLUSD",1769163265005,1.86657338,127.37,127.33,2.53221712]
["bitfinex","SOLUSD",1769163265311,1.86657338,127.37,127.32,2.59478048]
["bitfinex","SOLUSD",1769163265511,1.82657325,127.36,127.32,2.59478048]
["bitfinex","SOLUSD",1769163267489,1.70657334,127.32,127.28,2.60919311]
["bitfinex","SOLUSD",1769163268714,1.70657334,127.32,127.29,2.73388729]
["bitfinex","SOLUSD",1769163268919,1.70657334,127.32,127.29,2.53221712]
["bitfinex","SOLUSD",1769163269219,1.70657334,127.32,127.29,2.73852765]
["bitfinex","SOLUSD",1769163270419,1.76657329,127.34,127.31,2.7431147]
["bitfinex","SOLUSD",1769163270612,1.76657329,127.34,127.32,2.53221712]
["bitfinex","SOLUSD",1769163271312,1.76657329,127.34,127.31,2.53221712]
["bitfinex","SOLUSD",1769163274725,1.76657329,127.34,127.31,2.76492897]
["bitfinex","SOLUSD",1769163275106,1.76657329,127.34,127.3,2.76904043]
["bitfinex","SOLUSD",1769163275902,1.76657329,127.34,127.31,2.53221712]
["bitfinex","SOLUSD",1769163276520,1.76657329,127.34,127.3,2.53221712]
["bitfinex","SOLUSD",1769163276695,1.77935069,127.33,127.29,2.77310467]
["bitfinex","SOLUSD",1769163279620,1.77935069,127.33,127.3,2.53221712]
["bitfinex","SOLUSD",1769163279808,1.77935069,127.33,127.3,2.78501945]
["bitfinex","SOLUSD",1769163281633,1.77935069,127.33,127.3,2.53221712]
["bitfinex","SOLUSD",1769163283724,1.77935069,127.33,127.29,2.79273629]
["bitfinex","SOLUSD",1769163284024,1.77935069,127.33,127.3,2.53221712]
["bitfinex","SOLUSD",1769163284431,1.77935069,127.33,127.3,2.80398234]
["bitfinex","SOLUSD",1769163285120,1.77935069,127.33,127.29,2.80764524]
["bitfinex","SOLUSD",1769163285829,1.77935069,127.31,127.27,2.53221712]
["bitfinex","SOLUSD",1769163286025,1.77935069,127.31,127.27,2.81126607]
["bitfinex","SOLUSD",1769163287701,1.77935069,127.31,127.27,0.27904895]
["bitfinex","SOLUSD",1769163288127,1.77935069,127.3,127.27,0.27904895]
["bitfinex","SOLUSD",1769163289626,1.77935069,127.3,127.27,2.81126607]
["bitfinex","SOLUSD",1769163289808,1.77935069,127.31,127.27,2.81126607]
["bitfinex","SOLUSD",1769163290212,2.53221712,127.33,127.28,2.82533824]
["bitfinex","SOLUSD",1769163290409,1.77935069,127.32,127.28,2.82533824]
["bitfinex","SOLUSD",1769163292619,1.77935069,127.32,127.29,2.8321342]
["bitfinex","SOLUSD",1769163293933,1.77935069,127.32,127.29,2.53221712]
["bitfinex","SOLUSD",1769163294715,1.77935069,127.32,127.28,2.83547375]
["bitfinex","SOLUSD",1769163295617,1.77935069,127.32,127.29,2.84203821]
["bitfinex","SOLUSD",1769163296937,1.77935069,127.34,127.3,0.31623562]
["bitfinex","SOLUSD",1769163297143,1.77935069,127.34,127.3,2.84845274]
["bitfinex","SOLUSD",1769163300237,1.77935069,127.34,127.31,0.32558377]
["bitfinex","SOLUSD",1769163300542,1.77935069,127.36,127.32,2.85780089]
["bitfinex","SOLUSD",1769163300920,1.77935069,127.36,127.33,2.85780089]
["bitfinex","SOLUSD",1769163301526,1.77935069,127.36,127.34,2.53221712]
["bitfinex","SOLUSD",1769163303022,1.80657342,127.37,127.34,2.53221712]
["bitfinex","SOLUSD",1769163303221,1.80657342,127.37,127.34,2.86977162]
["bitfinex","SOLUSD",1769163303637,1.80657342,127.37,127.35,2.53221712]
["bitfinex","SOLUSD",1769163303840,1.80657342,127.37,127.34,2.86977162]
["bitfinex","SOLUSD",1769163305048,1.80657342,127.37,127.33,2.53221712]
["bitfinex","SOLUSD",1769163305848,1.78428046,127.36,127.32,2.53221712]
["bitfinex","SOLUSD",1769163306946,1.78428046,127.36,127.32,2.52960459]
["bitfinex","SOLUSD",1769163307972,1.78428046,127.35,127.31,2.52960459]
["bitfinex","SOLUSD",1769163309176,1.78428046,127.35,127.31,2.88682184]
["bitfinex","SOLUSD",1769163309975,1.78428046,127.35,127.31,2.52960459]
["bitfinex","SOLUSD",1769163310677,1.78428046,127.34,127.3,2.52960459]
["bitfinex","SOLUSD",1769163311376,1.78428046,127.33,127.29,2.52960459]
["bitfinex","SOLUSD",1769163312177,1.78428046,127.33,127.3,2.52960459]
["bitfinex","SOLUSD",1769163313384,1.78428046,127.33,127.31,2.52960459]
["bitfinex","SOLUSD",1769163313976,1.78428046,127.35,127.32,2.52960459]
["bitfinex","SOLUSD",1769163314187,1.78428046,127.35,127.31,0.37031978]
["bitfinex","SOLUSD",1769163314188,1.78428046,127.35,127.3,2.52960459]
["bitfinex","SOLUSD",1769163314355,1.78428046,127.34,127.3,2.52960459]
["bitfinex","SOLUSD",1769163314753,1.78428046,127.36,127.28,2.52960459]
["bitfinex","SOLUSD",1769163315082,0.04000013,127.37,127.35,2.52960459]
["bitfinex","SOLUSD",1769163316075,1.82428059,127.37,127.35,2.52960459]
["bitfinex","SOLUSD",1769163317397,1.82428059,127.37,127.33,2.52960459]
["bitfinex","SOLUSD",1769163317897,1.82428059,127.37,127.34,2.52960459]
["bitfinex","SOLUSD",1769163323564,1.82428059,127.37,127.32,2.52960459]
["bitfinex","SOLUSD",1769163323886,1.82428059,127.37,127.28,0.39207897]
["bitfinex","SOLUSD",1769163323887,1.78428046,127.33,127.28,0.39207897]
["bitfinex","SOLUSD",1769163324071,1.78428046,127.32,127.28,0.39207897]
["bitfinex","SOLUSD",1769163324271,1.78428046,127.32,127.28,2.92168356]
["bitfinex","SOLUSD",1769163324985,1.78428046,127.31,127.27,2.52960459]
["bitfinex","SOLUSD",1769163325377,5.34408856,127.33,127.24,19.64709863]
["bitfinex","SOLUSD",1769163325378,1.78428046,127.29,127.25,2.92621932]
["bitfinex","SOLUSD",1769163325789,1.78428046,127.28,127.25,2.52960459]
["bitfinex","SOLUSD",1769163326483,1.78428046,127.31,127.28,0.39884361]
["bitfinex","SOLUSD",1769163326674,1.78428046,127.32,127.27,2.9284482]
["bitfinex","SOLUSD",1769163326992,1.78428046,127.3,127.25,2.9284482]
["bitfinex","SOLUSD",1769163328285,1.78428046,127.3,127.27,2.93282946]
["bitfinex","SOLUSD",1769163329588,1.78428046,127.28,127.24,8.2644818]
["bitfinex","SOLUSD",1769163330163,1.78428046,127.28,127.24,10.79408639]
["bitfinex","SOLUSD",1769163331791,1.78428046,127.28,127.25,2.94129405]
["bitfinex","SOLUSD",1769163334685,1.84366605,127.29,127.25,8.2702101]
["bitfinex","SOLUSD",1769163334874,1.84366605,127.32,127.28,2.94739068]
["bitfinex","SOLUSD",1769163335774,1.84366605,127.32,127.28,2.52960459]
["bitfinex","SOLUSD",1769163341376,1.84366605,127.32,127.28,2.96082073]
["bitfinex","SOLUSD",1769163341589,1.84366605,127.32,127.29,2.52960459]
["bitfinex","SOLUSD",1769163342294,1.84366605,127.32,127.28,2.96082073]
["bitfinex","SOLUSD",1769163346599,4.37327064,127.33,127.29,0.44016544]
["bitfinex","SOLUSD",1769163346798,1.84366605,127.33,127.31,2.52960459]
["bitfinex","SOLUSD",1769163349606,1.84366605,127.33,127.32,2.52960459]
["bitfinex","SOLUSD",1769163349912,1.84366605,127.33,127.31,2.52960459]
["bitfinex","SOLUSD",1769163353005,1.84366605,127.33,127.29,0.45024408]
["bitfinex","SOLUSD",1769163353006,1.84366605,127.33,127.3,2.52960459]
["bitfinex","SOLUSD",1769163357211,1.84366605,127.33,127.3,2.98773001]
["bitfinex","SOLUSD",1769163361420,1.84366605,127.33,127.29,2.99371538]
["bitfinex","SOLUSD",1769163363425,1.98787456,127.31,127.27,2.99802635]
["bitfinex","SOLUSD",1769163364237,1.98787456,127.31,127.28,0.46982586]
["bitfinex","SOLUSD",1769163366828,2.52960459,127.32,127.28,0.46982586]
["bitfinex","SOLUSD",1769163368950,1.82107078,127.31,127.28,0.46982586]
["bitfinex","SOLUSD",1769163369448,1.82107078,127.31,127.28,3.00149155]
["bitfinex","SOLUSD",1769163373848,1.82107078,127.33,127.29,4.4282024]
["bitfinex","SOLUSD",1769163375432,1.82107078,127.33,127.29,1.89653671]
["bitfinex","SOLUSD",1769163375656,1.82107078,127.33,127.29,4.4282024]
["bitfinex","SOLUSD",1769163376452,1.82107078,127.34,127.31,1.89653671]
["bitfinex","SOLUSD",1769163376628,106.52107078,127.35,127.32,1.89653671]
["bitfinex","SOLUSD",1769163376957,106.52107078,127.35,127.32,4.4282024]
["bitfinex","SOLUSD",1769163376958,1.82107078,127.35,127.32,4.4282024]
["bitfinex","SOLUSD",1769163379655,1.86107091,127.37,127.34,4.4282024]
["bitfinex","SOLUSD",1769163380638,1.86107091,127.37,127.34,1.89653671]
["bitfinex","SOLUSD",1769163383956,1.86107091,127.37,127.34,4.4282024]
["bitfinex","SOLUSD",1769163396365,0.04000013,127.37,127.36,2.53166569]
["bitfinex","SOLUSD",1769163398262,1.92603219,127.36,127.31,2.01196764]
["bitfinex","SOLUSD",1769163398444,1.96603232,127.37,127.34,4.54363333]
["bitfinex","SOLUSD",1769163403972,1.96603232,127.37,127.33,4.54363333]
["bitfinex","SOLUSD",1769163406052,0.1,127.38,127.37,2.01196764]
["bitfinex","SOLUSD",1769163406452,0.1,127.38,127.36,2.01196764]
["bitfinex","SOLUSD",1769163406949,2.02603219,127.38,127.34,4.54363333]
["bitfinex","SOLUSD",1769163408564,2.02603219,127.38,127.34,2.01196764]
["bitfinex","SOLUSD",1769163410170,2.02603219,127.38,127.34,4.54363333]
["bitfinex","SOLUSD",1769163410379,2.02603219,127.38,127.35,2.53166569]
["bitfinex","SOLUSD",1769163411075,2.02603219,127.38,127.35,4.54363333]
["bitfinex","SOLUSD",1769163412477,0.1,127.38,127.37,2.01196764]
["bitfinex","SOLUSD",1769163412687,0.1,127.39,127.38,2.01196764]
["bitfinex","SOLUSD",1769163412855,0.1,127.39,127.37,4.54363333]
["bitfinex","SOLUSD",1769163414982,106.62603219,127.42,127.38,2.01196764]
["bitfinex","SOLUSD",1769163415168,1.92603219,127.41,127.38,2.01196764]
["bitfinex","SOLUSD",1769163415776,1.92603219,127.41,127.37,2.53166569]
["bitfinex","SOLUSD",1769163415777,1.92603219,127.41,127.37,4.54363333]
["bitfinex","SOLUSD",1769163417880,1.92603219,127.41,127.37,2.01196764]
["bitfinex","SOLUSD",1769163418072,1.92603219,127.41,127.37,4.54363333]
["bitfinex","SOLUSD",1769163420791,2.53166569,127.41,127.36,2.53166569]
["bitfinex","SOLUSD",1769163420986,1.92603219,127.4,127.36,2.53166569]
["bitfinex","SOLUSD",1769163421161,1.92603219,127.4,127.35,4.54363333]
["bitfinex","SOLUSD",1769163421602,1.92603219,127.39,127.35,4.54363333]
["bitfinex","SOLUSD",1769163424374,1.92603219,127.39,127.35,2.53166569]
["bitfinex","SOLUSD",1769163424700,1.92603219,127.39,127.35,4.42130678]
["bitfinex","SOLUSD",1769163425883,1.92603219,127.39,127.35,2.53166569]
["bitfinex","SOLUSD",1769163426793,1.92603219,127.39,127.35,4.49877613]
["bitfinex","SOLUSD",1769163428887,1.92603219,127.39,127.36,2.52843997]
["bitfinex","SOLUSD",1769163433201,1.89965344,127.4,127.37,1.96711044]
["bitfinex","SOLUSD",1769163433698,1.89965344,127.4,127.36,4.49555041]
["bitfinex","SOLUSD",1769163434803,1.89965344,127.4,127.36,2.52843997]
["bitfinex","SOLUSD",1769163435103,1.89965344,127.4,127.37,4.49555041]
["bitfinex","SOLUSD",1769163435527,1.89965344,127.41,127.38,1.96711044]
["bitfinex","SOLUSD",1769163435817,1.89965344,127.41,127.38,4.49555041]
["bitfinex","SOLUSD",1769163437804,1.89965344,127.41,127.37,4.49555041]
["bitfinex","SOLUSD",1769163439504,1.89965344,127.41,127.38,2.52843997]
["bitfinex","SOLUSD",1769163439704,1.89965344,127.42,127.39,4.49555041]
["bitfinex","SOLUSD",1769163440087,1.89965344,127.42,127.39,2.52843997]
["bitfinex","SOLUSD",1769163440288,1.89965344,127.42,127.38,4.49555041]
["bitfinex","SOLUSD",1769163442916,1.89965344,127.42,127.39,1.96711044]
["bitfinex","SOLUSD",1769163443215,1.89965344,127.42,127.39,4.49555041]
["bitfinex","SOLUSD",1769163443911,1.89965344,127.42,127.37,1.96711044]
["bitfinex","SOLUSD",1769163444212,1.89965344,127.41,127.37,4.49555041]
["bitfinex","SOLUSD",1769163445812,1.89965344,127.41,127.38,2.52843997]
["bitfinex","SOLUSD",1769163447220,1.89965344,127.41,127.39,1.96711044]
["bitfinex","SOLUSD",1769163447404,1.89965344,127.42,127.39,1.96711044]
["bitfinex","SOLUSD",1769163447804,1.89965344,127.42,127.38,4.49555041]
["bitfinex","SOLUSD",1769163448030,1.89965344,127.42,127.39,1.96711044]
["bitfinex","SOLUSD",1769163448194,1.89965344,127.42,127.39,4.49555041]
["bitfinex","SOLUSD",1769163452730,1.89965344,127.42,127.4,2.52843997]
["bitfinex","SOLUSD",1769163452919,1.89965344,127.42,127.39,4.49555041]
["bitfinex","SOLUSD",1769163453411,2.06731958,127.43,127.4,4.52884367]
["bitfinex","SOLUSD",1769163458332,2.06731958,127.43,127.39,4.52884367]
["bitfinex","SOLUSD",1769163458527,2.06731958,127.43,127.39,2.52843997]
["bitfinex","SOLUSD",1769163459515,2.06731958,127.43,127.39,4.52884367]
["bitfinex","SOLUSD",1769163461839,2.06731958,127.43,127.4,2.0004037]
["bitfinex","SOLUSD",1769163462738,2.06731958,127.43,127.39,4.52884367]
["bitfinex","SOLUSD",1769163463045,2.06731958,127.43,127.4,2.52843997]
["bitfinex","SOLUSD",1769163463720,2.06731958,127.43,127.4,4.52884367]
["bitfinex","SOLUSD",1769163465923,0.1,127.43,127.41,4.52884367]
["bitfinex","SOLUSD",1769163468343,0.1,127.43,127.41,2.0004037]
["bitfinex","SOLUSD",1769163469041,2.06731958,127.43,127.39,2.0004037]
["bitfinex","SOLUSD",1769163469243,2.06731958,127.43,127.4,4.52884367]
["bitfinex","SOLUSD",1769163475942,2.06731958,127.43,127.38,7.85036877]
["bitfinex","SOLUSD",1769163476241,2.06731958,127.43,127.38,4.52884367]
["bitfinex","SOLUSD",1769163477046,2.06731958,127.43,127.39,2.0004037]
["bitfinex","SOLUSD",1769163477925,1.96731958,127.42,127.39,2.0004037]
["bitfinex","SOLUSD",1769163479046,1.96731958,127.42,127.39,4.52884367]
["bitfinex","SOLUSD",1769163483962,1.96731958,127.42,127.39,2.0004037]
["bitfinex","SOLUSD",1769163486755,1.96731958,127.42,127.39,4.52884367]
["bitfinex","SOLUSD",1769163487354,1.96731958,127.42,127.4,1.93055659]
["bitfinex","SOLUSD",1769163487553,1.96731958,127.42,127.39,4.45899656]
["bitfinex","SOLUSD",1769163489764,1.96731958,127.42,127.38,1.93055659]
["bitfinex","SOLUSD",1769163489940,2.03584579,127.41,127.38,1.93055659]
["bitfinex","SOLUSD",1769163491748,2.03584579,127.41,127.38,4.45824292]
["bitfinex","SOLUSD",1769163492262,1.97584591,127.41,127.38,4.45824292]
["bitfinex","SOLUSD",1769163494965,0.1,127.43,127.38,4.45824292]
["bitfinex","SOLUSD",1769163495267,2.03584579,127.42,127.39,4.45824292]
["bitfinex","SOLUSD",1769163495763,2.03584579,127.42,127.39,1.93055659]
["bitfinex","SOLUSD",1769163495940,2.03584579,127.42,127.39,4.45824292]
["bitfinex","SOLUSD",1769163496447,2.03584579,127.42,127.39,1.93055659]
["bitfinex","SOLUSD",1769163497061,2.62768633,127.43,127.36,1.93055659]
["bitfinex","SOLUSD",1769163497062,2.03584579,127.4,127.36,1.93055659]
["bitfinex","SOLUSD",1769163497241,2.03584579,127.4,127.37,1.93055659]
["bitfinex","SOLUSD",1769163497656,2.03584579,127.4,127.37,4.45824292]
["bitfinex","SOLUSD",1769163498068,1.91584682,127.4,127.37,4.45824292]
["bitfinex","SOLUSD",1769163498639,7.98854821,127.43,127.39,1.93055659]
["bitfinex","SOLUSD",1769163498851,7.98854821,127.43,127.38,4.45824292]
["bitfinex","SOLUSD",1769163499138,7.98854821,127.43,127.38,1.93055659]
["bitfinex","SOLUSD",1769163499459,2.52768633,127.42,127.38,1.93055659]
["bitfinex","SOLUSD",1769163499963,2.03584579,127.41,127.38,1.93055659]
["bitfinex","SOLUSD",1769163501962,2.03584579,127.41,127.38,4.45824292]
["bitfinex","SOLUSD",1769163502866,2.03584579,127.41,127.38,1.93055659]
["bitfinex","SOLUSD",1769163504170,2.03584579,127.41,127.38,4.45824292]
["bitfinex","SOLUSD",1769163505242,2.03584579,127.41,127.38,1.93055659]
["bitfinex","SOLUSD",1769163506970,0.1,127.43,127.41,1.93055659]
["bitfinex","SOLUSD",1769163507754,0.1,127.43,127.41,4.45824292]
["bitfinex","SOLUSD",1769163507956,2.13584579,127.43,127.41,4.45824292]
["bitfinex","SOLUSD",1769163508666,2.13584579,127.43,127.41,1.93055659]
["bitfinex","SOLUSD",1769163510478,2.13584579,127.43,127.41,4.45824292]
["bitfinex","SOLUSD",1769163511577,0.1,127.43,127.42,1.93055659]
["bitfinex","SOLUSD",1769163511963,2.04436743,127.43,127.4,4.61910356]
["bitfinex","SOLUSD",1769163517583,2.04436743,127.43,127.4,2.09141723]
["bitfinex","SOLUSD",1769163517877,2.04436743,127.43,127.41,2.52768633]
["bitfinex","SOLUSD",1769163518382,2.04436743,127.43,127.41,4.61910356]
["bitfinex","SOLUSD",1769163522655,2.04436743,127.43,127.41,2.09141723]
["bitfinex","SOLUSD",1769163526880,2.04436743,127.43,127.4,2.52768633]
["bitfinex","SOLUSD",1769163527090,2.04436743,127.43,127.39,4.61910356]
["bitfinex","SOLUSD",1769163527292,1.94436743,127.42,127.39,2.09141723]
["bitfinex","SOLUSD",1769163527590,1.88436775,127.42,127.39,2.09141723]
["bitfinex","SOLUSD",1769163528272,1.88436775,127.42,127.38,4.61910356]
["bitfinex","SOLUSD",1769163528475,2.52768633,127.42,127.36,4.61910356]
["bitfinex","SOLUSD",1769163529267,2.52768633,127.41,127.37,2.09141723]
["bitfinex","SOLUSD",1769163529480,1.94436743,127.4,127.37,2.09141723]
["bitfinex","SOLUSD",1769163530203,1.94436743,127.4,127.37,4.61910356]
["bitfinex","SOLUSD",1769163532392,1.82436835,127.4,127.37,4.61910356]
["bitfinex","SOLUSD",1769163535076,1.82436835,127.4,127.38,2.09141723]
["bitfinex","SOLUSD",1769163535399,1.82436835,127.4,127.37,4.61910356]
["bitfinex","SOLUSD",1769163536700,1.82436835,127.4,127.38,2.09141723]
["bitfinex","SOLUSD",1769163536992,1.82436835,127.4,127.37,4.61910356]
["bitfinex","SOLUSD",1769163537577,1.82436835,127.4,127.38,2.09141723]
["bitfinex","SOLUSD",1769163539101,1.70436975,127.4,127.38,2.09141723]
["bitfinex","SOLUSD",1769163541001,1.70436975,127.4,127.38,4.61910356]
["bitfinex","SOLUSD",1769163545613,1.58437044,127.4,127.38,2.09141723]
["bitfinex","SOLUSD",1769163548817,1.58437044,127.4,127.37,4.67906282]
["bitfinex","SOLUSD",1769163548990,1.58437044,127.4,127.37,2.15137649]
["bitfinex","SOLUSD",1769163549392,1.58437044,127.4,127.36,4.67906282]
["bitfinex","SOLUSD",1769163549694,2.15375438,127.39,127.36,2.15137649]
["bitfinex","SOLUSD",1769163552008,2.15375438,127.39,127.36,4.67906282]
["bitfinex","SOLUSD",1769163552704,2.03375547,127.39,127.36,4.67906282]
["bitfinex","SOLUSD",1769163552905,2.03375547,127.39,127.36,4.67961605]
["bitfinex","SOLUSD",1769163554508,2.03375547,127.39,127.35,4.67961605]
["bitfinex","SOLUSD",1769163554710,2.15375438,127.38,127.34,4.67961605]
["bitfinex","SOLUSD",1769163554915,2.09375483,127.38,127.34,4.67961605]
["bitfinex","SOLUSD",1769163555210,2.09375483,127.38,127.33,7.85358312]
["bitfinex","SOLUSD",1769163555211,2.09375483,127.38,127.35,4.67961605]
["bitfinex","SOLUSD",1769163556790,2.09375483,127.38,127.35,2.15137649]
["bitfinex","SOLUSD",1769163557095,2.09375483,127.38,127.34,4.67961605]
["bitfinex","SOLUSD",1769163557303,2.09375483,127.38,127.34,2.52823956]
["bitfinex","SOLUSD",1769163557497,2.15375438,127.37,127.33,4.67961605]
["bitfinex","SOLUSD",1769163557702,2.15375438,127.37,127.34,2.15137649]
["bitfinex","SOLUSD",1769163558218,2.15375438,127.37,127.34,4.67961605]
["bitfinex","SOLUSD",1769163559002,2.15375438,127.37,127.34,2.15137649]
["bitfinex","SOLUSD",1769163570228,2.52823956,127.36,127.31,2.15137649]
["bitfinex","SOLUSD",1769163570528,5.34408856,127.38,127.31,2.15137649]
["bitfinex","SOLUSD",1769163570529,4.68199394,127.35,127.31,2.15137649]
["bitfinex","SOLUSD",1769163571224,2.15375438,127.34,127.31,2.15137649]
["bitfinex","SOLUSD",1769163579128,2.08299589,127.33,127.29,2.08889669]
["bitfinex","SOLUSD",1769163580236,2.08299589,127.32,127.29,2.08889669]
["bitfinex","SOLUSD",1769163580917,2.02299613,127.32,127.29,2.08889669]
["bitfinex","SOLUSD",1769163581117,2.02299613,127.32,127.3,2.08889669]
["bitfinex","SOLUSD",1769163581319,2.52823956,127.34,127.3,2.08889669]
["bitfinex","SOLUSD",1769163581916,7.88910144,127.35,127.3,2.08889669]
["bitfinex","SOLUSD",1769163582335,5.36086188,127.35,127.31,2.08889669]
["bitfinex","SOLUSD",1769163582938,2.08299589,127.34,127.31,2.08889669]
["bitfinex","SOLUSD",1769163583437,2.08299589,127.34,127.31,4.61713625]
["bitfinex","SOLUSD",1769163588348,2.08299589,127.34,127.3,4.61713625]
["bitfinex","SOLUSD",1769163589237,2.08299589,127.34,127.31,2.08889669]
["bitfinex","SOLUSD",1769163593859,2.08299589,127.35,127.32,2.08889669]
["bitfinex","SOLUSD",1769163603450,2.08299589,127.35,127.3,2.52823956]
["bitfinex","SOLUSD",1769163603451,2.08299589,127.35,127.31,2.17920499]
["bitfinex","SOLUSD",1769163607358,2.02107821,127.36,127.32,2.12096114]
["bitfinex","SOLUSD",1769163610053,7.87232812,127.37,127.34,2.12096114]
["bitfinex","SOLUSD",1769163610054,2.02107821,127.37,127.34,2.12096114]
["bitfinex","SOLUSD",1769163610262,2.02107821,127.39,127.35,2.12096114]
["bitfinex","SOLUSD",1769163611157,2.02107821,127.39,127.36,2.12096114]
["bitfinex","SOLUSD",1769163611939,2.02107821,127.4,127.37,2.12096114]
["bitfinex","SOLUSD",1769163612563,2.02107821,127.39,127.37,2.12096114]
["bitfinex","SOLUSD",1769163613767,4.54957325,127.39,127.36,2.12096114]
["bitfinex","SOLUSD",1769163617265,2.02107821,127.39,127.36,2.12096114]
["bitfinex","SOLUSD",1769163619277,4.54957325,127.4,127.36,2.12096114]
["bitfinex","SOLUSD",1769163623690,4.54957325,127.4,127.37,2.12096114]
["bitfinex","SOLUSD",1769163624678,2.02107821,127.4,127.37,2.12096114]
["bitfinex","SOLUSD",1769163624975,4.54957325,127.4,127.37,2.12096114]
["bitfinex","SOLUSD",1769163625270,2.02107821,127.39,127.37,2.12096114]
["bitfinex","SOLUSD",1769163625588,2.02107821,127.39,127.35,2.52849504]
["bitfinex","SOLUSD",1769163625876,2.02107821,127.39,127.36,2.12096114]
["bitfinex","SOLUSD",1769163626570,2.02107821,127.4,127.37,2.12096114]
["bitfinex","SOLUSD",1769163629082,2.02107821,127.39,127.37,2.12096114]
["bitfinex","SOLUSD",1769163629974,2.02107821,127.39,127.35,2.52849504]
["bitfinex","SOLUSD",1769163629975,2.02107821,127.39,127.36,2.12096114]
["bitfinex","SOLUSD",1769163631681,2.02107821,127.39,127.35,4.64945618]
["bitfinex","SOLUSD",1769163637971,2.02107821,127.39,127.36,2.13393909]
["bitfinex","SOLUSD",1769163641785,2.03112654,127.4,127.37,4.66243413]
["bitfinex","SOLUSD",1769163642286,2.03112654,127.4,127.37,2.13393909]
["bitfinex","SOLUSD",1769163645084,2.03112654,127.4,127.37,4.66243413]
["bitfinex","SOLUSD",1769163645674,2.03112654,127.4,127.38,4.66243413]
["bitfinex","SOLUSD",1769163645882,2.03112654,127.41,127.38,2.13393909]
["bitfinex","SOLUSD",1769163650209,2.03112654,127.42,127.32,2.13393909]
["bitfinex","SOLUSD",1769163650366,2.03112654,127.41,127.37,2.13393909]
["bitfinex","SOLUSD",1769163668512,2.03112654,127.41,127.36,2.22045532]
["bitfinex","SOLUSD",1769163668712,2.21467083,127.4,127.35,2.22045532]
["bitfinex","SOLUSD",1769163668921,2.21467083,127.38,127.34,2.22045532]
["bitfinex","SOLUSD",1769163669603,2.52849504,127.38,127.34,2.22045532]
["bitfinex","SOLUSD",1769163669806,2.21467083,127.37,127.34,2.22045532]
["bitfinex","SOLUSD",1769163683053,2.21467083,127.37,127.33,2.22045532]
["bitfinex","SOLUSD",1769163685145,2.21467083,127.37,127.34,2.22045532]
["bitfinex","SOLUSD",1769163688645,4.74386421,127.36,127.32,2.22045532]
["bitfinex","SOLUSD",1769163688953,110.04408856,127.42,127.31,2.22045532]
["bitfinex","SOLUSD",1769163688954,2.21467083,127.34,127.31,2.22045532]
["bitfinex","SOLUSD",1769163689246,2.15467091,127.34,127.31,2.22045532]
["bitfinex","SOLUSD",1769163703362,2.08607083,127.32,127.28,10.06942371]
["bitfinex","SOLUSD",1769163703656,2.02606393,127.32,127.29,2.2128132]
["bitfinex","SOLUSD",1769163710165,2.02606393,127.32,127.29,2.52919338]
["bitfinex","SOLUSD",1769163710366,2.08607083,127.34,127.3,2.2128132]
["bitfinex","SOLUSD",1769163710673,2.08607083,127.34,127.31,2.2128132]
["bitfinex","SOLUSD",1769163712948,4.61526421,127.33,127.29,2.2128132]
["bitfinex","SOLUSD",1769163713950,2.08607083,127.33,127.3,2.2128132]
["bitfinex","SOLUSD",1769163722975,4.61526421,127.33,127.3,2.2128132]
["bitfinex","SOLUSD",1769163724175,2.087942,127.32,127.3,2.2128132]
["bitfinex","SOLUSD",1769163724373,2.087942,127.35,127.31,4.75204196]
["bitfinex","SOLUSD",1769163724671,2.087942,127.35,127.31,2.22284858]
["bitfinex","SOLUSD",1769163725779,4.61713538,127.35,127.31,2.22284858]
["bitfinex","SOLUSD",1769163725970,2.52919338,127.34,127.3,2.1382148]
["bitfinex","SOLUSD",1769163726171,2.14997817,127.33,127.3,2.1382148]
["bitfinex","SOLUSD",1769163726683,2.14997817,127.32,127.28,2.1382148]
["bitfinex","SOLUSD",1769163728153,2.14997817,127.31,127.28,2.1382148]
["bitfinex","SOLUSD",1769163732965,2.089978,127.31,127.28,2.1382148]
["bitfinex","SOLUSD",1769163736188,2.089978,127.31,127.28,4.66972298]
["bitfinex","SOLUSD",1769163737691,2.02997716,127.31,127.28,4.66972298]
["bitfinex","SOLUSD",1769163738970,5.36086188,127.34,127.29,2.53150818]
["bitfinex","SOLUSD",1769163739271,7.89237006,127.34,127.3,2.1382148]
["bitfinex","SOLUSD",1769163739596,7.89237006,127.34,127.29,4.66972298]
["bitfinex","SOLUSD",1769163739787,2.14997817,127.33,127.29,4.66972298]
["bitfinex","SOLUSD",1769163743393,2.14997817,127.32,127.29,2.1382148]
["bitfinex","SOLUSD",1769163744796,2.14997817,127.32,127.29,4.66972298]
["bitfinex","SOLUSD",1769163745172,2.14997817,127.32,127.3,4.66972298]
["bitfinex","SOLUSD",1769163745486,2.14997817,127.33,127.3,4.66972298]
["bitfinex","SOLUSD",1769163746501,2.14997817,127.34,127.31,4.66972298]
["bitfinex","SOLUSD",1769163749095,2.14997817,127.34,127.31,2.1382148]
["bitfinex","SOLUSD",1769163750295,2.14997817,127.34,127.3,4.66972298]
["bitfinex","SOLUSD",1769163753102,2.14997817,127.34,127.31,2.18536859]
["bitfinex","SOLUSD",1769163754907,112.57559674,127.35,127.31,2.18536859]
["bitfinex","SOLUSD",1769163754908,106.78531246,127.35,127.31,2.18536859]
["bitfinex","SOLUSD",1769163755209,106.78531246,127.35,127.32,2.18536859]
["bitfinex","SOLUSD",1769163755889,2.08531246,127.34,127.32,2.18536859]
["bitfinex","SOLUSD",1769163762209,2.08531246,127.34,127.31,4.71687677]
["bitfinex","SOLUSD",1769163764209,2.08531246,127.34,127.31,2.18536859]
["bitfinex","SOLUSD",1769163767314,2.08531246,127.34,127.31,4.71687677]
["bitfinex","SOLUSD",1769163767688,2.08531246,127.34,127.31,2.18536859]
["bitfinex","SOLUSD",1769163776720,2.08531246,127.34,127.31,4.71687677]
["bitfinex","SOLUSD",1769163787934,2.09795283,127.35,127.32,2.15314805]
["bitfinex","SOLUSD",1769163794326,2.09795283,127.35,127.32,2.12037323]
["bitfinex","SOLUSD",1769163795324,0.32537991,127.36,127.29,61.1]
["bitfinex","SOLUSD",1769163795644,0.32537991,127.36,127.34,2.53017219]
["bitfinex","SOLUSD",1769163796358,0.32537991,127.36,127.34,2.15314805]
["bitfinex","SOLUSD",1769163798259,0.32537991,127.36,127.34,4.68332024]
["bitfinex","SOLUSD",1769163803468,10.70495044,127.4,127.36,2.15314805]
["bitfinex","SOLUSD",1769163803662,2.09795283,127.41,127.38,4.68332024]
["bitfinex","SOLUSD",1769163803861,2.09795283,127.41,127.38,2.15314805]
["bitfinex","SOLUSD",1769163804363,2.09795283,127.4,127.37,2.15314805]
["bitfinex","SOLUSD",1769163805472,2.09795283,127.4,127.36,4.68332024]
["bitfinex","SOLUSD",1769163806171,2.09795283,127.4,127.37,2.15314805]
["bitfinex","SOLUSD",1769163807780,2.09795283,127.4,127.38,2.15314805]
["bitfinex","SOLUSD",1769163808286,2.09795283,127.4,127.37,4.68332024]
["bitfinex","SOLUSD",1769163810567,2.09795283,127.4,127.38,2.15314805]
["bitfinex","SOLUSD",1769163811987,2.09795283,127.4,127.37,4.63345691]
["bitfinex","SOLUSD",1769163812348,2.09795283,127.4,127.37,2.10328472]
["bitfinex","SOLUSD",1769163812573,2.09795283,127.4,127.37,4.63345691]
["bitfinex","SOLUSD",1769163813449,2.09795283,127.4,127.37,2.10328472]
["bitfinex","SOLUSD",1769163813863,2.23759293,127.39,127.34,2.10328472]
["bitfinex","SOLUSD",1769163814070,2.23759293,127.39,127.35,4.63345691]
["bitfinex","SOLUSD",1769163814456,2.23759293,127.39,127.36,2.10328472]
["bitfinex","SOLUSD",1769163822560,2.23759293,127.39,127.36,4.63345691]
["bitfinex","SOLUSD",1769163825805,2.23759293,127.4,127.37,2.10328472]
["bitfinex","SOLUSD",1769163827190,2.23759293,127.41,127.38,4.63345691]
["bitfinex","SOLUSD",1769163827387,2.23759293,127.42,127.39,2.10328472]
["bitfinex","SOLUSD",1769163838606,2.23759293,127.42,127.39,4.63345691]
["bitfinex","SOLUSD",1769163839587,2.23759293,127.42,127.4,2.10328472]
["bitfinex","SOLUSD",1769163841910,2.17080941,127.43,127.4,2.10328472]
["bitfinex","SOLUSD",1769163843903,4.7009816,127.43,127.4,2.10328472]
["bitfinex","SOLUSD",1769163845902,2.10247831,127.42,127.39,2.03241323]
["bitfinex","SOLUSD",1769163849109,2.10247831,127.41,127.38,2.03241323]
["bitfinex","SOLUSD",1769163849487,2.10247831,127.41,127.37,2.03241323]
["bitfinex","SOLUSD",1769163849692,2.10247831,127.4,127.37,2.03241323]
["bitfinex","SOLUSD",1769163851522,2.10247831,127.39,127.36,2.03241323]
["bitfinex","SOLUSD",1769163860715,2.10247831,127.39,127.36,4.56077722]
["bitfinex","SOLUSD",1769163865317,2.10247831,127.39,127.36,2.03241323]
["bitfinex","SOLUSD",1769163868420,2.10247831,127.39,127.36,4.56077722]
["bitfinex","SOLUSD",1769163870923,2.10247831,127.39,127.36,2.03241323]
["bitfinex","SOLUSD",1769163876406,2.10247831,127.39,127.36,4.56077722]
["bitfinex","SOLUSD",1769163877526,2.05872904,127.41,127.38,2.1111056]
["bitfinex","SOLUSD",1769163878027,2.05872904,127.41,127.37,4.63946959]
["bitfinex","SOLUSD",1769163880533,2.05872904,127.41,127.38,2.1111056]
["bitfinex","SOLUSD",1769163882149,2.05872904,127.41,127.37,4.63946959]
["bitfinex","SOLUSD",1769163882740,2.05872904,127.41,127.37,2.1111056]
["bitfinex","SOLUSD",1769163884351,2.05872904,127.42,127.39,2.1111056]
["bitfinex","SOLUSD",1769163884634,2.05872904,127.42,127.39,4.63946959]
["bitfinex","SOLUSD",1769163884841,2.05872904,127.42,127.4,2.1111056]
["bitfinex","SOLUSD",1769163885018,106.85872904,127.43,127.4,2.1111056]
["bitfinex","SOLUSD",1769163885735,106.85872904,127.43,127.4,4.63946959]
["bitfinex","SOLUSD",1769163886315,106.85872904,127.43,127.4,2.1111056]
["bitfinex","SOLUSD",1769163887443,2.05872904,127.42,127.39,4.63946959]
["bitfinex","SOLUSD",1769163888043,2.05872904,127.42,127.39,2.1111056]
["bitfinex","SOLUSD",1769163889233,2.05872904,127.41,127.38,2.1111056]
["bitfinex","SOLUSD",1769163893749,2.05872904,127.4,127.38,2.1111056]
["bitfinex","SOLUSD",1769163893934,2.05872904,127.4,127.36,2.1111056]
["bitfinex","SOLUSD",1769163894950,2.05872904,127.4,127.37,2.1111056]
["bitfinex","SOLUSD",1769163895751,2.15872904,127.43,127.39,4.63946959]
["bitfinex","SOLUSD",1769163897169,2.05872904,127.42,127.39,2.1111056]
["bitfinex","SOLUSD",1769163901353,2.05872904,127.41,127.38,2.1111056]
["bitfinex","SOLUSD",1769163902649,2.05872904,127.41,127.38,4.63946959]
["bitfinex","SOLUSD",1769163904958,2.05872904,127.41,127.38,2.1111056]
["bitfinex","SOLUSD",1769163906957,2.05872904,127.41,127.38,4.63946959]
["bitfinex","SOLUSD",1769163907944,2.05872904,127.41,127.38,2.1111056]
["bitfinex","SOLUSD",1769163908145,2.05872904,127.41,127.36,2.0534244]
["bitfinex","SOLUSD",1769163908146,2.0352987,127.4,127.36,2.0534244]
["bitfinex","SOLUSD",1769163908461,2.0352987,127.39,127.36,2.0534244]
["bitfinex","SOLUSD",1769163909447,2.0352987,127.39,127.35,2.0534244]
["bitfinex","SOLUSD",1769163909953,2.0352987,127.39,127.37,2.0534244]
["bitfinex","SOLUSD",1769163910579,2.0352987,127.39,127.36,2.0534244]
["bitfinex","SOLUSD",1769163913082,2.0352987,127.39,127.35,2.0534244]
["bitfinex","SOLUSD",1769163913769,2.0352987,127.38,127.35,2.0534244]
["bitfinex","SOLUSD",1769163914886,2.0352987,127.38,127.35,4.58178839]
["bitfinex","SOLUSD",1769163916877,2.0352987,127.38,127.35,4.58191632]
["bitfinex","SOLUSD",1769163917482,2.0352987,127.38,127.35,2.52849192]
["bitfinex","SOLUSD",1769163917662,2.0352987,127.38,127.36,2.0534244]
["bitfinex","SOLUSD",1769163918069,2.0352987,127.39,127.36,2.0534244]
["bitfinex","SOLUSD",1769163941005,2.11289345,127.41,127.38,2.06464298]
["bitfinex","SOLUSD",1769163941175,2.11289345,127.41,127.38,4.5931349]
["bitfinex","SOLUSD",1769163943116,2.11289345,127.41,127.38,2.06464298]
["bitfinex","SOLUSD",1769163950103,2.11289345,127.41,127.34,2.06464298]
["bitfinex","SOLUSD",1769163950316,2.11289345,127.37,127.33,2.06464298]
["bitfinex","SOLUSD",1769163950474,2.05288539,127.37,127.34,2.06464298]
["bitfinex","SOLUSD",1769163950788,2.05288539,127.37,127.35,2.06464298]
["bitfinex","SOLUSD",1769163951196,7.87258048,127.4,127.35,2.06464298]
["bitfinex","SOLUSD",1769163952506,2.11289345,127.38,127.35,2.06464298]
["bitfinex","SOLUSD",1769163953323,2.11289345,127.38,127.35,2.52849192]
["bitfinex","SOLUSD",1769163953483,2.11289345,127.39,127.36,2.06464298]
["bitfinex","SOLUSD",1769163971012,2.06549037,127.41,127.37,2.12231806]
["bitfinex","SOLUSD",1769163971222,2.06549037,127.4,127.37,2.12231806]
["bitfinex","SOLUSD",1769163989533,2.06549037,127.41,127.37,2.12231806]
["bitfinex","SOLUSD",1769163989746,2.06549037,127.41,127.38,2.12231806]
["bitfinex","SOLUSD",1769163994136,2.06549037,127.41,127.37,4.62376171]
["bitfinex","SOLUSD",1769163994328,2.06549037,127.41,127.37,2.09558204]
["bitfinex","SOLUSD",1769164002748,2.06549037,127.41,127.37,4.62376171]
["bitfinex","SOLUSD",1769164006756,2.06549037,127.41,127.37,2.09558204]
["bitfinex","SOLUSD",1769164011949,2.06549037,127.41,127.37,4.62376171]
["bitfinex","SOLUSD",1769164018260,2.06549037,127.41,127.37,4.60376171]
["bitfinex","SOLUSD",1769164020658,106.66809892,127.42,127.39,4.62376171]
["bitfinex","SOLUSD",1769164020863,106.66809892,127.42,127.39,2.09558204]
["bitfinex","SOLUSD",1769164021050,106.66809892,127.42,127.39,4.62376171]
["bitfinex","SOLUSD",1769164021252,106.66809892,127.42,127.39,2.09558204]
["bitfinex","SOLUSD",1769164022062,1.94048081,127.41,127.39,2.09558204]
["bitfinex","SOLUSD",1769164035087,1.94048081,127.41,127.37,4.44411394]
["bitfinex","SOLUSD",1769164035654,1.94048081,127.41,127.38,1.91593427]
["bitfinex","SOLUSD",1769164036381,1.9233531,127.42,127.39,1.91593427]
["bitfinex","SOLUSD",1769164046791,1.9233531,127.42,127.4,1.91593427]
["bitfinex","SOLUSD",1769164047390,1.9233531,127.42,127.39,4.44299567]
["bitfinex","SOLUSD",1769164049866,1.9233531,127.42,127.39,1.91593427]
["bitfinex","SOLUSD",1769164051192,1.9233531,127.42,127.39,4.44299567]
["bitfinex","SOLUSD",1769164052088,1.9233531,127.42,127.39,1.91593427]
["bitfinex","SOLUSD",1769164052394,1.9233531,127.42,127.38,1.82745191]
["bitfinex","SOLUSD",1769164052572,1.92440433,127.41,127.37,1.82745191]
["bitfinex","SOLUSD",1769164052772,1.92440433,127.39,127.36,1.82745191]
["bitfinex","SOLUSD",1769164054590,1.92440433,127.39,127.36,4.35451331]
["bitfinex","SOLUSD",1769164054802,1.92440433,127.39,127.37,1.82745191]
["bitfinex","SOLUSD",1769164055686,1.92440433,127.39,127.36,2.5270614]
["bitfinex","SOLUSD",1769164057510,1.92440433,127.39,127.36,3.80133757]
["bitfinex","SOLUSD",1769164078029,1.92440433,127.39,127.36,1.27427617]
["bitfinex","SOLUSD",1769164078325,1.92440433,127.39,127.36,3.80133757]
["bitfinex","SOLUSD",1769164081428,1.92440433,127.39,127.36,1.27427617]
["bitfinex","SOLUSD",1769164081606,1.92440433,127.39,127.34,3.8324132]
["bitfinex","SOLUSD",1769164081805,1.83965155,127.38,127.34,3.8324132]
["bitfinex","SOLUSD",1769164082005,1.83965155,127.38,127.34,2.5270614]
["bitfinex","SOLUSD",1769164082206,1.83965155,127.38,127.35,1.30599852]
["bitfinex","SOLUSD",1769164083634,1.83965155,127.38,127.35,3.83305992]
["bitfinex","SOLUSD",1769164085238,1.83965155,127.38,127.35,1.30599852]
["bitfinex","SOLUSD",1769164091037,1.83965155,127.38,127.35,1.31209452]
["bitfinex","SOLUSD",1769164094643,1.83965155,127.38,127.35,3.83915592]
["bitfinex","SOLUSD",1769164100550,1.83965155,127.38,127.35,1.31209452]
["bitfinex","SOLUSD",1769164102955,1.83965155,127.38,127.35,3.84074384]
["bitfinex","SOLUSD",1769164114466,1.83965155,127.38,127.35,1.31209452]
["bitfinex","SOLUSD",1769164129249,1.83965155,127.38,127.33,1.32636294]
["bitfinex","SOLUSD",1769164129455,1.83965155,127.38,127.34,3.85542583]
["bitfinex","SOLUSD",1769164129650,1.83965155,127.38,127.35,2.52864932]
["bitfinex","SOLUSD",1769164131985,1.83965155,127.38,127.34,3.85542583]
["bitfinex","SOLUSD",1769164136595,1.83965155,127.38,127.35,3.84672706]
["bitfinex","SOLUSD",1769164142404,1.77965141,127.38,127.35,3.84672706]
["bitfinex","SOLUSD",1769164156795,1.77965141,127.38,127.35,1.31807774]
["bitfinex","SOLUSD",1769164157001,1.77965141,127.38,127.35,3.84672706]
["bitfinex","SOLUSD",1769164162914,1.77965141,127.38,127.35,3.84672857]
["bitfinex","SOLUSD",1769164164919,1.77965141,127.38,127.35,1.31807774]
["bitfinex","SOLUSD",1769164165415,1.77965141,127.38,127.36,1.34977691]
["bitfinex","SOLUSD",1769164168422,1.77965141,127.38,127.35,3.87680543]
["bitfinex","SOLUSD",1769164172516,1.94725297,127.4,127.37,3.87421036]
["bitfinex","SOLUSD",1769164177026,1.94725297,127.4,127.37,1.34555953]
["bitfinex","SOLUSD",1769164182935,1.94725297,127.41,127.38,1.34079482]
["bitfinex","SOLUSD",1769164187735,1.94725297,127.41,127.37,3.86727092]
["bitfinex","SOLUSD",1769164192632,5.34408856,127.4,127.37,3.86727092]
["bitfinex","SOLUSD",1769164194639,5.34408856,127.4,127.37,1.33862009]
["bitfinex","SOLUSD",1769164194640,1.94725297,127.4,127.37,1.33862009]
["bitfinex","SOLUSD",1769164197042,1.94725297,127.4,127.37,3.86727092]
["bitfinex","SOLUSD",1769164201961,1.86540406,127.39,127.35,1.33053464]
["bitfinex","SOLUSD",1769164202247,1.86540406,127.39,127.36,3.85918547]
["bitfinex","SOLUSD",1769164203050,1.86540406,127.39,127.36,1.33053464]
["bitfinex","SOLUSD",1769164203347,1.86540406,127.39,127.36,3.85918547]
["bitfinex","SOLUSD",1769164209639,1.86540406,127.39,127.36,3.85415717]
["bitfinex","SOLUSD",1769164217359,1.86540406,127.39,127.37,2.52865083]
["bitfinex","SOLUSD",1769164219742,1.86540406,127.39,127.36,3.85415717]
["bitfinex","SOLUSD",1769164221569,2.52865083,127.42,127.37,3.84476308]
["bitfinex","SOLUSD",1769164221570,1.82566732,127.42,127.37,3.84476308]
["bitfinex","SOLUSD",1769164221863,1.82566732,127.42,127.38,2.52865083]
["bitfinex","SOLUSD",1769164222567,1.82566732,127.42,127.38,3.84458195]
["bitfinex","SOLUSD",1769164224875,1.82566732,127.42,127.38,3.84339642]
["bitfinex","SOLUSD",1769164225966,1.82566732,127.42,127.38,1.31593112]
["bitfinex","SOLUSD",1769164230277,1.82566732,127.42,127.38,3.84339642]
["bitfinex","SOLUSD",1769164232162,1.82566732,127.42,127.38,1.31593112]
["bitfinex","SOLUSD",1769164233580,1.82566732,127.42,127.37,3.84168443]
["bitfinex","SOLUSD",1769164235884,1.82566732,127.42,127.38,1.31168881]
["bitfinex","SOLUSD",1769164246378,1.82566732,127.42,127.38,3.83915411]
["bitfinex","SOLUSD",1769164246694,1.82566732,127.42,127.39,1.31265618]
["bitfinex","SOLUSD",1769164247495,1.82566732,127.42,127.38,3.8377356]
["bitfinex","SOLUSD",1769164248195,1.82566732,127.42,127.38,1.3102703]
["bitfinex","SOLUSD",1769164251895,1.82566732,127.42,127.38,2.5274653]
["bitfinex","SOLUSD",1769164252077,1.82566732,127.42,127.39,1.30873988]
["bitfinex","SOLUSD",1769164256880,1.82566732,127.42,127.39,3.83620518]
["bitfinex","SOLUSD",1769164259502,1.82566732,127.42,127.4,1.30384287]
["bitfinex","SOLUSD",1769164260297,5.44408856,127.43,127.41,3.83130817]
["bitfinex","SOLUSD",1769164260298,2.08932657,127.43,127.41,3.83130817]
["bitfinex","SOLUSD",1769164260895,0.1,127.43,127.41,3.83130817]
["bitfinex","SOLUSD",1769164261605,0.1,127.45,127.42,1.20267035]
["bitfinex","SOLUSD",1769164261791,0.1,127.45,127.43,3.7321754]
["bitfinex","SOLUSD",1769164262990,1.99423311,127.45,127.43,2.5274653]
["bitfinex","SOLUSD",1769164270606,1.99423311,127.45,127.42,3.73181865]
["bitfinex","SOLUSD",1769164272024,0.1,127.45,127.43,1.19676983]
["bitfinex","SOLUSD",1769164272522,1.99406461,127.45,127.43,1.19676983]
["bitfinex","SOLUSD",1769164273218,1.99406461,127.45,127.42,3.72396056]
["bitfinex","SOLUSD",1769164273514,1.89406461,127.44,127.39,64.82603345]
["bitfinex","SOLUSD",1769164273702,1.89406461,127.43,127.39,3.72603345]
["bitfinex","SOLUSD",1769164274228,1.89406461,127.43,127.4,2.5274653]
["bitfinex","SOLUSD",1769164274526,1.89406461,127.43,127.4,3.72603345]
["bitfinex","SOLUSD",1769164284914,1.89406461,127.43,127.4,3.72500984]
["bitfinex","SOLUSD",1769164286020,1.89406461,127.43,127.4,2.52644169]
["bitfinex","SOLUSD",1769164289622,1.89406461,127.43,127.39,2.52644169]
["bitfinex","SOLUSD",1769164291231,1.89406461,127.43,127.39,10.37632988]
["bitfinex","SOLUSD",1769164292822,1.89406461,127.43,127.39,2.52644169]
["bitfinex","SOLUSD",1769164293624,1.89406461,127.43,127.39,10.3763508]
["bitfinex","SOLUSD",1769164295521,1.99471859,127.44,127.4,2.52644169]
["bitfinex","SOLUSD",1769164295723,1.99471859,127.44,127.41,2.52644169]
["bitfinex","SOLUSD",1769164298028,2.09471859,127.45,127.41,2.52644169]
["bitfinex","SOLUSD",1769164298326,2.09471859,127.45,127.37,80.72732217]
["bitfinex","SOLUSD",1769164298327,2.09471859,127.45,127.42,2.52644169]
["bitfinex","SOLUSD",1769164298704,2.09471859,127.45,127.41,2.52644169]
["bitfinex","SOLUSD",1769164299526,2.09471859,127.45,127.41,2.54848373]
["bitfinex","SOLUSD",1769164301027,2.09471859,127.45,127.41,0.02204204]
["bitfinex","SOLUSD",1769164301196,2.09471859,127.45,127.4,2.55069025]
["bitfinex","SOLUSD",1769164301399,2.62644169,127.45,127.4,2.55069025]
["bitfinex","SOLUSD",1769164301629,1.99471859,127.44,127.4,2.55069025]
["bitfinex","SOLUSD",1769164302531,1.99471859,127.44,127.4,2.5503248]
["bitfinex","SOLUSD",1769164303234,1.99471859,127.44,127.39,2.52644169]
["bitfinex","SOLUSD",1769164303422,1.99471859,127.44,127.39,2.5503248]
["bitfinex","SOLUSD",1769164303823,1.99471859,127.44,127.4,0.02607239]
["bitfinex","SOLUSD",1769164305240,1.99471859,127.44,127.39,0.0258683]
["bitfinex","SOLUSD",1769164305418,2.52644169,127.44,127.39,2.55230999]
["bitfinex","SOLUSD",1769164305618,1.99471859,127.43,127.39,2.55230999]
["bitfinex","SOLUSD",1769164306636,1.99471859,127.43,127.39,0.0258683]
["bitfinex","SOLUSD",1769164306844,1.99471859,127.42,127.38,5.47426837]
["bitfinex","SOLUSD",1769164307141,1.99471859,127.42,127.38,5.44408856]
["bitfinex","SOLUSD",1769164307142,1.99471859,127.41,127.38,5.44408856]
["bitfinex","SOLUSD",1769164307346,1.93471667,127.41,127.38,5.44408856]
["bitfinex","SOLUSD",1769164307636,1.93471667,127.41,127.37,0.03017981]
["bitfinex","SOLUSD",1769164309035,2.52644169,127.41,127.36,10.47228445]
["bitfinex","SOLUSD",1769164309239,1.96471763,127.4,127.36,0.0946585]
["bitfinex","SOLUSD",1769164309418,1.90471519,127.4,127.36,0.0946585]
["bitfinex","SOLUSD",1769164312444,1.90471519,127.4,127.36,2.62110019]
["bitfinex","SOLUSD",1769164312744,1.78470731,127.4,127.36,2.62110019]
["bitfinex","SOLUSD",1769164314125,1.78470731,127.4,127.36,0.0946585]
["bitfinex","SOLUSD",1769164315746,1.78470731,127.4,127.36,0.28971361]
["bitfinex","SOLUSD",1769164315948,4.40115416,127.38,127.34,13.19190112]
["bitfinex","SOLUSD",1769164316138,1.8147075,127.37,127.33,0.34971858]
["bitfinex","SOLUSD",1769164316329,2.52644169,127.38,127.33,0.34971858]
["bitfinex","SOLUSD",1769164317736,2.52644169,127.37,127.33,0.34971858]
["bitfinex","SOLUSD",1769164318155,1.86469744,127.36,127.33,0.34971858]
["bitfinex","SOLUSD",1769164319822,1.86469744,127.35,127.32,0.35875461]
["bitfinex","SOLUSD",1769164320024,2.52644169,127.35,127.31,0.35875461]
["bitfinex","SOLUSD",1769164320341,2.52644169,127.36,127.31,8.21353917]
["bitfinex","SOLUSD",1769164320946,2.52644169,127.36,127.31,10.38122625]
["bitfinex","SOLUSD",1769164321129,2.52644169,127.36,127.32,0.38100235]
["bitfinex","SOLUSD",1769164321449,5.34408856,127.38,127.3,7.87053025]
["bitfinex","SOLUSD",1769164321450,2.52644169,127.35,127.3,7.87053025]
["bitfinex","SOLUSD",1769164321749,2.52644169,127.34,127.29,10.76536966]
["bitfinex","SOLUSD",1769164321955,1.87979186,127.33,127.3,0.38541838]
["bitfinex","SOLUSD",1769164322124,1.87979186,127.31,127.28,23.96754312]
["bitfinex","SOLUSD",1769164322330,1.81978438,127.31,127.27,0.2]
["bitfinex","SOLUSD",1769164322531,2.52644169,127.3,127.27,0.2]
["bitfinex","SOLUSD",1769164322749,2.52644169,127.31,127.27,0.2]
["bitfinex","SOLUSD",1769164323754,2.52644169,127.3,127.27,0.2]
["bitfinex","SOLUSD",1769164324332,1.87979186,127.3,127.27,0.2]
["bitfinex","SOLUSD",1769164324950,4.40623355,127.3,127.27,0.2]
["bitfinex","SOLUSD",1769164325523,1.8426363,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769164327352,1.78263571,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769164328961,2.52644169,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769164329132,2.52644169,127.26,127.25,0.2]
["bitfinex","SOLUSD",1769164329333,4.36907799,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769164332554,2.52644169,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769164332755,1.8426363,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769164333464,1.8426363,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769164333664,1.8426363,127.23,127.22,0.2]
["bitfinex","SOLUSD",1769164338471,1.8426363,127.26,127.23,1.35063688]
["bitfinex","SOLUSD",1769164338673,5.34408856,127.27,127.23,3.87707857]
["bitfinex","SOLUSD",1769164338674,7.18672486,127.27,127.23,3.87707857]
["bitfinex","SOLUSD",1769164339167,1.8426363,127.26,127.23,3.87707857]
["bitfinex","SOLUSD",1769164339355,1.8426363,127.26,127.23,1.35063688]
["bitfinex","SOLUSD",1769164339557,1.8426363,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769164340876,1.8426363,127.23,127.22,0.2]
["bitfinex","SOLUSD",1769164341176,1.78263634,127.23,127.22,0.2]
["bitfinex","SOLUSD",1769164342972,1.8426363,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769164343748,4.36907799,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769164346478,4.30907815,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769164346680,4.2490782,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769164346855,4.25833066,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769164349880,1.72263651,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769164358494,0.12263651,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769164360094,0.00263465,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769164363775,0.00263465,127.22,127.2,2.12871328]
["bitfinex","SOLUSD",1769164370803,0.00263465,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769164371306,1.87355921,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769164371603,1.87355921,127.19,127.18,0.2]
["bitfinex","SOLUSD",1769164372012,1.87355921,127.18,127.17,0.2]
["bitfinex","SOLUSD",1769164372494,1.87355921,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769164372495,1.87355921,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769164372876,2.53569415,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769164373201,1.87355921,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769164373394,1.87355921,127.17,127.15,2.12871328]
["bitfinex","SOLUSD",1769164373701,4.40925336,127.18,127.15,2.12871328]
["bitfinex","SOLUSD",1769164374886,4.40925336,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769164374887,1.87355921,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769164375079,1.87355921,127.17,127.13,12.33034572]
["bitfinex","SOLUSD",1769164375282,1.87355921,127.15,127.12,1.92871328]
["bitfinex","SOLUSD",1769164377121,1.87355921,127.16,127.13,1.92871328]
["bitfinex","SOLUSD",1769164377286,1.87355921,127.16,127.13,4.46440743]
["bitfinex","SOLUSD",1769164377487,1.87355921,127.16,127.13,1.92871328]
["bitfinex","SOLUSD",1769164379714,7.21764777,127.18,127.14,1.92871328]
["bitfinex","SOLUSD",1769164379917,1.87355921,127.18,127.15,1.92871328]
["bitfinex","SOLUSD",1769164381400,5.34408856,127.19,127.15,1.92871328]
["bitfinex","SOLUSD",1769164381606,1.87355921,127.19,127.16,1.92871328]
["bitfinex","SOLUSD",1769164381904,7.49114307,127.21,127.18,2.06472722]
["bitfinex","SOLUSD",1769164382105,2.14705451,127.22,127.18,2.06472722]
["bitfinex","SOLUSD",1769164382308,2.14705451,127.22,127.19,2.06472722]
["bitfinex","SOLUSD",1769164382604,2.14705451,127.22,127.19,4.60042137]
["bitfinex","SOLUSD",1769164382996,2.14705451,127.22,127.19,2.06472722]
["bitfinex","SOLUSD",1769164383201,2.53569415,127.23,127.2,2.06472722]
["bitfinex","SOLUSD",1769164383202,2.14705451,127.23,127.2,2.06472722]
["bitfinex","SOLUSD",1769164385715,7.49114307,127.23,127.2,2.06472722]
["bitfinex","SOLUSD",1769164387213,2.14705451,127.23,127.2,2.06472722]
["bitfinex","SOLUSD",1769164387416,2.14705451,127.23,127.2,4.60042137]
["bitfinex","SOLUSD",1769164388197,7.87978271,127.25,127.21,2.17294125]
["bitfinex","SOLUSD",1769164388415,2.09071251,127.26,127.22,4.7086354]
["bitfinex","SOLUSD",1769164388814,7.43480107,127.25,127.22,4.7086354]
["bitfinex","SOLUSD",1769164391314,2.09071251,127.25,127.22,4.7086354]
["bitfinex","SOLUSD",1769164392413,2.09071251,127.27,127.24,2.17294125]
["bitfinex","SOLUSD",1769164392716,2.09071251,127.27,127.23,2.17294125]
["bitfinex","SOLUSD",1769164392913,2.09071251,127.26,127.23,2.17294125]
["bitfinex","SOLUSD",1769164397020,2.09071251,127.26,127.23,4.7086354]
["bitfinex","SOLUSD",1769164398021,2.09071251,127.26,127.23,2.17294125]
["bitfinex","SOLUSD",1769164398227,2.09071251,127.27,127.24,2.17294125]
["bitfinex","SOLUSD",1769164399425,2.09071251,127.27,127.23,4.7086354]
["bitfinex","SOLUSD",1769164400710,2.09071251,127.28,127.25,2.17294125]
["bitfinex","SOLUSD",1769164401022,2.09071251,127.28,127.25,4.7086354]
["bitfinex","SOLUSD",1769164401401,2.09071251,127.28,127.25,2.17294125]
["bitfinex","SOLUSD",1769164402525,2.09071251,127.28,127.25,4.7086354]
["bitfinex","SOLUSD",1769164407123,2.09071251,127.31,127.27,4.7086354]
["bitfinex","SOLUSD",1769164407505,2.09071251,127.31,127.28,4.7086354]
["bitfinex","SOLUSD",1769164408907,2.09071251,127.31,127.28,4.70403528]
["bitfinex","SOLUSD",1769164409329,2.09071251,127.31,127.29,2.53109403]
["bitfinex","SOLUSD",1769164412125,2.09071251,127.31,127.29,3.58607189]
["bitfinex","SOLUSD",1769164412712,2.09071251,127.31,127.3,2.53109403]
["bitfinex","SOLUSD",1769164412927,2.09071251,127.31,127.29,5.7052785]
["bitfinex","SOLUSD",1769164413120,2.09071251,127.31,127.29,3.58607189]
["bitfinex","SOLUSD",1769164413319,2.09071251,127.31,127.29,1.05497786]
["bitfinex","SOLUSD",1769164413910,2.09071251,127.31,127.26,4.65030064]
["bitfinex","SOLUSD",1769164414110,2.09071251,127.31,127.27,2.11920661]
["bitfinex","SOLUSD",1769164414510,2.25836536,127.31,127.28,4.65030064]
["bitfinex","SOLUSD",1769164415525,2.25836536,127.31,127.28,2.11920661]
["bitfinex","SOLUSD",1769164423541,4.78945939,127.31,127.28,2.11920661]
["bitfinex","SOLUSD",1769164423917,2.25836536,127.31,127.28,2.11920661]
["bitfinex","SOLUSD",1769164428245,4.78945939,127.31,127.28,2.11920661]
["bitfinex","SOLUSD",1769164429840,2.25836536,127.31,127.28,2.11920661]
["bitfinex","SOLUSD",1769164430044,4.78945939,127.31,127.28,2.11920661]
["bitfinex","SOLUSD",1769164431023,2.25836536,127.31,127.28,2.11920661]
["bitfinex","SOLUSD",1769164453875,7.6789155,127.32,127.28,2.11920661]
["bitfinex","SOLUSD",1769164454557,2.33482694,127.31,127.28,2.11920661]
["bitfinex","SOLUSD",1769164459246,4.86592097,127.31,127.28,2.11920661]
["bitfinex","SOLUSD",1769164459452,2.33482694,127.3,127.26,2.19833274]
["bitfinex","SOLUSD",1769164463481,2.33482694,127.3,127.27,2.19833274]
["bitfinex","SOLUSD",1769164465573,5.34408856,127.32,127.27,2.19833274]
["bitfinex","SOLUSD",1769164465780,7.6789155,127.33,127.3,4.72942677]
["bitfinex","SOLUSD",1769164465959,2.33482694,127.33,127.3,4.69942677]
["bitfinex","SOLUSD",1769164466150,2.33482694,127.33,127.3,2.16833274]
["bitfinex","SOLUSD",1769164467354,5.34408856,127.33,127.3,2.53109403]
["bitfinex","SOLUSD",1769164467555,7.6789155,127.34,127.31,2.53109403]
["bitfinex","SOLUSD",1769164467556,2.33482694,127.34,127.31,2.53109403]
["bitfinex","SOLUSD",1769164467779,7.6789155,127.34,127.31,2.53109403]
["bitfinex","SOLUSD",1769164467973,7.6789155,127.34,127.31,4.72942677]
["bitfinex","SOLUSD",1769164468371,7.6789155,127.34,127.31,2.19833274]
["bitfinex","SOLUSD",1769164468980,2.33482694,127.34,127.31,2.19833274]
["bitfinex","SOLUSD",1769164471361,2.33482694,127.34,127.3,2.19833274]
["bitfinex","SOLUSD",1769164471564,2.63053517,127.35,127.33,2.19833274]
["bitfinex","SOLUSD",1769164471565,0.1,127.35,127.33,2.19833274]
["bitfinex","SOLUSD",1769164471880,0.1,127.35,127.34,2.24736661]
["bitfinex","SOLUSD",1769164472883,0.2,127.36,127.35,2.24736661]
["bitfinex","SOLUSD",1769164473061,2.42628578,127.36,127.32,2.24736661]
["bitfinex","SOLUSD",1769164473275,0.2,127.36,127.34,2.24736661]
["bitfinex","SOLUSD",1769164473665,0.2,127.36,127.34,4.77790178]
["bitfinex","SOLUSD",1769164474378,0.2,127.36,127.34,2.24736661]
["bitfinex","SOLUSD",1769164476190,2.42628578,127.36,127.34,2.24736661]
["bitfinex","SOLUSD",1769164479762,0.2,127.36,127.34,2.53053517]
["bitfinex","SOLUSD",1769164479962,7.57037434,127.39,127.36,2e-08]
["bitfinex","SOLUSD",1769164480184,7.57037434,127.39,127.36,2.53053519]
["bitfinex","SOLUSD",1769164480367,2.22628578,127.39,127.36,2.53053519]
["bitfinex","SOLUSD",1769164483674,2.22628578,127.39,127.36,2e-08]
["bitfinex","SOLUSD",1769164483906,2.22628578,127.39,127.35,4.77790178]
["bitfinex","SOLUSD",1769164484689,2.22628578,127.37,127.34,2.24736661]
["bitfinex","SOLUSD",1769164484997,2.22628578,127.37,127.34,4.77790178]
["bitfinex","SOLUSD",1769164490403,2.22628578,127.37,127.33,4.77790178]
["bitfinex","SOLUSD",1769164493002,2.22628578,127.37,127.34,4.77790178]
["bitfinex","SOLUSD",1769164493805,2.22628578,127.37,127.33,4.77790178]
["bitfinex","SOLUSD",1769164496211,2.22628578,127.37,127.32,2.24736661]
["bitfinex","SOLUSD",1769164496412,2.22628578,127.36,127.32,4.77790178]
["bitfinex","SOLUSD",1769164496588,2.22628578,127.35,127.32,2.24736661]
["bitfinex","SOLUSD",1769164497582,2.22628578,127.35,127.31,2.53053517]
["bitfinex","SOLUSD",1769164497794,2.22628578,127.34,127.3,4.77790178]
["bitfinex","SOLUSD",1769164503809,2.33558008,127.37,127.32,2.30392039]
["bitfinex","SOLUSD",1769164504015,118.68672913,127.38,127.33,4.71406416]
["bitfinex","SOLUSD",1769164504016,2.33558008,127.36,127.33,4.71406416]
["bitfinex","SOLUSD",1769164504215,2.33558008,127.36,127.34,2.53053517]
["bitfinex","SOLUSD",1769164506205,2.33558008,127.36,127.33,4.75867019]
["bitfinex","SOLUSD",1769164509502,2.33558008,127.36,127.34,2.53053517]
["bitfinex","SOLUSD",1769164510815,2.33558008,127.36,127.33,4.75867019]
["bitfinex","SOLUSD",1769164513205,2.33558008,127.36,127.34,2.22813502]
["bitfinex","SOLUSD",1769164514918,2.33558008,127.36,127.34,4.75867019]
["bitfinex","SOLUSD",1769164516112,2.33558008,127.36,127.34,2.53053517]
["bitfinex","SOLUSD",1769164516619,2.33558008,127.36,127.33,4.75867019]
["bitfinex","SOLUSD",1769164517718,2.24553229,127.38,127.35,2.22813502]
["bitfinex","SOLUSD",1769164518014,2.24553229,127.38,127.35,4.72848941]
["bitfinex","SOLUSD",1769164518592,5.34408856,127.39,127.36,2.53053517]
["bitfinex","SOLUSD",1769164518593,2.24553229,127.39,127.36,2.53053517]
["bitfinex","SOLUSD",1769164518812,2.24553229,127.42,127.38,2.53053517]
["bitfinex","SOLUSD",1769164519922,2.24553229,127.42,127.38,4.75867019]
["bitfinex","SOLUSD",1769164522306,2.24553229,127.42,127.4,2.53053517]
["bitfinex","SOLUSD",1769164523205,2.24553229,127.42,127.4,4.75867019]
["bitfinex","SOLUSD",1769164524226,2.34553229,127.43,127.4,4.75867019]
["bitfinex","SOLUSD",1769164525102,2.34553229,127.43,127.4,2.53053517]
["bitfinex","SOLUSD",1769164525627,2.34553229,127.43,127.4,4.75867019]
["bitfinex","SOLUSD",1769164526626,2.34553229,127.43,127.39,4.75867019]
["bitfinex","SOLUSD",1769164527033,2.34553229,127.43,127.4,2.53053517]
["bitfinex","SOLUSD",1769164528902,0.1,127.43,127.41,2.22813502]
["bitfinex","SOLUSD",1769164529108,0.1,127.43,127.41,4.75867019]
["bitfinex","SOLUSD",1769164530931,2.34553229,127.43,127.41,2.22813502]
["bitfinex","SOLUSD",1769164531441,2.34553229,127.43,127.41,4.75428542]
["bitfinex","SOLUSD",1769164534730,2.34553229,127.43,127.41,2.22813502]
["bitfinex","SOLUSD",1769164536032,2.34553229,127.43,127.41,4.75428542]
["bitfinex","SOLUSD",1769164537832,2.34553229,127.43,127.41,2.22813502]
["bitfinex","SOLUSD",1769164539031,0.1,127.43,127.41,2.22813502]
["bitfinex","SOLUSD",1769164540739,0.1,127.43,127.41,2.16813502]
["bitfinex","SOLUSD",1769164544839,2.37894416,127.43,127.4,2.30238311]
["bitfinex","SOLUSD",1769164545617,2.37894416,127.43,127.39,2.30238311]
["bitfinex","SOLUSD",1769164545618,2.27894416,127.41,127.39,2.30238311]
["bitfinex","SOLUSD",1769164547320,4.80509456,127.42,127.39,2.30238311]
["bitfinex","SOLUSD",1769164547646,2.27894416,127.42,127.39,2.30238311]
["bitfinex","SOLUSD",1769164548022,2.37894416,127.43,127.4,2.30238311]
["bitfinex","SOLUSD",1769164551949,0.1,127.43,127.41,2.30238311]
["bitfinex","SOLUSD",1769164553853,2.37894416,127.43,127.41,2.30238311]
["bitfinex","SOLUSD",1769164555051,2.37894416,127.43,127.41,2.27238311]
["bitfinex","SOLUSD",1769164567135,0.1,127.45,127.43,2.14323927]
["bitfinex","SOLUSD",1769164569060,2.32903515,127.45,127.43,2.14323927]
["bitfinex","SOLUSD",1769164570753,0.1,127.45,127.43,2.14323927]
["bitfinex","SOLUSD",1769164577173,2.32903515,127.45,127.42,2.14323927]
["bitfinex","SOLUSD",1769164577537,0.1,127.45,127.43,2.14323927]
["bitfinex","SOLUSD",1769164579760,0.1,127.45,127.44,2.14323927]
["bitfinex","SOLUSD",1769164579953,0.1,127.47,127.45,2.14323927]
["bitfinex","SOLUSD",1769164581052,2.32903515,127.47,127.45,2.14323927]
["bitfinex","SOLUSD",1769164581965,0.1,127.47,127.45,2.14323927]
["bitfinex","SOLUSD",1769164584046,2.32903515,127.47,127.45,2.14323927]
["bitfinex","SOLUSD",1769164584439,0.1,127.47,127.45,2.14323927]
["bitfinex","SOLUSD",1769164584844,2.32903515,127.47,127.45,2.14323927]
["bitfinex","SOLUSD",1769164588982,2.32903515,127.47,127.43,10.37344512]
["bitfinex","SOLUSD",1769164589150,2.32903515,127.47,127.43,12.51668439]
["bitfinex","SOLUSD",1769164589357,2.22903515,127.46,127.43,9.99053399]
["bitfinex","SOLUSD",1769164590666,0.1,127.47,127.44,2.14323927]
["bitfinex","SOLUSD",1769164590847,2.32903515,127.47,127.44,2.14323927]
["bitfinex","SOLUSD",1769164608783,2.32903515,127.47,127.43,12.49528738]
["bitfinex","SOLUSD",1769164609098,2.19019074,127.46,127.42,10.3729011]
["bitfinex","SOLUSD",1769164609280,2.19019074,127.46,127.42,9.9706689]
["bitfinex","SOLUSD",1769164610476,2.19019074,127.46,127.42,12.49578133]
["bitfinex","SOLUSD",1769164610688,2.19019074,127.46,127.43,2.12288023]
["bitfinex","SOLUSD",1769164611990,2.19019074,127.46,127.43,12.4953327]
["bitfinex","SOLUSD",1769164613292,2.29019074,127.47,127.44,2.12288023]
["bitfinex","SOLUSD",1769164613473,0.1,127.47,127.45,2.12288023]
["bitfinex","SOLUSD",1769164613872,2.29019074,127.47,127.45,2.12288023]
["bitfinex","SOLUSD",1769164614289,2.29019074,127.47,127.44,4.64799266]
["bitfinex","SOLUSD",1769164615793,2.29019074,127.47,127.44,2.12288023]
["bitfinex","SOLUSD",1769164616572,2.29019074,127.47,127.44,9.96967008]
["bitfinex","SOLUSD",1769164617495,2.29019074,127.47,127.45,2.12288023]
["bitfinex","SOLUSD",1769164618596,0.1,127.47,127.45,9.96896916]
["bitfinex","SOLUSD",1769164620302,0.1,127.48,127.47,2.12288023]
["bitfinex","SOLUSD",1769164622094,0.1,127.49,127.47,2.12288023]
["bitfinex","SOLUSD",1769164622893,0.1,127.49,127.48,2.13293946]
["bitfinex","SOLUSD",1769164623298,0.1,127.49,127.47,9.97775708]
["bitfinex","SOLUSD",1769164623507,0.1,127.49,127.47,12.50286951]
["bitfinex","SOLUSD",1769164624304,0.1,127.49,127.47,9.97775708]
["bitfinex","SOLUSD",1769164626611,0.1,127.49,127.47,2.13293946]
["bitfinex","SOLUSD",1769164628182,2.23970603,127.49,127.47,2.13293946]
["bitfinex","SOLUSD",1769164631096,2.23970603,127.49,127.46,12.60975159]
["bitfinex","SOLUSD",1769164631304,2.23970603,127.49,127.46,10.08463916]
["bitfinex","SOLUSD",1769164632599,2.23970603,127.49,127.45,2.23558837]
["bitfinex","SOLUSD",1769164632780,2.13970603,127.48,127.45,2.23558837]
["bitfinex","SOLUSD",1769164633896,2.13970603,127.48,127.44,12.60666853]
["bitfinex","SOLUSD",1769164634100,2.13970603,127.47,127.44,10.0815561]
["bitfinex","SOLUSD",1769164638510,2.13970603,127.48,127.45,2.23231146]
["bitfinex","SOLUSD",1769164640707,2.23970603,127.49,127.46,2.23126374]
["bitfinex","SOLUSD",1769164642002,2.23970603,127.49,127.46,4.75637617]
["bitfinex","SOLUSD",1769164647513,0.1,127.49,127.47,2.22524749]
["bitfinex","SOLUSD",1769164648113,2.23970603,127.49,127.46,4.75035992]
["bitfinex","SOLUSD",1769164649409,0.1,127.49,127.47,2.22483707]
["bitfinex","SOLUSD",1769164649704,0.1,127.49,127.47,4.7499495]
["bitfinex","SOLUSD",1769164650110,0.1,127.49,127.48,4.74950473]
["bitfinex","SOLUSD",1769164650413,0.1,127.49,127.48,2.2243923]
["bitfinex","SOLUSD",1769164652006,0.1,127.49,127.47,4.74315963]
["bitfinex","SOLUSD",1769164652316,0.1,127.49,127.47,2.2180472]
["bitfinex","SOLUSD",1769164653705,0.1,127.49,127.47,2.52367156]
["bitfinex","SOLUSD",1769164653895,0.1,127.49,127.47,4.74102205]
["bitfinex","SOLUSD",1769164655114,0.1,127.5,127.48,4.74069693]
["bitfinex","SOLUSD",1769164657098,0.1,127.5,127.48,2.21702537]
["bitfinex","SOLUSD",1769164658319,2.22246593,127.5,127.47,2.21856765]
["bitfinex","SOLUSD",1769164658819,2.22246593,127.5,127.46,10.06353527]
["bitfinex","SOLUSD",1769164662924,2.22246593,127.5,127.46,12.58720683]
["bitfinex","SOLUSD",1769164681343,2.22246593,127.5,127.46,10.06353527]
["bitfinex","SOLUSD",1769164681560,2.12246593,127.49,127.44,65.82372886]
["bitfinex","SOLUSD",1769164681749,2.12246593,127.48,127.43,2.19872553]
["bitfinex","SOLUSD",1769164681921,2.26658003,127.47,127.43,2.19872553]
["bitfinex","SOLUSD",1769164682121,2.26658003,127.47,127.43,10.04614782]
["bitfinex","SOLUSD",1769164682321,2.26658003,127.46,127.43,2.19872553]
["bitfinex","SOLUSD",1769164682542,2.26658003,127.46,127.42,10.04537559]
["bitfinex","SOLUSD",1769164685343,2.26658003,127.46,127.42,12.56904715]
["bitfinex","SOLUSD",1769164691427,2.26658003,127.46,127.42,10.04537559]
["bitfinex","SOLUSD",1769164694654,2.52367156,127.46,127.42,10.04537559]
["bitfinex","SOLUSD",1769164694854,2.08450916,127.45,127.42,10.04537559]
["bitfinex","SOLUSD",1769164702664,2.02450957,127.45,127.42,10.04537559]
["bitfinex","SOLUSD",1769164706241,2.02450957,127.45,127.42,2.19744327]
["bitfinex","SOLUSD",1769164707378,4.54818113,127.45,127.41,2.22266886]
["bitfinex","SOLUSD",1769164707550,2.08450916,127.44,127.41,2.22266886]
["bitfinex","SOLUSD",1769164715371,2.02450932,127.44,127.41,2.22266886]
["bitfinex","SOLUSD",1769164726393,2.24352639,127.43,127.39,10.06705918]
["bitfinex","SOLUSD",1769164726590,2.24352639,127.42,127.39,10.06705918]
["bitfinex","SOLUSD",1769164727297,2.24352639,127.42,127.39,12.59342341]
["bitfinex","SOLUSD",1769164727492,2.24352639,127.42,127.39,2.21722127]
["bitfinex","SOLUSD",1769164729284,2.18352652,127.42,127.39,10.06711309]
["bitfinex","SOLUSD",1769164729973,2.12352657,127.42,127.39,10.06711309]
["bitfinex","SOLUSD",1769164735297,2.12352657,127.42,127.39,2.21722127]
["bitfinex","SOLUSD",1769164737611,2.12352657,127.42,127.33,29.37844877]
["bitfinex","SOLUSD",1769164737612,2.24352639,127.38,127.33,2.41722127]
["bitfinex","SOLUSD",1769164737822,2.24352639,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769164738518,2.24352639,127.36,127.33,4.9435855]
["bitfinex","SOLUSD",1769164738709,2.24352639,127.36,127.34,2.21722127]
["bitfinex","SOLUSD",1769164739220,2.24352639,127.38,127.34,2.21722127]
["bitfinex","SOLUSD",1769164739603,2.24352639,127.37,127.34,2.21722127]
["bitfinex","SOLUSD",1769164739798,2.24352639,127.38,127.35,2.21722127]
["bitfinex","SOLUSD",1769164740096,2.52636423,127.4,127.35,2.21722127]
["bitfinex","SOLUSD",1769164740097,2.24352639,127.4,127.36,2.21722127]
["bitfinex","SOLUSD",1769164741134,2.24352639,127.4,127.36,4.7435855]
["bitfinex","SOLUSD",1769164741916,2.24352639,127.4,127.36,2.21722127]
["bitfinex","SOLUSD",1769164742423,2.16906558,127.38,127.34,2.12860298]
["bitfinex","SOLUSD",1769164742724,2.16906558,127.37,127.34,2.12860298]
["bitfinex","SOLUSD",1769164745529,2.16906558,127.39,127.35,2.12860298]
["bitfinex","SOLUSD",1769164746011,2.22857347,127.38,127.35,2.12860298]
["bitfinex","SOLUSD",1769164746319,2.22857347,127.37,127.34,2.18686687]
["bitfinex","SOLUSD",1769164747105,2.12232749,127.37,127.34,2.18686687]
["bitfinex","SOLUSD",1769164748606,2.12232749,127.37,127.34,10.03983388]
["bitfinex","SOLUSD",1769164751108,2.12232749,127.37,127.34,2.18686687]
["bitfinex","SOLUSD",1769164751433,2.12232749,127.37,127.33,2.38686687]
["bitfinex","SOLUSD",1769164752934,2.12232749,127.37,127.33,10.24039258]
["bitfinex","SOLUSD",1769164753133,2.12232749,127.37,127.34,2.18686687]
["bitfinex","SOLUSD",1769164758432,2.22857347,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769164758645,2.22857347,127.34,127.33,0.2]
["bitfinex","SOLUSD",1769164761234,2.22857347,127.34,127.26,0.2]
["bitfinex","SOLUSD",1769164761235,2.22857347,127.33,127.22,0.1]
["bitfinex","SOLUSD",1769164761439,7.87045279,127.34,127.2,0.1]
["bitfinex","SOLUSD",1769164761440,2.52636423,127.23,127.2,0.1]
["bitfinex","SOLUSD",1769164761757,5.34408856,127.25,127.2,0.1]
["bitfinex","SOLUSD",1769164761758,13.60146717,127.25,127.2,0.1]
["bitfinex","SOLUSD",1769164762043,2.52636423,127.24,127.2,0.1]
["bitfinex","SOLUSD",1769164762222,5.34408856,127.25,127.2,0.1]
["bitfinex","SOLUSD",1769164762223,2.52636423,127.23,127.2,0.1]
["bitfinex","SOLUSD",1769164763220,2.52636423,127.23,127.2,2.33288374]
["bitfinex","SOLUSD",1769164763422,2.52636423,127.22,127.2,2.33288374]
["bitfinex","SOLUSD",1769164763626,2.52636423,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769164764242,2.52636423,127.22,127.2,2.33288374]
["bitfinex","SOLUSD",1769164766243,2.52636423,127.22,127.17,19.65828544]
["bitfinex","SOLUSD",1769164766244,2.52636423,127.2,127.17,7.86332426]
["bitfinex","SOLUSD",1769164766547,4.7549377,127.21,127.17,7.86332426]
["bitfinex","SOLUSD",1769164766839,2.22857347,127.21,127.17,7.86332426]
["bitfinex","SOLUSD",1769164767048,4.7549377,127.21,127.17,7.86332426]
["bitfinex","SOLUSD",1769164768041,104.7,127.27,127.17,2.52636423]
["bitfinex","SOLUSD",1769164768042,2.22857347,127.24,127.17,2.52636423]
["bitfinex","SOLUSD",1769164768246,2.52636423,127.23,127.18,2.18686687]
["bitfinex","SOLUSD",1769164769842,4.7549377,127.22,127.18,2.18686687]
["bitfinex","SOLUSD",1769164770040,2.52636423,127.21,127.18,2.18686687]
["bitfinex","SOLUSD",1769164772325,4.7549377,127.22,127.18,2.18686687]
["bitfinex","SOLUSD",1769164774444,2.09738899,127.25,127.2,2.1498642]
["bitfinex","SOLUSD",1769164774631,2.09738899,127.25,127.21,2.1498642]
["bitfinex","SOLUSD",1769164775344,4.63140744,127.25,127.21,2.1498642]
["bitfinex","SOLUSD",1769164776859,2.09738899,127.25,127.21,2.1498642]
["bitfinex","SOLUSD",1769164777154,4.63140744,127.25,127.21,10.01084246]
["bitfinex","SOLUSD",1769164777353,4.63140744,127.25,127.21,7.86097826]
["bitfinex","SOLUSD",1769164777939,4.63140744,127.25,127.2,7.86163522]
["bitfinex","SOLUSD",1769164779346,4.63140744,127.25,127.21,2.1498642]
["bitfinex","SOLUSD",1769164779549,4.63140744,127.25,127.2,10.39565367]
["bitfinex","SOLUSD",1769164779550,2.09738899,127.27,127.23,2.1498642]
["bitfinex","SOLUSD",1769164779746,7.44147755,127.27,127.23,2.1498642]
["bitfinex","SOLUSD",1769164781532,9.975496,127.27,127.23,2.1498642]
["bitfinex","SOLUSD",1769164781863,4.63140744,127.3,127.26,2.1498642]
["bitfinex","SOLUSD",1769164783149,12.59868331,127.32,127.26,2.1498642]
["bitfinex","SOLUSD",1769164783333,2.53401845,127.3,127.26,2.1498642]
["bitfinex","SOLUSD",1769164783655,4.63140744,127.31,127.26,2.1498642]
["bitfinex","SOLUSD",1769164784753,2.09738899,127.3,127.26,2.1498642]
["bitfinex","SOLUSD",1769164788859,2.09738899,127.3,127.27,2.1498642]
["bitfinex","SOLUSD",1769164792466,2.09738899,127.31,127.27,2.1498642]
["bitfinex","SOLUSD",1769164793164,7.44147755,127.32,127.27,2.1498642]
["bitfinex","SOLUSD",1769164793367,2.09738899,127.32,127.28,2.1498642]
["bitfinex","SOLUSD",1769164795463,2.09738899,127.32,127.28,4.68388265]
["bitfinex","SOLUSD",1769164795964,2.09738899,127.32,127.29,2.1498642]
["bitfinex","SOLUSD",1769164800354,2.09738899,127.33,127.29,2.1498642]
["bitfinex","SOLUSD",1769164800665,2.09738899,127.34,127.31,2.1498642]
["bitfinex","SOLUSD",1769164801271,2.53401845,127.34,127.29,2.1498642]
["bitfinex","SOLUSD",1769164801456,4.63140744,127.32,127.29,2.1498642]
["bitfinex","SOLUSD",1769164803571,4.94410963,127.31,127.27,2.45096389]
["bitfinex","SOLUSD",1769164807174,2.41009118,127.31,127.27,2.45096389]
["bitfinex","SOLUSD",1769164808376,2.41009118,127.31,127.28,2.43710022]
["bitfinex","SOLUSD",1769164808875,5.34408856,127.34,127.28,2.43710022]
["bitfinex","SOLUSD",1769164809063,2.43299676,127.32,127.28,7.85664809]
["bitfinex","SOLUSD",1769164809264,2.43299676,127.32,127.29,2.43710022]
["bitfinex","SOLUSD",1769164810274,2.43299676,127.31,127.24,22.08422406]
["bitfinex","SOLUSD",1769164810480,2.53401845,127.27,127.25,2.43710022]
["bitfinex","SOLUSD",1769164811585,2.43299676,127.27,127.24,2.43710022]
["bitfinex","SOLUSD",1769164812256,4.96701521,127.28,127.24,2.43710022]
["bitfinex","SOLUSD",1769164813484,4.96701521,127.28,127.25,2.43710022]
["bitfinex","SOLUSD",1769164814886,2.43299676,127.27,127.24,2.43710022]
["bitfinex","SOLUSD",1769164815493,4.96701521,127.28,127.24,2.43710022]
["bitfinex","SOLUSD",1769164815993,2.43299676,127.3,127.24,7.85908014]
["bitfinex","SOLUSD",1769164816170,5.34408856,127.31,127.28,2.43710022]
["bitfinex","SOLUSD",1769164816171,2.43299676,127.31,127.28,2.43710022]
["bitfinex","SOLUSD",1769164816881,4.96701521,127.31,127.28,2.43710022]
["bitfinex","SOLUSD",1769164817482,4.96701521,127.31,127.28,2.40710022]
["bitfinex","SOLUSD",1769164819185,4.96701521,127.31,127.28,2.37710022]
["bitfinex","SOLUSD",1769164819384,0.2,127.38,127.3,2.53401845]
["bitfinex","SOLUSD",1769164819551,2.53401845,127.37,127.31,2.53401845]
["bitfinex","SOLUSD",1769164820258,4.96701521,127.37,127.28,72.14270953]
["bitfinex","SOLUSD",1769164820477,4.96701521,127.36,127.3,2.53401845]
["bitfinex","SOLUSD",1769164820867,2.43299676,127.36,127.31,2.53401845]
["bitfinex","SOLUSD",1769164821071,2.43299676,127.36,127.32,2.53401845]
["bitfinex","SOLUSD",1769164821272,2.43299676,127.36,127.32,4.97111867]
["bitfinex","SOLUSD",1769164823086,2.43299676,127.36,127.33,2.53401845]
["bitfinex","SOLUSD",1769164824274,2.43299676,127.36,127.33,4.97111867]
["bitfinex","SOLUSD",1769164827986,2.43299676,127.36,127.33,2.43710022]
["bitfinex","SOLUSD",1769164828288,2.43299676,127.36,127.32,2.53401845]
["bitfinex","SOLUSD",1769164828475,2.43299676,127.34,127.31,2.43710022]
["bitfinex","SOLUSD",1769164828673,2.43299676,127.34,127.3,4.97111867]
["bitfinex","SOLUSD",1769164828872,4.96701521,127.34,127.3,2.43710022]
["bitfinex","SOLUSD",1769164829073,2.43299676,127.33,127.3,2.43710022]
["bitfinex","SOLUSD",1769164833396,5.14054775,127.34,127.3,2.43710022]
["bitfinex","SOLUSD",1769164833691,2.53401845,127.34,127.3,2.43710022]
["bitfinex","SOLUSD",1769164833995,2.6065293,127.33,127.3,2.43710022]
["bitfinex","SOLUSD",1769164841599,2.6065293,127.33,127.29,12.91181855]
["bitfinex","SOLUSD",1769164841978,2.6065293,127.33,127.3,2.5251262]
["bitfinex","SOLUSD",1769164844907,2.6065293,127.32,127.29,2.5251262]
["bitfinex","SOLUSD",1769164845095,5.13720136,127.32,127.29,2.5251262]
["bitfinex","SOLUSD",1769164849808,2.6065293,127.32,127.29,2.5251262]
["bitfinex","SOLUSD",1769164850010,5.13720136,127.32,127.29,2.5251262]
["bitfinex","SOLUSD",1769164854121,5.13720136,127.3,127.27,2.5251262]
["bitfinex","SOLUSD",1769164854415,5.13720136,127.29,127.27,2.5251262]
["bitfinex","SOLUSD",1769164855402,2.6065293,127.29,127.27,2.5251262]
["bitfinex","SOLUSD",1769164861522,5.13720136,127.29,127.26,2.5251262]
["bitfinex","SOLUSD",1769164862512,2.69608609,127.28,127.26,2.5251262]
["bitfinex","SOLUSD",1769164862899,2.69608609,127.29,127.26,2.5251262]
["bitfinex","SOLUSD",1769164866024,5.22675815,127.29,127.26,2.5251262]
["bitfinex","SOLUSD",1769164867630,2.61698034,127.28,127.24,2.74448754]
["bitfinex","SOLUSD",1769164867832,2.61698034,127.27,127.24,2.74448754]
["bitfinex","SOLUSD",1769164868626,5.1476524,127.26,127.23,2.74448754]
["bitfinex","SOLUSD",1769164870219,2.61698034,127.26,127.23,2.74448754]
["bitfinex","SOLUSD",1769164874931,5.1476524,127.26,127.23,2.74448754]
["bitfinex","SOLUSD",1769164875138,5.1476524,127.24,127.21,2.74448754]
["bitfinex","SOLUSD",1769164876934,7.87476062,127.28,127.2,19.96448754]
["bitfinex","SOLUSD",1769164876935,5.1476524,127.23,127.2,19.96448754]
["bitfinex","SOLUSD",1769164877136,5.1476524,127.23,127.2,2.74448754]
["bitfinex","SOLUSD",1769164877916,2.61698034,127.22,127.2,2.74448754]
["bitfinex","SOLUSD",1769164878133,2.55698346,127.22,127.2,2.74448754]
["bitfinex","SOLUSD",1769164879318,2.53067206,127.23,127.2,2.74448754]
["bitfinex","SOLUSD",1769164879522,2.47067858,127.23,127.2,2.74448754]
["bitfinex","SOLUSD",1769164880127,4.96767196,127.23,127.2,2.74448754]
["bitfinex","SOLUSD",1769164880434,2.61698034,127.23,127.2,2.74448754]
["bitfinex","SOLUSD",1769164880626,5.1476524,127.23,127.2,2.74448754]
["bitfinex","SOLUSD",1769164889754,2.70308444,127.26,127.21,2.73782459]
["bitfinex","SOLUSD",1769164889935,2.70308444,127.25,127.21,2.73782459]
["bitfinex","SOLUSD",1769164890137,5.2337565,127.25,127.21,2.73782459]
["bitfinex","SOLUSD",1769164891240,2.70308444,127.24,127.21,2.73782459]
["bitfinex","SOLUSD",1769164891552,2.64308694,127.24,127.21,2.73782459]
["bitfinex","SOLUSD",1769164893740,2.58308941,127.24,127.21,2.73782459]
["bitfinex","SOLUSD",1769164893941,2.53067206,127.26,127.22,2.79717167]
["bitfinex","SOLUSD",1769164895632,5.10044925,127.26,127.22,2.79717167]
["bitfinex","SOLUSD",1769164896463,2.56977719,127.25,127.22,2.79717167]
["bitfinex","SOLUSD",1769164898371,5.10369683,127.25,127.22,2.79717167]
["bitfinex","SOLUSD",1769164899668,5.10369683,127.24,127.21,2.79717167]
["bitfinex","SOLUSD",1769164899868,112.55749831,127.27,127.21,2.79717167]
["bitfinex","SOLUSD",1769164899869,5.10369683,127.23,127.21,2.79717167]
["bitfinex","SOLUSD",1769164900869,2.53391964,127.23,127.21,2.79717167]
["bitfinex","SOLUSD",1769164901669,5.10369683,127.24,127.21,2.79717167]
["bitfinex","SOLUSD",1769164902950,2.53391964,127.24,127.19,10.39588874]
["bitfinex","SOLUSD",1769164903151,2.56977719,127.23,127.19,10.39588874]
["bitfinex","SOLUSD",1769164904589,5.10369683,127.23,127.19,7.8619691]
["bitfinex","SOLUSD",1769164905168,5.10369683,127.23,127.2,2.79717167]
["bitfinex","SOLUSD",1769164905880,5.10369683,127.24,127.2,2.79717167]
["bitfinex","SOLUSD",1769164906046,5.10369683,127.24,127.21,2.79717167]
["bitfinex","SOLUSD",1769164906246,2.56977719,127.24,127.21,2.79717167]
["bitfinex","SOLUSD",1769164907474,2.44978173,127.24,127.21,2.79717167]
["bitfinex","SOLUSD",1769164907676,2.53391964,127.26,127.22,2.79717167]
["bitfinex","SOLUSD",1769164907883,107.23391964,127.27,127.22,2.79717167]
["bitfinex","SOLUSD",1769164909375,2.53391964,127.26,127.22,2.79717167]
["bitfinex","SOLUSD",1769164909575,2.56977719,127.25,127.22,2.79717167]
["bitfinex","SOLUSD",1769164913183,5.10369683,127.25,127.22,2.79717167]
["bitfinex","SOLUSD",1769164913561,2.56977719,127.25,127.22,2.79717167]
["bitfinex","SOLUSD",1769164913964,2.5097883,127.25,127.22,2.79717167]
["bitfinex","SOLUSD",1769164914171,2.44979375,127.25,127.22,2.79717167]
["bitfinex","SOLUSD",1769164920487,2.32980326,127.25,127.22,2.79717167]
["bitfinex","SOLUSD",1769164926481,2.71973935,127.3,127.25,2.83566024]
["bitfinex","SOLUSD",1769164926671,2.71973935,127.3,127.27,2.83566024]
["bitfinex","SOLUSD",1769164926878,2.71973935,127.3,127.26,5.36957988]
["bitfinex","SOLUSD",1769164928077,2.71973935,127.3,127.26,2.83566024]
["bitfinex","SOLUSD",1769164928659,2.71973935,127.28,127.24,5.36957988]
["bitfinex","SOLUSD",1769164928874,2.71973935,127.27,127.24,2.83566024]
["bitfinex","SOLUSD",1769164931063,2.71973935,127.27,127.23,2.83566024]
["bitfinex","SOLUSD",1769164931064,2.71973935,127.26,127.23,2.83566024]
["bitfinex","SOLUSD",1769164931963,2.71973935,127.27,127.24,2.83566024]
["bitfinex","SOLUSD",1769164937597,2.71973935,127.28,127.25,2.83566024]
["bitfinex","SOLUSD",1769164938692,2.71973935,127.29,127.26,2.83566024]
["bitfinex","SOLUSD",1769164941394,2.71973935,127.3,127.27,2.83566024]
["bitfinex","SOLUSD",1769164951410,2.71973935,127.29,127.26,2.83566024]
["bitfinex","SOLUSD",1769164952416,2.87135824,127.28,127.25,2.70665247]
["bitfinex","SOLUSD",1769164954037,2.53391964,127.29,127.25,2.70665247]
["bitfinex","SOLUSD",1769164954038,5.34408856,127.31,127.26,2.70665247]
["bitfinex","SOLUSD",1769164954197,2.87135824,127.29,127.26,2.70665247]
["bitfinex","SOLUSD",1769164960034,5.34408856,127.31,127.27,2.70665247]
["bitfinex","SOLUSD",1769164960331,2.87135824,127.34,127.3,2.70665247]
["bitfinex","SOLUSD",1769164960534,2.87135824,127.33,127.3,2.70665247]
["bitfinex","SOLUSD",1769164960734,2.87135824,127.32,127.29,2.70665247]
["bitfinex","SOLUSD",1769164960940,2.87135824,127.31,127.27,2.70665247]
["bitfinex","SOLUSD",1769164961111,2.87135824,127.29,127.27,2.70665247]
["bitfinex","SOLUSD",1769164961310,5.40350524,127.29,127.26,2.70665247]
["bitfinex","SOLUSD",1769164964431,5.34352772,127.29,127.26,2.70665247]
["bitfinex","SOLUSD",1769164965420,5.34408856,127.35,127.29,2.70665247]
["bitfinex","SOLUSD",1769164965647,2.532147,127.34,127.3,2.70665247]
["bitfinex","SOLUSD",1769164965936,7.87623556,127.34,127.3,2.70665247]
["bitfinex","SOLUSD",1769164966333,2.87135824,127.32,127.29,2.70665247]
["bitfinex","SOLUSD",1769164973732,5.34408856,127.34,127.27,10.56375259]
["bitfinex","SOLUSD",1769164973733,2.87135824,127.3,127.27,10.56375259]
["bitfinex","SOLUSD",1769164974231,2.81136251,127.3,127.28,2.70665247]
["bitfinex","SOLUSD",1769164975534,5.34350951,127.3,127.27,2.70665247]
["bitfinex","SOLUSD",1769164976338,2.81136251,127.3,127.27,10.56392467]
["bitfinex","SOLUSD",1769164979546,2.81136251,127.3,127.28,2.70665247]
["bitfinex","SOLUSD",1769164980541,2.87135824,127.33,127.3,2.70665247]
["bitfinex","SOLUSD",1769164983650,107.58472949,127.35,127.31,2.532147]
["bitfinex","SOLUSD",1769164983852,107.58472949,127.35,127.3,7.85538486]
["bitfinex","SOLUSD",1769164983853,8.22881805,127.35,127.32,2.93843265]
["bitfinex","SOLUSD",1769164988055,2.88472949,127.35,127.32,2.93843265]
["bitfinex","SOLUSD",1769164989448,2.88472949,127.35,127.33,2.93021153]
["bitfinex","SOLUSD",1769164989664,3.13659553,127.36,127.33,2.93021153]
["bitfinex","SOLUSD",1769164989956,0.2,127.36,127.33,2.93021153]
["bitfinex","SOLUSD",1769164991334,3.13659553,127.36,127.33,2.93021153]
["bitfinex","SOLUSD",1769164994255,0.2,127.36,127.33,2.93021153]
["bitfinex","SOLUSD",1769164994447,0.2,127.38,127.36,2.93021153]
["bitfinex","SOLUSD",1769164996649,0.2,127.39,127.37,2.93021153]
["bitfinex","SOLUSD",1769164996894,0.2,127.42,127.39,2.93021153]
["bitfinex","SOLUSD",1769164997041,0.2,127.42,127.4,5.46235853]
["bitfinex","SOLUSD",1769164997244,0.2,127.42,127.4,2.93021153]
["bitfinex","SOLUSD",1769164997651,2.732147,127.45,127.41,5.46235853]
["bitfinex","SOLUSD",1769164997652,3.13659553,127.45,127.41,5.46235853]
["bitfinex","SOLUSD",1769164997960,3.13659553,127.45,127.42,2.93021153]
["bitfinex","SOLUSD",1769164999943,3.13659553,127.45,127.41,2.93021153]
["bitfinex","SOLUSD",1769165000167,2.93659553,127.44,127.41,2.93021153]
["bitfinex","SOLUSD",1769165001066,2.93659553,127.44,127.4,2.93021153]
["bitfinex","SOLUSD",1769165001368,8.07623556,127.45,127.39,2.93021153]
["bitfinex","SOLUSD",1769165001369,2.93659553,127.42,127.39,2.93021153]
["bitfinex","SOLUSD",1769165005270,2.93659553,127.42,127.39,10.78008623]
["bitfinex","SOLUSD",1769165006342,2.532147,127.42,127.38,2.93021153]
["bitfinex","SOLUSD",1769165006546,2.93659553,127.41,127.38,2.93021153]
["bitfinex","SOLUSD",1769165009872,2.93659553,127.41,127.38,10.78072312]
["bitfinex","SOLUSD",1769165011276,5.54408856,127.45,127.41,2.93021153]
["bitfinex","SOLUSD",1769165011578,5.54408856,127.45,127.43,2.532147]
["bitfinex","SOLUSD",1769165011579,3.13659553,127.45,127.43,2.532147]
["bitfinex","SOLUSD",1769165011773,0.2,127.45,127.43,5.46235853]
["bitfinex","SOLUSD",1769165013456,0.2,127.45,127.43,2.93021153]
["bitfinex","SOLUSD",1769165020365,3.00052916,127.45,127.41,5.31694126]
["bitfinex","SOLUSD",1769165020989,3.00052916,127.45,127.42,2.78479426]
["bitfinex","SOLUSD",1769165022566,3.00052916,127.45,127.41,13.15911444]
["bitfinex","SOLUSD",1769165024489,3.00052916,127.45,127.41,10.63336432]
["bitfinex","SOLUSD",1769165032799,3.00052916,127.45,127.4,2.78479426]
["bitfinex","SOLUSD",1769165032800,2.80052916,127.44,127.4,2.78479426]
["bitfinex","SOLUSD",1769165033981,2.72575012,127.45,127.38,10.63532024]
["bitfinex","SOLUSD",1769165033982,2.80052916,127.42,127.38,10.63532024]
["bitfinex","SOLUSD",1769165034285,2.80052916,127.42,127.39,2.78479426]
["bitfinex","SOLUSD",1769165036382,2.80052916,127.42,127.39,10.634648]
["bitfinex","SOLUSD",1769165038877,2.80052916,127.42,127.39,2.78479426]
["bitfinex","SOLUSD",1769165039778,2.80052916,127.42,127.39,13.1604031]
["bitfinex","SOLUSD",1769165040599,2.80052916,127.44,127.4,2.78479426]
["bitfinex","SOLUSD",1769165040802,3.00052916,127.45,127.42,2.78479426]
["bitfinex","SOLUSD",1769165040991,3.00052916,127.45,127.42,5.31054438]
["bitfinex","SOLUSD",1769165042108,3.00052916,127.45,127.42,2.78479426]
["bitfinex","SOLUSD",1769165044280,3.00052916,127.45,127.41,2.95625601]
["bitfinex","SOLUSD",1769165044897,2.79839117,127.44,127.4,2.95625601]
["bitfinex","SOLUSD",1769165045487,2.52575012,127.44,127.4,2.95625601]
["bitfinex","SOLUSD",1769165045684,2.79839117,127.43,127.4,2.95625601]
["bitfinex","SOLUSD",1769165046388,2.94479234,127.42,127.39,2.87915043]
["bitfinex","SOLUSD",1769165048202,5.47054246,127.42,127.39,2.87915043]
["bitfinex","SOLUSD",1769165052691,2.94479234,127.42,127.39,2.87915043]
["bitfinex","SOLUSD",1769165054125,2.94479234,127.44,127.4,2.87915043]
["bitfinex","SOLUSD",1769165054304,2.94479234,127.44,127.41,2.87915043]
["bitfinex","SOLUSD",1769165054503,2.94479234,127.44,127.41,5.40490055]
["bitfinex","SOLUSD",1769165055010,2.94479234,127.44,127.41,2.87915043]
["bitfinex","SOLUSD",1769165059909,5.67054246,127.45,127.41,2.87915043]
["bitfinex","SOLUSD",1769165060116,3.14479234,127.45,127.42,2.87915043]
["bitfinex","SOLUSD",1769165060825,0.2,127.45,127.43,2.52575012]
["bitfinex","SOLUSD",1769165061127,0.2,127.45,127.44,2.87915043]
["bitfinex","SOLUSD",1769165061627,0.2,127.45,127.43,5.40490055]
["bitfinex","SOLUSD",1769165065828,0.2,127.45,127.44,2.87915043]
["bitfinex","SOLUSD",1769165066005,0.2,127.45,127.44,5.40490055]
["bitfinex","SOLUSD",1769165066326,0.2,127.46,127.45,2.87915043]
["bitfinex","SOLUSD",1769165067030,0.2,127.46,127.44,5.40490055]
["bitfinex","SOLUSD",1769165068417,3.14479234,127.46,127.44,2.87915043]
["bitfinex","SOLUSD",1769165070210,3.14479234,127.46,127.43,5.40490055]
["bitfinex","SOLUSD",1769165070534,3.14479234,127.49,127.45,5.40490055]
["bitfinex","SOLUSD",1769165070709,8.4888809,127.49,127.45,5.40490055]
["bitfinex","SOLUSD",1769165071031,2.94479234,127.48,127.45,2.87915043]
["bitfinex","SOLUSD",1769165079518,2.94479234,127.48,127.46,2.84262572]
["bitfinex","SOLUSD",1769165079519,2.89613421,127.48,127.46,2.84262572]
["bitfinex","SOLUSD",1769165079832,3.09613421,127.49,127.45,5.36837584]
["bitfinex","SOLUSD",1769165081024,3.09613421,127.49,127.45,5.36706595]
["bitfinex","SOLUSD",1769165087540,5.62057444,127.49,127.45,2.84262572]
["bitfinex","SOLUSD",1769165087737,2.72444023,127.49,127.45,2.84262572]
["bitfinex","SOLUSD",1769165087927,2.89613421,127.48,127.45,2.84262572]
["bitfinex","SOLUSD",1769165089019,2.89613421,127.48,127.45,5.36706595]
["bitfinex","SOLUSD",1769165090145,2.89613421,127.48,127.45,2.84262572]
["bitfinex","SOLUSD",1769165093459,2.89613421,127.48,127.45,5.36706595]
["bitfinex","SOLUSD",1769165095969,2.89613421,127.48,127.45,2.84262572]
["bitfinex","SOLUSD",1769165100367,2.89613421,127.48,127.45,5.36706595]
["bitfinex","SOLUSD",1769165102363,3.04371165,127.47,127.43,3.01713463]
["bitfinex","SOLUSD",1769165102670,3.04371165,127.46,127.42,5.54157486]
["bitfinex","SOLUSD",1769165102838,3.04371165,127.42,127.37,3.01713463]
["bitfinex","SOLUSD",1769165103041,3.04371165,127.42,127.39,5.54157486]
["bitfinex","SOLUSD",1769165103244,3.04371165,127.41,127.38,3.01713463]
["bitfinex","SOLUSD",1769165104243,3.04371165,127.41,127.38,13.3920841]
["bitfinex","SOLUSD",1769165105241,3.04371165,127.43,127.4,5.54157486]
["bitfinex","SOLUSD",1769165105443,3.04371165,127.43,127.4,3.01713463]
["bitfinex","SOLUSD",1769165105672,3.04371165,127.43,127.39,2.52444023]
["bitfinex","SOLUSD",1769165105970,3.04371165,127.43,127.39,5.48704283]
["bitfinex","SOLUSD",1769165107139,2.52444023,127.43,127.39,2.9626026]
["bitfinex","SOLUSD",1769165107344,3.09665776,127.42,127.39,2.9626026]
["bitfinex","SOLUSD",1769165107566,3.09665776,127.41,127.37,13.33810931]
["bitfinex","SOLUSD",1769165107951,3.09665776,127.41,127.38,2.9626026]
["bitfinex","SOLUSD",1769165108151,3.09665776,127.41,127.38,5.48704283]
["bitfinex","SOLUSD",1769165111752,2.97665082,127.41,127.38,5.48704283]
["bitfinex","SOLUSD",1769165112067,2.97665082,127.41,127.38,2.9626026]
["bitfinex","SOLUSD",1769165112773,2.52444023,127.44,127.39,5.48704283]
["bitfinex","SOLUSD",1769165113270,2.52444023,127.44,127.39,2.9626026]
["bitfinex","SOLUSD",1769165113671,2.52444023,127.44,127.39,5.48704283]
["bitfinex","SOLUSD",1769165113861,3.09665776,127.43,127.39,5.48704283]
["bitfinex","SOLUSD",1769165115589,3.09665776,127.43,127.4,2.9626026]
["bitfinex","SOLUSD",1769165115879,3.09665776,127.44,127.41,2.9626026]
["bitfinex","SOLUSD",1769165116052,3.09665776,127.44,127.41,5.48704283]
["bitfinex","SOLUSD",1769165116748,3.09665776,127.44,127.42,5.48704283]
["bitfinex","SOLUSD",1769165118577,103.0,127.46,127.42,5.48704283]
["bitfinex","SOLUSD",1769165118883,103.0,127.46,127.43,5.48704283]
["bitfinex","SOLUSD",1769165119988,103.0,127.46,127.44,5.48704283]
["bitfinex","SOLUSD",1769165120472,3.09665776,127.47,127.44,2.52444023]
["bitfinex","SOLUSD",1769165122164,3.09665776,127.47,127.43,2.9626026]
["bitfinex","SOLUSD",1769165123373,0.2,127.49,127.47,2.9626026]
["bitfinex","SOLUSD",1769165123578,3.29665776,127.49,127.47,5.48704283]
["bitfinex","SOLUSD",1769165123774,3.29665776,127.49,127.47,2.9626026]
["bitfinex","SOLUSD",1769165124170,3.29665776,127.49,127.47,5.48704283]
["bitfinex","SOLUSD",1769165124362,3.29665776,127.49,127.48,2.52444023]
["bitfinex","SOLUSD",1769165124363,0.2,127.49,127.48,2.52444023]
["bitfinex","SOLUSD",1769165125181,0.2,127.49,127.47,5.48704283]
["bitfinex","SOLUSD",1769165125788,0.2,127.49,127.47,2.9626026]
["bitfinex","SOLUSD",1769165128589,0.2,127.49,127.47,5.48704283]
["bitfinex","SOLUSD",1769165130389,0.2,127.49,127.48,2.9626026]
["bitfinex","SOLUSD",1769165130696,0.1,127.5,127.49,2.9626026]
["bitfinex","SOLUSD",1769165130873,0.1,127.5,127.49,5.48704283]
["bitfinex","SOLUSD",1769165131495,2.61421161,127.51,127.47,7.84495431]
["bitfinex","SOLUSD",1769165131496,2.61421161,127.51,127.5,5.48704283]
["bitfinex","SOLUSD",1769165133288,5.59686236,127.51,127.48,2.76631211]
["bitfinex","SOLUSD",1769165134891,2.98265075,127.5,127.47,7.84497477]
["bitfinex","SOLUSD",1769165135095,2.98265075,127.5,127.47,2.76631211]
["bitfinex","SOLUSD",1769165135497,2.98265075,127.5,127.46,5.29075234]
["bitfinex","SOLUSD",1769165135994,2.98265075,127.49,127.45,13.13670806]
["bitfinex","SOLUSD",1769165136195,2.98265075,127.48,127.4,25.04913085]
["bitfinex","SOLUSD",1769165136386,2.98265075,127.48,127.38,5.13865184]
["bitfinex","SOLUSD",1769165136387,2.98265075,127.42,127.38,5.29075234]
["bitfinex","SOLUSD",1769165136696,2.98265075,127.42,127.38,2.73631768]
["bitfinex","SOLUSD",1769165136867,2.98265075,127.42,127.38,10.58678416]
["bitfinex","SOLUSD",1769165137075,2.98265075,127.42,127.38,10.37490671]
["bitfinex","SOLUSD",1769165137382,2.98265075,127.42,127.38,7.85046648]
["bitfinex","SOLUSD",1769165137588,2.98265075,127.42,127.37,10.37534954]
["bitfinex","SOLUSD",1769165138396,2.52444023,127.43,127.38,10.37486261]
["bitfinex","SOLUSD",1769165138397,2.98265075,127.43,127.38,10.37486261]
["bitfinex","SOLUSD",1769165138775,2.98265075,127.43,127.39,2.76631211]
["bitfinex","SOLUSD",1769165140787,2.98265075,127.43,127.39,5.29075234]
["bitfinex","SOLUSD",1769165141103,2.98265075,127.43,127.39,5.29306436]
["bitfinex","SOLUSD",1769165142003,2.98265075,127.43,127.39,2.76631211]
["bitfinex","SOLUSD",1769165143310,2.98265075,127.43,127.39,5.29306436]
["bitfinex","SOLUSD",1769165143920,2.98265075,127.43,127.39,2.76631211]
["bitfinex","SOLUSD",1769165144215,2.98265075,127.45,127.41,2.76631211]
["bitfinex","SOLUSD",1769165144421,2.98265075,127.46,127.42,5.29306436]
["bitfinex","SOLUSD",1769165145616,2.98265075,127.46,127.42,5.26306437]
["bitfinex","SOLUSD",1769165151911,2.98265075,127.46,127.42,2.73631212]
["bitfinex","SOLUSD",1769165152113,2.98265075,127.43,127.39,10.37646883]
["bitfinex","SOLUSD",1769165152312,2.98265075,127.42,127.38,5.29306436]
["bitfinex","SOLUSD",1769165152808,2.98265075,127.42,127.39,2.76631211]
["bitfinex","SOLUSD",1769165157744,8.32673931,127.46,127.41,2.52675225]
["bitfinex","SOLUSD",1769165157895,8.32673931,127.46,127.43,2.76631211]
["bitfinex","SOLUSD",1769165158098,2.98265075,127.45,127.42,5.29306436]
["bitfinex","SOLUSD",1769165158416,2.98265075,127.45,127.42,2.76631211]
["bitfinex","SOLUSD",1769165158618,2.98265075,127.45,127.42,5.29306436]
["bitfinex","SOLUSD",1769165159728,5.34408856,127.46,127.42,13.1409566]
["bitfinex","SOLUSD",1769165159729,2.98265075,127.46,127.42,13.1409566]
["bitfinex","SOLUSD",1769165160028,2.98265075,127.46,127.42,5.29306436]
["bitfinex","SOLUSD",1769165160422,2.98265075,127.46,127.42,13.14099722]
["bitfinex","SOLUSD",1769165161410,2.98265075,127.46,127.42,5.29306436]
["bitfinex","SOLUSD",1769165161612,2.98265075,127.46,127.42,2.76631211]
["bitfinex","SOLUSD",1769165161810,2.98265075,127.45,127.41,2.76631211]
["bitfinex","SOLUSD",1769165162823,2.98265075,127.45,127.41,10.61497292]
["bitfinex","SOLUSD",1769165164425,2.98265075,127.45,127.41,13.14172517]
["bitfinex","SOLUSD",1769165167535,2.98265075,127.45,127.42,5.34432609]
["bitfinex","SOLUSD",1769165168230,3.02266076,127.46,127.43,5.34432609]
["bitfinex","SOLUSD",1769165169606,3.02266076,127.46,127.43,2.52675225]
["bitfinex","SOLUSD",1769165170741,3.02266076,127.46,127.42,5.34432609]
["bitfinex","SOLUSD",1769165171609,3.02266076,127.46,127.42,13.19232087]
["bitfinex","SOLUSD",1769165176539,3.02266076,127.46,127.42,10.66556862]
["bitfinex","SOLUSD",1769165176742,5.54941301,127.46,127.42,2.81757384]
["bitfinex","SOLUSD",1769165176950,3.02266076,127.44,127.4,5.34432609]
["bitfinex","SOLUSD",1769165179860,3.02266076,127.44,127.4,2.81757384]
["bitfinex","SOLUSD",1769165181650,3.02266076,127.43,127.38,5.34432609]
["bitfinex","SOLUSD",1769165181820,3.02266076,127.42,127.38,2.81757384]
["bitfinex","SOLUSD",1769165182144,3.02266076,127.41,127.38,2.81757384]
["bitfinex","SOLUSD",1769165196062,2.52675225,127.42,127.38,2.81757384]
["bitfinex","SOLUSD",1769165196260,5.3204363,127.43,127.39,2.95399942]
["bitfinex","SOLUSD",1769165196442,2.79368405,127.42,127.39,2.95399942]
["bitfinex","SOLUSD",1769165203777,2.52718232,127.42,127.38,2.95399942]
["bitfinex","SOLUSD",1769165203972,2.79368405,127.41,127.38,2.95399942]
["bitfinex","SOLUSD",1769165205888,2.79368405,127.41,127.39,2.95399942]
["bitfinex","SOLUSD",1769165206177,2.79368405,127.41,127.38,2.95399942]
["bitfinex","SOLUSD",1769165206977,2.79368405,127.41,127.39,2.95399942]
["bitfinex","SOLUSD",1769165209870,5.32086637,127.43,127.39,2.95399942]
["bitfinex","SOLUSD",1769165210081,2.79368405,127.43,127.4,2.95399942]
["bitfinex","SOLUSD",1769165212554,5.34408856,127.45,127.41,2.95399942]
["bitfinex","SOLUSD",1769165212881,2.79368405,127.45,127.42,2.95399942]
["bitfinex","SOLUSD",1769165213475,2.79368405,127.45,127.42,5.48118174]
["bitfinex","SOLUSD",1769165213996,2.79368405,127.45,127.43,2.95399942]
["bitfinex","SOLUSD",1769165214384,2.79368405,127.45,127.42,5.48118174]
["bitfinex","SOLUSD",1769165215186,2.79368405,127.45,127.43,2.95399942]
["bitfinex","SOLUSD",1769165215484,103.3,127.46,127.44,2.95399942]
["bitfinex","SOLUSD",1769165215781,2.79368405,127.47,127.44,2.95399942]
["bitfinex","SOLUSD",1769165216285,2.79368405,127.46,127.42,2.95399942]
["bitfinex","SOLUSD",1769165216660,2.79368405,127.46,127.41,2.95399942]
["bitfinex","SOLUSD",1769165216661,2.79368405,127.45,127.41,2.95399942]
["bitfinex","SOLUSD",1769165216981,2.79368405,127.44,127.41,2.95399942]
["bitfinex","SOLUSD",1769165217861,2.79368405,127.43,127.4,2.95399942]
["bitfinex","SOLUSD",1769165218592,2.79368405,127.43,127.4,5.48118174]
["bitfinex","SOLUSD",1769165218968,2.79368405,127.43,127.4,13.33037327]
["bitfinex","SOLUSD",1769165219290,2.79368405,127.44,127.41,5.48118174]
["bitfinex","SOLUSD",1769165221488,2.79368405,127.47,127.44,2.95399942]
["bitfinex","SOLUSD",1769165221659,2.79368405,127.47,127.44,5.48118174]
["bitfinex","SOLUSD",1769165223184,2.79368405,127.47,127.43,5.39069941]
["bitfinex","SOLUSD",1769165223375,5.32086637,127.47,127.43,2.86351709]
["bitfinex","SOLUSD",1769165223563,2.89965809,127.46,127.43,2.86351709]
["bitfinex","SOLUSD",1769165224198,2.89965809,127.46,127.43,5.39069941]
["bitfinex","SOLUSD",1769165224492,2.89965809,127.46,127.42,10.71148123]
["bitfinex","SOLUSD",1769165224793,2.89965809,127.45,127.41,13.23915979]
["bitfinex","SOLUSD",1769165225389,2.89965809,127.45,127.41,10.71197747]
["bitfinex","SOLUSD",1769165225770,2.89965809,127.45,127.41,2.86351709]
["bitfinex","SOLUSD",1769165229097,2.85677653,127.42,127.38,10.68715082]
["bitfinex","SOLUSD",1769165229467,2.85677653,127.42,127.38,13.21433314]
["bitfinex","SOLUSD",1769165229971,2.85677653,127.41,127.38,2.83688358]
["bitfinex","SOLUSD",1769165230170,2.85677653,127.41,127.36,5.3640659]
["bitfinex","SOLUSD",1769165230400,2.85677653,127.4,127.36,5.3640659]
["bitfinex","SOLUSD",1769165230699,2.85677653,127.4,127.36,13.21551963]
["bitfinex","SOLUSD",1769165232594,2.85677653,127.4,127.36,10.68833731]
["bitfinex","SOLUSD",1769165233195,2.85677653,127.4,127.36,2.83688358]
["bitfinex","SOLUSD",1769165233375,2.85677653,127.39,127.36,2.83688358]
["bitfinex","SOLUSD",1769165233779,2.85677653,127.39,127.35,13.21613327]
["bitfinex","SOLUSD",1769165236198,2.85677653,127.38,127.34,10.68959981]
["bitfinex","SOLUSD",1769165236401,2.85677653,127.38,127.34,13.21678213]
["bitfinex","SOLUSD",1769165236695,2.85677653,127.38,127.35,10.68915849]
["bitfinex","SOLUSD",1769165237404,2.85677653,127.39,127.36,5.3640659]
["bitfinex","SOLUSD",1769165245013,106.15677653,127.43,127.38,2.52718232]
["bitfinex","SOLUSD",1769165245201,2.85677653,127.43,127.39,5.3640659]
["bitfinex","SOLUSD",1769165245894,2.85677653,127.42,127.39,2.83688358]
["bitfinex","SOLUSD",1769165246287,2.85677653,127.42,127.38,5.3640659]
["bitfinex","SOLUSD",1769165247119,2.85677653,127.42,127.39,2.52718232]
["bitfinex","SOLUSD",1769165249514,2.85677653,127.42,127.38,5.3640659]
["bitfinex","SOLUSD",1769165249814,2.85677653,127.42,127.38,13.21458295]
["bitfinex","SOLUSD",1769165251504,2.85677653,127.44,127.41,5.3640659]
["bitfinex","SOLUSD",1769165251800,2.85677653,127.44,127.42,2.52718232]
["bitfinex","SOLUSD",1769165252131,2.85677653,127.44,127.41,5.3640659]
["bitfinex","SOLUSD",1769165252725,2.85677653,127.44,127.42,2.52718232]
["bitfinex","SOLUSD",1769165253222,2.67733645,127.45,127.42,5.31763175]
["bitfinex","SOLUSD",1769165253388,2.67733645,127.45,127.38,27.47683201]
["bitfinex","SOLUSD",1769165253389,2.67733645,127.46,127.43,5.31763175]
["bitfinex","SOLUSD",1769165255408,2.67733645,127.46,127.42,5.31763175]
["bitfinex","SOLUSD",1769165255596,2.67733645,127.46,127.43,2.52718232]
["bitfinex","SOLUSD",1769165262632,2.67733645,127.46,127.43,5.31763175]
["bitfinex","SOLUSD",1769165262938,2.67733645,127.46,127.43,5.31571604]
["bitfinex","SOLUSD",1769165265036,2.67733645,127.46,127.43,2.79044943]
["bitfinex","SOLUSD",1769165266831,2.67733645,127.46,127.42,2.52526661]
["bitfinex","SOLUSD",1769165267154,2.67733645,127.45,127.41,2.79044943]
["bitfinex","SOLUSD",1769165267432,2.67733645,127.44,127.41,2.79044943]
["bitfinex","SOLUSD",1769165267634,2.67733645,127.44,127.39,13.16507724]
["bitfinex","SOLUSD",1769165268022,2.67733645,127.44,127.4,2.79044943]
["bitfinex","SOLUSD",1769165268420,2.67733645,127.43,127.39,10.63981063]
["bitfinex","SOLUSD",1769165269240,2.67733645,127.43,127.39,2.79044943]
["bitfinex","SOLUSD",1769165269541,2.67733645,127.41,127.38,2.79044943]
["bitfinex","SOLUSD",1769165276731,2.67733645,127.41,127.37,2.79044943]
["bitfinex","SOLUSD",1769165277048,5.20260306,127.41,127.37,2.79044943]
["bitfinex","SOLUSD",1769165277254,2.67733645,127.4,127.37,2.79044943]
["bitfinex","SOLUSD",1769165280048,2.67733645,127.4,127.37,10.64151004]
["bitfinex","SOLUSD",1769165280648,2.67733645,127.4,127.37,13.16677665]
["bitfinex","SOLUSD",1769165280852,5.20260306,127.43,127.39,2.79044943]
["bitfinex","SOLUSD",1769165281028,2.67733645,127.43,127.39,2.79044943]
["bitfinex","SOLUSD",1769165281343,2.67733645,127.43,127.39,5.31571604]
["bitfinex","SOLUSD",1769165282431,2.67733645,127.43,127.39,2.79044943]
["bitfinex","SOLUSD",1769165283250,2.67733645,127.43,127.4,2.57774317]
["bitfinex","SOLUSD",1769165283654,8.02142501,127.43,127.4,2.57774317]
["bitfinex","SOLUSD",1769165284051,7.96031364,127.44,127.41,2.57774317]
["bitfinex","SOLUSD",1769165284661,2.61622508,127.43,127.41,2.57774317]
["bitfinex","SOLUSD",1769165285861,5.34408856,127.44,127.41,2.57774317]
["bitfinex","SOLUSD",1769165286061,2.55835942,127.44,127.41,2.57774317]
["bitfinex","SOLUSD",1769165286243,103.3,127.47,127.41,2.57774317]
["bitfinex","SOLUSD",1769165286244,2.55835942,127.45,127.42,2.66086197]
["bitfinex","SOLUSD",1769165286551,2.55835942,127.45,127.42,5.18612858]
["bitfinex","SOLUSD",1769165286865,2.55835942,127.46,127.43,2.66086197]
["bitfinex","SOLUSD",1769165287533,2.55835942,127.46,127.42,5.18612858]
["bitfinex","SOLUSD",1769165290857,2.55835942,127.46,127.42,2.66086197]
["bitfinex","SOLUSD",1769165291954,2.55835942,127.45,127.41,5.18612858]
["bitfinex","SOLUSD",1769165292657,2.55835942,127.45,127.42,2.66086197]
["bitfinex","SOLUSD",1769165295544,2.55835942,127.45,127.41,2.66086197]
["bitfinex","SOLUSD",1769165296764,2.52526661,127.45,127.41,2.66086197]
["bitfinex","SOLUSD",1769165296972,2.55835942,127.43,127.39,2.66086197]
["bitfinex","SOLUSD",1769165297969,5.08362603,127.43,127.39,2.66086197]
["bitfinex","SOLUSD",1769165300772,2.55835942,127.43,127.39,2.66086197]
["bitfinex","SOLUSD",1769165300948,2.55835942,127.43,127.4,2.66086197]
["bitfinex","SOLUSD",1769165303672,2.55835942,127.43,127.4,5.18612858]
["bitfinex","SOLUSD",1769165304448,2.55835942,127.43,127.4,2.66086197]
["bitfinex","SOLUSD",1769165305568,2.55835942,127.43,127.4,5.18612858]
["bitfinex","SOLUSD",1769165311085,2.55835942,127.43,127.4,2.66086197]
["bitfinex","SOLUSD",1769165321484,2.57700424,127.44,127.41,2.79048459]
["bitfinex","SOLUSD",1769165322182,2.57700424,127.44,127.4,5.3157512]
["bitfinex","SOLUSD",1769165324875,2.57700424,127.44,127.4,5.31695518]
["bitfinex","SOLUSD",1769165332584,5.34408856,127.44,127.42,5.31695518]
["bitfinex","SOLUSD",1769165335794,2.57700424,127.48,127.44,2.79048459]
["bitfinex","SOLUSD",1769165335980,2.57700424,127.48,127.46,2.79048459]
["bitfinex","SOLUSD",1769165336185,5.34408856,127.47,127.45,2.79048459]
["bitfinex","SOLUSD",1769165336974,7.9210928,127.47,127.45,2.79048459]
["bitfinex","SOLUSD",1769165337579,7.9210928,127.47,127.45,5.31695518]
["bitfinex","SOLUSD",1769165337780,2.57700424,127.48,127.46,2.79048459]
["bitfinex","SOLUSD",1769165337991,2.57700424,127.49,127.46,5.31695518]
["bitfinex","SOLUSD",1769165339683,2.57700424,127.49,127.45,5.31695518]
["bitfinex","SOLUSD",1769165340400,2.57700424,127.49,127.45,2.52647059]
["bitfinex","SOLUSD",1769165340604,2.57700424,127.49,127.46,2.79048459]
["bitfinex","SOLUSD",1769165340783,2.57700424,127.49,127.45,5.31695518]
["bitfinex","SOLUSD",1769165341101,2.57700424,127.49,127.45,2.79048459]
["bitfinex","SOLUSD",1769165341300,2.52647059,127.49,127.44,5.31695518]
["bitfinex","SOLUSD",1769165341492,2.57700424,127.47,127.43,5.31695518]
["bitfinex","SOLUSD",1769165341692,2.57700424,127.46,127.43,2.79048459]
["bitfinex","SOLUSD",1769165342281,2.57700424,127.46,127.42,2.59233038]
["bitfinex","SOLUSD",1769165342990,2.57700424,127.46,127.42,5.11880097]
["bitfinex","SOLUSD",1769165345503,2.57700424,127.46,127.42,2.59233038]
["bitfinex","SOLUSD",1769165348787,2.57700424,127.46,127.42,5.11880097]
["bitfinex","SOLUSD",1769165348991,8.0469968,127.47,127.45,2.72678545]
["bitfinex","SOLUSD",1769165349204,8.0469968,127.47,127.43,2.52647059]
["bitfinex","SOLUSD",1769165350715,2.70290824,127.46,127.41,7.84840259]
["bitfinex","SOLUSD",1769165350919,2.70290824,127.46,127.42,2.52647059]
["bitfinex","SOLUSD",1769165351215,2.70290824,127.46,127.43,2.72678545]
["bitfinex","SOLUSD",1769165353115,8.0469968,127.47,127.44,2.72678545]
["bitfinex","SOLUSD",1769165354114,8.0469968,127.47,127.44,5.25325604]
["bitfinex","SOLUSD",1769165355818,5.34408856,127.47,127.45,2.72678545]
["bitfinex","SOLUSD",1769165356017,5.34408856,127.47,127.45,5.25325604]
["bitfinex","SOLUSD",1769165356317,2.70290824,127.49,127.46,5.25325604]
["bitfinex","SOLUSD",1769165358916,2.70290824,127.49,127.47,2.72678545]
["bitfinex","SOLUSD",1769165361619,2.70290824,127.49,127.47,5.25325604]
["bitfinex","SOLUSD",1769165367125,2.70290824,127.49,127.46,2.72678545]
["bitfinex","SOLUSD",1769165367426,2.70290824,127.49,127.46,5.25325604]
["bitfinex","SOLUSD",1769165370829,2.70290824,127.49,127.47,2.52647059]
["bitfinex","SOLUSD",1769165371032,2.70290824,127.49,127.46,5.25325604]
["bitfinex","SOLUSD",1769165372615,2.70290824,127.49,127.44,2.7102065]
["bitfinex","SOLUSD",1769165372936,2.61281618,127.48,127.44,5.23667709]
["bitfinex","SOLUSD",1769165373140,2.61281618,127.47,127.43,2.52647059]
["bitfinex","SOLUSD",1769165373327,2.61281618,127.47,127.42,2.52647059]
["bitfinex","SOLUSD",1769165373511,2.61281618,127.47,127.43,2.7102065]
["bitfinex","SOLUSD",1769165373828,2.61281618,127.46,127.43,2.7102065]
["bitfinex","SOLUSD",1769165380533,2.61281618,127.48,127.44,2.7102065]
["bitfinex","SOLUSD",1769165381438,2.61281618,127.48,127.44,5.23667709]
["bitfinex","SOLUSD",1769165381620,2.61281618,127.48,127.45,2.7102065]
["bitfinex","SOLUSD",1769165382922,7.95690474,127.49,127.46,2.7102065]
["bitfinex","SOLUSD",1769165383441,2.61281618,127.48,127.46,2.7102065]
["bitfinex","SOLUSD",1769165385038,2.61281618,127.48,127.45,5.23667709]
["bitfinex","SOLUSD",1769165386941,2.61281618,127.48,127.45,5.23442398]
["bitfinex","SOLUSD",1769165387122,2.61281618,127.48,127.46,2.7102065]
["bitfinex","SOLUSD",1769165387326,2.61281618,127.48,127.45,5.23442398]
["bitfinex","SOLUSD",1769165388946,2.61281618,127.48,127.45,2.7102065]
["bitfinex","SOLUSD",1769165396151,2.61281618,127.48,127.44,2.7102065]
["bitfinex","SOLUSD",1769165400047,2.61281618,127.48,127.43,5.23442398]
["bitfinex","SOLUSD",1769165400350,2.61281618,127.46,127.42,2.7102065]
["bitfinex","SOLUSD",1769165400934,5.13703366,127.46,127.42,2.7102065]
["bitfinex","SOLUSD",1769165401134,2.61281618,127.45,127.42,2.7102065]
["bitfinex","SOLUSD",1769165401448,2.61281618,127.43,127.39,2.7102065]
["bitfinex","SOLUSD",1769165404151,2.61281618,127.43,127.39,5.23442398]
["bitfinex","SOLUSD",1769165404448,2.61281618,127.43,127.39,2.52421748]
["bitfinex","SOLUSD",1769165404760,2.61281618,127.43,127.4,2.47846681]
["bitfinex","SOLUSD",1769165407042,2.55281635,127.43,127.4,2.47846681]
["bitfinex","SOLUSD",1769165407858,2.43281662,127.43,127.4,2.47846681]
["bitfinex","SOLUSD",1769165408252,2.37281676,127.43,127.4,2.47846681]
["bitfinex","SOLUSD",1769165410448,2.52421748,127.45,127.4,2.47846681]
["bitfinex","SOLUSD",1769165410671,2.67019314,127.44,127.4,2.47846681]
["bitfinex","SOLUSD",1769165413463,2.67019314,127.43,127.4,2.47846681]
["bitfinex","SOLUSD",1769165414456,2.6175069,127.43,127.4,2.47846681]
["bitfinex","SOLUSD",1769165421040,2.55750697,127.43,127.4,2.47846681]
["bitfinex","SOLUSD",1769165427071,5.19441062,127.41,127.35,2.5073891]
["bitfinex","SOLUSD",1769165427371,103.3,127.47,127.36,2.5073891]
["bitfinex","SOLUSD",1769165427372,2.67019314,127.39,127.36,2.5073891]
["bitfinex","SOLUSD",1769165427572,2.61019211,127.39,127.36,2.5073891]
["bitfinex","SOLUSD",1769165428656,2.5501743,127.39,127.36,2.5073891]
["bitfinex","SOLUSD",1769165430075,2.52421748,127.39,127.36,2.5073891]
["bitfinex","SOLUSD",1769165430248,2.52421748,127.39,127.35,2.5073891]
["bitfinex","SOLUSD",1769165430449,2.67019314,127.38,127.35,2.5073891]
["bitfinex","SOLUSD",1769165430773,2.61019159,127.38,127.35,2.5073891]
["bitfinex","SOLUSD",1769165433282,2.6395441,127.39,127.35,2.5073891]
["bitfinex","SOLUSD",1769165435265,2.6395441,127.39,127.36,2.55707762]
["bitfinex","SOLUSD",1769165436178,5.34408856,127.39,127.37,2.55707762]
["bitfinex","SOLUSD",1769165437087,7.98363266,127.39,127.37,2.55707762]
["bitfinex","SOLUSD",1769165441685,7.92363095,127.39,127.37,2.55707762]
["bitfinex","SOLUSD",1769165446889,2.6395441,127.39,127.37,2.55707762]
["bitfinex","SOLUSD",1769165448480,2.57954172,127.39,127.37,2.55707762]
["bitfinex","SOLUSD",1769165449907,2.52805273,127.39,127.35,2.55707762]
["bitfinex","SOLUSD",1769165450112,2.52805273,127.38,127.35,2.55707762]
["bitfinex","SOLUSD",1769165450287,2.52805273,127.39,127.35,2.55707762]
["bitfinex","SOLUSD",1769165450484,2.52805273,127.39,127.34,2.55707762]
["bitfinex","SOLUSD",1769165450485,2.6395441,127.38,127.34,2.55707762]
["bitfinex","SOLUSD",1769165450679,2.6395441,127.37,127.34,2.55707762]
["bitfinex","SOLUSD",1769165450884,2.57954136,127.37,127.34,2.55707762]
["bitfinex","SOLUSD",1769165455209,2.47073026,127.37,127.34,2.55707762]
["bitfinex","SOLUSD",1769165455587,2.52805273,127.37,127.33,2.55707762]
["bitfinex","SOLUSD",1769165455781,7.85125435,127.37,127.31,0.2]
["bitfinex","SOLUSD",1769165455986,2.52805273,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769165456190,2.52805273,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769165456601,0.4181264,127.36,127.29,0.2]
["bitfinex","SOLUSD",1769165456801,7.87214129,127.34,127.29,2.75707762]
["bitfinex","SOLUSD",1769165457190,2.6395441,127.33,127.3,2.55707762]
["bitfinex","SOLUSD",1769165457407,2.6395441,127.34,127.31,2.55707762]
["bitfinex","SOLUSD",1769165458618,2.6395441,127.34,127.3,2.55707762]
["bitfinex","SOLUSD",1769165460710,2.6395441,127.34,127.31,2.55707762]
["bitfinex","SOLUSD",1769165463824,2.65290159,127.32,127.29,2.76566847]
["bitfinex","SOLUSD",1769165463996,2.61529451,127.32,127.29,2.76566847]
["bitfinex","SOLUSD",1769165468725,2.51037464,127.32,127.29,2.76566847]
["bitfinex","SOLUSD",1769165471111,2.53348425,127.33,127.29,2.76566847]
["bitfinex","SOLUSD",1769165471429,2.53348425,127.33,127.3,2.71378338]
["bitfinex","SOLUSD",1769165475141,2.53348425,127.32,127.29,2.91378338]
["bitfinex","SOLUSD",1769165483248,2.47348428,127.32,127.29,2.91378338]
["bitfinex","SOLUSD",1769165484934,2.52805273,127.35,127.3,5.24183611]
["bitfinex","SOLUSD",1769165485244,2.53348425,127.34,127.3,5.24183611]
["bitfinex","SOLUSD",1769165485933,2.53348425,127.34,127.31,2.71378338]
["bitfinex","SOLUSD",1769165486244,2.53348425,127.34,127.31,5.24183611]
["bitfinex","SOLUSD",1769165486542,2.53348425,127.34,127.31,2.71378338]
["bitfinex","SOLUSD",1769165502265,2.65280964,127.36,127.33,2.69781685]
["bitfinex","SOLUSD",1769165502451,2.65280964,127.36,127.32,5.22586958]
["bitfinex","SOLUSD",1769165508875,2.65280964,127.36,127.32,2.69781685]
["bitfinex","SOLUSD",1769165510177,2.65280964,127.36,127.32,5.22750025]
["bitfinex","SOLUSD",1769165517661,2.65280964,127.36,127.33,2.69781685]
["bitfinex","SOLUSD",1769165519393,105.95280964,127.37,127.34,5.22750025]
["bitfinex","SOLUSD",1769165519560,2.65280964,127.37,127.34,5.22750025]
["bitfinex","SOLUSD",1769165519762,2.65280964,127.37,127.34,2.69781685]
["bitfinex","SOLUSD",1769165521175,2.65280964,127.36,127.33,2.69781685]
["bitfinex","SOLUSD",1769165521485,5.18249304,127.36,127.31,2.69781685]
["bitfinex","SOLUSD",1769165521688,2.65280964,127.34,127.31,2.69781685]
["bitfinex","SOLUSD",1769165521987,2.59280873,127.34,127.31,2.69781685]
["bitfinex","SOLUSD",1769165529910,2.7375523,127.33,127.3,2.67586122]
["bitfinex","SOLUSD",1769165538101,5.2672357,127.36,127.31,2.67586122]
["bitfinex","SOLUSD",1769165538304,2.7375523,127.35,127.31,2.67586122]
["bitfinex","SOLUSD",1769165538507,2.7375523,127.35,127.32,2.67586122]
["bitfinex","SOLUSD",1769165540421,2.7375523,127.36,127.33,2.67586122]
["bitfinex","SOLUSD",1769165544304,2.7375523,127.35,127.32,2.67586122]
["bitfinex","SOLUSD",1769165546919,2.7375523,127.36,127.33,2.67586122]
["bitfinex","SOLUSD",1769165580923,5.2786489,127.37,127.33,2.67586122]
["bitfinex","SOLUSD",1769165581121,2.74909632,127.36,127.33,2.67586122]
["bitfinex","SOLUSD",1769165587642,2.59851215,127.37,127.33,2.67586122]
["bitfinex","SOLUSD",1769165587840,2.59851215,127.37,127.34,2.61118866]
["bitfinex","SOLUSD",1769165597057,2.59851215,127.34,127.31,2.61118866]
["bitfinex","SOLUSD",1769165598332,2.59851215,127.33,127.3,2.61118866]
["bitfinex","SOLUSD",1769165600054,7.94260071,127.35,127.31,2.61118866]
["bitfinex","SOLUSD",1769165600235,7.94260071,127.35,127.32,2.61118866]
["bitfinex","SOLUSD",1769165609457,2.59851215,127.34,127.32,2.61118866]
["bitfinex","SOLUSD",1769165609661,2.59851215,127.34,127.31,2.61118866]
["bitfinex","SOLUSD",1769165619874,7.93454121,127.35,127.31,5.14074124]
["bitfinex","SOLUSD",1769165620076,7.93454121,127.35,127.32,2.66613427]
["bitfinex","SOLUSD",1769165623377,2.59045265,127.34,127.32,2.66613427]
["bitfinex","SOLUSD",1769165632781,2.59045265,127.34,127.29,2.86613427]
["bitfinex","SOLUSD",1769165632782,2.59045265,127.33,127.29,2.86613427]
["bitfinex","SOLUSD",1769165632968,2.59045265,127.32,127.29,2.86613427]
["bitfinex","SOLUSD",1769165633660,2.59045265,127.31,127.29,2.86613427]
["bitfinex","SOLUSD",1769165633859,2.59045265,127.3,127.29,0.2]
["bitfinex","SOLUSD",1769165636295,5.12041248,127.32,127.29,2.86613427]
["bitfinex","SOLUSD",1769165636466,2.59045265,127.32,127.29,2.86613427]
["bitfinex","SOLUSD",1769165640384,7.93454121,127.33,127.3,2.66613427]
["bitfinex","SOLUSD",1769165640683,7.93454121,127.33,127.29,2.86613427]
["bitfinex","SOLUSD",1769165640684,2.59045265,127.32,127.29,2.86613427]
["bitfinex","SOLUSD",1769165642082,7.97812355,127.33,127.3,2.7835503]
["bitfinex","SOLUSD",1769165642379,5.34408856,127.33,127.3,2.7835503]
["bitfinex","SOLUSD",1769165642579,2.63403499,127.32,127.3,2.7835503]
["bitfinex","SOLUSD",1769165643691,7.97812355,127.33,127.3,2.7835503]
["bitfinex","SOLUSD",1769165643861,105.93403499,127.34,127.31,2.7835503]
["bitfinex","SOLUSD",1769165644992,2.63403499,127.34,127.32,2.7835503]
["bitfinex","SOLUSD",1769165645200,7.97812355,127.35,127.32,2.7835503]
["bitfinex","SOLUSD",1769165646291,5.34408856,127.35,127.33,2.62968986]
["bitfinex","SOLUSD",1769165646863,8.04479024,127.35,127.33,2.62968986]
["bitfinex","SOLUSD",1769165647264,8.04479024,127.35,127.32,2.62968986]
["bitfinex","SOLUSD",1769165655586,2.70070168,127.37,127.33,2.62968986]
["bitfinex","SOLUSD",1769165655786,2.70070168,127.37,127.34,2.62968986]
["bitfinex","SOLUSD",1769165660696,2.70070168,127.37,127.34,5.15964969]
["bitfinex","SOLUSD",1769165660902,2.70070168,127.37,127.34,2.62968986]
["bitfinex","SOLUSD",1769165673211,2.65731571,127.36,127.32,2.65586744]
["bitfinex","SOLUSD",1769165673504,2.65731571,127.35,127.32,2.65586744]
["bitfinex","SOLUSD",1769165677709,2.65731571,127.35,127.32,2.52995983]
["bitfinex","SOLUSD",1769165678012,2.65731571,127.35,127.33,2.65586744]
["bitfinex","SOLUSD",1769165678812,2.65731571,127.36,127.33,5.18582727]
["bitfinex","SOLUSD",1769165683523,2.65731571,127.36,127.33,2.65586744]
["bitfinex","SOLUSD",1769165687618,2.65731571,127.37,127.34,2.65586744]
["bitfinex","SOLUSD",1769165700532,108.64408856,127.38,127.36,2.65586744]
["bitfinex","SOLUSD",1769165700728,2.65731571,127.39,127.36,3.07085192]
["bitfinex","SOLUSD",1769165701236,2.65731571,127.39,127.36,0.54201147]
["bitfinex","SOLUSD",1769165702426,2.65260819,127.38,127.32,7.85391047]
["bitfinex","SOLUSD",1769165702733,2.65260819,127.37,127.33,2.65512891]
["bitfinex","SOLUSD",1769165703120,2.65260819,127.36,127.33,2.65512891]
["bitfinex","SOLUSD",1769165708244,2.65260819,127.36,127.33,5.18396936]
["bitfinex","SOLUSD",1769165708739,2.65260819,127.36,127.34,2.59107253]
["bitfinex","SOLUSD",1769165708940,2.65062748,127.37,127.34,5.11991298]
["bitfinex","SOLUSD",1769165710446,7.99471604,127.38,127.35,2.59107253]
["bitfinex","SOLUSD",1769165710831,2.65062748,127.38,127.35,2.59107253]
["bitfinex","SOLUSD",1769165711842,2.65062748,127.38,127.34,5.11991298]
["bitfinex","SOLUSD",1769165712023,2.65062748,127.38,127.34,2.59107253]
["bitfinex","SOLUSD",1769165712429,2.65062748,127.37,127.34,2.59107253]
["bitfinex","SOLUSD",1769165720757,2.65062748,127.35,127.31,2.59107253]
["bitfinex","SOLUSD",1769165722960,2.65062748,127.34,127.31,2.59107253]
["bitfinex","SOLUSD",1769165725263,2.65062748,127.33,127.29,13.17572101]
["bitfinex","SOLUSD",1769165725451,2.65062748,127.33,127.3,2.59107253]
["bitfinex","SOLUSD",1769165726560,2.65062748,127.33,127.29,2.79107253]
["bitfinex","SOLUSD",1769165726729,2.65062748,127.32,127.29,2.79107253]
["bitfinex","SOLUSD",1769165726930,2.52884045,127.32,127.29,0.2]
["bitfinex","SOLUSD",1769165727159,2.65062748,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769165727658,2.65062748,127.31,127.29,2.79107253]
["bitfinex","SOLUSD",1769165735460,2.68376608,127.32,127.29,2.79107253]
["bitfinex","SOLUSD",1769165735654,2.52884045,127.32,127.29,0.2]
["bitfinex","SOLUSD",1769165735861,2.68376608,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769165745184,2.68376608,127.31,127.29,2.89327101]
["bitfinex","SOLUSD",1769165747983,2.68376608,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769165761465,2.68376608,127.31,127.29,2.89327101]
["bitfinex","SOLUSD",1769165761668,5.2151724,127.33,127.29,2.89327101]
["bitfinex","SOLUSD",1769165761869,2.84817419,127.32,127.29,2.89327101]
["bitfinex","SOLUSD",1769165766997,2.66013216,127.33,127.29,2.89327101]
["bitfinex","SOLUSD",1769165767696,2.66013216,127.33,127.3,2.81351352]
["bitfinex","SOLUSD",1769165767901,8.00422072,127.34,127.32,2.81351352]
["bitfinex","SOLUSD",1769165768079,2.66013216,127.34,127.32,2.81351352]
["bitfinex","SOLUSD",1769165771001,2.66013216,127.34,127.31,5.34491984]
["bitfinex","SOLUSD",1769165772904,2.66013216,127.34,127.31,2.81351352]
["bitfinex","SOLUSD",1769165794312,5.19153848,127.34,127.31,2.81351352]
["bitfinex","SOLUSD",1769165797923,2.66013216,127.34,127.31,2.81351352]
["bitfinex","SOLUSD",1769165798107,5.19153848,127.34,127.31,2.81351352]
["bitfinex","SOLUSD",1769165798523,2.66013216,127.34,127.31,2.81351352]
["bitfinex","SOLUSD",1769165800324,103.3,127.35,127.33,2.8423032]
["bitfinex","SOLUSD",1769165800808,106.19442728,127.35,127.33,2.8423032]
["bitfinex","SOLUSD",1769165801400,2.89442728,127.34,127.32,2.8423032]
["bitfinex","SOLUSD",1769165802897,106.19442728,127.35,127.32,2.8423032]
["bitfinex","SOLUSD",1769165803102,2.89442728,127.34,127.32,2.8423032]
["bitfinex","SOLUSD",1769165805426,2.89442728,127.34,127.31,2.8423032]
["bitfinex","SOLUSD",1769165811029,103.3,127.35,127.31,2.8423032]
["bitfinex","SOLUSD",1769165811212,106.19442728,127.35,127.32,2.8423032]
["bitfinex","SOLUSD",1769165811417,2.89442728,127.34,127.31,5.37370952]
["bitfinex","SOLUSD",1769165811926,106.19442728,127.35,127.32,2.8423032]
["bitfinex","SOLUSD",1769165815237,2.89442728,127.35,127.32,2.8423032]
["bitfinex","SOLUSD",1769165818336,2.89442728,127.35,127.31,2.8423032]
["bitfinex","SOLUSD",1769165818528,2.89442728,127.34,127.3,2.8423032]
["bitfinex","SOLUSD",1769165819933,5.42434457,127.34,127.3,2.8423032]
["bitfinex","SOLUSD",1769165820312,2.89442728,127.34,127.31,2.8423032]
["bitfinex","SOLUSD",1769165822539,2.87437218,127.35,127.32,2.80262025]
["bitfinex","SOLUSD",1769165828140,2.85597699,127.34,127.32,2.80262025]
["bitfinex","SOLUSD",1769165828345,2.85597699,127.34,127.3,2.767142]
["bitfinex","SOLUSD",1769165829648,2.85597699,127.34,127.31,2.767142]
["bitfinex","SOLUSD",1769165830835,2.85597699,127.34,127.3,2.767142]
["bitfinex","SOLUSD",1769165834352,2.85597699,127.33,127.29,2.967142]
["bitfinex","SOLUSD",1769165834541,2.85597699,127.32,127.29,2.967142]
["bitfinex","SOLUSD",1769165834727,5.38589428,127.32,127.29,2.967142]
["bitfinex","SOLUSD",1769165836734,2.85597699,127.31,127.29,2.967142]
["bitfinex","SOLUSD",1769165837137,2.85597699,127.3,127.29,0.2]
["bitfinex","SOLUSD",1769165843555,2.75104064,127.3,127.29,0.2]
["bitfinex","SOLUSD",1769165846157,2.09104064,127.3,127.29,0.2]
["bitfinex","SOLUSD",1769165848253,2.85597699,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769165849356,2.85597699,127.32,127.29,2.967142]
["bitfinex","SOLUSD",1769165850860,2.85597699,127.33,127.29,2.967142]
["bitfinex","SOLUSD",1769165851036,2.85597699,127.33,127.29,5.49705929]
["bitfinex","SOLUSD",1769165851854,2.85597699,127.33,127.29,2.967142]
["bitfinex","SOLUSD",1769165852462,2.69793899,127.32,127.29,2.967142]
["bitfinex","SOLUSD",1769165854558,2.69793899,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769165855478,2.69793899,127.31,127.29,3.11958014]
["bitfinex","SOLUSD",1769165855763,2.69793899,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769165856163,2.69793899,127.31,127.29,3.11958014]
["bitfinex","SOLUSD",1769165856344,2.69793899,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769165857360,2.69793899,127.31,127.29,3.11958014]
["bitfinex","SOLUSD",1769165857877,2.69793899,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769165858645,2.69793899,127.31,127.28,3.11958014]
["bitfinex","SOLUSD",1769165858846,2.69793899,127.3,127.28,3.11958014]
["bitfinex","SOLUSD",1769165859060,2.69793899,127.31,127.28,3.11958014]
["bitfinex","SOLUSD",1769165861842,5.22785628,127.31,127.28,3.11958014]
["bitfinex","SOLUSD",1769165862046,2.69793899,127.31,127.28,3.11958014]
["bitfinex","SOLUSD",1769165864955,5.22785628,127.31,127.28,0.2]
["bitfinex","SOLUSD",1769165865155,7.85455755,127.32,127.28,0.2]
["bitfinex","SOLUSD",1769165865156,2.69793899,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769165866471,5.34408856,127.3,127.29,2.91958014]
["bitfinex","SOLUSD",1769165866776,2.69793899,127.31,127.28,0.2]
["bitfinex","SOLUSD",1769165868744,2.69793899,127.31,127.28,3.11958014]
["bitfinex","SOLUSD",1769165868945,5.22785628,127.31,127.28,3.11958014]
["bitfinex","SOLUSD",1769165870970,2.69793899,127.31,127.28,3.11958014]
["bitfinex","SOLUSD",1769165880216,8.04202755,127.32,127.29,2.91958014]
["bitfinex","SOLUSD",1769165883586,2.69793899,127.32,127.29,2.91958014]
["bitfinex","SOLUSD",1769165884688,111.38901754,127.34,127.3,2.75841962]
["bitfinex","SOLUSD",1769165884867,106.04492898,127.34,127.31,2.75841962]
["bitfinex","SOLUSD",1769165885493,2.74492898,127.33,127.31,2.75841962]
["bitfinex","SOLUSD",1769165889499,2.74492898,127.33,127.3,2.82574985]
["bitfinex","SOLUSD",1769165889896,2.77188784,127.32,127.28,5.55731055]
["bitfinex","SOLUSD",1769165890303,2.77188784,127.32,127.28,3.02574985]
["bitfinex","SOLUSD",1769165892401,2.77188784,127.31,127.28,3.02574985]
["bitfinex","SOLUSD",1769165892903,2.77188784,127.31,127.28,0.2]
["bitfinex","SOLUSD",1769165893104,2.77188784,127.31,127.28,3.02574985]
["bitfinex","SOLUSD",1769165894211,2.77188784,127.31,127.28,5.55731055]
["bitfinex","SOLUSD",1769165894882,2.77188784,127.31,127.28,3.02574985]
["bitfinex","SOLUSD",1769165897486,2.77188784,127.31,127.28,5.55731055]
["bitfinex","SOLUSD",1769165901713,2.77188784,127.31,127.28,3.02574985]
["bitfinex","SOLUSD",1769165901910,2.77188784,127.31,127.28,5.55731055]
["bitfinex","SOLUSD",1769165908913,2.77188784,127.31,127.29,2.82574985]
["bitfinex","SOLUSD",1769165909534,2.77188784,127.31,127.28,5.55731055]
["bitfinex","SOLUSD",1769165916240,2.77188784,127.31,127.28,3.02574985]
["bitfinex","SOLUSD",1769165924843,2.77188784,127.31,127.28,5.55731055]
["bitfinex","SOLUSD",1769165933147,2.84442237,127.32,127.29,2.82567613]
["bitfinex","SOLUSD",1769165934153,2.84442237,127.32,127.29,5.35723683]
["bitfinex","SOLUSD",1769165934326,2.84442237,127.32,127.3,2.82567613]
["bitfinex","SOLUSD",1769165936846,8.18851093,127.33,127.3,5.35643425]
["bitfinex","SOLUSD",1769165937148,8.18851093,127.33,127.31,2.82567613]
["bitfinex","SOLUSD",1769165937352,8.18851093,127.33,127.3,5.35643425]
["bitfinex","SOLUSD",1769165940446,8.18851093,127.33,127.31,2.53075812]
["bitfinex","SOLUSD",1769165940747,8.18851093,127.33,127.3,5.35643425]
["bitfinex","SOLUSD",1769165943758,2.88710164,127.32,127.28,5.56707657]
["bitfinex","SOLUSD",1769165944138,2.88710164,127.32,127.29,2.83631845]
["bitfinex","SOLUSD",1769165946557,2.88710164,127.32,127.29,5.36707657]
["bitfinex","SOLUSD",1769165950160,2.88710164,127.32,127.3,2.89665414]
["bitfinex","SOLUSD",1769165950463,7.97276228,127.33,127.3,5.42741226]
["bitfinex","SOLUSD",1769165953369,7.97276228,127.33,127.3,2.89665414]
["bitfinex","SOLUSD",1769165954057,2.62867372,127.34,127.31,2.89665414]
["bitfinex","SOLUSD",1769165957869,2.62867372,127.33,127.3,2.89665414]
["bitfinex","SOLUSD",1769165964474,2.62867372,127.33,127.3,5.42741226]
["bitfinex","SOLUSD",1769165964665,2.62867372,127.33,127.31,2.89665414]
["bitfinex","SOLUSD",1769165968258,2.62867372,127.33,127.3,5.42741226]
["bitfinex","SOLUSD",1769165971686,2.62867372,127.33,127.31,2.89665414]
["bitfinex","SOLUSD",1769165972805,2.73534474,127.34,127.31,2.89665414]
["bitfinex","SOLUSD",1769165972973,2.73534474,127.34,127.3,5.41566466]
["bitfinex","SOLUSD",1769165975489,2.73534474,127.34,127.3,2.88490654]
["bitfinex","SOLUSD",1769165981769,2.73534474,127.34,127.3,2.53075812]
["bitfinex","SOLUSD",1769165982089,2.73534474,127.34,127.31,2.88490654]
["bitfinex","SOLUSD",1769165984695,1.15882244,127.34,127.31,2.88490654]
["bitfinex","SOLUSD",1769165995330,5.34408856,127.34,127.32,2.88490654]
["bitfinex","SOLUSD",1769165996914,8.0794333,127.34,127.32,2.88490654]
["bitfinex","SOLUSD",1769165997085,8.0794333,127.34,127.31,2.88490654]
["bitfinex","SOLUSD",1769166003505,2.65298442,127.33,127.29,2.53013419]
["bitfinex","SOLUSD",1769166003812,2.65298442,127.33,127.3,2.71680639]
["bitfinex","SOLUSD",1769166009413,5.18311861,127.33,127.3,2.71680639]
["bitfinex","SOLUSD",1769166009612,2.65298442,127.33,127.3,2.71680639]
["bitfinex","SOLUSD",1769166011108,8.00732959,127.34,127.31,2.8208716]
["bitfinex","SOLUSD",1769166012699,2.66324103,127.33,127.31,2.8208716]
["bitfinex","SOLUSD",1769166027233,2.66324103,127.33,127.3,2.8208716]
["bitfinex","SOLUSD",1769166031528,2.66324103,127.33,127.28,3.0208716]
["bitfinex","SOLUSD",1769166031529,2.66324103,127.31,127.28,3.0208716]
["bitfinex","SOLUSD",1769166031698,5.19337522,127.31,127.28,3.0208716]
["bitfinex","SOLUSD",1769166033330,2.66324103,127.31,127.28,3.0208716]
["bitfinex","SOLUSD",1769166036632,5.19337522,127.31,127.28,3.0208716]
["bitfinex","SOLUSD",1769166039828,2.84099744,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769166040033,2.84099744,127.3,127.28,0.0448502]
["bitfinex","SOLUSD",1769166040231,2.84099744,127.3,127.27,2.96416033]
["bitfinex","SOLUSD",1769166041834,5.37113163,127.3,127.27,0.2]
["bitfinex","SOLUSD",1769166042032,5.37113163,127.3,127.27,2.96416033]
["bitfinex","SOLUSD",1769166042234,2.84099744,127.3,127.27,2.96416033]
["bitfinex","SOLUSD",1769166043238,108.64408856,127.33,127.29,2.76416033]
["bitfinex","SOLUSD",1769166043433,111.485086,127.33,127.3,2.76416033]
["bitfinex","SOLUSD",1769166043616,111.485086,127.33,127.3,2.73416042]
["bitfinex","SOLUSD",1769166043815,114.01522019,127.33,127.3,2.73416042]
["bitfinex","SOLUSD",1769166044015,111.17422275,127.33,127.28,2.53013419]
["bitfinex","SOLUSD",1769166044221,2.84099744,127.31,127.27,2.73013419]
["bitfinex","SOLUSD",1769166045629,2.84099744,127.31,127.28,2.76416033]
["bitfinex","SOLUSD",1769166055842,2.84099744,127.32,127.29,2.76416033]
["bitfinex","SOLUSD",1769166056135,2.84099744,127.32,127.3,2.76416033]
["bitfinex","SOLUSD",1769166056339,2.84099744,127.32,127.29,2.76416033]
["bitfinex","SOLUSD",1769166058343,5.37216006,127.32,127.29,2.76416033]
["bitfinex","SOLUSD",1769166061148,2.84099744,127.31,127.28,2.76416033]
["bitfinex","SOLUSD",1769166070759,2.94674127,127.32,127.28,2.76416033]
["bitfinex","SOLUSD",1769166071960,5.47790389,127.32,127.28,2.76416033]
["bitfinex","SOLUSD",1769166073154,2.94674127,127.32,127.28,2.76416033]
["bitfinex","SOLUSD",1769166073368,5.47790389,127.32,127.28,2.76416033]
["bitfinex","SOLUSD",1769166074553,2.94674127,127.31,127.28,2.76416033]
["bitfinex","SOLUSD",1769166074854,2.94674127,127.3,127.27,3.1550507]
["bitfinex","SOLUSD",1769166075741,2.94674127,127.29,127.27,3.1550507]
["bitfinex","SOLUSD",1769166075940,2.94674127,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769166076142,2.94674127,127.29,127.27,3.1550507]
["bitfinex","SOLUSD",1769166077037,5.47790389,127.3,127.27,3.1550507]
["bitfinex","SOLUSD",1769166079467,2.94674127,127.28,127.26,3.1550507]
["bitfinex","SOLUSD",1769166079641,5.47790389,127.28,127.26,3.1550507]
["bitfinex","SOLUSD",1769166080253,2.49033435,127.28,127.26,3.1550507]
["bitfinex","SOLUSD",1769166080854,5.43707562,127.28,127.26,3.1550507]
["bitfinex","SOLUSD",1769166081051,5.43707562,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769166082174,2.94674127,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769166082664,2.94674127,127.28,127.26,3.1550507]
["bitfinex","SOLUSD",1769166083173,2.94674127,127.29,127.26,3.1550507]
["bitfinex","SOLUSD",1769166086977,2.94674127,127.3,127.26,2.73116262]
["bitfinex","SOLUSD",1769166087268,2.94674127,127.3,127.28,2.9550507]
["bitfinex","SOLUSD",1769166087675,5.34408856,127.31,127.28,2.9550507]
["bitfinex","SOLUSD",1769166087850,5.34408856,127.31,127.29,2.9550507]
["bitfinex","SOLUSD",1769166088175,8.29082983,127.31,127.29,2.9550507]
["bitfinex","SOLUSD",1769166088364,2.94674127,127.31,127.29,2.9550507]
["bitfinex","SOLUSD",1769166089064,2.94674127,127.34,127.3,2.9550507]
["bitfinex","SOLUSD",1769166089370,8.29082983,127.34,127.31,2.9550507]
["bitfinex","SOLUSD",1769166089559,2.94674127,127.34,127.32,2.9550507]
["bitfinex","SOLUSD",1769166089761,2.94674127,127.36,127.32,5.48621332]
["bitfinex","SOLUSD",1769166089966,2.94674127,127.36,127.33,2.9550507]
["bitfinex","SOLUSD",1769166090163,2.94674127,127.35,127.33,2.9550507]
["bitfinex","SOLUSD",1769166090978,5.34408856,127.36,127.33,2.9550507]
["bitfinex","SOLUSD",1769166090979,8.29082983,127.36,127.33,2.9550507]
["bitfinex","SOLUSD",1769166091184,2.94674127,127.35,127.33,2.9550507]
["bitfinex","SOLUSD",1769166091350,2.94674127,127.35,127.32,2.9550507]
["bitfinex","SOLUSD",1769166094256,5.47790389,127.35,127.32,2.9550507]
["bitfinex","SOLUSD",1769166094775,2.82853558,127.34,127.32,2.9550507]
["bitfinex","SOLUSD",1769166094976,2.82853558,127.34,127.31,2.86216739]
["bitfinex","SOLUSD",1769166095352,2.82853558,127.35,127.31,5.39333001]
["bitfinex","SOLUSD",1769166095550,10.70378676,127.36,127.32,2.86216739]
["bitfinex","SOLUSD",1769166095976,2.82853558,127.35,127.32,2.86216739]
["bitfinex","SOLUSD",1769166096172,2.82853558,127.34,127.32,2.86216739]
["bitfinex","SOLUSD",1769166097090,2.82853558,127.34,127.31,2.86216739]
["bitfinex","SOLUSD",1769166098481,5.3596982,127.34,127.31,2.86216739]
["bitfinex","SOLUSD",1769166098678,2.82853558,127.32,127.29,2.86216739]
["bitfinex","SOLUSD",1769166103987,5.3596982,127.32,127.29,2.86216739]
["bitfinex","SOLUSD",1769166104161,2.82853558,127.31,127.28,2.86216739]
["bitfinex","SOLUSD",1769166104989,2.82853558,127.3,127.28,2.86216739]
["bitfinex","SOLUSD",1769166105192,2.82853558,127.3,127.27,2.86216739]
["bitfinex","SOLUSD",1769166110264,2.82853558,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769166111369,2.82853558,127.28,127.26,3.06216739]
["bitfinex","SOLUSD",1769166116097,2.82853558,127.29,127.26,3.06216739]
["bitfinex","SOLUSD",1769166117185,2.82853558,127.3,127.27,2.86216739]
["bitfinex","SOLUSD",1769166120975,2.82853558,127.29,127.26,3.06216739]
["bitfinex","SOLUSD",1769166124102,5.33569077,127.3,127.26,3.06216739]
["bitfinex","SOLUSD",1769166124304,2.80362597,127.3,127.27,2.75517789]
["bitfinex","SOLUSD",1769166125306,5.33569077,127.31,127.27,2.75517789]
["bitfinex","SOLUSD",1769166126586,2.88225338,127.3,127.27,2.75517789]
["bitfinex","SOLUSD",1769166128517,2.88225338,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769166128804,5.41431818,127.28,127.25,3.04839821]
["bitfinex","SOLUSD",1769166129190,2.88225338,127.29,127.25,3.04839821]
["bitfinex","SOLUSD",1769166129390,2.88225338,127.3,127.27,2.84839821]
["bitfinex","SOLUSD",1769166134716,2.88225338,127.3,127.26,2.84839821]
["bitfinex","SOLUSD",1769166134717,2.88225338,127.29,127.26,2.84839821]
["bitfinex","SOLUSD",1769166148728,2.88225338,127.29,127.26,5.38046301]
["bitfinex","SOLUSD",1769166149529,2.88225338,127.29,127.26,2.84839821]
["bitfinex","SOLUSD",1769166168846,2.88225338,127.29,127.27,2.79196012]
["bitfinex","SOLUSD",1769166169852,2.81981933,127.31,127.28,2.79196012]
["bitfinex","SOLUSD",1769166170849,2.81981933,127.31,127.27,5.32402492]
["bitfinex","SOLUSD",1769166171026,2.81981933,127.3,127.27,2.79196012]
["bitfinex","SOLUSD",1769166171226,10.69597269,127.32,127.28,2.79196012]
["bitfinex","SOLUSD",1769166171549,8.16390789,127.32,127.28,2.79196012]
["bitfinex","SOLUSD",1769166171853,2.81981933,127.31,127.28,2.79196012]
["bitfinex","SOLUSD",1769166173253,8.16390789,127.32,127.29,2.79196012]
["bitfinex","SOLUSD",1769166173853,5.35188413,127.34,127.3,2.79196012]
["bitfinex","SOLUSD",1769166174234,2.5320648,127.34,127.3,2.79196012]
["bitfinex","SOLUSD",1769166174433,2.81981933,127.33,127.3,2.79196012]
["bitfinex","SOLUSD",1769166175052,2.81981933,127.33,127.29,2.79196012]
["bitfinex","SOLUSD",1769166175053,2.81981933,127.32,127.29,2.79196012]
["bitfinex","SOLUSD",1769166176446,5.35188413,127.32,127.29,2.79196012]
["bitfinex","SOLUSD",1769166177346,2.81981933,127.32,127.29,2.79196012]
["bitfinex","SOLUSD",1769166182561,2.79749403,127.33,127.29,2.79196012]
["bitfinex","SOLUSD",1769166182749,2.79749403,127.33,127.31,2.66963488]
["bitfinex","SOLUSD",1769166189654,2.79749403,127.33,127.3,2.53107691]
["bitfinex","SOLUSD",1769166189859,2.79749403,127.33,127.3,5.33244939]
["bitfinex","SOLUSD",1769166190642,2.79749403,127.33,127.31,2.80137248]
["bitfinex","SOLUSD",1769166192570,2.79749403,127.33,127.3,5.33244939]
["bitfinex","SOLUSD",1769166193649,2.79749403,127.33,127.31,2.80137248]
["bitfinex","SOLUSD",1769166194561,2.79749403,127.33,127.3,5.33244939]
["bitfinex","SOLUSD",1769166195265,2.79749403,127.33,127.31,2.80137248]
["bitfinex","SOLUSD",1769166197745,2.79749403,127.33,127.3,5.33244939]
["bitfinex","SOLUSD",1769166201271,2.79749403,127.33,127.31,2.80137248]
["bitfinex","SOLUSD",1769166205546,2.70452267,127.34,127.31,5.33244939]
["bitfinex","SOLUSD",1769166209680,2.70452267,127.34,127.31,2.80137248]
["bitfinex","SOLUSD",1769166210972,2.70452267,127.34,127.31,5.33244939]
["bitfinex","SOLUSD",1769166212784,2.70452267,127.34,127.29,7.8559924]
["bitfinex","SOLUSD",1769166213080,2.62528667,127.31,127.26,10.38868842]
["bitfinex","SOLUSD",1769166213457,2.62528667,127.31,127.27,2.53107691]
["bitfinex","SOLUSD",1769166213650,5.15636358,127.31,127.26,2.53107691]
["bitfinex","SOLUSD",1769166213856,2.62528667,127.3,127.26,2.53107691]
["bitfinex","SOLUSD",1769166214082,2.62528667,127.3,127.25,10.58940345]
["bitfinex","SOLUSD",1769166214486,2.62528667,127.3,127.26,2.53107691]
["bitfinex","SOLUSD",1769166214782,2.62528667,127.3,127.27,2.61977832]
["bitfinex","SOLUSD",1769166214977,2.62528667,127.32,127.29,2.61977832]
["bitfinex","SOLUSD",1769166215673,7.96937523,127.34,127.31,5.15085523]
["bitfinex","SOLUSD",1769166216168,7.96937523,127.34,127.31,2.61977832]
["bitfinex","SOLUSD",1769166216354,2.62528667,127.35,127.32,5.15085523]
["bitfinex","SOLUSD",1769166216559,2.62528667,127.37,127.33,5.15085523]
["bitfinex","SOLUSD",1769166217059,2.62528667,127.36,127.33,2.58977832]
["bitfinex","SOLUSD",1769166219287,2.62528667,127.36,127.33,5.12085523]
["bitfinex","SOLUSD",1769166219887,2.62528667,127.39,127.34,2.61977832]
["bitfinex","SOLUSD",1769166220079,2.62528667,127.4,127.36,5.15085523]
["bitfinex","SOLUSD",1769166220286,7.94829568,127.42,127.39,2.61977832]
["bitfinex","SOLUSD",1769166220287,2.72528667,127.42,127.39,2.61977832]
["bitfinex","SOLUSD",1769166220462,0.1,127.45,127.39,5.15085523]
["bitfinex","SOLUSD",1769166220785,0.1,127.45,127.36,7.85149259]
["bitfinex","SOLUSD",1769166220786,0.1,127.47,127.45,1.80362279]
["bitfinex","SOLUSD",1769166220968,0.1,127.47,127.46,2.53107691]
["bitfinex","SOLUSD",1769166221168,0.1,127.5,127.47,1.82090859]
["bitfinex","SOLUSD",1769166221473,2.61421161,127.51,127.4,7.94589489]
["bitfinex","SOLUSD",1769166221474,2.61421161,127.51,127.49,1.52090859]
["bitfinex","SOLUSD",1769166221668,0.1,127.53,127.5,2.53107691]
["bitfinex","SOLUSD",1769166221881,2.53107691,127.59,127.52,2.53107691]
["bitfinex","SOLUSD",1769166222067,6.20535168,127.63,127.52,2.53107691]
["bitfinex","SOLUSD",1769166222261,2.53107691,127.58,127.52,2.53107691]
["bitfinex","SOLUSD",1769166222462,2.81024939,127.57,127.52,2.55149745]
["bitfinex","SOLUSD",1769166222687,2.81024939,127.55,127.5,0.02042054]
["bitfinex","SOLUSD",1769166222877,2.81024939,127.55,127.49,0.02042054]
["bitfinex","SOLUSD",1769166223190,2.81024939,127.54,127.5,2.53107691]
["bitfinex","SOLUSD",1769166223375,2.81024939,127.51,127.46,2.53107691]
["bitfinex","SOLUSD",1769166223580,5.3413263,127.5,127.45,10.41868794]
["bitfinex","SOLUSD",1769166223872,2.81024939,127.49,127.45,2.53107691]
["bitfinex","SOLUSD",1769166224179,2.81024939,127.49,127.44,7.8881101]
["bitfinex","SOLUSD",1769166224380,2.81024939,127.49,127.45,2.59331509]
["bitfinex","SOLUSD",1769166224568,2.81024939,127.51,127.47,2.53107691]
["bitfinex","SOLUSD",1769166224768,2.81024939,127.51,127.48,2.53107691]
["bitfinex","SOLUSD",1769166225170,2.81024939,127.52,127.48,2.53107691]
["bitfinex","SOLUSD",1769166225483,5.34408856,127.54,127.5,2.53107691]
["bitfinex","SOLUSD",1769166225484,8.15433795,127.54,127.5,2.53107691]
["bitfinex","SOLUSD",1769166225674,2.81024939,127.53,127.49,0.08713375]
["bitfinex","SOLUSD",1769166225879,2.81024939,127.53,127.5,2.53107691]
["bitfinex","SOLUSD",1769166226276,2.81024939,127.56,127.52,2.53107691]
["bitfinex","SOLUSD",1769166227088,2.81024939,127.56,127.53,2.53107691]
["bitfinex","SOLUSD",1769166227264,2.81024939,127.56,127.52,2.65835388]
["bitfinex","SOLUSD",1769166227464,2.81024939,127.56,127.52,2.53107691]
["bitfinex","SOLUSD",1769166227680,2.81024939,127.56,127.52,3.33107691]
["bitfinex","SOLUSD",1769166227887,2.81024939,127.56,127.52,2.53107691]
["bitfinex","SOLUSD",1769166228090,2.81024939,127.55,127.5,0.14281386]
["bitfinex","SOLUSD",1769166228284,2.81024939,127.55,127.51,2.53107691]
["bitfinex","SOLUSD",1769166230768,2.81024939,127.55,127.5,2.67389077]
["bitfinex","SOLUSD",1769166231075,2.81024939,127.55,127.5,0.14281386]
["bitfinex","SOLUSD",1769166231395,2.81024939,127.54,127.5,2.53107691]
["bitfinex","SOLUSD",1769166231574,2.81024939,127.53,127.48,7.84418763]
["bitfinex","SOLUSD",1769166231892,2.81024939,127.53,127.49,2.53107691]
["bitfinex","SOLUSD",1769166232793,2.81024939,127.53,127.5,7.4]
["bitfinex","SOLUSD",1769166233184,2.81024939,127.53,127.5,9.93107691]
["bitfinex","SOLUSD",1769166233494,2.81024939,127.53,127.5,7.4]
["bitfinex","SOLUSD",1769166234588,2.81024939,127.53,127.5,7.37]
["bitfinex","SOLUSD",1769166236483,2.81024939,127.52,127.47,10.64034702]
["bitfinex","SOLUSD",1769166236683,2.81024939,127.51,127.47,0.26451469]
["bitfinex","SOLUSD",1769166237091,2.81024939,127.51,127.47,2.7955916]
["bitfinex","SOLUSD",1769166237286,2.81024939,127.5,127.47,0.26451469]
["bitfinex","SOLUSD",1769166237977,2.81024939,127.5,127.47,2.53107691]
["bitfinex","SOLUSD",1769166238178,2.81024939,127.5,127.46,2.82329697]
["bitfinex","SOLUSD",1769166238787,5.3413263,127.49,127.45,0.29222006]
["bitfinex","SOLUSD",1769166238994,2.81024939,127.49,127.45,2.82329697]
["bitfinex","SOLUSD",1769166239498,2.81024939,127.48,127.44,2.83688017]
["bitfinex","SOLUSD",1769166239702,5.3413263,127.48,127.43,2.83688017]
["bitfinex","SOLUSD",1769166239896,2.81024939,127.46,127.42,2.53107691]
["bitfinex","SOLUSD",1769166240085,2.81024939,127.46,127.42,10.37912043]
["bitfinex","SOLUSD",1769166240287,2.81024939,127.46,127.42,10.69836281]
["bitfinex","SOLUSD",1769166240701,10.68541486,127.49,127.45,0.31924238]
["bitfinex","SOLUSD",1769166240890,2.81024939,127.48,127.44,2.85031929]
["bitfinex","SOLUSD",1769166241090,2.81024939,127.5,127.46,2.53107691]
["bitfinex","SOLUSD",1769166241305,8.15433795,127.52,127.48,2.86359769]
["bitfinex","SOLUSD",1769166241489,2.81024939,127.52,127.49,2.53107691]
["bitfinex","SOLUSD",1769166241803,2.81024939,127.52,127.48,2.86359769]
["bitfinex","SOLUSD",1769166242301,2.81024939,127.52,127.49,2.53107691]
["bitfinex","SOLUSD",1769166242685,2.81024939,127.52,127.5,2.53107691]
["bitfinex","SOLUSD",1769166242886,2.81024939,127.52,127.49,2.52269187]
["bitfinex","SOLUSD",1769166244208,2.81024939,127.52,127.5,2.52269187]
["bitfinex","SOLUSD",1769166244412,2.95970263,127.53,127.5,2.52269187]
["bitfinex","SOLUSD",1769166244705,2.95970263,127.53,127.49,8.22780575]
["bitfinex","SOLUSD",1769166244890,2.95970263,127.53,127.5,2.52269187]
["bitfinex","SOLUSD",1769166245489,2.95970263,127.55,127.52,2.52269187]
["bitfinex","SOLUSD",1769166245686,2.95970263,127.55,127.51,0.40497943]
["bitfinex","SOLUSD",1769166245887,2.81024939,127.56,127.53,2.52269187]
["bitfinex","SOLUSD",1769166246512,2.81024939,127.59,127.55,2.93994568]
["bitfinex","SOLUSD",1769166246685,2.81024939,127.58,127.56,2.52269187]
["bitfinex","SOLUSD",1769166247000,2.81024939,127.58,127.55,2.52269187]
["bitfinex","SOLUSD",1769166247613,2.81024939,127.59,127.56,2.52269187]
["bitfinex","SOLUSD",1769166248187,0.0450459,127.61,127.58,2.52269187]
["bitfinex","SOLUSD",1769166248504,0.0450459,127.61,127.59,2.96010815]
["bitfinex","SOLUSD",1769166249092,0.0450459,127.61,127.59,2.52269187]
["bitfinex","SOLUSD",1769166249407,7.86678043,127.64,127.6,2.52269187]
["bitfinex","SOLUSD",1769166249408,2.83277234,127.64,127.6,2.52269187]
["bitfinex","SOLUSD",1769166249592,2.83277234,127.64,127.61,2.52269187]
["bitfinex","SOLUSD",1769166250912,2.83277234,127.64,127.61,6.18279019]
["bitfinex","SOLUSD",1769166251108,2.83277234,127.64,127.62,6.18279019]
["bitfinex","SOLUSD",1769166251884,2.83277234,127.63,127.58,6.18279019]
["bitfinex","SOLUSD",1769166252112,2.83277234,127.62,127.59,6.18279019]
["bitfinex","SOLUSD",1769166252893,2.83277234,127.62,127.6,6.18279019]
["bitfinex","SOLUSD",1769166253996,2.83277234,127.62,127.57,0.45485076]
["bitfinex","SOLUSD",1769166254195,2.83277234,127.62,127.58,6.18279019]
["bitfinex","SOLUSD",1769166254409,2.83277234,127.62,127.57,6.63764095]
["bitfinex","SOLUSD",1769166254619,2.83277234,127.62,127.57,14.47646558]
["bitfinex","SOLUSD",1769166254921,2.83277234,127.62,127.58,6.18279019]
["bitfinex","SOLUSD",1769166255293,2.83277234,127.62,127.58,8.31555999]
["bitfinex","SOLUSD",1769166255527,2.83277234,127.64,127.59,0.47740958]
["bitfinex","SOLUSD",1769166255724,2.83277234,127.64,127.6,6.18279019]
["bitfinex","SOLUSD",1769166255890,2.83277234,127.64,127.61,6.18279019]
["bitfinex","SOLUSD",1769166256304,2.93277234,127.66,127.63,6.18279019]
["bitfinex","SOLUSD",1769166256516,0.1,127.66,127.64,0.48840953]
["bitfinex","SOLUSD",1769166256719,2.83277234,127.7,127.64,0.48840953]
["bitfinex","SOLUSD",1769166256916,2.83277234,127.68,127.63,6.67119972]
["bitfinex","SOLUSD",1769166257101,2.83277234,127.68,127.64,6.67119972]
["bitfinex","SOLUSD",1769166257304,2.83277234,127.68,127.65,6.18279019]
["bitfinex","SOLUSD",1769166257700,2.83277234,127.68,127.64,6.67119972]
["bitfinex","SOLUSD",1769166257905,2.83277234,127.68,127.64,0.48840953]
["bitfinex","SOLUSD",1769166258102,2.83277234,127.67,127.63,6.18279019]
["bitfinex","SOLUSD",1769166258422,2.83277234,127.67,127.62,14.52839988]
["bitfinex","SOLUSD",1769166258717,2.83277234,127.65,127.61,7.83637133]
["bitfinex","SOLUSD",1769166258918,2.83277234,127.65,127.61,14.01916152]
["bitfinex","SOLUSD",1769166259098,2.83277234,127.65,127.6,14.5296112]
["bitfinex","SOLUSD",1769166260530,2.83277234,127.65,127.6,14.01954999]
["bitfinex","SOLUSD",1769166260708,2.83277234,127.65,127.6,6.18279019]
["bitfinex","SOLUSD",1769166260903,2.83277234,127.64,127.6,14.01976779]
["bitfinex","SOLUSD",1769166261215,2.83277234,127.64,127.61,14.0191327]
["bitfinex","SOLUSD",1769166261418,2.83277234,127.65,127.61,14.56074429]
["bitfinex","SOLUSD",1769166261601,2.83277234,127.67,127.63,6.72440178]
["bitfinex","SOLUSD",1769166261805,2.83277234,127.69,127.65,6.72440178]
["bitfinex","SOLUSD",1769166262226,2.83277234,127.69,127.66,6.18279019]
["bitfinex","SOLUSD",1769166262426,2.83277234,127.69,127.65,6.18279019]
["bitfinex","SOLUSD",1769166262928,2.83277234,127.68,127.63,6.18279019]
["bitfinex","SOLUSD",1769166263225,2.83277234,127.68,127.63,6.73468624]
["bitfinex","SOLUSD",1769166263427,2.83277234,127.67,127.63,6.18279019]
["bitfinex","SOLUSD",1769166263607,2.83277234,127.67,127.63,14.01791535]
["bitfinex","SOLUSD",1769166265922,2.83277234,127.67,127.63,14.59984293]
["bitfinex","SOLUSD",1769166266121,2.83277234,127.67,127.64,6.18279019]
["bitfinex","SOLUSD",1769166266728,2.83277234,127.68,127.64,6.18279019]
["bitfinex","SOLUSD",1769166266934,2.83277234,127.69,127.65,6.18279019]
["bitfinex","SOLUSD",1769166267135,2.83277234,127.69,127.66,6.18279019]
["bitfinex","SOLUSD",1769166267716,2.83277234,127.7,127.66,6.78416569]
["bitfinex","SOLUSD",1769166268739,2.83277234,127.69,127.65,7.83380081]
["bitfinex","SOLUSD",1769166268937,2.83277234,127.69,127.64,14.62808033]
["bitfinex","SOLUSD",1769166269715,2.83277234,127.68,127.64,6.18279019]
["bitfinex","SOLUSD",1769166270437,2.83277234,127.66,127.63,7.83506973]
["bitfinex","SOLUSD",1769166270636,2.83277234,127.66,127.62,14.64397057]
["bitfinex","SOLUSD",1769166270837,2.83277234,127.64,127.6,7.83655913]
["bitfinex","SOLUSD",1769166271043,2.83277234,127.64,127.6,10.98092779]
["bitfinex","SOLUSD",1769166271339,5.34408856,127.68,127.62,3.15354475]
["bitfinex","SOLUSD",1769166271340,2.83277234,127.67,127.62,3.15354475]
["bitfinex","SOLUSD",1769166271638,2.83277234,127.67,127.63,2.51857662]
["bitfinex","SOLUSD",1769166271837,2.83277234,127.67,127.62,3.15354475]
["bitfinex","SOLUSD",1769166272040,2.83277234,127.67,127.64,2.51857662]
["bitfinex","SOLUSD",1769166272419,2.83277234,127.67,127.63,3.1627116]
["bitfinex","SOLUSD",1769166273224,2.83277234,127.67,127.63,10.99774553]
["bitfinex","SOLUSD",1769166273438,2.8645528,127.66,127.62,0.66212341]
["bitfinex","SOLUSD",1769166273741,2.8645528,127.66,127.61,11.0167825]
["bitfinex","SOLUSD",1769166273942,8.20864136,127.68,127.63,0.66212341]
["bitfinex","SOLUSD",1769166274120,2.8645528,127.68,127.63,3.18070003]
["bitfinex","SOLUSD",1769166274630,2.8645528,127.68,127.63,11.01584802]
["bitfinex","SOLUSD",1769166275442,2.8645528,127.67,127.63,0.66212341]
["bitfinex","SOLUSD",1769166275645,2.8645528,127.67,127.63,8.49725086]
["bitfinex","SOLUSD",1769166275956,2.8645528,127.67,127.63,0.66212341]
["bitfinex","SOLUSD",1769166276750,2.8645528,127.66,127.61,11.04309748]
["bitfinex","SOLUSD",1769166277042,5.38312942,127.66,127.61,8.52452086]
["bitfinex","SOLUSD",1769166277232,2.8645528,127.65,127.6,2.51857662]
["bitfinex","SOLUSD",1769166277415,2.8645528,127.64,127.6,7.83698007]
["bitfinex","SOLUSD",1769166277615,2.8645528,127.64,127.61,7.4]
["bitfinex","SOLUSD",1769166278033,2.8645528,127.63,127.61,7.4]
["bitfinex","SOLUSD",1769166278235,2.8645528,127.63,127.59,11.05307907]
["bitfinex","SOLUSD",1769166278422,2.8645528,127.64,127.6,3.22823324]
["bitfinex","SOLUSD",1769166281945,2.8645528,127.64,127.6,0.70965662]
["bitfinex","SOLUSD",1769166282145,2.8645528,127.64,127.6,3.22823324]
["bitfinex","SOLUSD",1769166282736,2.8645528,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1769166282940,19.58219348,127.67,127.56,22.64370207]
["bitfinex","SOLUSD",1769166282941,2.51857662,127.6,127.56,10.88542996]
["bitfinex","SOLUSD",1769166283647,2.51857662,127.6,127.56,3.04609092]
["bitfinex","SOLUSD",1769166283648,5.38312942,127.6,127.56,3.04609092]
["bitfinex","SOLUSD",1769166283829,2.51857662,127.59,127.56,3.04609092]
["bitfinex","SOLUSD",1769166284144,5.38312942,127.6,127.56,3.04609092]
["bitfinex","SOLUSD",1769166284841,9.05343562,127.6,127.56,3.04609092]
["bitfinex","SOLUSD",1769166286340,2.8645528,127.6,127.56,3.04609092]
["bitfinex","SOLUSD",1769166286543,9.05343562,127.6,127.56,3.04609092]
["bitfinex","SOLUSD",1769166286742,9.05343562,127.61,127.57,3.04609092]
["bitfinex","SOLUSD",1769166287550,2.8645528,127.62,127.58,3.04609092]
["bitfinex","SOLUSD",1769166287926,9.05343562,127.62,127.58,3.04609092]
["bitfinex","SOLUSD",1769166288127,2.8645528,127.64,127.6,3.04609092]
["bitfinex","SOLUSD",1769166288846,2.8645528,127.64,127.6,9.23497374]
["bitfinex","SOLUSD",1769166290031,2.8645528,127.64,127.6,3.04609092]
["bitfinex","SOLUSD",1769166292132,2.8645528,127.64,127.6,9.23497374]
["bitfinex","SOLUSD",1769166292549,2.8645528,127.64,127.6,17.07194369]
["bitfinex","SOLUSD",1769166292753,8.20864136,127.65,127.61,9.23497374]
["bitfinex","SOLUSD",1769166293247,8.20864136,127.65,127.62,6.18888282]
["bitfinex","SOLUSD",1769166293446,2.8645528,127.67,127.63,3.04609092]
["bitfinex","SOLUSD",1769166293630,2.8645528,127.67,127.64,3.04609092]
["bitfinex","SOLUSD",1769166294035,2.8645528,127.68,127.64,9.23497374]
["bitfinex","SOLUSD",1769166294438,2.8645528,127.68,127.64,3.04609092]
["bitfinex","SOLUSD",1769166295578,2.8645528,127.66,127.57,3.04609092]
["bitfinex","SOLUSD",1769166295779,2.8645528,127.68,127.64,3.04609092]
["bitfinex","SOLUSD",1769166296055,2.8645528,127.68,127.65,3.04609092]
["bitfinex","SOLUSD",1769166296266,2.8645528,127.69,127.65,9.23497374]
["bitfinex","SOLUSD",1769166297947,2.8645528,127.69,127.65,3.04609092]
["bitfinex","SOLUSD",1769166298150,9.05343562,127.69,127.65,3.04609092]
["bitfinex","SOLUSD",1769166298650,9.05343562,127.68,127.63,9.23497374]
["bitfinex","SOLUSD",1769166298956,9.05343562,127.68,127.64,3.04609092]
["bitfinex","SOLUSD",1769166299332,2.8645528,127.68,127.64,3.04609092]
["bitfinex","SOLUSD",1769166299969,8.20864136,127.7,127.65,3.04609092]
["bitfinex","SOLUSD",1769166300130,14.39752418,127.7,127.66,3.04609092]
["bitfinex","SOLUSD",1769166300333,8.20864136,127.7,127.66,3.04609092]
["bitfinex","SOLUSD",1769166300856,14.39752418,127.7,127.66,3.04609092]
["bitfinex","SOLUSD",1769166301061,2.8645528,127.67,127.63,3.04609092]
["bitfinex","SOLUSD",1769166301247,9.05343562,127.67,127.63,3.04609092]
["bitfinex","SOLUSD",1769166301443,2.8645528,127.66,127.63,3.04609092]
["bitfinex","SOLUSD",1769166301655,2.8645528,127.66,127.62,3.04609092]
["bitfinex","SOLUSD",1769166302159,9.05343562,127.66,127.62,3.04609092]
["bitfinex","SOLUSD",1769166302362,3.12703908,127.65,127.62,3.04609092]
["bitfinex","SOLUSD",1769166302567,3.12703908,127.65,127.61,3.27126821]
["bitfinex","SOLUSD",1769166302768,3.12703908,127.63,127.59,3.27126821]
["bitfinex","SOLUSD",1769166303365,3.12703908,127.63,127.59,9.46015103]
["bitfinex","SOLUSD",1769166304256,9.3159219,127.65,127.61,3.27126821]
["bitfinex","SOLUSD",1769166304575,3.12703908,127.64,127.6,3.27126821]
["bitfinex","SOLUSD",1769166308463,5.64567068,127.64,127.6,3.27126821]
["bitfinex","SOLUSD",1769166311752,3.09970285,127.63,127.6,3.27126821]
["bitfinex","SOLUSD",1769166312762,2.5186316,127.65,127.6,3.27126821]
["bitfinex","SOLUSD",1769166313066,3.09970285,127.64,127.6,5.78989981]
["bitfinex","SOLUSD",1769166314285,3.09970285,127.67,127.62,3.27265556]
["bitfinex","SOLUSD",1769166314452,10.96242301,127.68,127.64,3.27265556]
["bitfinex","SOLUSD",1769166314651,8.44379141,127.68,127.64,3.27265556]
["bitfinex","SOLUSD",1769166314845,3.09970285,127.7,127.65,3.27265556]
["bitfinex","SOLUSD",1769166315045,3.09970285,127.7,127.67,3.27265556]
["bitfinex","SOLUSD",1769166317352,5.61833445,127.7,127.67,3.27265556]
["bitfinex","SOLUSD",1769166317547,3.09970285,127.72,127.68,3.27265556]
["bitfinex","SOLUSD",1769166317951,5.61833445,127.72,127.68,3.27265556]
["bitfinex","SOLUSD",1769166318150,3.09970285,127.71,127.66,3.27265556]
["bitfinex","SOLUSD",1769166318460,3.09970285,127.71,127.62,39.17705871]
["bitfinex","SOLUSD",1769166318461,3.09970285,127.71,127.67,13.62395898]
["bitfinex","SOLUSD",1769166319157,3.09970285,127.72,127.68,5.79128716]
["bitfinex","SOLUSD",1769166319346,3.09970285,127.73,127.69,3.27265556]
["bitfinex","SOLUSD",1769166319668,3.09970285,127.75,127.71,3.27265556]
["bitfinex","SOLUSD",1769166320041,5.61833445,127.75,127.71,3.27265556]
["bitfinex","SOLUSD",1769166320573,3.09970285,127.73,127.69,3.27265556]
["bitfinex","SOLUSD",1769166320745,3.09970285,127.73,127.7,3.27265556]
["bitfinex","SOLUSD",1769166321070,3.09970285,127.75,127.71,3.27265556]
["bitfinex","SOLUSD",1769166321244,3.09970285,127.75,127.71,9.44657331]
["bitfinex","SOLUSD",1769166322248,3.09970285,127.75,127.7,7.83073387]
["bitfinex","SOLUSD",1769166322249,9.2736206,127.76,127.72,3.27265556]
["bitfinex","SOLUSD",1769166322458,9.2736206,127.75,127.71,3.27265556]
["bitfinex","SOLUSD",1769166322655,3.09970285,127.71,127.65,3.27265556]
["bitfinex","SOLUSD",1769166322863,9.2736206,127.7,127.65,3.27265556]
["bitfinex","SOLUSD",1769166323061,9.2736206,127.7,127.66,3.27265556]
["bitfinex","SOLUSD",1769166323257,9.2736206,127.71,127.67,3.27265556]
["bitfinex","SOLUSD",1769166324374,6.17391775,127.7,127.67,3.27265556]
["bitfinex","SOLUSD",1769166324951,3.09970285,127.71,127.64,3.27265556]
["bitfinex","SOLUSD",1769166324952,9.2736206,127.69,127.64,3.27265556]
["bitfinex","SOLUSD",1769166325145,6.17391775,127.68,127.64,3.27265556]
["bitfinex","SOLUSD",1769166326681,9.2736206,127.68,127.64,3.27265556]
["bitfinex","SOLUSD",1769166326853,6.17391775,127.66,127.64,3.27265556]
["bitfinex","SOLUSD",1769166327052,6.17391775,127.67,127.64,3.27265556]
["bitfinex","SOLUSD",1769166327356,9.2736206,127.67,127.63,3.27265556]
["bitfinex","SOLUSD",1769166328171,6.17391775,127.66,127.63,3.27265556]
["bitfinex","SOLUSD",1769166328368,9.2736206,127.67,127.63,3.27265556]
["bitfinex","SOLUSD",1769166331360,6.17391775,127.67,127.63,3.27265556]
["bitfinex","SOLUSD",1769166332381,9.2736206,127.68,127.63,3.27265556]
["bitfinex","SOLUSD",1769166334074,9.39512653,127.67,127.63,3.27265556]
["bitfinex","SOLUSD",1769166335786,6.17391775,127.68,127.64,3.46113442]
["bitfinex","SOLUSD",1769166336379,7.83024038,127.71,127.64,9.63505217]
["bitfinex","SOLUSD",1769166336564,6.17391775,127.7,127.65,3.46113442]
["bitfinex","SOLUSD",1769166336883,6.17391775,127.69,127.65,3.46113442]
["bitfinex","SOLUSD",1769166337573,8.45275194,127.69,127.65,3.46113442]
["bitfinex","SOLUSD",1769166337776,6.17391775,127.68,127.65,3.46113442]
["bitfinex","SOLUSD",1769166340797,2.27883419,127.69,127.65,3.46113442]
["bitfinex","SOLUSD",1769166341470,8.45275194,127.69,127.65,3.46113442]
["bitfinex","SOLUSD",1769166342777,6.17391775,127.68,127.65,3.46113442]
["bitfinex","SOLUSD",1769166342987,2.51712847,127.68,127.65,3.46113442]
["bitfinex","SOLUSD",1769166343797,4.79596266,127.69,127.65,3.46113442]
["bitfinex","SOLUSD",1769166344471,4.79596266,127.69,127.64,3.46113442]
["bitfinex","SOLUSD",1769166344472,2.51712847,127.67,127.64,3.46113442]
["bitfinex","SOLUSD",1769166345668,4.92122319,127.67,127.64,3.46113442]
["bitfinex","SOLUSD",1769166348195,2.51712847,127.67,127.64,3.46113442]
["bitfinex","SOLUSD",1769166348896,4.9671803,127.67,127.64,3.46113442]
["bitfinex","SOLUSD",1769166351385,19.57596395,127.71,127.62,7.83551825]
["bitfinex","SOLUSD",1769166351386,5.01052082,127.66,127.62,3.46113442]
["bitfinex","SOLUSD",1769166351698,5.01052082,127.64,127.61,3.46113442]
["bitfinex","SOLUSD",1769166352282,5.01052082,127.64,127.6,3.46113442]
["bitfinex","SOLUSD",1769166352500,7.83273349,127.67,127.6,3.46113442]
["bitfinex","SOLUSD",1769166352501,5.02455899,127.63,127.6,3.46113442]
["bitfinex","SOLUSD",1769166353278,2.51712847,127.63,127.6,3.46113442]
["bitfinex","SOLUSD",1769166353901,5.03836165,127.64,127.6,3.46113442]
["bitfinex","SOLUSD",1769166355413,2.54837238,127.63,127.59,3.46113442]
["bitfinex","SOLUSD",1769166355697,2.51712847,127.62,127.59,3.46113442]
["bitfinex","SOLUSD",1769166356079,5.06550085,127.63,127.59,3.46113442]
["bitfinex","SOLUSD",1769166357282,2.51712847,127.63,127.59,3.46113442]
["bitfinex","SOLUSD",1769166358706,5.08717605,127.64,127.59,3.46113442]
["bitfinex","SOLUSD",1769166359689,2.51712847,127.63,127.59,3.46113442]
["bitfinex","SOLUSD",1769166363900,5.11325514,127.64,127.6,3.77089867]
["bitfinex","SOLUSD",1769166364090,2.51712847,127.63,127.6,3.32972067]
["bitfinex","SOLUSD",1769166365609,5.11325514,127.64,127.6,3.32972067]
["bitfinex","SOLUSD",1769166365807,5.65479451,127.67,127.61,2.51712847]
["bitfinex","SOLUSD",1769166365988,5.65479451,127.67,127.62,2.51712847]
["bitfinex","SOLUSD",1769166366186,5.65479451,127.67,127.63,3.61158306]
["bitfinex","SOLUSD",1769166367107,5.65513676,127.67,127.63,3.61158306]
["bitfinex","SOLUSD",1769166367400,3.13766604,127.67,127.63,6.12905378]
["bitfinex","SOLUSD",1769166367991,3.16286579,127.66,127.63,3.61158306]
["bitfinex","SOLUSD",1769166368296,2.51747072,127.65,127.62,3.61158306]
["bitfinex","SOLUSD",1769166368487,5.69269764,127.66,127.62,3.61158306]
["bitfinex","SOLUSD",1769166368689,3.17522692,127.65,127.62,3.61158306]
["bitfinex","SOLUSD",1769166368889,5.69269764,127.65,127.62,3.61158306]
["bitfinex","SOLUSD",1769166369089,5.69998435,127.66,127.62,3.61158306]
["bitfinex","SOLUSD",1769166374000,2.51747072,127.65,127.62,3.61158306]
["bitfinex","SOLUSD",1769166374713,5.69998435,127.66,127.62,3.61158306]
["bitfinex","SOLUSD",1769166376622,3.18251363,127.66,127.63,3.61158306]
["bitfinex","SOLUSD",1769166376838,5.77763331,127.67,127.63,3.61158306]
["bitfinex","SOLUSD",1769166377801,5.78886711,127.66,127.62,3.61158306]
["bitfinex","SOLUSD",1769166381432,5.83253871,127.65,127.61,3.61158306]
["bitfinex","SOLUSD",1769166381728,3.31506799,127.65,127.61,3.61158306]
["bitfinex","SOLUSD",1769166382105,106.62573465,127.68,127.61,3.61158306]
["bitfinex","SOLUSD",1769166382422,3.32573465,127.67,127.64,3.61158306]
["bitfinex","SOLUSD",1769166382731,5.84320537,127.67,127.64,3.61158306]
["bitfinex","SOLUSD",1769166385419,2.51747072,127.67,127.61,2.51747072]
["bitfinex","SOLUSD",1769166385643,5.86948487,127.66,127.62,3.61158306]
["bitfinex","SOLUSD",1769166387925,3.37228617,127.64,127.61,3.61158306]
["bitfinex","SOLUSD",1769166389425,5.90965686,127.65,127.61,3.61158306]
["bitfinex","SOLUSD",1769166395016,3.44896254,127.66,127.62,3.91631927]
["bitfinex","SOLUSD",1769166395907,2.51747072,127.67,127.63,3.91631927]
["bitfinex","SOLUSD",1769166395908,5.97559626,127.67,127.63,3.91631927]
["bitfinex","SOLUSD",1769166396426,3.45812554,127.67,127.63,3.91631927]
["bitfinex","SOLUSD",1769166396624,5.97559626,127.67,127.63,3.91631927]
["bitfinex","SOLUSD",1769166399328,3.45812554,127.67,127.63,3.91631927]
["bitfinex","SOLUSD",1769166399930,5.97559626,127.67,127.63,3.91631927]
["bitfinex","SOLUSD",1769166403124,3.45812554,127.67,127.63,2.51747072]
["bitfinex","SOLUSD",1769166403316,3.45812554,127.67,127.64,3.91631927]
["bitfinex","SOLUSD",1769166403648,3.52776114,127.69,127.65,3.91631927]
["bitfinex","SOLUSD",1769166404138,6.04523186,127.69,127.65,3.91631927]
["bitfinex","SOLUSD",1769166404306,3.53594061,127.68,127.65,3.91631927]
["bitfinex","SOLUSD",1769166404509,3.47594072,127.68,127.65,3.91631927]
["bitfinex","SOLUSD",1769166413239,3.54197845,127.7,127.67,3.91631927]
["bitfinex","SOLUSD",1769166413411,3.54197845,127.7,127.66,3.91631927]
["bitfinex","SOLUSD",1769166413616,6.05944917,127.69,127.66,3.91631927]
["bitfinex","SOLUSD",1769166413912,3.54197845,127.68,127.64,3.91631927]
["bitfinex","SOLUSD",1769166414732,6.05944917,127.68,127.64,3.91631927]
["bitfinex","SOLUSD",1769166415843,3.54956671,127.67,127.64,3.91631927]
["bitfinex","SOLUSD",1769166416217,3.55578959,127.68,127.64,3.91631927]
["bitfinex","SOLUSD",1769166416419,6.07326031,127.68,127.64,3.91631927]
["bitfinex","SOLUSD",1769166416617,3.55578959,127.67,127.64,3.91631927]
["bitfinex","SOLUSD",1769166417414,3.55699756,127.68,127.65,3.91631927]
["bitfinex","SOLUSD",1769166417626,6.07446828,127.68,127.65,3.91631927]
["bitfinex","SOLUSD",1769166417833,3.55699756,127.68,127.65,3.91631927]
["bitfinex","SOLUSD",1769166418143,6.08060214,127.67,127.63,3.91631927]
["bitfinex","SOLUSD",1769166418445,3.56313142,127.67,127.63,3.91631927]
["bitfinex","SOLUSD",1769166418629,6.08060214,127.68,127.64,3.91631927]
["bitfinex","SOLUSD",1769166419432,3.56313142,127.68,127.64,3.91631927]
["bitfinex","SOLUSD",1769166419634,2.51747072,127.69,127.64,3.91631927]
["bitfinex","SOLUSD",1769166419635,3.56912476,127.69,127.65,3.91631927]
["bitfinex","SOLUSD",1769166420131,6.08659548,127.69,127.65,3.91631927]
["bitfinex","SOLUSD",1769166420329,3.57502948,127.7,127.65,3.91631927]
["bitfinex","SOLUSD",1769166420532,6.0925002,127.69,127.65,3.91631927]
["bitfinex","SOLUSD",1769166421251,2.51747072,127.68,127.65,3.91631927]
["bitfinex","SOLUSD",1769166421765,6.09842834,127.68,127.65,3.91631927]
["bitfinex","SOLUSD",1769166422743,6.1099488,127.68,127.65,3.91631927]
["bitfinex","SOLUSD",1769166422948,6.1099488,127.66,127.62,3.82508156]
["bitfinex","SOLUSD",1769166423726,6.11568116,127.64,127.6,3.82508156]
["bitfinex","SOLUSD",1769166425050,6.11640993,127.63,127.6,3.82508156]
["bitfinex","SOLUSD",1769166425544,6.12756258,127.62,127.58,3.81506563]
["bitfinex","SOLUSD",1769166425746,3.61009186,127.62,127.58,3.81506563]
["bitfinex","SOLUSD",1769166425949,2.51747072,127.62,127.58,3.81506563]
["bitfinex","SOLUSD",1769166426127,6.12756258,127.63,127.58,3.81506563]
["bitfinex","SOLUSD",1769166426749,2.51747072,127.62,127.58,3.81506563]
["bitfinex","SOLUSD",1769166426927,6.1351335,127.62,127.58,3.81506563]
["bitfinex","SOLUSD",1769166427330,6.14055191,127.61,127.58,3.81506563]
["bitfinex","SOLUSD",1769166427643,6.14055191,127.6,127.57,3.81506563]
["bitfinex","SOLUSD",1769166427946,6.09675659,127.6,127.57,3.81506563]
["bitfinex","SOLUSD",1769166428249,2.51955698,127.6,127.57,3.81506563]
["bitfinex","SOLUSD",1769166429834,6.10759924,127.6,127.57,3.81506563]
["bitfinex","SOLUSD",1769166430451,3.58804226,127.6,127.57,3.81506563]
["bitfinex","SOLUSD",1769166430758,2.51955698,127.59,127.55,3.81506563]
["bitfinex","SOLUSD",1769166430953,6.11293269,127.59,127.55,3.81506563]
["bitfinex","SOLUSD",1769166431254,6.11293269,127.58,127.55,3.81506563]
["bitfinex","SOLUSD",1769166431752,2.51955698,127.57,127.55,3.81506563]
["bitfinex","SOLUSD",1769166431962,2.51955698,127.57,127.53,3.81506563]
["bitfinex","SOLUSD",1769166432255,2.45955712,127.57,127.53,3.81506563]
["bitfinex","SOLUSD",1769166433255,2.51955698,127.58,127.54,3.81506563]
["bitfinex","SOLUSD",1769166433459,6.13367322,127.58,127.54,3.81506563]
["bitfinex","SOLUSD",1769166433629,2.51955698,127.58,127.54,3.81506563]
["bitfinex","SOLUSD",1769166433831,6.13367322,127.58,127.54,3.81506563]
["bitfinex","SOLUSD",1769166436459,11.49269795,127.6,127.55,3.81506563]
["bitfinex","SOLUSD",1769166438064,5.34408856,127.6,127.56,3.81506563]
["bitfinex","SOLUSD",1769166438262,3.63871274,127.61,127.57,3.81506563]
["bitfinex","SOLUSD",1769166438439,6.15826972,127.62,127.58,3.81506563]
["bitfinex","SOLUSD",1769166439363,187.18434149,127.66,127.59,3.81506563]
["bitfinex","SOLUSD",1769166439364,6.16301619,127.63,127.59,3.81506563]
["bitfinex","SOLUSD",1769166441557,3.64795529,127.64,127.59,3.81506563]
["bitfinex","SOLUSD",1769166441739,6.16751227,127.64,127.6,3.81506563]
["bitfinex","SOLUSD",1769166441941,3.64795529,127.62,127.59,3.81506563]
["bitfinex","SOLUSD",1769166442254,6.17216649,127.61,127.58,3.81506563]
["bitfinex","SOLUSD",1769166442436,2.51955698,127.61,127.58,3.81506563]
["bitfinex","SOLUSD",1769166443061,6.17216649,127.61,127.58,3.81506563]
["bitfinex","SOLUSD",1769166443470,2.51955698,127.61,127.58,3.81506563]
["bitfinex","SOLUSD",1769166445871,6.17677762,127.62,127.58,3.81506563]
["bitfinex","SOLUSD",1769166446548,6.19529464,127.6,127.57,3.81506563]
["bitfinex","SOLUSD",1769166450171,2.51955698,127.6,127.57,3.81506563]
["bitfinex","SOLUSD",1769166451170,6.20826801,127.61,127.57,3.81506563]
["bitfinex","SOLUSD",1769166452774,6.14826836,127.61,127.57,3.81506563]
["bitfinex","SOLUSD",1769166454175,7.86364554,127.62,127.57,3.81506563]
["bitfinex","SOLUSD",1769166454348,7.86364554,127.62,127.58,3.76881807]
["bitfinex","SOLUSD",1769166454549,11.51719712,127.62,127.58,3.76881807]
["bitfinex","SOLUSD",1769166459778,11.45719929,127.62,127.59,3.76881807]
["bitfinex","SOLUSD",1769166460574,11.45719929,127.62,127.56,10.35874827]
["bitfinex","SOLUSD",1769166460782,2.51955698,127.6,127.57,3.76881807]
["bitfinex","SOLUSD",1769166461076,2.51955698,127.61,127.57,3.76881807]
["bitfinex","SOLUSD",1769166461256,6.19090843,127.61,127.57,3.76881807]
["bitfinex","SOLUSD",1769166466779,11.49390849,127.62,127.59,3.76881807]
["bitfinex","SOLUSD",1769166467785,6.21352813,127.61,127.57,3.76881807]
["bitfinex","SOLUSD",1769166468094,6.21352813,127.6,127.57,3.76881807]
["bitfinex","SOLUSD",1769166468283,3.69268216,127.59,127.55,3.76881807]
["bitfinex","SOLUSD",1769166468465,6.21223914,127.6,127.55,3.76881807]
["bitfinex","SOLUSD",1769166468881,6.21223914,127.59,127.55,3.76881807]
["bitfinex","SOLUSD",1769166471786,6.2221273,127.58,127.55,3.76881807]
["bitfinex","SOLUSD",1769166476786,3.71280915,127.59,127.55,3.76881807]
["bitfinex","SOLUSD",1769166477189,6.2404783,127.58,127.55,3.76881807]
["bitfinex","SOLUSD",1769166478183,2.51955698,127.59,127.55,3.76881807]
["bitfinex","SOLUSD",1769166478384,6.24338164,127.59,127.55,3.76881807]
["bitfinex","SOLUSD",1769166480999,6.24900743,127.6,127.56,3.76881807]
["bitfinex","SOLUSD",1769166482000,6.25443694,127.59,127.56,3.76881807]
["bitfinex","SOLUSD",1769166482697,111.13603862,127.62,127.56,3.76881807]
["bitfinex","SOLUSD",1769166482698,6.25710528,127.6,127.56,3.76881807]
["bitfinex","SOLUSD",1769166483189,2.51955698,127.59,127.56,3.76881807]
["bitfinex","SOLUSD",1769166484506,2.51955698,127.6,127.56,3.76881807]
["bitfinex","SOLUSD",1769166485006,6.26241888,127.6,127.56,3.76881807]
["bitfinex","SOLUSD",1769166486506,2.51955698,127.61,127.56,3.76881807]
["bitfinex","SOLUSD",1769166486699,2.51955698,127.61,127.57,4.18408501]
["bitfinex","SOLUSD",1769166486898,109.57006867,127.62,127.57,4.18408501]
["bitfinex","SOLUSD",1769166487103,6.27006867,127.62,127.57,4.18408501]
["bitfinex","SOLUSD",1769166487411,6.27006867,127.62,127.58,4.18408501]
["bitfinex","SOLUSD",1769166488904,6.27023229,127.62,127.58,4.18408501]
["bitfinex","SOLUSD",1769166491014,6.28005827,127.59,127.55,4.18408501]
["bitfinex","SOLUSD",1769166491222,2.5197206,127.59,127.55,4.18408501]
["bitfinex","SOLUSD",1769166492205,2.5197206,127.6,127.56,4.18408501]
["bitfinex","SOLUSD",1769166492706,6.27987093,127.61,127.56,4.18408501]
["bitfinex","SOLUSD",1769166492896,2.5197206,127.61,127.57,4.18408501]
["bitfinex","SOLUSD",1769166494918,6.27987093,127.62,127.58,4.18408501]
["bitfinex","SOLUSD",1769166496021,2.5197206,127.62,127.58,4.18408501]
["bitfinex","SOLUSD",1769166496393,2.5197206,127.66,127.61,4.18408501]
["bitfinex","SOLUSD",1769166496618,2.5197206,127.64,127.61,4.18408501]
["bitfinex","SOLUSD",1769166496922,6.28919574,127.64,127.61,4.18408501]
["bitfinex","SOLUSD",1769166497119,6.28919574,127.63,127.59,4.18408501]
["bitfinex","SOLUSD",1769166498012,6.29144196,127.64,127.59,4.18408501]
["bitfinex","SOLUSD",1769166500024,2.5197206,127.62,127.59,4.18408501]
["bitfinex","SOLUSD",1769166501929,6.30088853,127.63,127.59,4.18408501]
["bitfinex","SOLUSD",1769166502837,6.30726432,127.64,127.6,4.18408501]
["bitfinex","SOLUSD",1769166506037,3.80388235,127.66,127.61,4.18408501]
["bitfinex","SOLUSD",1769166506211,6.32360295,127.66,127.62,4.18408501]
["bitfinex","SOLUSD",1769166506411,6.32544602,127.65,127.62,4.18408501]
["bitfinex","SOLUSD",1769166507131,3.80572542,127.65,127.62,4.18408501]
["bitfinex","SOLUSD",1769166507535,5.34408856,127.67,127.62,4.18408501]
["bitfinex","SOLUSD",1769166507536,11.67135709,127.67,127.62,4.18408501]
["bitfinex","SOLUSD",1769166508041,11.67135709,127.67,127.63,4.18408501]
["bitfinex","SOLUSD",1769166508221,3.80754793,127.67,127.63,4.18408501]
["bitfinex","SOLUSD",1769166508535,6.32726853,127.67,127.63,4.18408501]
["bitfinex","SOLUSD",1769166509317,3.80754793,127.67,127.63,4.18408501]
["bitfinex","SOLUSD",1769166509540,11.67492857,127.69,127.65,4.18408501]
["bitfinex","SOLUSD",1769166509747,3.81111941,127.68,127.65,4.18408501]
["bitfinex","SOLUSD",1769166509967,6.33084001,127.68,127.65,4.18408501]
["bitfinex","SOLUSD",1769166510649,6.3377006,127.67,127.63,4.18408501]
["bitfinex","SOLUSD",1769166512452,3.81798,127.67,127.63,4.18408501]
["bitfinex","SOLUSD",1769166513122,6.33298079,127.68,127.63,4.18408501]
["bitfinex","SOLUSD",1769166513323,6.33298079,127.68,127.64,4.10312882]
["bitfinex","SOLUSD",1769166515925,6.33298079,127.68,127.64,4.10312882]
["bitfinex","SOLUSD",1769166516643,3.81326019,127.68,127.64,6.62284942]
["bitfinex","SOLUSD",1769166516831,3.81326019,127.68,127.65,4.10312882]
["bitfinex","SOLUSD",1769166517042,6.33298079,127.68,127.65,4.10312882]
["bitfinex","SOLUSD",1769166517633,3.82178344,127.67,127.64,4.10312882]
["bitfinex","SOLUSD",1769166519928,3.8250247,127.66,127.63,4.10312882]
["bitfinex","SOLUSD",1769166520128,6.3447453,127.66,127.63,4.10312882]
["bitfinex","SOLUSD",1769166521248,3.8250247,127.66,127.63,4.10312882]
["bitfinex","SOLUSD",1769166524869,6.3447453,127.66,127.63,4.10312882]
["bitfinex","SOLUSD",1769166526135,3.8250247,127.66,127.63,4.10312882]
["bitfinex","SOLUSD",1769166528244,6.3447453,127.66,127.63,4.10312882]
["bitfinex","SOLUSD",1769166531638,3.84205678,127.65,127.62,4.10312882]
["bitfinex","SOLUSD",1769166532359,6.3627541,127.66,127.62,4.10312882]
["bitfinex","SOLUSD",1769166534262,3.84506817,127.65,127.62,4.10312882]
["bitfinex","SOLUSD",1769166534441,6.36478877,127.65,127.62,4.10312882]
["bitfinex","SOLUSD",1769166534642,3.84506817,127.64,127.61,4.10312882]
["bitfinex","SOLUSD",1769166534851,6.36478877,127.64,127.61,4.10312882]
["bitfinex","SOLUSD",1769166535158,6.36580892,127.62,127.59,4.10312882]
["bitfinex","SOLUSD",1769166535536,3.84608832,127.62,127.59,4.10312882]
["bitfinex","SOLUSD",1769166535733,6.36580892,127.63,127.59,4.10312882]
["bitfinex","SOLUSD",1769166540964,3.85063363,127.61,127.58,4.10312882]
["bitfinex","SOLUSD",1769166541145,6.37035423,127.61,127.58,4.10312882]
["bitfinex","SOLUSD",1769166541735,6.37035423,127.61,127.56,17.18]
["bitfinex","SOLUSD",1769166541736,3.85242579,127.59,127.56,21.28312882]
["bitfinex","SOLUSD",1769166542262,6.37214639,127.6,127.57,4.21487114]
["bitfinex","SOLUSD",1769166542464,3.85242579,127.6,127.57,4.21487114]
["bitfinex","SOLUSD",1769166544559,6.37214639,127.6,127.57,4.21487114]
["bitfinex","SOLUSD",1769166545446,3.85242579,127.6,127.57,4.21487114]
["bitfinex","SOLUSD",1769166546451,6.37214639,127.6,127.57,4.21487114]
["bitfinex","SOLUSD",1769166547164,6.37214639,127.6,127.55,7.83979699]
["bitfinex","SOLUSD",1769166547349,6.37820044,127.59,127.56,3.91565301]
["bitfinex","SOLUSD",1769166549285,6.37981154,127.58,127.55,3.91565301]
["bitfinex","SOLUSD",1769166549441,2.5197206,127.58,127.55,3.91565301]
["bitfinex","SOLUSD",1769166549647,6.37981154,127.6,127.56,3.91565301]
["bitfinex","SOLUSD",1769166550951,6.38059975,127.6,127.56,3.91565301]
["bitfinex","SOLUSD",1769166552484,2.52050881,127.59,127.56,3.91565301]
["bitfinex","SOLUSD",1769166553170,6.38059975,127.6,127.56,3.91565301]
["bitfinex","SOLUSD",1769166553672,2.52050881,127.59,127.56,3.91565301]
["bitfinex","SOLUSD",1769166554043,6.38876077,127.59,127.56,3.91565301]
["bitfinex","SOLUSD",1769166556973,6.38876077,127.59,127.53,10.36165425]
["bitfinex","SOLUSD",1769166556974,3.8703721,127.58,127.54,3.91565301]
["bitfinex","SOLUSD",1769166557276,2.52050881,127.57,127.54,3.91565301]
["bitfinex","SOLUSD",1769166558775,2.52050881,127.58,127.54,3.91565301]
["bitfinex","SOLUSD",1769166559872,3.87750031,127.61,127.57,3.91565301]
["bitfinex","SOLUSD",1769166560048,6.39800912,127.61,127.57,3.91565301]
["bitfinex","SOLUSD",1769166560666,3.87810235,127.6,127.57,3.91565301]
["bitfinex","SOLUSD",1769166560866,6.39861116,127.59,127.56,3.91565301]
["bitfinex","SOLUSD",1769166561884,6.39918805,127.6,127.56,3.91565301]
["bitfinex","SOLUSD",1769166582796,3.87867924,127.6,127.56,3.91565301]
["bitfinex","SOLUSD",1769166585691,2.52050881,127.61,127.57,4.14118022]
["bitfinex","SOLUSD",1769166585692,0.4386094,127.61,127.57,4.14118022]
["bitfinex","SOLUSD",1769166592306,6.32541881,127.62,127.58,4.14118022]
["bitfinex","SOLUSD",1769166594282,2.52050881,127.62,127.58,4.14118022]
["bitfinex","SOLUSD",1769166594482,3.7619902,127.61,127.58,4.14118022]
["bitfinex","SOLUSD",1769166600926,3.646597,127.6,127.57,4.14118022]
["bitfinex","SOLUSD",1769166601116,6.16710581,127.6,127.57,4.14118022]
["bitfinex","SOLUSD",1769166603327,3.646597,127.6,127.57,4.14118022]
["bitfinex","SOLUSD",1769166609812,5.97474197,127.61,127.57,4.14118022]
["bitfinex","SOLUSD",1769166610225,3.45423316,127.6,127.57,4.14118022]
["bitfinex","SOLUSD",1769166621850,5.79476591,127.61,127.57,4.14118022]
["bitfinex","SOLUSD",1769166622023,5.79476591,127.63,127.58,3.95376146]
["bitfinex","SOLUSD",1769166622443,3.26108004,127.62,127.58,3.95376146]
["bitfinex","SOLUSD",1769166623646,5.78126543,127.62,127.58,3.95376146]
["bitfinex","SOLUSD",1769166626553,3.20460007,127.61,127.58,3.95376146]
["bitfinex","SOLUSD",1769166628647,5.34408856,127.64,127.59,3.77518145]
["bitfinex","SOLUSD",1769166628827,3.16682402,127.66,127.62,3.77518145]
["bitfinex","SOLUSD",1769166629026,5.68700941,127.66,127.62,3.77518145]
["bitfinex","SOLUSD",1769166629229,3.15447099,127.65,127.62,3.77518145]
["bitfinex","SOLUSD",1769166633755,3.09111243,127.64,127.62,3.77518145]
["bitfinex","SOLUSD",1769166635939,3.09111243,127.64,127.61,3.80063867]
["bitfinex","SOLUSD",1769166650863,2.90979325,127.65,127.61,3.80063867]
["bitfinex","SOLUSD",1769166651042,2.90979325,127.65,127.62,3.80063867]
["bitfinex","SOLUSD",1769166655257,2.86313393,127.64,127.61,3.80063867]
["bitfinex","SOLUSD",1769166655456,2.86313393,127.64,127.6,3.80063867]
["bitfinex","SOLUSD",1769166655873,2.86313393,127.64,127.6,11.20063867]
["bitfinex","SOLUSD",1769166656177,2.86313393,127.64,127.61,3.80063867]
["bitfinex","SOLUSD",1769166658283,2.83631562,127.65,127.62,3.80063867]
["bitfinex","SOLUSD",1769166659894,2.82763615,127.66,127.62,6.32082406]
["bitfinex","SOLUSD",1769166660176,2.82763615,127.66,127.63,3.80063867]
["bitfinex","SOLUSD",1769166662068,2.79824412,127.65,127.61,3.42175307]
["bitfinex","SOLUSD",1769166662264,5.31842951,127.65,127.61,3.42175307]
["bitfinex","SOLUSD",1769166662695,2.78995734,127.63,127.59,3.42175307]
["bitfinex","SOLUSD",1769166663056,5.31014273,127.64,127.59,3.42175307]
["bitfinex","SOLUSD",1769166664260,5.29385054,127.63,127.59,3.42175307]
["bitfinex","SOLUSD",1769166664456,2.77366515,127.62,127.59,3.42175307]
["bitfinex","SOLUSD",1769166666385,2.77366515,127.62,127.59,3.42175307]
["bitfinex","SOLUSD",1769166677386,5.29307777,127.62,127.59,3.42175307]
["bitfinex","SOLUSD",1769166677570,5.29307777,127.62,127.58,3.40717165]
["bitfinex","SOLUSD",1769166677571,2.66599564,127.61,127.58,3.40717165]
["bitfinex","SOLUSD",1769166677984,2.66599564,127.61,127.58,10.80717165]
["bitfinex","SOLUSD",1769166678271,2.66599564,127.61,127.58,3.40717165]
["bitfinex","SOLUSD",1769166681397,2.63567482,127.6,127.56,3.40717165]
["bitfinex","SOLUSD",1769166681774,2.63567482,127.61,127.57,3.40717165]
["bitfinex","SOLUSD",1769166685099,2.61671323,127.6,127.57,3.40717165]
["bitfinex","SOLUSD",1769166687306,5.13612585,127.6,127.57,3.40717165]
["bitfinex","SOLUSD",1769166688105,7.83676494,127.61,127.55,3.40717165]
["bitfinex","SOLUSD",1769166688106,2.59837105,127.58,127.55,3.40717165]
["bitfinex","SOLUSD",1769166688803,2.59240225,127.57,127.54,3.40717165]
["bitfinex","SOLUSD",1769166689000,5.11181487,127.58,127.54,3.40717165]
["bitfinex","SOLUSD",1769166689304,2.59240225,127.58,127.54,3.40717165]
["bitfinex","SOLUSD",1769166689684,2.5323966,127.58,127.55,3.40717165]
["bitfinex","SOLUSD",1769166690201,2.47239448,127.58,127.55,3.40717165]
["bitfinex","SOLUSD",1769166691909,4.9918071,127.58,127.55,3.40717165]
["bitfinex","SOLUSD",1769166693394,2.47239448,127.58,127.55,3.40717165]
["bitfinex","SOLUSD",1769166695609,4.9918071,127.58,127.55,3.40717165]
["bitfinex","SOLUSD",1769166696011,2.51941262,127.59,127.55,3.40717165]
["bitfinex","SOLUSD",1769166696197,2.51941262,127.6,127.55,3.40717165]
["bitfinex","SOLUSD",1769166696601,2.41679526,127.59,127.55,3.40717165]
["bitfinex","SOLUSD",1769166702623,4.93620788,127.59,127.55,3.40717165]
["bitfinex","SOLUSD",1769166709620,2.35630791,127.57,127.54,3.60976885]
["bitfinex","SOLUSD",1769166709823,4.87572053,127.57,127.54,3.60976885]
["bitfinex","SOLUSD",1769166710203,4.81571335,127.57,127.54,3.60976885]
["bitfinex","SOLUSD",1769166710622,2.17629475,127.57,127.54,3.60976885]
["bitfinex","SOLUSD",1769166711124,2.51941262,127.58,127.54,3.60976885]
["bitfinex","SOLUSD",1769166712630,4.65928741,127.58,127.54,3.60976885]
["bitfinex","SOLUSD",1769166713925,2.13987479,127.58,127.54,3.60976885]
["bitfinex","SOLUSD",1769166715225,2.13987479,127.58,127.54,7.840591]
["bitfinex","SOLUSD",1769166715425,2.13987479,127.58,127.55,3.60976885]
["bitfinex","SOLUSD",1769166715599,4.65928741,127.58,127.55,3.60976885]
["bitfinex","SOLUSD",1769166717108,4.54254206,127.58,127.55,3.60976885]
["bitfinex","SOLUSD",1769166717620,2.02312944,127.58,127.55,3.60976885]
["bitfinex","SOLUSD",1769166719837,0.00393192,127.58,127.55,3.60976885]
["bitfinex","SOLUSD",1769166720328,111.13608679,127.62,127.55,3.60976885]
["bitfinex","SOLUSD",1769166720623,2.51941262,127.61,127.56,3.60976885]
["bitfinex","SOLUSD",1769166722008,2.51941262,127.6,127.56,3.60976885]
["bitfinex","SOLUSD",1769166723032,2.51941262,127.59,127.54,11.39765606]
["bitfinex","SOLUSD",1769166723208,2.51941262,127.59,127.55,3.55712238]
["bitfinex","SOLUSD",1769166732845,2.51941262,127.57,127.54,3.55712238]
["bitfinex","SOLUSD",1769166733147,2.51941262,127.58,127.54,3.55712238]
["bitfinex","SOLUSD",1769166734348,2.51941262,127.57,127.54,3.55712238]
["bitfinex","SOLUSD",1769166734550,2.51941262,127.58,127.54,3.55712238]
["bitfinex","SOLUSD",1769166736926,2.52138134,127.58,127.54,3.55712238]
["bitfinex","SOLUSD",1769166740653,2.52138134,127.57,127.54,3.55712238]
["bitfinex","SOLUSD",1769166753464,2.52138134,127.57,127.53,3.55712238]
["bitfinex","SOLUSD",1769166753656,7.83855609,127.58,127.53,3.55712238]
["bitfinex","SOLUSD",1769166753657,2.52138134,127.56,127.53,3.55712238]
["bitfinex","SOLUSD",1769166755242,2.52138134,127.57,127.53,3.55712238]
["bitfinex","SOLUSD",1769166760876,2.52138134,127.56,127.53,3.55712238]
["bitfinex","SOLUSD",1769166762258,27.43161688,127.59,127.52,3.75712238]
["bitfinex","SOLUSD",1769166762457,2.52138134,127.54,127.52,3.75712238]
["bitfinex","SOLUSD",1769166763180,2.52138134,127.55,127.52,3.75712238]
["bitfinex","SOLUSD",1769166764687,2.46138167,127.55,127.52,3.75712238]
["bitfinex","SOLUSD",1769166768678,2.52138134,127.54,127.52,3.75712238]
["bitfinex","SOLUSD",1769166771200,2.52138134,127.55,127.52,3.75712238]
["bitfinex","SOLUSD",1769166780397,111.13854519,127.58,127.52,3.75712238]
["bitfinex","SOLUSD",1769166780601,2.52138134,127.56,127.52,3.75712238]
["bitfinex","SOLUSD",1769166781466,105.82138134,127.58,127.53,3.55712238]
["bitfinex","SOLUSD",1769166784906,105.82138134,127.58,127.54,3.55712238]
["bitfinex","SOLUSD",1769166785392,2.52138134,127.58,127.54,3.55712238]
["bitfinex","SOLUSD",1769166785590,2.52138134,127.61,127.56,3.55712238]
["bitfinex","SOLUSD",1769166786100,2.52138134,127.6,127.56,3.55712238]
["bitfinex","SOLUSD",1769166786803,2.52138134,127.61,127.56,3.55712238]
["bitfinex","SOLUSD",1769166786978,2.52138134,127.61,127.57,3.55712238]
["bitfinex","SOLUSD",1769166789594,2.52138134,127.62,127.58,3.55712238]
["bitfinex","SOLUSD",1769166789795,2.52138134,127.63,127.58,3.55712238]
["bitfinex","SOLUSD",1769166789977,2.52138134,127.63,127.59,3.55712238]
["bitfinex","SOLUSD",1769166790974,2.52138134,127.62,127.59,3.55712238]
["bitfinex","SOLUSD",1769166795922,115.67848456,127.65,127.59,3.55712238]
["bitfinex","SOLUSD",1769166795923,108.64408856,127.65,127.6,3.55712238]
["bitfinex","SOLUSD",1769166796097,2.52138134,127.62,127.56,2.52138134]
["bitfinex","SOLUSD",1769166796291,2.52138134,127.62,127.57,3.55712238]
["bitfinex","SOLUSD",1769166796911,2.52011224,127.61,127.57,3.55712238]
["bitfinex","SOLUSD",1769166799625,2.52011224,127.62,127.57,3.55712238]
["bitfinex","SOLUSD",1769166800194,111.13485432,127.64,127.58,3.55712238]
["bitfinex","SOLUSD",1769166800413,2.52011224,127.62,127.58,3.55712238]
["bitfinex","SOLUSD",1769166802031,111.13485432,127.64,127.58,3.55712238]
["bitfinex","SOLUSD",1769166802335,2.52011224,127.62,127.58,3.55712238]
["bitfinex","SOLUSD",1769166803214,111.13485432,127.64,127.58,6.07723462]
["bitfinex","SOLUSD",1769166803416,2.52011224,127.63,127.58,3.55712238]
["bitfinex","SOLUSD",1769166803715,2.52011224,127.62,127.58,3.55712238]
["bitfinex","SOLUSD",1769166804931,2.52011224,127.63,127.58,3.55712238]
["bitfinex","SOLUSD",1769166805830,2.52011224,127.62,127.58,3.55712238]
["bitfinex","SOLUSD",1769166811017,2.52011224,127.63,127.58,3.55712238]
["bitfinex","SOLUSD",1769166811420,2.52011224,127.62,127.58,3.55712238]
["bitfinex","SOLUSD",1769166812120,2.52011224,127.63,127.58,3.55712238]
["bitfinex","SOLUSD",1769166814819,105.82011224,127.64,127.6,3.55712238]
["bitfinex","SOLUSD",1769166816826,103.3,127.64,127.6,3.55712238]
["bitfinex","SOLUSD",1769166817007,105.82011224,127.64,127.6,3.55712238]
["bitfinex","SOLUSD",1769166822727,2.52011224,127.63,127.6,3.55712238]
["bitfinex","SOLUSD",1769166826633,103.3,127.64,127.6,3.55712238]
["bitfinex","SOLUSD",1769166827143,105.82011224,127.64,127.6,3.55712238]
["bitfinex","SOLUSD",1769166829434,2.52011224,127.63,127.6,3.55712238]
["bitfinex","SOLUSD",1769166829820,2.52011224,127.62,127.57,3.55712238]
["bitfinex","SOLUSD",1769166831022,2.52011224,127.62,127.58,3.55712238]
["bitfinex","SOLUSD",1769166835636,7.83515278,127.63,127.58,3.55712238]
["bitfinex","SOLUSD",1769166835842,2.52011224,127.62,127.58,3.55712238]
["bitfinex","SOLUSD",1769166836345,7.83515278,127.63,127.58,3.55712238]
["bitfinex","SOLUSD",1769166836639,2.52011224,127.62,127.58,3.55712238]
["bitfinex","SOLUSD",1769166836817,2.52011224,127.62,127.56,2.52011224]
["bitfinex","SOLUSD",1769166836818,2.52011224,127.61,127.56,3.55712238]
["bitfinex","SOLUSD",1769166837023,2.52011224,127.58,127.54,3.55712238]
["bitfinex","SOLUSD",1769166837527,2.52011224,127.59,127.54,3.55712238]
["bitfinex","SOLUSD",1769166837731,7.84053243,127.61,127.55,6.07723462]
["bitfinex","SOLUSD",1769166837930,13.18000677,127.62,127.57,6.07723462]
["bitfinex","SOLUSD",1769166837931,7.8642008,127.62,127.57,6.07723462]
["bitfinex","SOLUSD",1769166838118,7.8642008,127.62,127.58,3.55712238]
["bitfinex","SOLUSD",1769166840039,2.52011224,127.62,127.58,3.55712238]
["bitfinex","SOLUSD",1769166840423,10.35495389,127.64,127.59,3.55712238]
["bitfinex","SOLUSD",1769166841848,2.52011224,127.63,127.59,3.55712238]
["bitfinex","SOLUSD",1769166843447,2.52011224,127.64,127.59,3.55712238]
["bitfinex","SOLUSD",1769166845344,111.13392087,127.65,127.6,3.55712238]
["bitfinex","SOLUSD",1769166845541,113.65403311,127.65,127.6,3.55712238]
["bitfinex","SOLUSD",1769166845849,2.52011224,127.64,127.6,3.55712238]
["bitfinex","SOLUSD",1769166846924,103.3,127.65,127.6,3.55712238]
["bitfinex","SOLUSD",1769166847158,2.52011224,127.64,127.6,3.55712238]
["bitfinex","SOLUSD",1769166849247,2.52011224,127.63,127.6,3.55712238]
["bitfinex","SOLUSD",1769166856355,2.52011224,127.63,127.59,3.55712238]
["bitfinex","SOLUSD",1769166856542,2.52011224,127.61,127.59,3.55712238]
["bitfinex","SOLUSD",1769166856738,2.52011224,127.61,127.57,3.55712238]
["bitfinex","SOLUSD",1769166857042,2.52011224,127.6,127.57,3.55712238]
["bitfinex","SOLUSD",1769166857856,7.83575792,127.63,127.56,3.55712238]
["bitfinex","SOLUSD",1769166858057,2.52011224,127.6,127.56,3.55712238]
["bitfinex","SOLUSD",1769166858960,2.52049009,127.6,127.56,3.55712238]
["bitfinex","SOLUSD",1769166861734,2.52049009,127.59,127.56,3.55712238]
["bitfinex","SOLUSD",1769166862541,2.52049009,127.58,127.56,3.55712238]
["bitfinex","SOLUSD",1769166864064,4.36170646,127.58,127.52,10.56210202]
["bitfinex","SOLUSD",1769166864540,4.36494299,127.59,127.53,10.36176819]
["bitfinex","SOLUSD",1769166864740,4.36494299,127.6,127.54,2.52049009]
["bitfinex","SOLUSD",1769166865251,4.36494299,127.6,127.55,2.52049009]
["bitfinex","SOLUSD",1769166866065,4.36494299,127.6,127.56,3.20120738]
["bitfinex","SOLUSD",1769166871752,4.36494299,127.6,127.56,3.70120738]
["bitfinex","SOLUSD",1769166873655,1.8444529,127.6,127.56,3.70120738]
["bitfinex","SOLUSD",1769166873859,4.39873378,127.61,127.56,3.70120738]
["bitfinex","SOLUSD",1769166876064,2.52049009,127.61,127.56,3.70120738]
["bitfinex","SOLUSD",1769166876871,4.40309881,127.61,127.56,3.70120738]
["bitfinex","SOLUSD",1769166879467,2.52049009,127.62,127.57,3.04749527]
["bitfinex","SOLUSD",1769166879653,107.71108849,127.63,127.58,3.04749527]
["bitfinex","SOLUSD",1769166879848,1.8905984,127.62,127.58,3.04749527]
["bitfinex","SOLUSD",1769166881669,4.41108849,127.62,127.58,3.04749527]
["bitfinex","SOLUSD",1769166885547,2.52049009,127.61,127.58,3.04749527]
["bitfinex","SOLUSD",1769166891588,4.41108849,127.62,127.58,3.04749527]
["bitfinex","SOLUSD",1769166891977,4.45143145,127.61,127.58,3.04749527]
["bitfinex","SOLUSD",1769166892156,1.93094136,127.61,127.58,3.04749527]
["bitfinex","SOLUSD",1769166893261,4.45184016,127.62,127.58,3.04749527]
["bitfinex","SOLUSD",1769166894280,1.93348658,127.61,127.58,3.04749527]
["bitfinex","SOLUSD",1769166901999,4.45397667,127.61,127.58,3.04749527]
["bitfinex","SOLUSD",1769166902205,111.13538546,127.63,127.56,3.55921627]
["bitfinex","SOLUSD",1769166902367,4.4721085,127.61,127.56,3.05921627]
["bitfinex","SOLUSD",1769166902566,1.95161841,127.61,127.57,3.05921627]
["bitfinex","SOLUSD",1769166904198,1.95161841,127.61,127.57,3.55921627]
["bitfinex","SOLUSD",1769166904497,1.95161841,127.61,127.58,3.05921627]
["bitfinex","SOLUSD",1769166904694,1.95157909,127.63,127.58,3.05921627]
["bitfinex","SOLUSD",1769166905377,4.47206918,127.63,127.58,3.05921627]
["bitfinex","SOLUSD",1769166905803,4.47582672,127.65,127.6,3.04267827]
["bitfinex","SOLUSD",1769166906000,1.95533663,127.67,127.64,3.04267827]
["bitfinex","SOLUSD",1769166906377,2.05717519,127.68,127.64,3.04267827]
["bitfinex","SOLUSD",1769166907077,0.1,127.68,127.65,3.04267827]
["bitfinex","SOLUSD",1769166911606,2.07005628,127.68,127.65,3.04267827]
["bitfinex","SOLUSD",1769166913114,2.07005628,127.68,127.63,3.04267827]
["bitfinex","SOLUSD",1769166913115,1.96784812,127.66,127.63,3.04267827]
["bitfinex","SOLUSD",1769166913291,4.48833821,127.66,127.63,3.04267827]
["bitfinex","SOLUSD",1769166913489,4.49003795,127.65,127.62,3.04267827]
["bitfinex","SOLUSD",1769166913816,2.52049009,127.64,127.62,3.04267827]
["bitfinex","SOLUSD",1769166914108,4.49003795,127.64,127.61,6.44267827]
["bitfinex","SOLUSD",1769166914317,4.49003795,127.64,127.61,3.04267827]
["bitfinex","SOLUSD",1769166916311,4.49126764,127.62,127.59,3.04267827]
["bitfinex","SOLUSD",1769166916508,2.52049009,127.62,127.59,3.04267827]
["bitfinex","SOLUSD",1769166917413,4.49126764,127.63,127.59,3.04267827]
["bitfinex","SOLUSD",1769166921015,4.49017693,127.63,127.59,3.04267827]
["bitfinex","SOLUSD",1769166928118,2.51939938,127.64,127.6,3.04267827]
["bitfinex","SOLUSD",1769166928825,4.52431082,127.64,127.6,3.04267827]
["bitfinex","SOLUSD",1769166930449,2.00491144,127.64,127.6,3.04267827]
["bitfinex","SOLUSD",1769166931544,4.52431082,127.64,127.6,3.04267827]
["bitfinex","SOLUSD",1769166933349,4.52431082,127.64,127.6,3.4]
["bitfinex","SOLUSD",1769166933563,4.52431082,127.64,127.61,3.0677639]
["bitfinex","SOLUSD",1769166938049,2.51939938,127.64,127.61,3.0677639]
["bitfinex","SOLUSD",1769166938254,9.88556979,127.65,127.61,3.0677639]
["bitfinex","SOLUSD",1769166938428,9.88556979,127.65,127.59,7.83753748]
["bitfinex","SOLUSD",1769166938429,4.54148123,127.63,127.59,3.0677639]
["bitfinex","SOLUSD",1769166938627,2.51939938,127.63,127.59,3.0677639]
["bitfinex","SOLUSD",1769166938853,2.02208185,127.64,127.59,3.0677639]
["bitfinex","SOLUSD",1769166938854,4.54148123,127.64,127.59,3.0677639]
["bitfinex","SOLUSD",1769166943458,4.54148123,127.64,127.6,6.4677639]
["bitfinex","SOLUSD",1769166943661,4.58640533,127.64,127.61,3.0677639]
["bitfinex","SOLUSD",1769166944136,2.0235805,127.63,127.59,3.0677639]
["bitfinex","SOLUSD",1769166946950,4.59108853,127.64,127.6,3.0677639]
["bitfinex","SOLUSD",1769166961876,2.03028285,127.62,127.59,3.08920953]
["bitfinex","SOLUSD",1769166962056,2.03028285,127.61,127.58,3.08920953]
["bitfinex","SOLUSD",1769166962380,4.54968223,127.61,127.58,3.08920953]
["bitfinex","SOLUSD",1769166963063,4.54999994,127.62,127.58,3.08920953]
["bitfinex","SOLUSD",1769166963255,2.03060056,127.62,127.59,3.08920953]
["bitfinex","SOLUSD",1769166968597,4.54999994,127.62,127.59,3.08920953]
["bitfinex","SOLUSD",1769166978688,2.03060056,127.62,127.59,3.08920953]
["bitfinex","SOLUSD",1769166979390,2.51939938,127.63,127.59,3.08920953]
["bitfinex","SOLUSD",1769166979695,4.54475382,127.63,127.59,3.08920953]
["bitfinex","SOLUSD",1769166979888,2.51939938,127.63,127.59,3.08920953]
["bitfinex","SOLUSD",1769166980200,2.02535444,127.62,127.59,3.08920953]
["bitfinex","SOLUSD",1769166987800,2.51947935,127.63,127.59,3.08920953]
["bitfinex","SOLUSD",1769166988005,4.54393307,127.63,127.59,3.08920953]
["bitfinex","SOLUSD",1769166988397,2.02483434,127.62,127.59,3.08920953]
["bitfinex","SOLUSD",1769166996412,4.54763486,127.63,127.59,3.08920953]
["bitfinex","SOLUSD",1769166996911,2.02815551,127.63,127.59,3.08920953]
["bitfinex","SOLUSD",1769166997306,4.59290042,127.64,127.59,3.08920953]
["bitfinex","SOLUSD",1769166997506,2.02849697,127.63,127.59,3.08920953]
["bitfinex","SOLUSD",1769166997803,4.54797632,127.63,127.59,3.08920953]
["bitfinex","SOLUSD",1769167000304,2.51947935,127.62,127.59,3.08920953]
["bitfinex","SOLUSD",1769167000493,4.54526437,127.62,127.59,3.08920953]
["bitfinex","SOLUSD",1769167001705,4.54179663,127.61,127.58,3.15493128]
["bitfinex","SOLUSD",1769167002597,2.51947935,127.61,127.58,3.15493128]
["bitfinex","SOLUSD",1769167002910,4.54220838,127.62,127.58,3.15493128]
["bitfinex","SOLUSD",1769167008825,4.54220838,127.62,127.58,3.65493128]
["bitfinex","SOLUSD",1769167011605,2.02624861,127.59,127.58,0.5]
["bitfinex","SOLUSD",1769167011913,4.54572796,127.59,127.56,3.15493128]
["bitfinex","SOLUSD",1769167012539,4.54614844,127.6,127.56,3.15493128]
["bitfinex","SOLUSD",1769167013921,4.54614844,127.6,127.56,10.99430453]
["bitfinex","SOLUSD",1769167014098,4.54614844,127.6,127.57,3.15493128]
["bitfinex","SOLUSD",1769167014298,2.51947935,127.61,127.57,3.15493128]
["bitfinex","SOLUSD",1769167014812,4.54305973,127.61,127.57,3.15493128]
["bitfinex","SOLUSD",1769167016518,4.54788074,127.63,127.58,3.15493128]
["bitfinex","SOLUSD",1769167017522,2.02875073,127.62,127.58,3.15493128]
["bitfinex","SOLUSD",1769167020413,2.02875073,127.62,127.58,5.67441063]
["bitfinex","SOLUSD",1769167020728,2.02875073,127.62,127.59,3.15493128]
["bitfinex","SOLUSD",1769167027535,105.37068422,127.64,127.59,3.15493128]
["bitfinex","SOLUSD",1769167027715,107.89016357,127.64,127.59,3.15493128]
["bitfinex","SOLUSD",1769167027911,105.37068422,127.64,127.6,3.18807843]
["bitfinex","SOLUSD",1769167030607,107.89126648,127.64,127.6,3.18807843]
["bitfinex","SOLUSD",1769167031837,105.37214829,127.64,127.6,3.18807843]
["bitfinex","SOLUSD",1769167032007,103.3449241,127.64,127.6,3.18807843]
["bitfinex","SOLUSD",1769167032212,0.0449241,127.64,127.61,3.18807843]
["bitfinex","SOLUSD",1769167033732,2.02410889,127.66,127.62,3.18807843]
["bitfinex","SOLUSD",1769167034033,2.02410889,127.66,127.62,2.51947935]
["bitfinex","SOLUSD",1769167034923,105.39957504,127.67,127.62,2.51947935]
["bitfinex","SOLUSD",1769167035935,105.39957504,127.67,127.63,3.18807843]
["bitfinex","SOLUSD",1769167036137,105.39957504,127.67,127.63,3.15807934]
["bitfinex","SOLUSD",1769167037438,105.39957504,127.67,127.63,5.67755869]
["bitfinex","SOLUSD",1769167038128,0.1,127.68,127.65,3.18807843]
["bitfinex","SOLUSD",1769167038434,0.1,127.68,127.65,3.14352382]
["bitfinex","SOLUSD",1769167039214,2.27656125,127.68,127.65,3.14352382]
["bitfinex","SOLUSD",1769167041047,4.69355431,127.67,127.63,3.18807843]
["bitfinex","SOLUSD",1769167043630,2.17233744,127.66,127.63,3.18807843]
["bitfinex","SOLUSD",1769167043828,4.69181679,127.66,127.63,3.18807843]
["bitfinex","SOLUSD",1769167045049,4.69026969,127.66,127.63,3.18807843]
["bitfinex","SOLUSD",1769167046829,2.17233744,127.66,127.63,3.18807843]
["bitfinex","SOLUSD",1769167051048,2.17233744,127.66,127.62,3.18807843]
["bitfinex","SOLUSD",1769167051253,2.17749495,127.65,127.62,3.18807843]
["bitfinex","SOLUSD",1769167051750,2.17749495,127.65,127.62,3.88807843]
["bitfinex","SOLUSD",1769167055349,4.70275188,127.66,127.62,3.88807843]
["bitfinex","SOLUSD",1769167055647,2.18155082,127.65,127.62,3.88807843]
["bitfinex","SOLUSD",1769167058463,2.17956253,127.64,127.59,3.35270376]
["bitfinex","SOLUSD",1769167058644,3.99749478,127.62,127.59,3.35270376]
["bitfinex","SOLUSD",1769167058845,1.47956253,127.62,127.59,3.35270376]
["bitfinex","SOLUSD",1769167060850,3.99749478,127.62,127.59,3.35270376]
["bitfinex","SOLUSD",1769167067345,2.51793225,127.6,127.58,3.35270376]
["bitfinex","SOLUSD",1769167067649,4.01719125,127.6,127.56,3.35270376]
["bitfinex","SOLUSD",1769167068039,4.01719125,127.59,127.56,3.35270376]
["bitfinex","SOLUSD",1769167068942,4.01925613,127.58,127.56,3.35270376]
["bitfinex","SOLUSD",1769167069158,1.50132388,127.58,127.56,3.35270376]
["bitfinex","SOLUSD",1769167071076,2.51793225,127.59,127.56,3.35270376]
["bitfinex","SOLUSD",1769167071458,4.02529217,127.59,127.56,3.35270376]
["bitfinex","SOLUSD",1769167072179,1.50735992,127.59,127.56,3.35270376]
["bitfinex","SOLUSD",1769167076191,1.52326264,127.58,127.56,3.35270376]
["bitfinex","SOLUSD",1769167076748,4.04298262,127.59,127.56,3.35270376]
["bitfinex","SOLUSD",1769167076950,2.51793225,127.58,127.56,3.35270376]
["bitfinex","SOLUSD",1769167077152,4.04298262,127.59,127.56,3.35270376]
["bitfinex","SOLUSD",1769167077454,1.52679993,127.57,127.54,3.35270376]
["bitfinex","SOLUSD",1769167077756,4.04473218,127.57,127.53,3.35270376]
["bitfinex","SOLUSD",1769167078457,1.52679993,127.57,127.53,3.35270376]
["bitfinex","SOLUSD",1769167080073,4.04473218,127.57,127.53,3.35270376]
["bitfinex","SOLUSD",1769167080278,1.52679993,127.57,127.53,3.35270376]
["bitfinex","SOLUSD",1769167080452,4.04473218,127.57,127.53,3.35270376]
["bitfinex","SOLUSD",1769167082468,1.52679993,127.57,127.53,3.35270376]
["bitfinex","SOLUSD",1769167082655,2.51793225,127.58,127.53,3.35270376]
["bitfinex","SOLUSD",1769167082656,1.54107403,127.58,127.54,3.18916669]
["bitfinex","SOLUSD",1769167084572,1.54840158,127.58,127.54,3.18916669]
["bitfinex","SOLUSD",1769167085580,4.06931576,127.59,127.54,3.18916669]
["bitfinex","SOLUSD",1769167085761,104.85138351,127.6,127.56,3.15761825]
["bitfinex","SOLUSD",1769167086863,104.85138351,127.6,127.57,3.15761825]
["bitfinex","SOLUSD",1769167087976,103.3,127.6,127.57,3.15761825]
["bitfinex","SOLUSD",1769167089385,104.85325295,127.6,127.57,3.15761825]
["bitfinex","SOLUSD",1769167090162,1.55325295,127.6,127.57,3.15761825]
["bitfinex","SOLUSD",1769167091285,4.0711852,127.6,127.57,3.15761825]
["bitfinex","SOLUSD",1769167091788,1.55610684,127.59,127.57,3.15761825]
["bitfinex","SOLUSD",1769167093263,4.07544601,127.6,127.57,3.15761825]
["bitfinex","SOLUSD",1769167097193,1.55911438,127.59,127.57,3.15761825]
["bitfinex","SOLUSD",1769167098892,4.07977518,127.6,127.57,3.15761825]
["bitfinex","SOLUSD",1769167099090,1.56184293,127.6,127.57,3.15761825]
["bitfinex","SOLUSD",1769167099391,4.08111594,127.61,127.57,3.15761825]
["bitfinex","SOLUSD",1769167099592,1.56318369,127.61,127.57,3.15761825]
["bitfinex","SOLUSD",1769167100287,4.08111594,127.61,127.57,3.15761825]
["bitfinex","SOLUSD",1769167100487,1.56456279,127.6,127.57,3.15761825]
["bitfinex","SOLUSD",1769167102468,1.56721974,127.61,127.57,3.15761825]
["bitfinex","SOLUSD",1769167105481,4.08515199,127.61,127.57,3.15761825]
["bitfinex","SOLUSD",1769167106869,4.08720722,127.61,127.57,3.15761825]
["bitfinex","SOLUSD",1769167110101,5.34408856,127.62,127.57,3.15761825]
["bitfinex","SOLUSD",1769167110395,103.3,127.64,127.58,3.15761825]
["bitfinex","SOLUSD",1769167110396,4.09330502,127.61,127.58,3.15761825]
["bitfinex","SOLUSD",1769167111195,1.57331754,127.61,127.58,3.15761825]
["bitfinex","SOLUSD",1769167121297,1.58215977,127.62,127.58,5.67760573]
["bitfinex","SOLUSD",1769167121500,1.58215977,127.62,127.59,3.21120835]
["bitfinex","SOLUSD",1769167126400,4.10214725,127.62,127.59,3.21120835]
["bitfinex","SOLUSD",1769167130405,1.58215977,127.62,127.59,3.21120835]
["bitfinex","SOLUSD",1769167131108,1.58538714,127.63,127.59,3.21120835]
["bitfinex","SOLUSD",1769167132400,4.10537462,127.63,127.59,3.21120835]
["bitfinex","SOLUSD",1769167132798,103.3,127.64,127.59,2.51998748]
["bitfinex","SOLUSD",1769167133006,1.58359287,127.66,127.62,3.21120835]
["bitfinex","SOLUSD",1769167133190,1.58359287,127.66,127.62,3.18120852]
["bitfinex","SOLUSD",1769167135326,4.10358035,127.66,127.62,3.18120852]
["bitfinex","SOLUSD",1769167135502,1.61322856,127.65,127.62,3.18120852]
["bitfinex","SOLUSD",1769167140724,4.13321604,127.65,127.62,3.18120852]
["bitfinex","SOLUSD",1769167141502,4.13615339,127.63,127.6,3.21120835]
["bitfinex","SOLUSD",1769167144121,1.61616591,127.63,127.6,3.21120835]
["bitfinex","SOLUSD",1769167144328,4.14065356,127.64,127.6,3.21120835]
["bitfinex","SOLUSD",1769167144499,1.62066608,127.64,127.6,3.21120835]
["bitfinex","SOLUSD",1769167144694,4.14065356,127.65,127.61,3.16043134]
["bitfinex","SOLUSD",1769167146724,1.62066608,127.65,127.61,3.16043134]
["bitfinex","SOLUSD",1769167147306,4.14065356,127.65,127.61,3.16043134]
["bitfinex","SOLUSD",1769167147810,1.6249458,127.64,127.61,3.16043134]
["bitfinex","SOLUSD",1769167148033,4.14493328,127.64,127.61,3.16043134]
["bitfinex","SOLUSD",1769167152636,1.6249458,127.64,127.61,3.16043134]
["bitfinex","SOLUSD",1769167152809,4.14623257,127.65,127.61,3.16043134]
["bitfinex","SOLUSD",1769167156952,4.15023787,127.64,127.61,3.16043134]
["bitfinex","SOLUSD",1769167158125,1.63025039,127.64,127.61,3.16043134]
["bitfinex","SOLUSD",1769167162451,4.15023787,127.64,127.61,3.16043134]
["bitfinex","SOLUSD",1769167164953,2.51998748,127.64,127.61,3.16043134]
["bitfinex","SOLUSD",1769167166854,4.14897224,127.65,127.61,3.16043134]
["bitfinex","SOLUSD",1769167177160,1.63810616,127.63,127.61,3.16043134]
["bitfinex","SOLUSD",1769167177362,4.15686266,127.63,127.59,3.33628347]
["bitfinex","SOLUSD",1769167178038,4.15775475,127.62,127.59,3.33628347]
["bitfinex","SOLUSD",1769167178343,1.63899825,127.62,127.59,3.33628347]
["bitfinex","SOLUSD",1769167179449,4.15560777,127.63,127.59,3.33628347]
["bitfinex","SOLUSD",1769167182066,1.63860748,127.62,127.59,3.33628347]
["bitfinex","SOLUSD",1769167183564,1.63860748,127.62,127.58,3.33628347]
["bitfinex","SOLUSD",1769167183750,4.15917507,127.61,127.58,3.33628347]
["bitfinex","SOLUSD",1769167185370,1.64041857,127.61,127.58,3.33628347]
["bitfinex","SOLUSD",1769167186471,4.15917507,127.61,127.58,3.33628347]
["bitfinex","SOLUSD",1769167188852,4.16352609,127.59,127.56,3.33628347]
["bitfinex","SOLUSD",1769167189253,4.16433589,127.6,127.56,3.33628347]
["bitfinex","SOLUSD",1769167196385,4.16697513,127.59,127.56,3.33628347]
["bitfinex","SOLUSD",1769167196957,4.16697513,127.58,127.55,3.33628347]
["bitfinex","SOLUSD",1769167197583,2.5187565,127.58,127.55,3.33628347]
["bitfinex","SOLUSD",1769167198164,4.16733007,127.59,127.55,3.33628347]
["bitfinex","SOLUSD",1769167199785,2.5187565,127.58,127.55,3.33628347]
["bitfinex","SOLUSD",1769167200468,4.16733007,127.59,127.55,3.33628347]
["bitfinex","SOLUSD",1769167201688,1.64857357,127.59,127.55,3.33628347]
["bitfinex","SOLUSD",1769167201887,4.1610103,127.6,127.56,3.31516003]
["bitfinex","SOLUSD",1769167203288,2.5187565,127.6,127.56,3.31516003]
["bitfinex","SOLUSD",1769167203490,4.16640135,127.6,127.56,3.31516003]
["bitfinex","SOLUSD",1769167212009,2.5187565,127.59,127.56,3.31516003]
["bitfinex","SOLUSD",1769167212593,4.16640135,127.6,127.56,3.31516003]
["bitfinex","SOLUSD",1769167213092,4.16221965,127.61,127.56,3.31516003]
["bitfinex","SOLUSD",1769167213694,2.5187565,127.6,127.56,3.31516003]
["bitfinex","SOLUSD",1769167214013,4.16263004,127.6,127.56,3.31516003]
["bitfinex","SOLUSD",1769167217017,111.13579657,127.62,127.57,3.18792594]
["bitfinex","SOLUSD",1769167217018,105.8187565,127.62,127.57,3.18792594]
["bitfinex","SOLUSD",1769167217406,105.8187565,127.62,127.58,3.18792594]
["bitfinex","SOLUSD",1769167217930,107.46043128,127.62,127.58,3.18792594]
["bitfinex","SOLUSD",1769167218301,1.64167478,127.61,127.58,3.18792594]
["bitfinex","SOLUSD",1769167219921,107.45350358,127.62,127.58,3.18792594]
["bitfinex","SOLUSD",1769167222923,1.63244128,127.65,127.61,3.18792594]
["bitfinex","SOLUSD",1769167223100,1.63244128,127.65,127.62,1.21157318]
["bitfinex","SOLUSD",1769167223909,1.63244128,127.65,127.61,2.5187565]
["bitfinex","SOLUSD",1769167225107,1.63244128,127.65,127.61,5.70668244]
["bitfinex","SOLUSD",1769167226018,3.23379005,127.64,127.61,3.18792594]
["bitfinex","SOLUSD",1769167233157,3.42596365,127.61,127.58,3.36439605]
["bitfinex","SOLUSD",1769167234559,2.51841993,127.62,127.58,3.36439605]
["bitfinex","SOLUSD",1769167234762,5.94438358,127.63,127.59,3.36439605]
["bitfinex","SOLUSD",1769167235660,3.42596365,127.63,127.59,3.36439605]
["bitfinex","SOLUSD",1769167238359,5.94438358,127.63,127.59,3.36439605]
["bitfinex","SOLUSD",1769167246464,2.51841993,127.63,127.59,3.36439605]
["bitfinex","SOLUSD",1769167246667,3.42596365,127.62,127.59,3.36439605]
["bitfinex","SOLUSD",1769167256477,3.42596365,127.61,127.57,3.36439605]
["bitfinex","SOLUSD",1769167257774,5.94438358,127.62,127.57,3.36439605]
["bitfinex","SOLUSD",1769167258852,3.42596365,127.61,127.57,3.36439605]
["bitfinex","SOLUSD",1769167263182,3.36614806,127.59,127.57,3.36439605]
["bitfinex","SOLUSD",1769167264172,5.88456799,127.58,127.55,3.19526902]
["bitfinex","SOLUSD",1769167264370,5.88456799,127.59,127.55,3.19526902]
["bitfinex","SOLUSD",1769167266089,3.1805531,127.58,127.55,3.19526902]
["bitfinex","SOLUSD",1769167267764,5.69897303,127.58,127.55,3.19526902]
["bitfinex","SOLUSD",1769167268087,5.69897303,127.58,127.52,10.56000553]
["bitfinex","SOLUSD",1769167268088,3.1805531,127.56,127.53,3.33011255]
["bitfinex","SOLUSD",1769167268665,5.69897303,127.57,127.53,3.33011255]
["bitfinex","SOLUSD",1769167268869,5.69897303,127.56,127.53,3.33011255]
["bitfinex","SOLUSD",1769167269289,3.1805531,127.56,127.53,3.33011255]
["bitfinex","SOLUSD",1769167271181,3.1805531,127.56,127.52,3.53011255]
["bitfinex","SOLUSD",1769167271380,3.1805531,127.55,127.52,3.53011255]
["bitfinex","SOLUSD",1769167272384,5.69897303,127.56,127.52,3.53011255]
["bitfinex","SOLUSD",1769167288905,5.70271183,127.56,127.52,3.53011255]
["bitfinex","SOLUSD",1769167291308,3.1805531,127.55,127.52,3.53011255]
["bitfinex","SOLUSD",1769167293887,5.84592531,127.56,127.52,3.53011255]
["bitfinex","SOLUSD",1769167296514,13.68538202,127.56,127.52,3.53011255]
["bitfinex","SOLUSD",1769167298014,5.84592531,127.56,127.52,3.53011255]
["bitfinex","SOLUSD",1769167298995,13.68538335,127.56,127.52,3.53011255]
["bitfinex","SOLUSD",1769167300211,5.84592531,127.56,127.52,3.53011255]
["bitfinex","SOLUSD",1769167300409,15.70529982,127.57,127.53,3.39658389]
["bitfinex","SOLUSD",1769167300607,3.32376658,127.56,127.53,3.39658389]
["bitfinex","SOLUSD",1769167308926,5.84592531,127.56,127.53,3.39658389]
["bitfinex","SOLUSD",1769167314638,3.32376658,127.56,127.53,3.39658389]
["bitfinex","SOLUSD",1769167319545,3.32376658,127.58,127.53,3.39658389]
["bitfinex","SOLUSD",1769167319726,3.32376658,127.58,127.54,3.39658389]
["bitfinex","SOLUSD",1769167320539,5.84592531,127.58,127.54,3.39658389]
["bitfinex","SOLUSD",1769167321050,3.32376658,127.59,127.56,3.39658389]
["bitfinex","SOLUSD",1769167321627,106.62376658,127.6,127.56,3.39658389]
["bitfinex","SOLUSD",1769167321931,106.62376658,127.6,127.57,3.50370815]
["bitfinex","SOLUSD",1769167322819,11.24574861,127.62,127.58,3.50370815]
["bitfinex","SOLUSD",1769167323024,3.37950132,127.62,127.59,3.50370815]
["bitfinex","SOLUSD",1769167323242,3.37950132,127.62,127.6,3.50370815]
["bitfinex","SOLUSD",1769167323449,3.37950132,127.62,127.6,3.47370982]
["bitfinex","SOLUSD",1769167324247,3.37950132,127.62,127.58,2.52215873]
["bitfinex","SOLUSD",1769167324930,3.37950132,127.61,127.56,2.52215873]
["bitfinex","SOLUSD",1769167325345,3.37950132,127.61,127.57,3.50370815]
["bitfinex","SOLUSD",1769167326051,3.39585446,127.6,127.57,3.50370815]
["bitfinex","SOLUSD",1769167326951,3.39585446,127.61,127.57,3.50370815]
["bitfinex","SOLUSD",1769167328451,3.39585446,127.61,127.58,3.29326662]
["bitfinex","SOLUSD",1769167329152,3.39585446,127.62,127.58,3.29326662]
["bitfinex","SOLUSD",1769167329464,5.91801319,127.62,127.58,3.29326662]
["bitfinex","SOLUSD",1769167331265,3.39585446,127.61,127.58,3.29326662]
["bitfinex","SOLUSD",1769167341171,3.39585446,127.59,127.55,3.29326662]
["bitfinex","SOLUSD",1769167341543,3.39585446,127.58,127.55,3.29326662]
["bitfinex","SOLUSD",1769167342245,2.52215873,127.59,127.55,3.29326662]
["bitfinex","SOLUSD",1769167342456,5.91801319,127.59,127.55,3.29326662]
["bitfinex","SOLUSD",1769167342659,3.39585446,127.58,127.55,3.29326662]
["bitfinex","SOLUSD",1769167343549,2.52215873,127.59,127.55,3.29326662]
["bitfinex","SOLUSD",1769167343550,5.91801319,127.59,127.55,3.29326662]
["bitfinex","SOLUSD",1769167346273,3.39585446,127.59,127.55,3.29326662]
["bitfinex","SOLUSD",1769167352988,5.91651859,127.59,127.55,3.29326662]
["bitfinex","SOLUSD",1769167353190,3.39585446,127.59,127.55,3.29326662]
["bitfinex","SOLUSD",1769167360702,5.91651859,127.59,127.55,3.29326662]
["bitfinex","SOLUSD",1769167366321,3.54749493,127.58,127.55,3.29326662]
["bitfinex","SOLUSD",1769167368224,2.52066413,127.59,127.55,3.29326662]
["bitfinex","SOLUSD",1769167368398,6.06815906,127.59,127.55,3.29326662]
["bitfinex","SOLUSD",1769167369017,2.52066413,127.59,127.55,3.29326662]
["bitfinex","SOLUSD",1769167369322,3.54749493,127.58,127.55,3.29326662]
["bitfinex","SOLUSD",1769167370522,3.54749493,127.56,127.52,3.64730949]
["bitfinex","SOLUSD",1769167372423,6.06815906,127.56,127.52,3.64730949]
["bitfinex","SOLUSD",1769167375216,6.0081567,127.56,127.53,3.44730949]
["bitfinex","SOLUSD",1769167379308,3.48749257,127.56,127.53,3.44730949]
["bitfinex","SOLUSD",1769167386639,6.0081567,127.56,127.53,3.44730949]
["bitfinex","SOLUSD",1769167389643,3.48749257,127.56,127.53,3.44730949]
["bitfinex","SOLUSD",1769167399753,3.35441218,127.57,127.54,3.4860121]
["bitfinex","SOLUSD",1769167406476,3.35441218,127.57,127.53,3.4860121]
["bitfinex","SOLUSD",1769167406654,2.52066413,127.56,127.52,3.6860121]
["bitfinex","SOLUSD",1769167406826,5.87507631,127.56,127.52,3.6860121]
["bitfinex","SOLUSD",1769167407954,3.35441218,127.56,127.52,3.6860121]
["bitfinex","SOLUSD",1769167413266,3.35441218,127.56,127.53,3.37227282]
["bitfinex","SOLUSD",1769167435479,3.35441218,127.56,127.52,0.2]
["bitfinex","SOLUSD",1769167435685,3.35441218,127.56,127.52,3.57227282]
["bitfinex","SOLUSD",1769167438789,5.87611403,127.56,127.52,3.57227282]
["bitfinex","SOLUSD",1769167439568,3.20843812,127.55,127.52,3.57227282]
["bitfinex","SOLUSD",1769167440488,3.20843812,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167440693,3.15126695,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167441073,3.15126695,127.54,127.52,3.57227282]
["bitfinex","SOLUSD",1769167441592,3.15126695,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167442194,3.15126695,127.54,127.52,3.65601032]
["bitfinex","SOLUSD",1769167442567,3.15126695,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167443682,3.03126021,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167446590,3.49302918,127.55,127.52,3.55584314]
["bitfinex","SOLUSD",1769167446796,6.01473103,127.57,127.52,3.55584314]
["bitfinex","SOLUSD",1769167447197,3.49302918,127.56,127.52,3.55584314]
["bitfinex","SOLUSD",1769167447494,3.49302918,127.55,127.52,0.2]
["bitfinex","SOLUSD",1769167447680,3.49302918,127.53,127.52,0.2]
["bitfinex","SOLUSD",1769167447881,3.49302918,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167448393,3.49302918,127.54,127.52,3.55584314]
["bitfinex","SOLUSD",1769167448988,6.01473103,127.54,127.52,3.55584314]
["bitfinex","SOLUSD",1769167449780,6.01473103,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167450686,3.49302918,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167453976,6.01473103,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167454501,3.49302918,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167455002,6.01473103,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167455871,3.49302918,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167469117,6.01473103,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167470917,3.49302918,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167471219,6.01572798,127.55,127.52,3.55584314]
["bitfinex","SOLUSD",1769167472920,3.47439486,127.54,127.52,3.55584314]
["bitfinex","SOLUSD",1769167476621,3.47439486,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167480222,5.99709366,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167483322,5.99709366,127.54,127.52,3.56785436]
["bitfinex","SOLUSD",1769167484613,3.47439486,127.54,127.52,3.56785436]
["bitfinex","SOLUSD",1769167486127,3.47439486,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167486550,3.47439486,127.54,127.52,3.56785436]
["bitfinex","SOLUSD",1769167488331,3.47439486,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167493541,3.47439486,127.54,127.52,3.56785436]
["bitfinex","SOLUSD",1769167494633,5.99709366,127.55,127.52,3.56785436]
["bitfinex","SOLUSD",1769167500419,5.99709366,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167500614,5.99709366,127.54,127.52,3.56785436]
["bitfinex","SOLUSD",1769167502048,3.37646408,127.55,127.52,3.56785436]
["bitfinex","SOLUSD",1769167502349,5.89916288,127.55,127.52,3.56785436]
["bitfinex","SOLUSD",1769167504744,5.89916288,127.56,127.52,3.56785436]
["bitfinex","SOLUSD",1769167506020,2.5226988,127.55,127.52,3.56785436]
["bitfinex","SOLUSD",1769167508450,5.90373422,127.55,127.52,3.56785436]
["bitfinex","SOLUSD",1769167525559,5.90373422,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769167525740,3.38103542,127.53,127.52,0.2]
["bitfinex","SOLUSD",1769167525937,3.38103542,127.53,127.52,0.04047933]
["bitfinex","SOLUSD",1769167526157,2.5226988,127.54,127.52,3.46896365]
["bitfinex","SOLUSD",1769167526657,5.90373422,127.55,127.52,3.46896365]
["bitfinex","SOLUSD",1769167532977,5.90365079,127.55,127.52,3.46896365]
["bitfinex","SOLUSD",1769167533178,2.52261537,127.54,127.52,3.46896365]
["bitfinex","SOLUSD",1769167533477,2.46261469,127.54,127.52,3.46896365]
["bitfinex","SOLUSD",1769167537074,2.46261469,127.54,127.52,0.04047933]
["bitfinex","SOLUSD",1769167537276,5.79222323,127.54,127.52,0.04047933]
["bitfinex","SOLUSD",1769167537578,2.46261469,127.54,127.52,3.49444852]
["bitfinex","SOLUSD",1769167540364,5.85222391,127.55,127.52,3.49444852]
["bitfinex","SOLUSD",1769167548366,3.32960854,127.55,127.52,3.49444852]
["bitfinex","SOLUSD",1769167548584,5.85222391,127.56,127.52,3.49444852]
["bitfinex","SOLUSD",1769167548879,5.85222391,127.58,127.53,3.45396919]
["bitfinex","SOLUSD",1769167549185,5.85222391,127.58,127.54,3.45396919]
["bitfinex","SOLUSD",1769167549186,3.32960854,127.58,127.54,3.45396919]
["bitfinex","SOLUSD",1769167551292,5.85222391,127.58,127.54,3.45396919]
["bitfinex","SOLUSD",1769167557403,3.32960854,127.58,127.55,3.45396919]
["bitfinex","SOLUSD",1769167561001,3.32960854,127.59,127.55,3.45396919]
["bitfinex","SOLUSD",1769167562498,3.32960854,127.59,127.56,3.34590853]
["bitfinex","SOLUSD",1769167565402,106.45114832,127.6,127.56,3.34590853]
["bitfinex","SOLUSD",1769167565601,3.15114832,127.6,127.57,3.34590853]
["bitfinex","SOLUSD",1769167567800,3.26296936,127.61,127.58,3.40127189]
["bitfinex","SOLUSD",1769167574306,111.90705792,127.64,127.59,3.40127189]
["bitfinex","SOLUSD",1769167574514,3.26296936,127.63,127.59,3.40127189]
["bitfinex","SOLUSD",1769167575015,5.78558473,127.63,127.59,3.40127189]
["bitfinex","SOLUSD",1769167576414,3.26296936,127.62,127.59,3.40127189]
["bitfinex","SOLUSD",1769167577715,2.52261537,127.63,127.59,3.40127189]
["bitfinex","SOLUSD",1769167577914,5.78558473,127.63,127.59,3.40127189]
["bitfinex","SOLUSD",1769167590830,3.26296936,127.63,127.59,3.40127189]
["bitfinex","SOLUSD",1769167591012,5.78558473,127.63,127.59,3.40127189]
["bitfinex","SOLUSD",1769167593031,5.78219877,127.63,127.59,3.40127189]
["bitfinex","SOLUSD",1769167601429,3.26296936,127.63,127.59,3.40127189]
["bitfinex","SOLUSD",1769167601652,5.78219877,127.63,127.59,3.40127189]
["bitfinex","SOLUSD",1769167605205,3.3552793,127.62,127.59,3.40127189]
["bitfinex","SOLUSD",1769167605410,5.87450871,127.62,127.59,3.40127189]
["bitfinex","SOLUSD",1769167606041,3.34913425,127.6,127.57,3.38621459]
["bitfinex","SOLUSD",1769167606334,5.86836366,127.6,127.57,3.38621459]
["bitfinex","SOLUSD",1769167610836,3.34913425,127.6,127.57,3.38621459]
["bitfinex","SOLUSD",1769167611433,5.85703449,127.61,127.57,3.38621459]
["bitfinex","SOLUSD",1769167611833,3.33780508,127.61,127.57,3.38621459]
["bitfinex","SOLUSD",1769167612137,5.85703449,127.61,127.57,3.38621459]
["bitfinex","SOLUSD",1769167625350,3.33780508,127.61,127.57,3.38621459]
["bitfinex","SOLUSD",1769167626550,5.78289489,127.62,127.58,3.27382227]
["bitfinex","SOLUSD",1769167627450,3.26366548,127.61,127.58,3.27382227]
["bitfinex","SOLUSD",1769167629956,5.78289489,127.62,127.58,3.27382227]
["bitfinex","SOLUSD",1769167630254,3.26366548,127.61,127.58,3.27382227]
["bitfinex","SOLUSD",1769167630450,2.51922941,127.61,127.57,3.27382227]
["bitfinex","SOLUSD",1769167630964,5.78289489,127.61,127.57,3.27382227]
["bitfinex","SOLUSD",1769167631954,2.51922941,127.61,127.57,3.27382227]
["bitfinex","SOLUSD",1769167632162,3.26366548,127.6,127.57,3.27382227]
["bitfinex","SOLUSD",1769167638169,5.78289489,127.61,127.57,3.27382227]
["bitfinex","SOLUSD",1769167638637,3.26366548,127.61,127.57,3.27382227]
["bitfinex","SOLUSD",1769167641066,5.78289489,127.61,127.57,3.27382227]
["bitfinex","SOLUSD",1769167641454,3.26366548,127.61,127.57,3.27382227]
["bitfinex","SOLUSD",1769167642642,5.77437017,127.62,127.57,3.27382227]
["bitfinex","SOLUSD",1769167642843,2.51922941,127.62,127.57,3.27382227]
["bitfinex","SOLUSD",1769167643044,5.77437017,127.62,127.57,3.27382227]
["bitfinex","SOLUSD",1769167645169,3.24904046,127.61,127.57,3.27382227]
["bitfinex","SOLUSD",1769167652971,5.76826987,127.61,127.57,3.27382227]
["bitfinex","SOLUSD",1769167654777,3.05372828,127.59,127.56,3.23340118]
["bitfinex","SOLUSD",1769167654951,2.99372524,127.59,127.56,3.23340118]
["bitfinex","SOLUSD",1769167659455,2.52056938,127.6,127.56,3.23340118]
["bitfinex","SOLUSD",1769167659655,5.57429766,127.6,127.56,3.23340118]
["bitfinex","SOLUSD",1769167662089,3.05372828,127.59,127.56,3.23340118]
["bitfinex","SOLUSD",1769167662266,2.52056938,127.57,127.53,3.23340118]
["bitfinex","SOLUSD",1769167664279,5.57429766,127.57,127.53,3.23340118]
["bitfinex","SOLUSD",1769167674778,3.05372828,127.56,127.53,3.23340118]
["bitfinex","SOLUSD",1769167678194,5.57429766,127.56,127.53,3.23340118]
["bitfinex","SOLUSD",1769167680289,3.05372828,127.56,127.53,3.23340118]
["bitfinex","SOLUSD",1769167680710,2.99372675,127.56,127.53,3.23340118]
["bitfinex","SOLUSD",1769167683810,3.00809262,127.58,127.53,3.23340118]
["bitfinex","SOLUSD",1769167684015,3.00809262,127.58,127.54,3.25531687]
["bitfinex","SOLUSD",1769167686502,2.52056938,127.58,127.54,3.25531687]
["bitfinex","SOLUSD",1769167686803,5.5208344,127.58,127.54,3.25531687]
["bitfinex","SOLUSD",1769167688714,2.99644297,127.57,127.54,3.25531687]
["bitfinex","SOLUSD",1769167688914,5.51701235,127.56,127.52,3.35881105]
["bitfinex","SOLUSD",1769167689233,2.99644297,127.56,127.52,3.35881105]
["bitfinex","SOLUSD",1769167692418,2.99644297,127.56,127.53,3.31833172]
["bitfinex","SOLUSD",1769167692593,2.98911231,127.57,127.53,3.31833172]
["bitfinex","SOLUSD",1769167692791,2.52056938,127.58,127.53,3.31833172]
["bitfinex","SOLUSD",1769167693090,2.98911231,127.57,127.53,3.31833172]
["bitfinex","SOLUSD",1769167696436,116.48131147,127.6,127.54,3.31833172]
["bitfinex","SOLUSD",1769167696437,2.98231011,127.59,127.54,3.31833172]
["bitfinex","SOLUSD",1769167696730,5.50287949,127.58,127.55,3.31833172]
["bitfinex","SOLUSD",1769167699721,2.98231011,127.58,127.55,3.31833172]
["bitfinex","SOLUSD",1769167702123,111.61084827,127.6,127.56,3.31833172]
["bitfinex","SOLUSD",1769167703594,2.96371602,127.59,127.56,3.31833172]
["bitfinex","SOLUSD",1769167704724,111.60628205,127.6,127.56,3.31833172]
["bitfinex","SOLUSD",1769167705724,106.26219349,127.6,127.56,3.31833172]
["bitfinex","SOLUSD",1769167708622,2.95639023,127.59,127.56,3.31833172]
["bitfinex","SOLUSD",1769167712218,106.24719243,127.6,127.56,3.31833172]
["bitfinex","SOLUSD",1769167714323,2.94719243,127.6,127.56,3.31833172]
["bitfinex","SOLUSD",1769167716725,2.94719243,127.6,127.57,3.27430408]
["bitfinex","SOLUSD",1769167720828,2.93589584,127.58,127.55,3.27430408]
["bitfinex","SOLUSD",1769167721127,2.93589584,127.59,127.56,3.27430408]
["bitfinex","SOLUSD",1769167723635,2.93229387,127.6,127.57,3.27430408]
["bitfinex","SOLUSD",1769167730519,106.22438242,127.63,127.59,3.27430408]
["bitfinex","SOLUSD",1769167730740,106.22438242,127.63,127.6,3.24430869]
["bitfinex","SOLUSD",1769167730939,106.22438242,127.63,127.6,3.21431149]
["bitfinex","SOLUSD",1769167735745,106.22438242,127.63,127.6,5.73447033]
["bitfinex","SOLUSD",1769167736547,106.22438242,127.63,127.61,3.27430408]
["bitfinex","SOLUSD",1769167738246,106.22438242,127.63,127.6,3.27430408]
["bitfinex","SOLUSD",1769167738450,2.96982745,127.64,127.61,3.27430408]
["bitfinex","SOLUSD",1769167745347,2.96089263,127.63,127.6,3.17434512]
["bitfinex","SOLUSD",1769167750534,2.95264369,127.64,127.61,3.06540899]
["bitfinex","SOLUSD",1769167751744,2.95264369,127.64,127.6,5.58556783]
["bitfinex","SOLUSD",1769167756661,2.95264369,127.64,127.6,3.06540899]
["bitfinex","SOLUSD",1769167760652,2.95264369,127.64,127.6,5.58556783]
["bitfinex","SOLUSD",1769167761058,2.95264369,127.64,127.6,2.52015884]
["bitfinex","SOLUSD",1769167761259,2.95264369,127.64,127.61,3.06540899]
["bitfinex","SOLUSD",1769167762432,2.93901356,127.65,127.61,3.06540899]
["bitfinex","SOLUSD",1769167762638,2.93901356,127.66,127.63,3.06540899]
["bitfinex","SOLUSD",1769167769262,2.93901356,127.66,127.62,3.06540899]
["bitfinex","SOLUSD",1769167769467,2.93286335,127.65,127.62,3.06540899]
["bitfinex","SOLUSD",1769167772060,5.45149176,127.66,127.62,3.06540899]
["bitfinex","SOLUSD",1769167775471,2.9302346,127.65,127.62,3.06540899]
["bitfinex","SOLUSD",1769167779985,2.9302346,127.65,127.6,9.66395581]
["bitfinex","SOLUSD",1769167781890,2.9302346,127.65,127.61,2.97241818]
["bitfinex","SOLUSD",1769167786269,2.51818363,127.66,127.6,2.97241818]
["bitfinex","SOLUSD",1769167786270,3.15296923,127.63,127.6,2.97241818]
["bitfinex","SOLUSD",1769167789697,3.15296923,127.63,127.59,2.97241818]
["bitfinex","SOLUSD",1769167789902,3.15296923,127.62,127.59,2.97241818]
["bitfinex","SOLUSD",1769167794307,3.15296923,127.63,127.6,5.49060181]
["bitfinex","SOLUSD",1769167795096,3.15296923,127.63,127.61,2.97241818]
["bitfinex","SOLUSD",1769167796995,3.15296923,127.63,127.6,5.49060181]
["bitfinex","SOLUSD",1769167798487,3.15296923,127.63,127.61,2.97241818]
["bitfinex","SOLUSD",1769167800000,3.15296923,127.64,127.61,5.49060181]
["bitfinex","SOLUSD",1769167800386,3.15296923,127.65,127.62,5.49060181]
["bitfinex","SOLUSD",1769167801204,3.15296923,127.65,127.62,2.97241818]
["bitfinex","SOLUSD",1769167802209,3.15296923,127.65,127.61,3.23224173]
["bitfinex","SOLUSD",1769167803311,3.15296923,127.65,127.6,5.75042536]
["bitfinex","SOLUSD",1769167803605,3.16150563,127.64,127.6,3.23224173]
["bitfinex","SOLUSD",1769167803806,3.16150563,127.63,127.6,3.23224173]
["bitfinex","SOLUSD",1769167804191,3.16150563,127.63,127.6,5.75042536]
["bitfinex","SOLUSD",1769167805106,3.16150563,127.63,127.6,3.23224173]
["bitfinex","SOLUSD",1769167806909,3.11239259,127.64,127.6,3.23224173]
["bitfinex","SOLUSD",1769167807094,3.11239259,127.64,127.61,3.22789579]
["bitfinex","SOLUSD",1769167808586,3.11239259,127.65,127.62,3.22789579]
["bitfinex","SOLUSD",1769167810312,106.41239259,127.66,127.62,3.22789579]
["bitfinex","SOLUSD",1769167810504,3.11239259,127.65,127.62,3.22789579]
["bitfinex","SOLUSD",1769167813595,3.11239259,127.65,127.61,3.22789579]
["bitfinex","SOLUSD",1769167813796,3.11239259,127.64,127.61,3.22789579]
["bitfinex","SOLUSD",1769167814313,3.11239259,127.63,127.6,3.22789579]
["bitfinex","SOLUSD",1769167814699,3.11239259,127.63,127.59,3.22789579]
["bitfinex","SOLUSD",1769167815524,3.11239259,127.62,127.59,3.22789579]
["bitfinex","SOLUSD",1769167817316,2.51818363,127.62,127.59,3.22789579]
["bitfinex","SOLUSD",1769167817516,3.11239259,127.61,127.59,3.22789579]
["bitfinex","SOLUSD",1769167818101,2.51818363,127.62,127.59,3.22789579]
["bitfinex","SOLUSD",1769167818306,5.63057622,127.62,127.59,3.22789579]
["bitfinex","SOLUSD",1769167818801,3.11239259,127.62,127.59,3.22789579]
["bitfinex","SOLUSD",1769167826848,3.11239259,127.64,127.59,3.22789579]
["bitfinex","SOLUSD",1769167827025,3.11239259,127.63,127.59,3.22789579]
["bitfinex","SOLUSD",1769167827225,5.63057622,127.63,127.59,3.22789579]
["bitfinex","SOLUSD",1769167828229,2.51818363,127.63,127.59,3.22789579]
["bitfinex","SOLUSD",1769167828433,3.11239259,127.62,127.59,3.22789579]
["bitfinex","SOLUSD",1769167835233,3.11239259,127.62,127.57,13.45079311]
["bitfinex","SOLUSD",1769167835436,3.11239259,127.62,127.58,3.09405195]
["bitfinex","SOLUSD",1769167837542,3.02321021,127.65,127.6,3.09405195]
["bitfinex","SOLUSD",1769167837738,3.02321021,127.64,127.6,3.09405195]
["bitfinex","SOLUSD",1769167838440,3.02321021,127.65,127.61,3.09405195]
["bitfinex","SOLUSD",1769167838629,3.02321021,127.65,127.62,3.09405195]
["bitfinex","SOLUSD",1769167846645,3.02321021,127.66,127.62,3.09405195]
["bitfinex","SOLUSD",1769167846836,3.02321021,127.65,127.62,3.09405195]
["bitfinex","SOLUSD",1769167848530,5.54104937,127.65,127.62,3.09405195]
["bitfinex","SOLUSD",1769167849455,2.51783916,127.65,127.62,3.09405195]
["bitfinex","SOLUSD",1769167849760,3.02321021,127.64,127.61,3.09405195]
["bitfinex","SOLUSD",1769167851552,3.02321021,127.63,127.61,3.09405195]
["bitfinex","SOLUSD",1769167851755,2.51783916,127.63,127.6,3.09405195]
["bitfinex","SOLUSD",1769167851963,3.02321021,127.62,127.6,3.09405195]
["bitfinex","SOLUSD",1769167856456,2.51783916,127.64,127.6,3.09405195]
["bitfinex","SOLUSD",1769167858558,5.54104937,127.64,127.6,3.09405195]
["bitfinex","SOLUSD",1769167860264,3.02321021,127.63,127.6,3.09405195]
["bitfinex","SOLUSD",1769167861261,5.54104937,127.65,127.6,3.09405195]
["bitfinex","SOLUSD",1769167861571,5.54104937,127.65,127.61,3.09405195]
["bitfinex","SOLUSD",1769167861572,3.02321021,127.65,127.61,3.09405195]
["bitfinex","SOLUSD",1769167862261,3.02321021,127.65,127.62,3.12519223]
["bitfinex","SOLUSD",1769167862644,5.54104937,127.65,127.62,3.12519223]
["bitfinex","SOLUSD",1769167863548,3.18933579,127.64,127.62,3.12519223]
["bitfinex","SOLUSD",1769167864863,3.18933579,127.65,127.62,3.12519223]
["bitfinex","SOLUSD",1769167866763,3.1293346,127.65,127.63,3.13249805]
["bitfinex","SOLUSD",1769167867144,3.1293346,127.65,127.62,3.13249805]
["bitfinex","SOLUSD",1769167867847,103.3,127.66,127.62,3.13249805]
["bitfinex","SOLUSD",1769167868761,106.52108038,127.66,127.62,3.13249805]
["bitfinex","SOLUSD",1769167872075,3.22108038,127.65,127.62,3.13249805]
["bitfinex","SOLUSD",1769167873359,109.03891954,127.66,127.62,3.13249805]
["bitfinex","SOLUSD",1769167876298,106.52108038,127.66,127.62,3.13249805]
["bitfinex","SOLUSD",1769167876579,3.22108038,127.66,127.63,3.13249805]
["bitfinex","SOLUSD",1769167879054,0.1,127.67,127.63,3.13249805]
["bitfinex","SOLUSD",1769167879259,3.32108038,127.67,127.63,3.13249805]
["bitfinex","SOLUSD",1769167881081,3.32108038,127.67,127.63,5.65033721]
["bitfinex","SOLUSD",1769167882382,3.32108038,127.67,127.64,3.13249805]
["bitfinex","SOLUSD",1769167882560,0.1,127.67,127.65,3.13249805]
["bitfinex","SOLUSD",1769167883262,3.32108038,127.67,127.64,5.65033721]
["bitfinex","SOLUSD",1769167883662,3.32108038,127.67,127.65,3.13249805]
["bitfinex","SOLUSD",1769167885174,3.32108038,127.67,127.64,3.13249805]
["bitfinex","SOLUSD",1769167889394,0.1,127.67,127.65,3.13249805]
["bitfinex","SOLUSD",1769167892589,0.1,127.68,127.66,3.25444032]
["bitfinex","SOLUSD",1769167892768,0.1,127.68,127.67,3.25444032]
["bitfinex","SOLUSD",1769167892969,0.1,127.68,127.67,3.15444791]
["bitfinex","SOLUSD",1769167893180,0.1,127.68,127.64,3.36803216]
["bitfinex","SOLUSD",1769167893181,0.1,127.68,127.64,11.20214417]
["bitfinex","SOLUSD",1769167893384,0.1,127.68,127.65,10.3517062]
["bitfinex","SOLUSD",1769167894064,0.1,127.68,127.65,2.51783916]
["bitfinex","SOLUSD",1769167894492,0.1,127.68,127.65,10.35171416]
["bitfinex","SOLUSD",1769167894693,0.1,127.68,127.65,2.51783916]
["bitfinex","SOLUSD",1769167894882,0.1,127.68,127.66,3.25444032]
["bitfinex","SOLUSD",1769167895584,3.36803216,127.68,127.66,3.25444032]
["bitfinex","SOLUSD",1769167899799,0.1,127.68,127.66,3.25444032]
["bitfinex","SOLUSD",1769167899991,3.36803216,127.68,127.66,3.25444032]
["bitfinex","SOLUSD",1769167905505,0.1,127.68,127.66,3.25444032]
["bitfinex","SOLUSD",1769167908609,0.1,127.68,127.67,3.25444032]
["bitfinex","SOLUSD",1769167910712,0.1,127.68,127.66,3.25444032]
["bitfinex","SOLUSD",1769167914120,0.1,127.7,127.68,3.25444032]
["bitfinex","SOLUSD",1769167915992,0.1,127.7,127.68,5.77077861]
["bitfinex","SOLUSD",1769167916415,0.1,127.7,127.68,3.25444032]
["bitfinex","SOLUSD",1769167917113,0.1,127.7,127.68,5.77077861]
["bitfinex","SOLUSD",1769167918692,0.1,127.71,127.7,3.25444032]
["bitfinex","SOLUSD",1769167918894,0.1,127.71,127.69,5.77077861]
["bitfinex","SOLUSD",1769167919301,3.36803216,127.71,127.69,3.25444032]
["bitfinex","SOLUSD",1769167919896,0.1,127.72,127.69,2.51633829]
["bitfinex","SOLUSD",1769167920206,0.1,127.72,127.7,3.25444032]
["bitfinex","SOLUSD",1769167920404,0.1,127.72,127.71,3.25444032]
["bitfinex","SOLUSD",1769167920998,0.1,127.72,127.7,3.25444032]
["bitfinex","SOLUSD",1769167921721,3.36803216,127.72,127.7,3.25444032]
["bitfinex","SOLUSD",1769167921949,0.1,127.72,127.7,3.25444032]
["bitfinex","SOLUSD",1769167922298,3.17998489,127.72,127.68,5.68228875]
["bitfinex","SOLUSD",1769167922498,3.17998489,127.72,127.68,3.16595046]
["bitfinex","SOLUSD",1769167924711,3.17998489,127.72,127.68,5.68228875]
["bitfinex","SOLUSD",1769167925230,3.17998489,127.72,127.68,2.51633829]
["bitfinex","SOLUSD",1769167925402,3.17998489,127.72,127.69,3.16595046]
["bitfinex","SOLUSD",1769167926432,3.17998489,127.72,127.69,5.68228875]
["bitfinex","SOLUSD",1769167926615,0.1,127.72,127.7,3.2658793]
["bitfinex","SOLUSD",1769167926821,0.1,127.72,127.71,3.2658793]
["bitfinex","SOLUSD",1769167929653,0.1,127.72,127.71,5.78221759]
["bitfinex","SOLUSD",1769167930031,0.1,127.72,127.7,3.2658793]
["bitfinex","SOLUSD",1769167930935,3.25789069,127.72,127.69,13.61359379]
["bitfinex","SOLUSD",1769167931132,3.25789069,127.72,127.7,3.2658793]
["bitfinex","SOLUSD",1769167931971,3.25789069,127.72,127.69,10.34771449]
["bitfinex","SOLUSD",1769167932125,3.25789069,127.72,127.68,16.87188557]
["bitfinex","SOLUSD",1769167932323,3.25789069,127.72,127.69,3.2658793]
["bitfinex","SOLUSD",1769167940349,3.25789069,127.72,127.69,5.78221759]
["bitfinex","SOLUSD",1769167940656,3.25789069,127.72,127.7,3.2658793]
["bitfinex","SOLUSD",1769167941651,3.25789069,127.72,127.69,5.78221759]
["bitfinex","SOLUSD",1769167941960,3.25789069,127.72,127.68,5.78221759]
["bitfinex","SOLUSD",1769167943153,3.15789069,127.71,127.67,5.78221759]
["bitfinex","SOLUSD",1769167943363,3.15789069,127.71,127.67,3.2658793]
["bitfinex","SOLUSD",1769167943867,2.51633829,127.71,127.66,3.2658793]
["bitfinex","SOLUSD",1769167944165,3.15789069,127.7,127.66,3.2658793]
["bitfinex","SOLUSD",1769167949167,3.15789069,127.7,127.67,3.2658793]
["bitfinex","SOLUSD",1769167953850,3.09271892,127.69,127.66,3.30850015]
["bitfinex","SOLUSD",1769167958746,3.09271892,127.69,127.66,5.82483844]
["bitfinex","SOLUSD",1769167959251,3.09271892,127.7,127.67,3.30850015]
["bitfinex","SOLUSD",1769167967079,3.09271892,127.7,127.66,3.30850015]
["bitfinex","SOLUSD",1769167967759,3.09271892,127.69,127.66,3.30850015]
["bitfinex","SOLUSD",1769167968454,5.608739,127.69,127.66,3.30850015]
["bitfinex","SOLUSD",1769167968660,3.09271892,127.69,127.66,3.30850015]
["bitfinex","SOLUSD",1769167968877,3.09271892,127.69,127.65,7.83361123]
["bitfinex","SOLUSD",1769167968878,3.09271892,127.69,127.65,11.14211138]
["bitfinex","SOLUSD",1769167969887,3.09271892,127.69,127.66,3.30850015]
["bitfinex","SOLUSD",1769167974788,3.09271892,127.7,127.66,3.30850015]
["bitfinex","SOLUSD",1769167980210,3.09271892,127.69,127.66,3.30850015]
["bitfinex","SOLUSD",1769167980377,5.608739,127.68,127.65,3.30850015]
["bitfinex","SOLUSD",1769167980880,3.09271892,127.67,127.65,3.30850015]
["bitfinex","SOLUSD",1769167987910,3.23972406,127.68,127.65,3.30850015]
["bitfinex","SOLUSD",1769167989201,3.23972406,127.69,127.66,3.18975603]
["bitfinex","SOLUSD",1769167989807,3.23972406,127.69,127.67,3.18975603]
["bitfinex","SOLUSD",1769167990285,3.23972406,127.7,127.67,3.18975603]
["bitfinex","SOLUSD",1769167993712,3.23972406,127.7,127.68,3.18975603]
["bitfinex","SOLUSD",1769167994005,0.1,127.72,127.7,3.18975603]
["bitfinex","SOLUSD",1769167994907,3.33972406,127.72,127.7,3.18975603]
["bitfinex","SOLUSD",1769167996314,0.1,127.72,127.7,3.18975603]
["bitfinex","SOLUSD",1769167996897,3.33972406,127.72,127.7,3.18975603]
["bitfinex","SOLUSD",1769167998112,0.1,127.72,127.7,3.18975603]
["bitfinex","SOLUSD",1769167998298,0.1,127.73,127.71,3.18975603]
["bitfinex","SOLUSD",1769167998806,0.1,127.73,127.72,3.18975603]
["bitfinex","SOLUSD",1769168001125,0.1,127.73,127.72,5.70577611]
["bitfinex","SOLUSD",1769168001305,0.1,127.73,127.72,3.18975603]
["bitfinex","SOLUSD",1769168006302,3.33972406,127.73,127.71,3.18975603]
["bitfinex","SOLUSD",1769168006503,0.1,127.73,127.71,3.18975603]
["bitfinex","SOLUSD",1769168007714,0.1,127.73,127.71,5.70577611]
["bitfinex","SOLUSD",1769168007914,3.33972406,127.73,127.71,3.18975603]
["bitfinex","SOLUSD",1769168008090,3.33972406,127.73,127.7,5.70577611]
["bitfinex","SOLUSD",1769168008509,3.33972406,127.73,127.7,3.18975603]
["bitfinex","SOLUSD",1769168008827,3.33972406,127.73,127.69,5.70577611]
["bitfinex","SOLUSD",1769168008998,3.33972406,127.73,127.69,13.53724238]
["bitfinex","SOLUSD",1769168009195,3.33972406,127.73,127.7,3.18975603]
["bitfinex","SOLUSD",1769168017006,3.33972406,127.73,127.69,5.61867391]
["bitfinex","SOLUSD",1769168017214,3.16351006,127.72,127.68,3.10265383]
["bitfinex","SOLUSD",1769168017436,3.16351006,127.71,127.67,5.61867391]
["bitfinex","SOLUSD",1769168017801,3.16351006,127.71,127.67,13.45119517]
["bitfinex","SOLUSD",1769168018318,3.16351006,127.71,127.68,3.10265383]
["bitfinex","SOLUSD",1769168018818,3.16351006,127.71,127.67,13.45119517]
["bitfinex","SOLUSD",1769168019001,3.16351006,127.71,127.68,3.10265383]
["bitfinex","SOLUSD",1769168019196,3.16351006,127.71,127.68,5.61867391]
["bitfinex","SOLUSD",1769168019419,3.16351006,127.72,127.69,5.61867391]
["bitfinex","SOLUSD",1769168019926,3.16351006,127.72,127.69,3.10265383]
["bitfinex","SOLUSD",1769168023225,3.16351006,127.72,127.68,3.10265383]
["bitfinex","SOLUSD",1769168024008,3.16351006,127.71,127.67,3.10265383]
["bitfinex","SOLUSD",1769168025010,2.5152137,127.71,127.67,3.10265383]
["bitfinex","SOLUSD",1769168025228,3.16351006,127.7,127.67,3.10265383]
["bitfinex","SOLUSD",1769168025532,3.16351006,127.7,127.66,3.10265383]
["bitfinex","SOLUSD",1769168025830,3.16351006,127.69,127.66,3.10265383]
["bitfinex","SOLUSD",1769168029041,3.16351006,127.68,127.66,3.10265383]
["bitfinex","SOLUSD",1769168033844,3.16351006,127.68,127.64,5.61786753]
["bitfinex","SOLUSD",1769168034133,3.16351006,127.68,127.64,3.10265383]
["bitfinex","SOLUSD",1769168035325,3.16351006,127.68,127.65,3.10265383]
["bitfinex","SOLUSD",1769168040344,3.16351006,127.68,127.66,3.10265383]
["bitfinex","SOLUSD",1769168042027,3.22485344,127.7,127.66,3.10265383]
["bitfinex","SOLUSD",1769168042644,3.22485344,127.7,127.66,2.5152137]
["bitfinex","SOLUSD",1769168042845,3.22485344,127.7,127.67,3.00628452]
["bitfinex","SOLUSD",1769168043541,3.22485344,127.72,127.69,3.00628452]
["bitfinex","SOLUSD",1769168048051,5.74006714,127.72,127.69,3.00628452]
["bitfinex","SOLUSD",1769168048249,3.1637885,127.71,127.69,3.00628452]
["bitfinex","SOLUSD",1769168051833,5.6790022,127.72,127.69,3.00628452]
["bitfinex","SOLUSD",1769168052034,3.1637885,127.72,127.69,3.00628452]
["bitfinex","SOLUSD",1769168055466,2.5152137,127.72,127.69,3.00628452]
["bitfinex","SOLUSD",1769168055659,3.1637885,127.71,127.69,3.00628452]
["bitfinex","SOLUSD",1769168056741,5.6790022,127.72,127.69,3.00628452]
["bitfinex","SOLUSD",1769168056934,3.1637885,127.71,127.69,3.00628452]
["bitfinex","SOLUSD",1769168057659,5.6790022,127.72,127.69,3.00628452]
["bitfinex","SOLUSD",1769168058155,3.1637885,127.72,127.69,3.00628452]
["bitfinex","SOLUSD",1769168063041,3.2637885,127.73,127.7,2.95198436]
["bitfinex","SOLUSD",1769168064644,3.2637885,127.73,127.71,2.95198436]
["bitfinex","SOLUSD",1769168067842,0.1,127.73,127.71,2.95198436]
["bitfinex","SOLUSD",1769168068361,0.1,127.73,127.72,2.95198436]
["bitfinex","SOLUSD",1769168068557,0.1,127.74,127.73,2.95198436]
["bitfinex","SOLUSD",1769168069157,0.1,127.74,127.72,2.95198436]
["bitfinex","SOLUSD",1769168069469,0.1,127.74,127.73,2.95198436]
["bitfinex","SOLUSD",1769168070454,0.1,127.74,127.72,2.95198436]
["bitfinex","SOLUSD",1769168072464,0.1,127.74,127.73,2.91917144]
["bitfinex","SOLUSD",1769168072792,0.1,127.74,127.72,2.91917144]
["bitfinex","SOLUSD",1769168073586,2.80966632,127.74,127.71,2.91917144]
["bitfinex","SOLUSD",1769168074649,2.80966632,127.74,127.72,2.91917144]
["bitfinex","SOLUSD",1769168076370,0.1,127.74,127.72,2.91917144]
["bitfinex","SOLUSD",1769168077118,0.1,127.76,127.75,2.91917144]
["bitfinex","SOLUSD",1769168077671,0.1,127.78,127.76,2.91917144]
["bitfinex","SOLUSD",1769168079177,2.80966632,127.78,127.76,2.91917144]
["bitfinex","SOLUSD",1769168079357,2.80966632,127.78,127.75,2.91917144]
["bitfinex","SOLUSD",1769168085076,2.80966632,127.78,127.75,2.88917237]
["bitfinex","SOLUSD",1769168085575,2.70966632,127.76,127.72,7.82934533]
["bitfinex","SOLUSD",1769168085759,2.70966632,127.76,127.72,10.34214661]
["bitfinex","SOLUSD",1769168086064,2.70966632,127.76,127.71,10.34296141]
["bitfinex","SOLUSD",1769168086263,2.70966632,127.75,127.71,10.34296141]
["bitfinex","SOLUSD",1769168087158,2.70966632,127.75,127.72,2.91917144]
["bitfinex","SOLUSD",1769168087984,2.70966632,127.74,127.71,2.91917144]
["bitfinex","SOLUSD",1769168088169,5.2224676,127.75,127.71,2.91917144]
["bitfinex","SOLUSD",1769168088374,2.70966632,127.75,127.72,2.91917144]
["bitfinex","SOLUSD",1769168088881,2.70966632,127.76,127.73,2.91917144]
["bitfinex","SOLUSD",1769168089082,2.70966632,127.77,127.73,2.51280128]
["bitfinex","SOLUSD",1769168090160,2.51280128,127.77,127.72,7.82960949]
["bitfinex","SOLUSD",1769168090366,2.70966632,127.76,127.72,10.34241077]
["bitfinex","SOLUSD",1769168091162,2.70966632,127.76,127.73,2.91917144]
["bitfinex","SOLUSD",1769168092188,2.70966632,127.76,127.73,2.88917429]
["bitfinex","SOLUSD",1769168092872,2.70966632,127.75,127.71,2.51280128]
["bitfinex","SOLUSD",1769168093275,2.70966632,127.75,127.71,10.34299688]
["bitfinex","SOLUSD",1769168094187,2.70966632,127.75,127.72,2.91917144]
["bitfinex","SOLUSD",1769168095162,2.70966632,127.75,127.71,2.91917144]
["bitfinex","SOLUSD",1769168095363,2.70966632,127.74,127.71,2.91917144]
["bitfinex","SOLUSD",1769168102404,5.2224676,127.74,127.71,2.91917144]
["bitfinex","SOLUSD",1769168102570,2.70966632,127.74,127.71,2.91917144]
["bitfinex","SOLUSD",1769168106283,5.2224676,127.74,127.71,2.91917144]
["bitfinex","SOLUSD",1769168106483,2.58109935,127.73,127.7,2.60025704]
["bitfinex","SOLUSD",1769168108494,2.58109935,127.74,127.71,2.60025704]
["bitfinex","SOLUSD",1769168113411,5.09390063,127.75,127.71,2.60025704]
["bitfinex","SOLUSD",1769168113704,2.58109935,127.75,127.71,2.60025704]
["bitfinex","SOLUSD",1769168115109,2.58109935,127.74,127.71,2.60025704]
["bitfinex","SOLUSD",1769168116407,2.58109935,127.73,127.7,2.60025704]
["bitfinex","SOLUSD",1769168119511,2.58109935,127.73,127.69,10.43144031]
["bitfinex","SOLUSD",1769168119709,2.58109935,127.72,127.69,10.43144031]
["bitfinex","SOLUSD",1769168120408,2.58109935,127.72,127.7,2.60025704]
["bitfinex","SOLUSD",1769168120614,5.09390063,127.73,127.7,2.60025704]
["bitfinex","SOLUSD",1769168123393,2.51280128,127.73,127.7,2.60025704]
["bitfinex","SOLUSD",1769168123720,2.58109935,127.72,127.69,2.60025704]
["bitfinex","SOLUSD",1769168129523,2.58109935,127.72,127.69,10.43171568]
["bitfinex","SOLUSD",1769168129728,2.58109935,127.72,127.7,2.60025704]
["bitfinex","SOLUSD",1769168129905,5.09390063,127.73,127.7,2.60025704]
["bitfinex","SOLUSD",1769168130104,2.58109935,127.73,127.7,2.60025704]
["bitfinex","SOLUSD",1769168135125,4.74733806,127.74,127.7,2.60025704]
["bitfinex","SOLUSD",1769168135329,2.23453678,127.75,127.71,2.32215532]
["bitfinex","SOLUSD",1769168135826,4.74733806,127.77,127.72,2.32215532]
["bitfinex","SOLUSD",1769168136027,4.74733806,127.77,127.73,2.32215532]
["bitfinex","SOLUSD",1769168136411,2.23453678,127.76,127.73,2.32215532]
["bitfinex","SOLUSD",1769168137231,4.84733806,127.78,127.74,2.32215532]
["bitfinex","SOLUSD",1769168138535,2.33453678,127.78,127.74,2.32215532]
["bitfinex","SOLUSD",1769168139534,0.1,127.78,127.75,2.32215532]
["bitfinex","SOLUSD",1769168139714,2.33453678,127.78,127.75,2.32215532]
["bitfinex","SOLUSD",1769168141149,0.1,127.78,127.75,2.32215532]
["bitfinex","SOLUSD",1769168142042,0.1,127.78,127.76,2.32215532]
["bitfinex","SOLUSD",1769168148045,2.23453678,127.77,127.74,2.32215532]
["bitfinex","SOLUSD",1769168149644,2.33453678,127.78,127.74,2.32215532]
["bitfinex","SOLUSD",1769168149946,2.33453678,127.78,127.75,2.32215532]
["bitfinex","SOLUSD",1769168150746,2.33453678,127.78,127.76,2.32215532]
["bitfinex","SOLUSD",1769168154554,2.33453678,127.78,127.75,2.32215532]
["bitfinex","SOLUSD",1769168155455,2.33453678,127.78,127.76,2.32215532]
["bitfinex","SOLUSD",1769168156360,0.1,127.78,127.76,2.32215532]
["bitfinex","SOLUSD",1769168159156,2.33453678,127.78,127.76,2.32215532]
["bitfinex","SOLUSD",1769168159831,0.1,127.78,127.76,2.32215532]
["bitfinex","SOLUSD",1769168161163,2.33453678,127.78,127.76,2.32215532]
["bitfinex","SOLUSD",1769168162074,2.33453678,127.78,127.75,1.95518701]
["bitfinex","SOLUSD",1769168167859,0.1,127.78,127.76,1.96336871]
["bitfinex","SOLUSD",1769168168388,1.95664975,127.78,127.76,1.96336871]
["bitfinex","SOLUSD",1769168169386,1.95664975,127.78,127.75,2.51268648]
["bitfinex","SOLUSD",1769168169387,1.95664975,127.78,127.75,1.96336871]
["bitfinex","SOLUSD",1769168180473,1.95664975,127.78,127.76,1.96336871]
["bitfinex","SOLUSD",1769168181009,0.1,127.78,127.76,1.96336871]
["bitfinex","SOLUSD",1769168182898,1.95664975,127.78,127.76,1.96336871]
["bitfinex","SOLUSD",1769168186898,1.95664975,127.78,127.75,4.47605519]
["bitfinex","SOLUSD",1769168187200,1.95664975,127.78,127.76,1.96336871]
["bitfinex","SOLUSD",1769168199124,1.95664975,127.78,127.75,1.84650885]
["bitfinex","SOLUSD",1769168221441,1.95664975,127.78,127.74,1.84650885]
["bitfinex","SOLUSD",1769168222420,4.46936949,127.78,127.73,1.64121638]
["bitfinex","SOLUSD",1769168222621,1.5303582,127.77,127.73,1.64121638]
["bitfinex","SOLUSD",1769168223137,1.5303582,127.77,127.73,4.15393612]
["bitfinex","SOLUSD",1769168224140,1.5303582,127.77,127.74,1.64121638]
["bitfinex","SOLUSD",1769168224338,1.5303582,127.77,127.73,4.15393612]
["bitfinex","SOLUSD",1769168225048,1.5303582,127.77,127.74,1.64121638]
["bitfinex","SOLUSD",1769168225528,1.5303582,127.77,127.74,1.50410922]
["bitfinex","SOLUSD",1769168231846,1.5303582,127.77,127.72,11.84614839]
["bitfinex","SOLUSD",1769168232045,1.5303582,127.77,127.73,1.50410922]
["bitfinex","SOLUSD",1769168232351,1.5303582,127.77,127.73,11.8456905]
["bitfinex","SOLUSD",1769168233945,1.57025342,127.76,127.73,1.50410922]
["bitfinex","SOLUSD",1769168239354,1.57025342,127.76,127.73,9.3330734]
["bitfinex","SOLUSD",1769168240254,1.57025342,127.76,127.73,11.84579314]
["bitfinex","SOLUSD",1769168246759,1.57025342,127.76,127.74,4.01682896]
["bitfinex","SOLUSD",1769168249865,1.57025342,127.77,127.74,4.01682896]
["bitfinex","SOLUSD",1769168250368,1.67025342,127.78,127.76,4.01682896]
["bitfinex","SOLUSD",1769168250746,1.67025342,127.78,127.76,2.51271974]
["bitfinex","SOLUSD",1769168253051,1.67025342,127.78,127.75,4.01682896]
["bitfinex","SOLUSD",1769168253265,1.67025342,127.78,127.76,2.51271974]
["bitfinex","SOLUSD",1769168256568,1.67025342,127.78,127.75,4.01682896]
["bitfinex","SOLUSD",1769168257774,1.67025342,127.78,127.75,1.50410922]
["bitfinex","SOLUSD",1769168257957,1.67025342,127.78,127.75,4.01682896]
["bitfinex","SOLUSD",1769168258771,1.67025342,127.78,127.75,1.50410922]
["bitfinex","SOLUSD",1769168259380,1.67025342,127.78,127.75,4.01682896]
["bitfinex","SOLUSD",1769168261072,1.67025342,127.78,127.76,1.44496062]
["bitfinex","SOLUSD",1769168261484,1.67025342,127.78,127.75,3.95768036]
["bitfinex","SOLUSD",1769168266896,1.67025342,127.78,127.75,3.95757101]
["bitfinex","SOLUSD",1769168274589,1.67025342,127.78,127.75,1.44496062]
["bitfinex","SOLUSD",1769168279794,1.67025342,127.78,127.73,1.44496062]
["bitfinex","SOLUSD",1769168280173,1.67025342,127.78,127.73,3.95757101]
["bitfinex","SOLUSD",1769168280898,1.49821477,127.77,127.73,3.95757101]
["bitfinex","SOLUSD",1769168281884,1.49821477,127.77,127.73,1.44496062]
["bitfinex","SOLUSD",1769168283096,1.49821477,127.77,127.72,3.92059748]
["bitfinex","SOLUSD",1769168283892,1.49821477,127.77,127.73,1.40798709]
["bitfinex","SOLUSD",1769168284383,1.49821477,127.77,127.73,3.92059748]
["bitfinex","SOLUSD",1769168294100,1.49821477,127.77,127.74,2.51261039]
["bitfinex","SOLUSD",1769168297308,1.49821477,127.77,127.73,3.92059748]
["bitfinex","SOLUSD",1769168302906,1.49821477,127.77,127.73,14.25884458]
["bitfinex","SOLUSD",1769168304011,1.49821477,127.77,127.74,1.38116344]
["bitfinex","SOLUSD",1769168304517,1.49569805,127.78,127.75,1.38116344]
["bitfinex","SOLUSD",1769168305108,1.49569805,127.78,127.74,3.89377383]
["bitfinex","SOLUSD",1769168308413,1.49569805,127.78,127.74,1.38116344]
["bitfinex","SOLUSD",1769168313511,1.49569805,127.78,127.74,3.89377383]
["bitfinex","SOLUSD",1769168316717,1.49569805,127.78,127.74,1.38116344]
["bitfinex","SOLUSD",1769168332238,1.39669419,127.78,127.74,1.38116344]
["bitfinex","SOLUSD",1769168337831,1.39669419,127.78,127.74,3.89458148]
["bitfinex","SOLUSD",1769168339028,0.1,127.78,127.76,1.35323229]
["bitfinex","SOLUSD",1769168339334,0.1,127.78,127.76,3.86665033]
["bitfinex","SOLUSD",1769168340935,0.1,127.78,127.76,1.35323229]
["bitfinex","SOLUSD",1769168342432,1.34775835,127.78,127.76,1.35323229]
["bitfinex","SOLUSD",1769168343137,0.1,127.78,127.76,1.35323229]
["bitfinex","SOLUSD",1769168361721,0.1,127.78,127.77,1.33091353]
["bitfinex","SOLUSD",1769168364056,0.1,127.78,127.76,6.97728633]
["bitfinex","SOLUSD",1769168368458,0.1,127.78,127.77,1.33091353]
["bitfinex","SOLUSD",1769168369358,0.1,127.78,127.76,6.97728633]
["bitfinex","SOLUSD",1769168369527,0.1,127.78,127.76,3.84433157]
["bitfinex","SOLUSD",1769168369729,1.43540257,127.78,127.76,1.33091353]
["bitfinex","SOLUSD",1769168370363,1.43540257,127.78,127.75,11.76881928]
["bitfinex","SOLUSD",1769168370659,1.43540257,127.78,127.75,14.28223732]
["bitfinex","SOLUSD",1769168371031,1.43540257,127.78,127.75,11.76881928]
["bitfinex","SOLUSD",1769168374052,0.1,127.78,127.76,1.21263376]
["bitfinex","SOLUSD",1769168374257,0.1,127.78,127.77,1.21263376]
["bitfinex","SOLUSD",1769168375057,0.1,127.78,127.75,10.43790575]
["bitfinex","SOLUSD",1769168375266,0.1,127.78,127.76,1.21263376]
["bitfinex","SOLUSD",1769168381069,1.37329136,127.78,127.75,14.16395755]
["bitfinex","SOLUSD",1769168381264,1.37329136,127.78,127.76,1.21263376]
["bitfinex","SOLUSD",1769168382570,0.1,127.78,127.76,1.21263376]
["bitfinex","SOLUSD",1769168382961,0.1,127.78,127.77,1.21263376]
["bitfinex","SOLUSD",1769168399397,0.1,127.78,127.76,4.34558852]
["bitfinex","SOLUSD",1769168404703,0.1,127.78,127.76,4.31558885]
["bitfinex","SOLUSD",1769168407902,0.1,127.78,127.76,1.21263376]
["bitfinex","SOLUSD",1769168412583,0.1,127.78,127.76,1.18263442]
["bitfinex","SOLUSD",1769168416008,1.2843511,127.78,127.76,1.18263442]
["bitfinex","SOLUSD",1769168416223,1.2843511,127.78,127.75,3.13295476]
["bitfinex","SOLUSD",1769168416396,2.51227665,127.77,127.72,57.2]
["bitfinex","SOLUSD",1769168416601,1.1843511,127.76,127.73,3.13344561]
["bitfinex","SOLUSD",1769168418215,1.1843511,127.76,127.73,4.36769119]
["bitfinex","SOLUSD",1769168421514,1.1843511,127.76,127.73,1.23424558]
["bitfinex","SOLUSD",1769168426397,1.1843511,127.76,127.73,9.05990427]
["bitfinex","SOLUSD",1769168428516,1.1843511,127.76,127.73,4.67915554]
["bitfinex","SOLUSD",1769168428517,1.1843511,127.75,127.73,4.67915554]
["bitfinex","SOLUSD",1769168428914,1.1843511,127.75,127.71,9.11636419]
["bitfinex","SOLUSD",1769168429111,1.1843511,127.75,127.71,17.042567]
["bitfinex","SOLUSD",1769168429314,1.1843511,127.75,127.71,9.11636419]
["bitfinex","SOLUSD",1769168429501,1.1843511,127.75,127.71,1.2861329]
["bitfinex","SOLUSD",1769168430013,1.1843511,127.75,127.71,9.11607581]
["bitfinex","SOLUSD",1769168430320,1.1843511,127.75,127.72,7.92620281]
["bitfinex","SOLUSD",1769168431124,1.1843511,127.75,127.72,9.21233571]
["bitfinex","SOLUSD",1769168431423,1.1843511,127.75,127.72,1.2861329]
["bitfinex","SOLUSD",1769168431729,1.1843511,127.75,127.73,3.13369109]
["bitfinex","SOLUSD",1769168432631,0.03193166,127.77,127.74,1.2861329]
["bitfinex","SOLUSD",1769168433606,0.03193166,127.77,127.73,4.41982399]
["bitfinex","SOLUSD",1769168443218,0.03193166,127.77,127.73,3.13369109]
["bitfinex","SOLUSD",1769168443526,0.03193166,127.77,127.74,1.2861329]
["bitfinex","SOLUSD",1769168466072,2.54557741,127.77,127.74,1.2861329]
["bitfinex","SOLUSD",1769168469961,0.03193166,127.77,127.74,1.2861329]
["bitfinex","SOLUSD",1769168472584,2.54557741,127.77,127.74,1.2861329]
["bitfinex","SOLUSD",1769168472882,0.03193166,127.77,127.74,1.2861329]
["bitfinex","SOLUSD",1769168481894,2.54557741,127.77,127.74,1.2861329]
["bitfinex","SOLUSD",1769168496924,2.92707851,127.78,127.74,1.2861329]
["bitfinex","SOLUSD",1769168497617,2.82707851,127.75,127.72,1.42514323]
["bitfinex","SOLUSD",1769168502434,2.51364575,127.74,127.72,1.42514323]
["bitfinex","SOLUSD",1769168504737,2.84862332,127.74,127.7,1.42514323]
["bitfinex","SOLUSD",1769168505211,0.33497757,127.74,127.7,1.42514323]
["bitfinex","SOLUSD",1769168505904,2.84862332,127.74,127.7,1.42514323]
["bitfinex","SOLUSD",1769168510946,2.84994897,127.74,127.7,1.42514323]
["bitfinex","SOLUSD",1769168517854,2.88143658,127.75,127.71,1.42514323]
["bitfinex","SOLUSD",1769168518040,2.5149714,127.74,127.71,1.42514323]
["bitfinex","SOLUSD",1769168518955,2.88357861,127.74,127.71,1.42514323]
["bitfinex","SOLUSD",1769168521057,0.36860721,127.74,127.71,1.42514323]
["bitfinex","SOLUSD",1769168522857,2.88357861,127.74,127.71,1.42514323]
["bitfinex","SOLUSD",1769168539383,0.40654043,127.73,127.69,1.41900164]
["bitfinex","SOLUSD",1769168539756,2.92321476,127.74,127.69,1.41900164]
["bitfinex","SOLUSD",1769168540163,2.92321476,127.74,127.69,12.85976807]
["bitfinex","SOLUSD",1769168540366,2.92321476,127.74,127.7,1.41900164]
["bitfinex","SOLUSD",1769168544988,0.40824336,127.74,127.7,1.41900164]
["bitfinex","SOLUSD",1769168546984,2.92321476,127.74,127.7,1.41900164]
["bitfinex","SOLUSD",1769168559602,0.40824336,127.74,127.7,1.41900164]
["bitfinex","SOLUSD",1769168562633,2.92321476,127.74,127.7,1.41900164]
["bitfinex","SOLUSD",1769168565985,0.44473468,127.73,127.7,1.41900164]
["bitfinex","SOLUSD",1769168566191,0.44473468,127.73,127.69,1.36242788]
["bitfinex","SOLUSD",1769168567039,8.27241938,127.75,127.69,1.36242788]
["bitfinex","SOLUSD",1769168567191,0.44421579,127.75,127.71,1.36242788]
["bitfinex","SOLUSD",1769168570017,2.5149714,127.75,127.71,1.36242788]
["bitfinex","SOLUSD",1769168570215,0.44259306,127.74,127.71,1.36242788]
["bitfinex","SOLUSD",1769168570514,2.5149714,127.75,127.71,1.36242788]
["bitfinex","SOLUSD",1769168570699,2.95756446,127.75,127.71,1.36242788]
["bitfinex","SOLUSD",1769168571016,2.95739088,127.75,127.71,1.36242788]
["bitfinex","SOLUSD",1769168571591,2.51479782,127.75,127.71,1.36242788]
["bitfinex","SOLUSD",1769168571807,0.43450317,127.74,127.71,1.36242788]
["bitfinex","SOLUSD",1769168572509,2.94930099,127.74,127.71,1.36242788]
["bitfinex","SOLUSD",1769168579822,0.40401072,127.73,127.7,1.36242788]
["bitfinex","SOLUSD",1769168580007,0.40401072,127.72,127.68,1.36242788]
["bitfinex","SOLUSD",1769168580322,0.40401072,127.72,127.69,1.36242788]
["bitfinex","SOLUSD",1769168580913,2.91518182,127.73,127.69,1.36242788]
["bitfinex","SOLUSD",1769168582821,0.39328367,127.72,127.69,1.36242788]
["bitfinex","SOLUSD",1769168591738,0.39328367,127.72,127.68,7.82870494]
["bitfinex","SOLUSD",1769168591920,0.35556115,127.7,127.67,1.40782151]
["bitfinex","SOLUSD",1769168597334,2.87035897,127.7,127.67,1.40782151]
["bitfinex","SOLUSD",1769168601225,0.35556115,127.7,127.67,1.40782151]
["bitfinex","SOLUSD",1769168602838,2.83711607,127.72,127.67,1.40782151]
["bitfinex","SOLUSD",1769168603225,0.32231825,127.71,127.67,1.40782151]
["bitfinex","SOLUSD",1769168603734,0.32231825,127.71,127.68,1.40782151]
["bitfinex","SOLUSD",1769168609748,0.30422103,127.73,127.68,1.40782151]
["bitfinex","SOLUSD",1769168609920,2.81901885,127.73,127.68,1.40782151]
["bitfinex","SOLUSD",1769168610125,2.81901885,127.73,127.7,1.40782151]
["bitfinex","SOLUSD",1769168616652,2.51479782,127.72,127.7,1.40782151]
["bitfinex","SOLUSD",1769168618326,2.79352196,127.72,127.7,1.40782151]
["bitfinex","SOLUSD",1769168618751,2.51479782,127.72,127.7,1.40782151]
["bitfinex","SOLUSD",1769168620754,2.79134175,127.73,127.7,1.40782151]
["bitfinex","SOLUSD",1769168621059,2.51479782,127.73,127.7,1.40782151]
["bitfinex","SOLUSD",1769168622854,10.61586882,127.74,127.7,1.40782151]
["bitfinex","SOLUSD",1769168623238,10.3428514,127.75,127.71,1.40832553]
["bitfinex","SOLUSD",1769168623555,10.60947469,127.75,127.71,1.40832553]
["bitfinex","SOLUSD",1769168626155,10.60538871,127.74,127.71,1.40832553]
["bitfinex","SOLUSD",1769168630951,1.37153622,127.73,127.7,7.82929708]
["bitfinex","SOLUSD",1769168631258,11.71476339,127.74,127.7,7.82929708]
["bitfinex","SOLUSD",1769168631461,3.88633404,127.74,127.7,7.82929708]
["bitfinex","SOLUSD",1769168632460,1.37153622,127.74,127.7,7.82929708]
["bitfinex","SOLUSD",1769168633045,1.37153622,127.74,127.71,1.40832553]
["bitfinex","SOLUSD",1769168637564,1.37153622,127.73,127.7,9.23762261]
["bitfinex","SOLUSD",1769168637768,3.8865117,127.72,127.69,1.40832553]
["bitfinex","SOLUSD",1769168638750,1.37153622,127.71,127.69,1.40832553]
["bitfinex","SOLUSD",1769168639268,3.8865117,127.72,127.69,1.40832553]
["bitfinex","SOLUSD",1769168643660,1.37153622,127.72,127.69,1.40832553]
["bitfinex","SOLUSD",1769168649675,1.37153622,127.72,127.69,10.64594814]
["bitfinex","SOLUSD",1769168649842,1.37153622,127.72,127.7,1.30096072]
["bitfinex","SOLUSD",1769168650049,1.39362851,127.73,127.69,9.23762261]
["bitfinex","SOLUSD",1769168651962,1.39362851,127.73,127.7,1.30096072]
["bitfinex","SOLUSD",1769168654071,1.39362851,127.73,127.69,10.53858333]
["bitfinex","SOLUSD",1769168654378,1.39362851,127.72,127.69,10.53858333]
["bitfinex","SOLUSD",1769168656789,1.39362851,127.72,127.69,9.23762261]
["bitfinex","SOLUSD",1769168657081,1.39362851,127.72,127.7,1.30096072]
["bitfinex","SOLUSD",1769168662574,3.90860399,127.73,127.7,1.30096072]
["bitfinex","SOLUSD",1769168666494,2.51497548,127.73,127.7,1.30096072]
["bitfinex","SOLUSD",1769168666687,3.90860399,127.73,127.7,1.30096072]
["bitfinex","SOLUSD",1769168667715,1.39362851,127.72,127.7,1.30096072]
["bitfinex","SOLUSD",1769168667899,1.39362851,127.72,127.69,1.30096072]
["bitfinex","SOLUSD",1769168674409,1.42904345,127.7,127.68,1.41299408]
["bitfinex","SOLUSD",1769168675895,3.94401893,127.71,127.68,1.41299408]
["bitfinex","SOLUSD",1769168676098,1.42904345,127.71,127.68,1.41299408]
["bitfinex","SOLUSD",1769168680606,3.94401893,127.71,127.68,1.41299408]
["bitfinex","SOLUSD",1769168686219,1.42904345,127.7,127.68,1.41299408]
["bitfinex","SOLUSD",1769168686389,3.94401893,127.71,127.68,1.41299408]
["bitfinex","SOLUSD",1769168687115,1.42904345,127.71,127.68,1.41299408]
["bitfinex","SOLUSD",1769168689826,1.42904345,127.7,127.68,1.41299408]
["bitfinex","SOLUSD",1769168689998,1.42904345,127.7,127.66,1.41299408]
["bitfinex","SOLUSD",1769168690198,1.42904345,127.7,127.66,16.79152455]
["bitfinex","SOLUSD",1769168690411,1.42904345,127.69,127.66,1.41299408]
["bitfinex","SOLUSD",1769168690616,1.42904345,127.69,127.67,9.24262482]
["bitfinex","SOLUSD",1769168690817,2.51497548,127.7,127.67,9.24262482]
["bitfinex","SOLUSD",1769168690994,3.94401893,127.7,127.68,1.41299408]
["bitfinex","SOLUSD",1769168692831,1.42904345,127.7,127.68,1.41299408]
["bitfinex","SOLUSD",1769168702521,3.8481729,127.71,127.68,1.41299408]
["bitfinex","SOLUSD",1769168703820,1.33170654,127.71,127.68,1.41299408]
["bitfinex","SOLUSD",1769168704120,11.67744736,127.73,127.68,1.41299408]
["bitfinex","SOLUSD",1769168704316,1.33170654,127.72,127.69,1.40281531]
["bitfinex","SOLUSD",1769168712234,3.8481729,127.72,127.69,1.40281531]
["bitfinex","SOLUSD",1769168716830,2.51646636,127.72,127.69,1.40281531]
["bitfinex","SOLUSD",1769168717131,1.33115671,127.71,127.69,1.40281531]
["bitfinex","SOLUSD",1769168720253,3.84762307,127.72,127.69,1.40281531]
["bitfinex","SOLUSD",1769168726441,1.33115671,127.72,127.69,1.40281531]
["bitfinex","SOLUSD",1769168743353,1.37406997,127.74,127.71,1.37583042]
["bitfinex","SOLUSD",1769168743536,1.37406997,127.74,127.71,0.26174179]
["bitfinex","SOLUSD",1769168751444,1.37406997,127.74,127.71,8.08918144]
["bitfinex","SOLUSD",1769168753465,1.37406997,127.74,127.71,2.2079584]
["bitfinex","SOLUSD",1769168754967,1.37406997,127.74,127.69,10.34613148]
["bitfinex","SOLUSD",1769168755145,1.37406997,127.74,127.7,7.82743965]
["bitfinex","SOLUSD",1769168755541,1.37406997,127.74,127.71,1.35835202]
["bitfinex","SOLUSD",1769168759243,1.37406997,127.75,127.71,1.35835202]
["bitfinex","SOLUSD",1769168761884,1.38348105,127.74,127.71,1.35835202]
["bitfinex","SOLUSD",1769168765476,1.38348105,127.74,127.7,7.82743965]
["bitfinex","SOLUSD",1769168765680,1.38348105,127.74,127.69,11.65238535]
["bitfinex","SOLUSD",1769168765870,1.38348105,127.74,127.7,1.37910338]
["bitfinex","SOLUSD",1769168766074,3.8981953,127.74,127.7,1.37910338]
["bitfinex","SOLUSD",1769168767165,1.30889704,127.71,127.68,1.38056681]
["bitfinex","SOLUSD",1769168769191,1.30889704,127.71,127.67,9.21585597]
["bitfinex","SOLUSD",1769168769361,3.82361129,127.71,127.67,1.38346733]
["bitfinex","SOLUSD",1769168769561,1.30889704,127.7,127.66,1.38346733]
["bitfinex","SOLUSD",1769168777896,1.30889704,127.69,127.65,1.39080619]
["bitfinex","SOLUSD",1769168783684,1.30889704,127.69,127.66,1.39706495]
["bitfinex","SOLUSD",1769168790200,1.30889704,127.69,127.65,1.40293497]
["bitfinex","SOLUSD",1769168798316,1.30889704,127.69,127.65,3.91764922]
["bitfinex","SOLUSD",1769168802020,1.30889704,127.69,127.65,1.40293497]
["bitfinex","SOLUSD",1769168804912,1.30889704,127.69,127.64,2.51471425]
["bitfinex","SOLUSD",1769168805118,1.30889704,127.69,127.64,1.39924764]
["bitfinex","SOLUSD",1769168805119,1.36022524,127.68,127.64,1.39924764]
["bitfinex","SOLUSD",1769168811525,3.87493949,127.67,127.62,27.41047203]
["bitfinex","SOLUSD",1769168811823,1.36022524,127.66,127.61,3.91396189]
["bitfinex","SOLUSD",1769168812020,1.36022524,127.66,127.61,1.39924764]
["bitfinex","SOLUSD",1769168812196,1.36022524,127.66,127.62,1.39924764]
["bitfinex","SOLUSD",1769168819230,1.36022524,127.66,127.61,1.39924764]
["bitfinex","SOLUSD",1769168820235,1.36022524,127.65,127.61,1.39924764]
["bitfinex","SOLUSD",1769168820541,1.36022524,127.64,127.6,0.2]
["bitfinex","SOLUSD",1769168821529,1.36022524,127.63,127.6,0.2]
["bitfinex","SOLUSD",1769168821814,1.30022489,127.63,127.6,0.2]
["bitfinex","SOLUSD",1769168822015,1.30022489,127.63,127.6,1.59334915]
["bitfinex","SOLUSD",1769168828438,1.30022489,127.63,127.6,0.2]
["bitfinex","SOLUSD",1769168829322,1.30022489,127.63,127.6,1.55004892]
["bitfinex","SOLUSD",1769168836430,1.40938036,127.64,127.61,1.35004892]
["bitfinex","SOLUSD",1769168836820,1.40938036,127.64,127.61,3.86809858]
["bitfinex","SOLUSD",1769168840956,1.40938036,127.64,127.61,1.35004892]
["bitfinex","SOLUSD",1769168860877,1.36349865,127.65,127.61,1.35004892]
["bitfinex","SOLUSD",1769168861079,1.36349865,127.67,127.63,1.34632799]
["bitfinex","SOLUSD",1769168861452,1.36349865,127.66,127.63,1.34632799]
["bitfinex","SOLUSD",1769168861677,3.88154831,127.66,127.63,1.34632799]
["bitfinex","SOLUSD",1769168861974,1.36349865,127.64,127.61,1.34632799]
["bitfinex","SOLUSD",1769168862182,1.30349628,127.64,127.61,1.34632799]
["bitfinex","SOLUSD",1769168864961,1.36349865,127.63,127.6,1.54632799]
["bitfinex","SOLUSD",1769168865161,1.30349578,127.63,127.61,1.34632799]
["bitfinex","SOLUSD",1769168867495,1.18349004,127.63,127.61,1.34632799]
["bitfinex","SOLUSD",1769168874887,1.12348919,127.63,127.61,1.34632799]
["bitfinex","SOLUSD",1769168875073,1.06348834,127.63,127.61,1.34632799]
["bitfinex","SOLUSD",1769168881388,1.00348749,127.63,127.61,1.34632799]
["bitfinex","SOLUSD",1769168888695,1.00348749,127.63,127.6,0.2]
["bitfinex","SOLUSD",1769168888874,1.44515107,127.62,127.6,0.2]
["bitfinex","SOLUSD",1769168889285,2.51877668,127.62,127.6,0.2]
["bitfinex","SOLUSD",1769168889591,1.44515107,127.61,127.6,0.2]
["bitfinex","SOLUSD",1769168895498,1.41059275,127.61,127.6,0.2]
["bitfinex","SOLUSD",1769168903205,1.44515107,127.62,127.6,0.2]
["bitfinex","SOLUSD",1769168906400,1.44515107,127.62,127.6,1.54018944]
["bitfinex","SOLUSD",1769168927808,3.94307206,127.63,127.6,1.54018944]
["bitfinex","SOLUSD",1769168928830,1.42429538,127.63,127.6,1.54018944]
["bitfinex","SOLUSD",1769168929130,3.88307204,127.63,127.6,1.54018944]
["bitfinex","SOLUSD",1769168931935,1.42429538,127.62,127.6,1.54018944]
["bitfinex","SOLUSD",1769168933107,3.94307206,127.62,127.6,1.54018944]
["bitfinex","SOLUSD",1769168933628,1.42429538,127.62,127.6,1.54018944]
["bitfinex","SOLUSD",1769168939933,1.42429538,127.62,127.6,0.2]
["bitfinex","SOLUSD",1769168945451,3.94378321,127.62,127.6,0.2]
["bitfinex","SOLUSD",1769168951146,1.38879346,127.61,127.6,0.2]
["bitfinex","SOLUSD",1769168951743,3.90828129,127.62,127.6,0.2]
["bitfinex","SOLUSD",1769168955843,1.38879346,127.62,127.6,0.2]
["bitfinex","SOLUSD",1769168958827,1.38879346,127.61,127.6,0.2]
["bitfinex","SOLUSD",1769168960754,1.38879346,127.6,127.59,0.2]
["bitfinex","SOLUSD",1769168961457,1.38879346,127.59,127.58,0.2]
["bitfinex","SOLUSD",1769168961750,1.32879026,127.59,127.58,0.2]
["bitfinex","SOLUSD",1769168963648,3.90828129,127.6,127.58,1.59254698]
["bitfinex","SOLUSD",1769168963850,1.38879346,127.6,127.58,1.59254698]
["bitfinex","SOLUSD",1769168964752,3.90828129,127.61,127.58,1.59254698]
["bitfinex","SOLUSD",1769168969171,1.38879346,127.62,127.59,1.39254698]
["bitfinex","SOLUSD",1769168969346,3.90828129,127.62,127.59,1.39254698]
["bitfinex","SOLUSD",1769168969762,1.38879346,127.61,127.59,1.39254698]
["bitfinex","SOLUSD",1769168970140,1.38879346,127.61,127.58,9.43060144]
["bitfinex","SOLUSD",1769168973659,1.38879346,127.61,127.59,1.41560101]
["bitfinex","SOLUSD",1769168981469,1.38879346,127.61,127.58,1.61560101]
["bitfinex","SOLUSD",1769168984173,3.90828129,127.61,127.58,1.61560101]
["bitfinex","SOLUSD",1769168987482,1.45009708,127.6,127.58,0.2]
["bitfinex","SOLUSD",1769168987673,3.96958491,127.6,127.58,0.2]
["bitfinex","SOLUSD",1769168987859,1.45009708,127.6,127.58,1.61560101]
["bitfinex","SOLUSD",1769169002688,3.95072205,127.62,127.58,1.61560101]
["bitfinex","SOLUSD",1769169003268,1.43054576,127.61,127.58,1.61560101]
["bitfinex","SOLUSD",1769169004584,3.95072205,127.61,127.58,1.61560101]
["bitfinex","SOLUSD",1769169006291,1.43054576,127.61,127.58,1.61560101]
["bitfinex","SOLUSD",1769169016900,1.44797249,127.63,127.59,1.47387697]
["bitfinex","SOLUSD",1769169017081,1.44797249,127.62,127.59,1.47387697]
["bitfinex","SOLUSD",1769169019895,1.44797249,127.65,127.61,1.47387697]
["bitfinex","SOLUSD",1769169020201,1.44797249,127.65,127.61,3.99405326]
["bitfinex","SOLUSD",1769169023304,1.44797249,127.65,127.62,1.47387697]
["bitfinex","SOLUSD",1769169027311,1.44797249,127.65,127.6,18.19360243]
["bitfinex","SOLUSD",1769169027312,1.44797249,127.63,127.6,1.47387697]
["bitfinex","SOLUSD",1769169033198,1.44797249,127.63,127.59,17.04838344]
["bitfinex","SOLUSD",1769169033916,1.44797249,127.63,127.6,1.37799113]
["bitfinex","SOLUSD",1769169060729,1.44797249,127.63,127.6,7.83682571]
["bitfinex","SOLUSD",1769169060939,1.44797249,127.63,127.61,1.37799113]
["bitfinex","SOLUSD",1769169073072,1.44665481,127.66,127.62,1.33995936]
["bitfinex","SOLUSD",1769169073356,1.44665481,127.66,127.61,3.85856586]
["bitfinex","SOLUSD",1769169078459,1.44665481,127.66,127.61,1.33995936]
["bitfinex","SOLUSD",1769169078662,1.44665481,127.66,127.61,3.85856586]
["bitfinex","SOLUSD",1769169078860,1.44665481,127.65,127.61,3.85856586]
["bitfinex","SOLUSD",1769169081264,1.44665481,127.65,127.61,1.33995936]
["bitfinex","SOLUSD",1769169081438,1.44665481,127.64,127.6,1.33995936]
["bitfinex","SOLUSD",1769169087979,1.44665481,127.64,127.59,2.5186065]
["bitfinex","SOLUSD",1769169088155,1.44665481,127.64,127.59,3.85856586]
["bitfinex","SOLUSD",1769169088468,1.44665481,127.64,127.6,1.33995936]
["bitfinex","SOLUSD",1769169094872,1.44665481,127.64,127.59,11.66051178]
["bitfinex","SOLUSD",1769169095175,1.35366678,127.63,127.59,1.30431097]
["bitfinex","SOLUSD",1769169096975,1.35366678,127.62,127.59,1.30431097]
["bitfinex","SOLUSD",1769169098882,1.35366678,127.62,127.58,1.50431097]
["bitfinex","SOLUSD",1769169099671,1.35366678,127.62,127.58,4.02291747]
["bitfinex","SOLUSD",1769169101782,1.35366678,127.62,127.59,1.30431097]
["bitfinex","SOLUSD",1769169102687,1.35366678,127.62,127.58,4.02291747]
["bitfinex","SOLUSD",1769169105783,1.35366678,127.62,127.58,1.50431097]
["bitfinex","SOLUSD",1769169106255,1.35366678,127.62,127.58,0.2]
["bitfinex","SOLUSD",1769169106459,1.35366678,127.61,127.58,0.2]
["bitfinex","SOLUSD",1769169110594,1.35366678,127.61,127.58,1.50431097]
["bitfinex","SOLUSD",1769169122575,2.5186065,127.62,127.58,2.7186065]
["bitfinex","SOLUSD",1769169122576,1.32593559,127.62,127.58,2.7186065]
["bitfinex","SOLUSD",1769169122775,1.32593559,127.62,127.59,1.28411892]
["bitfinex","SOLUSD",1769169144829,1.33866907,127.64,127.6,1.35334925]
["bitfinex","SOLUSD",1769169148499,1.33866907,127.64,127.61,1.35334925]
["bitfinex","SOLUSD",1769169149134,1.33866907,127.64,127.62,1.35334925]
["bitfinex","SOLUSD",1769169149303,1.33866907,127.67,127.64,1.35334925]
["bitfinex","SOLUSD",1769169149833,1.33866907,127.67,127.63,1.35334925]
["bitfinex","SOLUSD",1769169150626,1.33866907,127.67,127.63,3.87246109]
["bitfinex","SOLUSD",1769169153137,1.33866907,127.67,127.64,1.27450726]
["bitfinex","SOLUSD",1769169156424,1.33866907,127.67,127.63,3.7936191]
["bitfinex","SOLUSD",1769169156626,1.33866907,127.67,127.64,1.27450726]
["bitfinex","SOLUSD",1769169159827,1.33866907,127.67,127.63,3.7936191]
["bitfinex","SOLUSD",1769169161127,1.33866907,127.67,127.64,1.27450726]
["bitfinex","SOLUSD",1769169162309,1.33866907,127.67,127.64,3.7936191]
["bitfinex","SOLUSD",1769169163215,1.3310149,127.68,127.65,1.27450726]
["bitfinex","SOLUSD",1769169167130,1.3310149,127.68,127.64,2.51911184]
["bitfinex","SOLUSD",1769169167507,1.3310149,127.67,127.63,3.7936191]
["bitfinex","SOLUSD",1769169171236,1.3310149,127.67,127.64,1.27450726]
["bitfinex","SOLUSD",1769169171409,1.3310149,127.67,127.63,3.7936191]
["bitfinex","SOLUSD",1769169171617,1.3310149,127.67,127.64,1.27450726]
["bitfinex","SOLUSD",1769169181729,1.3310149,127.67,127.64,3.7936191]
["bitfinex","SOLUSD",1769169182138,1.3310149,127.67,127.64,1.27450726]
["bitfinex","SOLUSD",1769169208391,1.3310149,127.67,127.63,1.33263041]
["bitfinex","SOLUSD",1769169208569,1.3310149,127.67,127.63,9.16869654]
["bitfinex","SOLUSD",1769169208885,1.3310149,127.67,127.63,7.83606613]
["bitfinex","SOLUSD",1769169209088,1.3310149,127.67,127.64,1.33263041]
["bitfinex","SOLUSD",1769169237506,1.3310149,127.67,127.63,1.34137118]
["bitfinex","SOLUSD",1769169237914,1.29024643,127.66,127.63,1.34137118]
["bitfinex","SOLUSD",1769169240238,1.29024643,127.66,127.62,1.34137118]
["bitfinex","SOLUSD",1769169240423,1.29024643,127.65,127.62,1.34137118]
["bitfinex","SOLUSD",1769169240633,1.29024643,127.64,127.6,1.34137118]
["bitfinex","SOLUSD",1769169241199,1.29024643,127.64,127.6,10.35410172]
["bitfinex","SOLUSD",1769169241416,1.29024643,127.66,127.62,1.34137118]
["bitfinex","SOLUSD",1769169241825,1.2687319,127.64,127.61,1.23348219]
["bitfinex","SOLUSD",1769169243029,1.2687319,127.65,127.61,1.23348219]
["bitfinex","SOLUSD",1769169250629,1.2687319,127.65,127.62,1.21634666]
["bitfinex","SOLUSD",1769169254334,1.33137597,127.66,127.63,1.21634666]
["bitfinex","SOLUSD",1769169264548,1.33137597,127.65,127.61,9.04922292]
["bitfinex","SOLUSD",1769169264841,1.33137597,127.65,127.61,1.21634666]
["bitfinex","SOLUSD",1769169266032,1.33137597,127.65,127.61,3.73473669]
["bitfinex","SOLUSD",1769169266224,1.33137597,127.65,127.62,1.21634666]
["bitfinex","SOLUSD",1769169281238,0.83137597,127.65,127.62,1.21634666]
["bitfinex","SOLUSD",1769169324595,0.83137597,127.65,127.6,1.32034553]
["bitfinex","SOLUSD",1769169324799,1.28548995,127.64,127.6,1.32034553]
["bitfinex","SOLUSD",1769169324981,2.5183902,127.66,127.61,1.32034553]
["bitfinex","SOLUSD",1769169325183,1.28548995,127.65,127.61,1.32034553]
["bitfinex","SOLUSD",1769169325377,1.28548995,127.65,127.61,10.3547591]
["bitfinex","SOLUSD",1769169325581,1.28548995,127.66,127.62,1.32034553]
["bitfinex","SOLUSD",1769169327006,112.41789748,127.68,127.64,1.32034553]
["bitfinex","SOLUSD",1769169327380,1.28548995,127.67,127.64,1.32034553]
["bitfinex","SOLUSD",1769169336514,107.06260589,127.68,127.64,1.32034553]
["bitfinex","SOLUSD",1769169336721,104.54421569,127.68,127.64,1.32034553]
["bitfinex","SOLUSD",1769169336898,1.24421569,127.67,127.64,1.32034553]
["bitfinex","SOLUSD",1769169352142,107.06260589,127.68,127.64,1.32034553]
["bitfinex","SOLUSD",1769169352441,104.54421569,127.68,127.64,1.32034553]
["bitfinex","SOLUSD",1769169353214,1.24421569,127.67,127.64,1.32034553]
["bitfinex","SOLUSD",1769169359139,104.54421569,127.68,127.64,1.32034553]
["bitfinex","SOLUSD",1769169359447,104.54421569,127.68,127.65,1.29431015]
["bitfinex","SOLUSD",1769169359625,1.24421569,127.68,127.65,1.29431015]
["bitfinex","SOLUSD",1769169370755,1.24421569,127.68,127.64,1.3165686]
["bitfinex","SOLUSD",1769169388264,2.51699056,127.68,127.64,1.3165686]
["bitfinex","SOLUSD",1769169388563,1.24553188,127.67,127.64,1.3165686]
["bitfinex","SOLUSD",1769169396466,1.24553188,127.67,127.64,11.66899173]
["bitfinex","SOLUSD",1769169402980,1.24553188,127.67,127.64,1.3165686]
["bitfinex","SOLUSD",1769169404365,1.24553188,127.67,127.63,13.001728]
["bitfinex","SOLUSD",1769169404679,1.24553188,127.67,127.63,11.66899173]
["bitfinex","SOLUSD",1769169404877,1.24553188,127.67,127.64,1.33273627]
["bitfinex","SOLUSD",1769169409884,1.24553188,127.67,127.64,0.83273627]
["bitfinex","SOLUSD",1769169418171,3.76252244,127.67,127.64,0.83273627]
["bitfinex","SOLUSD",1769169420189,118.96645287,127.7,127.63,13.001728]
["bitfinex","SOLUSD",1769169420190,1.30798137,127.66,127.63,13.001728]
["bitfinex","SOLUSD",1769169421076,1.30798137,127.66,127.63,1.33273627]
["bitfinex","SOLUSD",1769169421279,1.30798137,127.66,127.62,1.33273627]
["bitfinex","SOLUSD",1769169421481,1.30798137,127.66,127.62,23.44028445]
["bitfinex","SOLUSD",1769169421990,1.31939675,127.65,127.62,23.44028445]
["bitfinex","SOLUSD",1769169423303,1.31939675,127.65,127.63,1.27658693]
["bitfinex","SOLUSD",1769169430179,1.31939675,127.65,127.63,3.79450497]
["bitfinex","SOLUSD",1769169434903,1.335573,127.67,127.63,3.79450497]
["bitfinex","SOLUSD",1769169435406,1.335573,127.67,127.63,11.62663841]
["bitfinex","SOLUSD",1769169436505,1.335573,127.67,127.63,9.10872037]
["bitfinex","SOLUSD",1769169440714,3.85349104,127.67,127.63,9.10872037]
["bitfinex","SOLUSD",1769169441007,1.335573,127.66,127.63,9.10872037]
["bitfinex","SOLUSD",1769169442412,1.335573,127.66,127.63,1.27658693]
["bitfinex","SOLUSD",1769169446414,1.335573,127.66,127.63,9.10871909]
["bitfinex","SOLUSD",1769169466823,0.835573,127.66,127.63,9.10871909]
["bitfinex","SOLUSD",1769169468805,2.51791804,127.66,127.61,1.2340297]
["bitfinex","SOLUSD",1769169469012,2.51791804,127.65,127.61,1.2340297]
["bitfinex","SOLUSD",1769169470005,18.18217318,127.65,127.61,1.2340297]
["bitfinex","SOLUSD",1769169471413,2.51791804,127.64,127.61,1.2340297]
["bitfinex","SOLUSD",1769169472014,2.54509794,127.64,127.61,1.2340297]
["bitfinex","SOLUSD",1769169475127,2.5679086,127.63,127.6,1.37040986]
["bitfinex","SOLUSD",1769169475309,0.04999056,127.61,127.58,1.57040986]
["bitfinex","SOLUSD",1769169476017,2.5679086,127.62,127.58,1.57040986]
["bitfinex","SOLUSD",1769169476215,0.04999056,127.62,127.58,1.57040986]
["bitfinex","SOLUSD",1769169477532,2.5679086,127.62,127.58,1.57040986]
["bitfinex","SOLUSD",1769169478327,0.07202161,127.61,127.58,1.57040986]
["bitfinex","SOLUSD",1769169479826,0.07202161,127.61,127.58,0.2]
["bitfinex","SOLUSD",1769169480127,0.08629551,127.6,127.58,0.2]
["bitfinex","SOLUSD",1769169480302,2.60421355,127.61,127.58,1.57040986]
["bitfinex","SOLUSD",1769169480815,2.51791804,127.6,127.58,1.57040986]
["bitfinex","SOLUSD",1769169481019,2.61122738,127.6,127.58,0.2]
["bitfinex","SOLUSD",1769169482733,5.74934372,127.6,127.58,0.2]
["bitfinex","SOLUSD",1769169483135,2.61122738,127.6,127.58,0.2]
["bitfinex","SOLUSD",1769169484442,5.74934372,127.6,127.58,0.2]
["bitfinex","SOLUSD",1769169486943,2.51791804,127.58,127.56,0.2]
["bitfinex","SOLUSD",1769169487109,10.97604458,127.59,127.55,1.43421042]
["bitfinex","SOLUSD",1769169487310,2.51791804,127.58,127.55,1.43421042]
["bitfinex","SOLUSD",1769169487532,2.51791804,127.58,127.54,3.33836255]
["bitfinex","SOLUSD",1769169487735,2.51791804,127.57,127.54,1.63421042]
["bitfinex","SOLUSD",1769169487943,2.54426585,127.57,127.54,1.63421042]
["bitfinex","SOLUSD",1769169488314,0.02634781,127.57,127.54,1.63421042]
["bitfinex","SOLUSD",1769169488714,5.8826284,127.58,127.54,1.63421042]
["bitfinex","SOLUSD",1769169488918,5.88649894,127.58,127.54,1.63421042]
["bitfinex","SOLUSD",1769169489125,2.55469571,127.57,127.54,1.63421042]
["bitfinex","SOLUSD",1769169489711,2.55469571,127.56,127.54,0.2]
["bitfinex","SOLUSD",1769169489923,2.52178858,127.55,127.54,0.2]
["bitfinex","SOLUSD",1769169490216,2.55469571,127.56,127.54,0.2]
["bitfinex","SOLUSD",1769169490830,0.0437983,127.55,127.54,0.2]
["bitfinex","SOLUSD",1769169491016,7.86587714,127.55,127.51,0.2]
["bitfinex","SOLUSD",1769169491218,2.52178858,127.52,127.51,0.2]
["bitfinex","SOLUSD",1769169491443,2.52178858,127.53,127.51,0.2]
["bitfinex","SOLUSD",1769169491645,2.52178858,127.52,127.51,0.2]
["bitfinex","SOLUSD",1769169492145,2.52178858,127.52,127.5,0.2]
["bitfinex","SOLUSD",1769169492342,2.52178858,127.51,127.5,0.2]
["bitfinex","SOLUSD",1769169493047,2.52178858,127.52,127.5,1.6571412]
["bitfinex","SOLUSD",1769169493946,2.52178858,127.52,127.5,0.2]
["bitfinex","SOLUSD",1769169494419,2.52178858,127.51,127.5,0.2]
["bitfinex","SOLUSD",1769169495643,2.52178858,127.51,127.49,1.6571412]
["bitfinex","SOLUSD",1769169497653,2.54508484,127.52,127.49,1.6571412]
["bitfinex","SOLUSD",1769169498553,5.68517197,127.52,127.49,1.6571412]
["bitfinex","SOLUSD",1769169500651,3.14008713,127.51,127.49,1.6571412]
["bitfinex","SOLUSD",1769169502833,2.54508484,127.52,127.49,1.6571412]
["bitfinex","SOLUSD",1769169503154,5.68517197,127.52,127.49,1.6571412]
["bitfinex","SOLUSD",1769169503462,5.66187571,127.52,127.49,1.6571412]
["bitfinex","SOLUSD",1769169503654,105.82178858,127.54,127.49,1.6571412]
["bitfinex","SOLUSD",1769169503835,105.82178858,127.54,127.49,3.3395942]
["bitfinex","SOLUSD",1769169503836,105.88674686,127.54,127.49,3.3395942]
["bitfinex","SOLUSD",1769169504039,108.76951706,127.54,127.51,1.4571412]
["bitfinex","SOLUSD",1769169504547,2.52178858,127.53,127.51,1.4571412]
["bitfinex","SOLUSD",1769169515467,2.65929792,127.53,127.51,1.4571412]
["bitfinex","SOLUSD",1769169516265,2.52178858,127.53,127.51,1.4571412]
["bitfinex","SOLUSD",1769169516473,2.66218291,127.53,127.51,1.4571412]
["bitfinex","SOLUSD",1769169516652,2.66218291,127.53,127.5,1.4571412]
["bitfinex","SOLUSD",1769169517972,0.14039433,127.53,127.5,1.4571412]
["bitfinex","SOLUSD",1769169520081,2.52178858,127.52,127.5,1.4571412]
["bitfinex","SOLUSD",1769169522676,110.88386999,127.54,127.49,0.2]
["bitfinex","SOLUSD",1769169522677,2.68831127,127.51,127.49,0.2]
["bitfinex","SOLUSD",1769169522854,2.52178858,127.51,127.49,1.6571412]
["bitfinex","SOLUSD",1769169524282,2.69729851,127.51,127.49,0.2]
["bitfinex","SOLUSD",1769169525064,2.52178858,127.5,127.49,0.2]
["bitfinex","SOLUSD",1769169525268,2.52178858,127.5,127.48,1.6571412]
["bitfinex","SOLUSD",1769169528281,0.17550993,127.51,127.48,1.6571412]
["bitfinex","SOLUSD",1769169528496,2.69729851,127.51,127.48,1.6571412]
["bitfinex","SOLUSD",1769169531787,2.52178858,127.5,127.48,1.6571412]
["bitfinex","SOLUSD",1769169536488,2.74232313,127.49,127.48,0.2]
["bitfinex","SOLUSD",1769169536790,2.74232313,127.49,127.47,1.6571412]
["bitfinex","SOLUSD",1769169537492,2.52178858,127.49,127.47,1.6571412]
["bitfinex","SOLUSD",1769169541299,2.74610006,127.5,127.47,1.6571412]
["bitfinex","SOLUSD",1769169541795,0.24050152,127.51,127.47,1.6571412]
["bitfinex","SOLUSD",1769169542098,2.76583373,127.52,127.47,1.6571412]
["bitfinex","SOLUSD",1769169542471,0.24404515,127.54,127.5,1.54504612]
["bitfinex","SOLUSD",1769169542677,10.60654515,127.54,127.5,1.54504612]
["bitfinex","SOLUSD",1769169542892,2.76583373,127.53,127.5,1.54504612]
["bitfinex","SOLUSD",1769169543199,2.52178858,127.52,127.5,1.54504612]
["bitfinex","SOLUSD",1769169544196,2.76583373,127.53,127.5,1.54504612]
["bitfinex","SOLUSD",1769169546800,7.84071142,127.54,127.5,1.54504612]
["bitfinex","SOLUSD",1769169546801,2.78097005,127.54,127.5,1.54504612]
["bitfinex","SOLUSD",1769169549402,2.78886526,127.54,127.5,1.54504612]
["bitfinex","SOLUSD",1769169550279,0.26707668,127.54,127.5,1.54504612]
["bitfinex","SOLUSD",1769169550479,2.78886526,127.54,127.5,1.54504612]
["bitfinex","SOLUSD",1769169550978,0.26707668,127.54,127.5,1.54504612]
["bitfinex","SOLUSD",1769169552999,2.79008227,127.54,127.5,1.54504612]
["bitfinex","SOLUSD",1769169565603,0.26707668,127.54,127.5,1.54504612]
["bitfinex","SOLUSD",1769169565812,2.83358847,127.55,127.5,1.54504612]
["bitfinex","SOLUSD",1769169567407,2.52300559,127.55,127.51,1.4571412]
["bitfinex","SOLUSD",1769169568283,2.84163114,127.55,127.51,1.4571412]
["bitfinex","SOLUSD",1769169573816,2.52300559,127.55,127.51,1.4571412]
["bitfinex","SOLUSD",1769169574120,10.69634416,127.56,127.51,1.4571412]
["bitfinex","SOLUSD",1769169574814,10.6988141,127.56,127.51,1.4571412]
["bitfinex","SOLUSD",1769169575417,0.33877633,127.55,127.51,1.4571412]
["bitfinex","SOLUSD",1769169582326,5.34408856,127.58,127.51,1.4571412]
["bitfinex","SOLUSD",1769169582511,0.35118775,127.6,127.56,1.48808722]
["bitfinex","SOLUSD",1769169582827,0.35118775,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169583025,2.87419334,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169584022,2.87867778,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169592531,0.35567219,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169592720,2.87867778,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169594432,0.35567219,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169598736,2.87867778,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169600838,2.52300559,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169601137,2.83671796,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169601544,0.31371237,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169601842,0.30920525,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169602140,10.66519825,127.6,127.56,1.48808722]
["bitfinex","SOLUSD",1769169602317,10.36044802,127.6,127.56,1.48808722]
["bitfinex","SOLUSD",1769169602517,8.14219266,127.6,127.56,1.48808722]
["bitfinex","SOLUSD",1769169603037,10.66519825,127.6,127.56,1.48808722]
["bitfinex","SOLUSD",1769169603239,2.52300559,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169604141,2.8189933,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169604442,2.52300559,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169604935,10.65643573,127.6,127.56,1.48808722]
["bitfinex","SOLUSD",1769169606936,0.28068543,127.59,127.56,1.48808722]
["bitfinex","SOLUSD",1769169607244,10.64113345,127.6,127.56,1.48808722]
["bitfinex","SOLUSD",1769169610442,0.26842866,127.59,127.55,1.56862869]
["bitfinex","SOLUSD",1769169610612,2.79143425,127.57,127.53,1.56862869]
["bitfinex","SOLUSD",1769169612642,10.63029183,127.57,127.53,1.56862869]
["bitfinex","SOLUSD",1769169613048,10.62937918,127.57,127.53,1.56862869]
["bitfinex","SOLUSD",1769169616337,0.24360434,127.56,127.53,1.56862869]
["bitfinex","SOLUSD",1769169616529,2.76569728,127.56,127.53,1.56862869]
["bitfinex","SOLUSD",1769169622151,2.52209294,127.55,127.53,1.56862869]
["bitfinex","SOLUSD",1769169627953,2.76569728,127.56,127.53,1.56862869]
["bitfinex","SOLUSD",1769169630859,2.52209294,127.56,127.53,1.56862869]
["bitfinex","SOLUSD",1769169632539,10.55499555,127.57,127.53,1.56862869]
["bitfinex","SOLUSD",1769169632744,0.18317476,127.56,127.53,1.56862869]
["bitfinex","SOLUSD",1769169633338,8.01902522,127.57,127.53,1.56862869]
["bitfinex","SOLUSD",1769169633538,2.52209294,127.56,127.53,1.56862869]
["bitfinex","SOLUSD",1769169636857,10.36095052,127.57,127.53,1.56862869]
["bitfinex","SOLUSD",1769169637061,10.52944858,127.57,127.53,1.56862869]
["bitfinex","SOLUSD",1769169638953,2.52209294,127.56,127.53,1.56862869]
["bitfinex","SOLUSD",1769169639332,2.68494709,127.56,127.53,1.56862869]
["bitfinex","SOLUSD",1769169641860,2.52209294,127.56,127.53,1.56862869]
["bitfinex","SOLUSD",1769169644454,2.66978666,127.56,127.53,1.56862869]
["bitfinex","SOLUSD",1769169646366,2.52209294,127.56,127.53,1.56862869]
["bitfinex","SOLUSD",1769169661476,2.62820283,127.56,127.53,1.56862869]
["bitfinex","SOLUSD",1769169661678,1.52799754,127.54,127.48,67.76614189]
["bitfinex","SOLUSD",1769169661878,1.52799754,127.54,127.48,10.36614189]
["bitfinex","SOLUSD",1769169662078,3.91814584,127.55,127.48,10.36614189]
["bitfinex","SOLUSD",1769169662277,3.91814584,127.55,127.49,2.52209294]
["bitfinex","SOLUSD",1769169662673,3.91814584,127.55,127.48,7.84404895]
["bitfinex","SOLUSD",1769169662879,3.91814584,127.55,127.5,2.52209294]
["bitfinex","SOLUSD",1769169663595,3.91814584,127.55,127.51,1.45482825]
["bitfinex","SOLUSD",1769169665164,3.91814584,127.56,127.51,1.45482825]
["bitfinex","SOLUSD",1769169665381,3.91814584,127.56,127.52,1.45482825]
["bitfinex","SOLUSD",1769169668965,1.46086227,127.55,127.52,1.45482825]
["bitfinex","SOLUSD",1769169669172,3.98295521,127.55,127.52,1.45482825]
["bitfinex","SOLUSD",1769169672970,3.98373231,127.55,127.52,1.45482825]
["bitfinex","SOLUSD",1769169676101,2.52287004,127.55,127.52,1.45482825]
["bitfinex","SOLUSD",1769169676510,18.41936301,127.58,127.52,1.45482825]
["bitfinex","SOLUSD",1769169676801,2.52287004,127.57,127.53,1.47081711]
["bitfinex","SOLUSD",1769169676979,2.52287004,127.56,127.53,1.47081711]
["bitfinex","SOLUSD",1769169677582,2.52287004,127.55,127.53,1.47081711]
["bitfinex","SOLUSD",1769169683396,10.6050325,127.56,127.53,1.47081711]
["bitfinex","SOLUSD",1769169699631,2.52287004,127.55,127.53,1.47081711]
["bitfinex","SOLUSD",1769169701510,2.76545316,127.56,127.53,1.47081711]
["bitfinex","SOLUSD",1769169717938,0.37070874,127.57,127.53,1.47081711]
["bitfinex","SOLUSD",1769169718146,2.89357878,127.57,127.53,1.47081711]
["bitfinex","SOLUSD",1769169719934,2.52287004,127.56,127.53,1.47081711]
["bitfinex","SOLUSD",1769169720146,2.52287004,127.55,127.53,1.47081711]
["bitfinex","SOLUSD",1769169731351,2.52287004,127.55,127.49,1.47010319]
["bitfinex","SOLUSD",1769169731352,2.52287004,127.54,127.49,1.47010319]
["bitfinex","SOLUSD",1769169732960,2.52327238,127.54,127.49,1.47010319]
["bitfinex","SOLUSD",1769169733455,2.52327238,127.54,127.49,2.52327238]
["bitfinex","SOLUSD",1769169733753,2.52327238,127.54,127.5,1.47010319]
["bitfinex","SOLUSD",1769169737659,2.93946399,127.54,127.5,1.47010319]
["bitfinex","SOLUSD",1769169737844,2.93946399,127.53,127.5,1.47010319]
["bitfinex","SOLUSD",1769169738045,2.52327238,127.53,127.5,1.47010319]
["bitfinex","SOLUSD",1769169745564,2.94112018,127.54,127.5,1.47010319]
["bitfinex","SOLUSD",1769169746473,0.4178478,127.54,127.5,1.47010319]
["bitfinex","SOLUSD",1769169746768,2.94112018,127.54,127.5,1.47010319]
["bitfinex","SOLUSD",1769169749467,10.79827455,127.55,127.5,1.47010319]
["bitfinex","SOLUSD",1769169750669,2.95931373,127.54,127.5,1.47010319]
["bitfinex","SOLUSD",1769169752877,10.80017114,127.54,127.5,1.47010319]
["bitfinex","SOLUSD",1769169759579,2.52327238,127.53,127.5,1.47010319]
["bitfinex","SOLUSD",1769169759784,0.44949219,127.52,127.48,1.51094495]
["bitfinex","SOLUSD",1769169760080,2.97276457,127.52,127.48,1.51094495]
["bitfinex","SOLUSD",1769169760590,2.52327238,127.52,127.48,1.51094495]
["bitfinex","SOLUSD",1769169760879,2.52327238,127.51,127.48,1.51094495]
["bitfinex","SOLUSD",1769169779097,2.97401295,127.52,127.48,1.51094495]
["bitfinex","SOLUSD",1769169780594,2.98690502,127.51,127.48,1.51094495]
["bitfinex","SOLUSD",1769169782190,2.52327238,127.51,127.48,1.51094495]
["bitfinex","SOLUSD",1769169785810,0.46414626,127.52,127.48,1.51094495]
["bitfinex","SOLUSD",1769169785989,2.98741864,127.52,127.48,1.51094495]
["bitfinex","SOLUSD",1769169786481,0.46314234,127.54,127.49,1.53653213]
["bitfinex","SOLUSD",1769169786686,2.98641472,127.54,127.49,1.53653213]
["bitfinex","SOLUSD",1769169788311,2.52327238,127.53,127.49,1.53653213]
["bitfinex","SOLUSD",1769169788612,2.98492624,127.53,127.49,1.53653213]
["bitfinex","SOLUSD",1769169790813,2.52327238,127.53,127.49,1.53653213]
["bitfinex","SOLUSD",1769169791814,2.98549419,127.53,127.49,1.53653213]
["bitfinex","SOLUSD",1769169796225,2.46361624,127.52,127.49,1.53653213]
["bitfinex","SOLUSD",1769169798025,2.9858384,127.53,127.49,1.53653213]
["bitfinex","SOLUSD",1769169811134,0.46222181,127.53,127.49,1.53653213]
["bitfinex","SOLUSD",1769169812037,10.83265294,127.54,127.49,1.53653213]
["bitfinex","SOLUSD",1769169812737,0.46802839,127.53,127.49,1.53653213]
["bitfinex","SOLUSD",1769169815745,2.99164498,127.53,127.49,1.53653213]
["bitfinex","SOLUSD",1769169823227,0.46406957,127.52,127.49,1.53653213]
["bitfinex","SOLUSD",1769169837062,2.98297886,127.53,127.49,1.53653213]
["bitfinex","SOLUSD",1769169839459,0.45936227,127.53,127.49,1.53653213]
["bitfinex","SOLUSD",1769169839638,0.45936854,127.54,127.5,1.48193354]
["bitfinex","SOLUSD",1769169840968,2.98298513,127.54,127.5,1.48193354]
["bitfinex","SOLUSD",1769169842064,0.45936854,127.54,127.5,1.48193354]
["bitfinex","SOLUSD",1769169842452,2.98298513,127.54,127.5,1.48193354]
["bitfinex","SOLUSD",1769169845251,2.52361659,127.54,127.5,1.48193354]
["bitfinex","SOLUSD",1769169845460,0.45940312,127.53,127.5,1.48193354]
["bitfinex","SOLUSD",1769169846573,2.98301971,127.53,127.5,1.48193354]
["bitfinex","SOLUSD",1769169850186,2.98130393,127.52,127.5,1.48193354]
["bitfinex","SOLUSD",1769169851382,2.52361659,127.52,127.5,1.48193354]
["bitfinex","SOLUSD",1769169851968,0.45962606,127.53,127.5,1.48193354]
["bitfinex","SOLUSD",1769169852161,2.98324265,127.53,127.5,1.48193354]
["bitfinex","SOLUSD",1769169855082,2.98336788,127.53,127.5,1.48193354]
["bitfinex","SOLUSD",1769169861695,2.52374182,127.52,127.5,1.48193354]
["bitfinex","SOLUSD",1769169863698,2.97810108,127.52,127.48,1.57869466]
["bitfinex","SOLUSD",1769169877312,2.97536313,127.51,127.48,1.57869466]
["bitfinex","SOLUSD",1769169877604,123.26237158,127.56,127.47,1.74793943]
["bitfinex","SOLUSD",1769169877605,2.97536313,127.5,127.47,1.74793943]
["bitfinex","SOLUSD",1769169878002,0.45171285,127.49,127.47,1.74793943]
["bitfinex","SOLUSD",1769169878398,2.52374182,127.5,127.47,1.74793943]
["bitfinex","SOLUSD",1769169878600,2.97545467,127.5,127.47,1.74793943]
["bitfinex","SOLUSD",1769169880513,0.45382049,127.49,127.47,1.74793943]
["bitfinex","SOLUSD",1769169881407,2.97762953,127.5,127.47,1.74793943]
["bitfinex","SOLUSD",1769169882812,2.52374182,127.5,127.47,1.74793943]
["bitfinex","SOLUSD",1769169883013,0.45401322,127.49,127.47,1.74793943]
["bitfinex","SOLUSD",1769169884813,0.45401322,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769169885809,2.97788301,127.5,127.47,1.74793943]
["bitfinex","SOLUSD",1769169886113,0.45414119,127.5,127.47,1.74793943]
["bitfinex","SOLUSD",1769169886287,0.45420247,127.51,127.48,1.54793943]
["bitfinex","SOLUSD",1769169900316,2.97794429,127.51,127.48,1.54793943]
["bitfinex","SOLUSD",1769169909744,0.45420247,127.51,127.48,1.54793943]
["bitfinex","SOLUSD",1769169913935,2.97794429,127.51,127.48,1.54793943]
["bitfinex","SOLUSD",1769169915051,2.97883835,127.51,127.48,1.54793943]
["bitfinex","SOLUSD",1769169925244,2.52463588,127.51,127.48,1.54793943]
["bitfinex","SOLUSD",1769169945956,2.9217665,127.51,127.48,1.54793943]
["bitfinex","SOLUSD",1769169950755,2.52463588,127.51,127.48,1.54793943]
["bitfinex","SOLUSD",1769169951260,8.23738886,127.52,127.48,1.54793943]
["bitfinex","SOLUSD",1769169951460,2.52463588,127.51,127.48,1.54793943]
["bitfinex","SOLUSD",1769169961460,0.39120614,127.48,127.45,1.50888531]
["bitfinex","SOLUSD",1769169961670,2.52463588,127.46,127.45,1.50888531]
["bitfinex","SOLUSD",1769169961843,2.52463588,127.47,127.45,1.50888531]
["bitfinex","SOLUSD",1769169962166,2.52463588,127.47,127.41,8.04826778]
["bitfinex","SOLUSD",1769169962761,2.52463588,127.46,127.41,8.04826778]
["bitfinex","SOLUSD",1769169964060,2.52463588,127.46,127.42,1.50780027]
["bitfinex","SOLUSD",1769169964239,2.52463588,127.45,127.42,1.50780027]
["bitfinex","SOLUSD",1769169964444,0.39120614,127.48,127.42,1.50780027]
["bitfinex","SOLUSD",1769169964445,2.52463588,127.46,127.42,1.50780027]
["bitfinex","SOLUSD",1769169970370,4.03863742,127.46,127.42,1.50780027]
["bitfinex","SOLUSD",1769169970874,2.52463588,127.46,127.42,1.50780027]
["bitfinex","SOLUSD",1769169973654,4.03863742,127.46,127.42,1.50780027]
["bitfinex","SOLUSD",1769169973918,1.51400154,127.45,127.42,1.50780027]
["bitfinex","SOLUSD",1769169974768,4.03863742,127.46,127.42,1.50780027]
["bitfinex","SOLUSD",1769169975259,4.03863742,127.47,127.42,1.50780027]
["bitfinex","SOLUSD",1769169976876,4.03998338,127.47,127.42,1.50780027]
["bitfinex","SOLUSD",1769169977586,1.51400154,127.46,127.42,1.50780027]
["bitfinex","SOLUSD",1769169979895,4.03998338,127.46,127.42,1.50780027]
["bitfinex","SOLUSD",1769169981677,1.51400154,127.46,127.42,1.50780027]
["bitfinex","SOLUSD",1769169982672,4.03998338,127.47,127.42,1.50780027]
["bitfinex","SOLUSD",1769169988922,1.51400154,127.47,127.42,1.50780027]
["bitfinex","SOLUSD",1769169989104,4.03998338,127.47,127.42,1.50780027]
["bitfinex","SOLUSD",1769169990100,1.51400154,127.47,127.43,1.4523805]
["bitfinex","SOLUSD",1769170002601,1.50377688,127.46,127.43,1.4523805]
["bitfinex","SOLUSD",1769170006114,1.50377688,127.46,127.41,18.41833412]
["bitfinex","SOLUSD",1769170006115,1.50377688,127.45,127.42,1.61287481]
["bitfinex","SOLUSD",1769170006891,4.02975872,127.46,127.42,1.61287481]
["bitfinex","SOLUSD",1769170007090,1.50377688,127.45,127.42,1.61287481]
["bitfinex","SOLUSD",1769170007309,4.02975872,127.46,127.42,1.61287481]
["bitfinex","SOLUSD",1769170008297,4.02975872,127.45,127.42,1.61287481]
["bitfinex","SOLUSD",1769170021133,4.02975872,127.44,127.41,1.81287481]
["bitfinex","SOLUSD",1769170021434,1.50377688,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769170022234,4.02975872,127.43,127.41,1.84426592]
["bitfinex","SOLUSD",1769170023954,1.50377688,127.43,127.41,1.84426592]
["bitfinex","SOLUSD",1769170024745,4.02975872,127.43,127.41,1.84426592]
["bitfinex","SOLUSD",1769170025223,1.50377688,127.43,127.41,1.84426592]
["bitfinex","SOLUSD",1769170025539,4.17673526,127.44,127.41,1.84426592]
["bitfinex","SOLUSD",1769170026457,2.52598184,127.43,127.41,1.84426592]
["bitfinex","SOLUSD",1769170026831,4.12716489,127.43,127.41,1.84426592]
["bitfinex","SOLUSD",1769170027031,4.12716489,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769170027525,4.12716489,127.43,127.41,1.81598334]
["bitfinex","SOLUSD",1769170028830,1.60118305,127.43,127.41,1.81598334]
["bitfinex","SOLUSD",1769170029643,4.12716489,127.44,127.41,1.81598334]
["bitfinex","SOLUSD",1769170033845,2.52598184,127.43,127.41,1.81598334]
["bitfinex","SOLUSD",1769170037334,4.12716489,127.44,127.41,1.81598334]
["bitfinex","SOLUSD",1769170038647,1.60118305,127.44,127.41,1.81598334]
["bitfinex","SOLUSD",1769170038963,4.1281097,127.44,127.41,1.81598334]
["bitfinex","SOLUSD",1769170043243,1.60118305,127.42,127.4,0.1]
["bitfinex","SOLUSD",1769170044639,1.60118305,127.42,127.4,1.71598334]
["bitfinex","SOLUSD",1769170044839,1.60118305,127.42,127.4,0.1]
["bitfinex","SOLUSD",1769170045355,1.60118305,127.42,127.4,1.71598334]
["bitfinex","SOLUSD",1769170046663,4.1281097,127.43,127.4,1.71598334]
["bitfinex","SOLUSD",1769170048767,1.60118305,127.43,127.4,1.71598334]
["bitfinex","SOLUSD",1769170049760,2.52692665,127.44,127.4,1.71598334]
["bitfinex","SOLUSD",1769170049761,7.23573772,127.51,127.43,1.61598334]
["bitfinex","SOLUSD",1769170049964,1.60118305,127.5,127.46,1.61598334]
["bitfinex","SOLUSD",1769170051170,1.60118305,127.49,127.46,1.61598334]
["bitfinex","SOLUSD",1769170064858,1.55039998,127.5,127.46,1.61598334]
["bitfinex","SOLUSD",1769170065672,1.55039998,127.51,127.47,1.68275938]
["bitfinex","SOLUSD",1769170065875,1.55039998,127.51,127.48,1.68275938]
["bitfinex","SOLUSD",1769170066574,1.55039998,127.51,127.47,4.20968603]
["bitfinex","SOLUSD",1769170067972,1.55039998,127.51,127.48,1.68275938]
["bitfinex","SOLUSD",1769170069157,1.55039998,127.51,127.48,4.20968603]
["bitfinex","SOLUSD",1769170069576,1.55039998,127.51,127.48,1.68275938]
["bitfinex","SOLUSD",1769170075682,4.07732663,127.51,127.48,1.68275938]
["bitfinex","SOLUSD",1769170076163,1.55039998,127.5,127.48,1.68275938]
["bitfinex","SOLUSD",1769170078787,1.55039998,127.49,127.46,1.68275938]
["bitfinex","SOLUSD",1769170083001,4.07732663,127.49,127.46,1.68275938]
["bitfinex","SOLUSD",1769170085890,1.55039998,127.49,127.46,1.68275938]
["bitfinex","SOLUSD",1769170095905,1.63788408,127.51,127.47,1.53791952]
["bitfinex","SOLUSD",1769170096282,1.63788408,127.51,127.48,1.53791952]
["bitfinex","SOLUSD",1769170099212,4.16181597,127.51,127.48,1.53791952]
["bitfinex","SOLUSD",1769170103201,1.63788408,127.51,127.48,1.53791952]
["bitfinex","SOLUSD",1769170118325,1.61337154,127.52,127.48,1.53791952]
["bitfinex","SOLUSD",1769170120820,1.61337154,127.52,127.48,2.52393189]
["bitfinex","SOLUSD",1769170121122,1.61337154,127.52,127.49,1.69119673]
["bitfinex","SOLUSD",1769170121622,4.13730343,127.53,127.49,1.69119673]
["bitfinex","SOLUSD",1769170123111,1.61337154,127.53,127.49,1.69119673]
["bitfinex","SOLUSD",1769170128935,4.13730343,127.53,127.49,1.69119673]
["bitfinex","SOLUSD",1769170129735,1.61337154,127.53,127.49,1.69119673]
["bitfinex","SOLUSD",1769170130031,4.13730343,127.54,127.5,1.69119673]
["bitfinex","SOLUSD",1769170136316,1.61337154,127.53,127.5,1.69119673]
["bitfinex","SOLUSD",1769170140138,4.13730343,127.54,127.5,1.69119673]
["bitfinex","SOLUSD",1769170140438,1.61337154,127.53,127.5,1.69119673]
["bitfinex","SOLUSD",1769170142433,4.17746985,127.54,127.5,1.69119673]
["bitfinex","SOLUSD",1769170142629,2.52393189,127.56,127.51,1.58909835]
["bitfinex","SOLUSD",1769170142845,1.65353796,127.55,127.51,1.58909835]
["bitfinex","SOLUSD",1769170146744,1.55907649,127.54,127.51,1.58909835]
["bitfinex","SOLUSD",1769170150453,1.55907649,127.55,127.51,1.58909835]
["bitfinex","SOLUSD",1769170153546,4.08300838,127.55,127.51,1.58909835]
["bitfinex","SOLUSD",1769170154154,1.55907649,127.54,127.51,1.58909835]
["bitfinex","SOLUSD",1769170155056,1.55907649,127.54,127.5,1.65123847]
["bitfinex","SOLUSD",1769170160557,1.55907649,127.53,127.5,1.65123847]
["bitfinex","SOLUSD",1769170169373,1.55907649,127.54,127.5,1.65123847]
["bitfinex","SOLUSD",1769170169664,2.5228272,127.55,127.5,1.65123847]
["bitfinex","SOLUSD",1769170169860,1.55907649,127.54,127.51,1.65123847]
["bitfinex","SOLUSD",1769170172961,1.55907649,127.54,127.5,2.5228272]
["bitfinex","SOLUSD",1769170173343,1.55907649,127.54,127.5,4.17660945]
["bitfinex","SOLUSD",1769170173657,1.55907649,127.54,127.5,1.65378225]
["bitfinex","SOLUSD",1769170179664,10.36259989,127.56,127.5,1.65378225]
["bitfinex","SOLUSD",1769170179862,1.58440486,127.55,127.5,1.65378225]
["bitfinex","SOLUSD",1769170180253,1.58440486,127.54,127.5,1.65378225]
["bitfinex","SOLUSD",1769170189087,1.58440486,127.56,127.51,1.65378225]
["bitfinex","SOLUSD",1769170189462,4.10723206,127.56,127.51,1.65378225]
["bitfinex","SOLUSD",1769170189661,4.10723206,127.56,127.52,1.65378225]
["bitfinex","SOLUSD",1769170192080,1.58440486,127.55,127.52,1.65378225]
["bitfinex","SOLUSD",1769170193080,4.10723206,127.56,127.52,1.65378225]
["bitfinex","SOLUSD",1769170194865,1.58440486,127.56,127.52,1.65378225]
["bitfinex","SOLUSD",1769170200383,1.58440486,127.56,127.53,1.65378225]
["bitfinex","SOLUSD",1769170200772,1.58440486,127.55,127.51,1.65378225]
["bitfinex","SOLUSD",1769170201086,4.10723206,127.55,127.51,1.65378225]
["bitfinex","SOLUSD",1769170201484,1.58440486,127.55,127.51,1.65378225]
["bitfinex","SOLUSD",1769170201681,4.10723206,127.55,127.51,1.65378225]
["bitfinex","SOLUSD",1769170201987,1.58440486,127.55,127.51,1.65378225]
["bitfinex","SOLUSD",1769170208970,1.58067291,127.54,127.51,1.65378225]
["bitfinex","SOLUSD",1769170228801,1.62754074,127.55,127.52,1.6976386]
["bitfinex","SOLUSD",1769170229610,1.62754074,127.56,127.52,1.6976386]
["bitfinex","SOLUSD",1769170229789,1.62754074,127.56,127.53,1.6976386]
["bitfinex","SOLUSD",1769170230115,1.82754074,127.58,127.54,2.52270925]
["bitfinex","SOLUSD",1769170232011,1.82754074,127.58,127.55,1.63677677]
["bitfinex","SOLUSD",1769170236699,1.72340332,127.56,127.53,1.63677677]
["bitfinex","SOLUSD",1769170239913,1.72340332,127.55,127.52,1.63677677]
["bitfinex","SOLUSD",1769170243323,4.24611257,127.55,127.52,1.63677677]
["bitfinex","SOLUSD",1769170246724,1.72340332,127.54,127.52,1.63677677]
["bitfinex","SOLUSD",1769170247027,4.24611257,127.55,127.52,1.63677677]
["bitfinex","SOLUSD",1769170248628,1.72340332,127.54,127.51,1.63677677]
["bitfinex","SOLUSD",1769170249327,4.24611257,127.55,127.51,1.63677677]
["bitfinex","SOLUSD",1769170261431,1.72340332,127.54,127.51,1.63677677]
["bitfinex","SOLUSD",1769170265234,1.55383335,127.53,127.5,1.68933799]
["bitfinex","SOLUSD",1769170265414,4.0765426,127.54,127.5,1.68933799]
["bitfinex","SOLUSD",1769170265819,1.55383335,127.52,127.48,1.68933799]
["bitfinex","SOLUSD",1769170266314,4.05126882,127.53,127.48,1.68933799]
["bitfinex","SOLUSD",1769170266515,1.52855957,127.51,127.48,1.68933799]
["bitfinex","SOLUSD",1769170266726,4.05126882,127.52,127.48,1.68933799]
["bitfinex","SOLUSD",1769170267532,2.52270925,127.51,127.48,1.68933799]
["bitfinex","SOLUSD",1769170267912,1.52855957,127.51,127.48,1.68933799]
["bitfinex","SOLUSD",1769170268726,4.05126882,127.52,127.48,1.68933799]
["bitfinex","SOLUSD",1769170273124,4.05126882,127.53,127.48,1.68933799]
["bitfinex","SOLUSD",1769170273633,4.05126882,127.54,127.49,1.54905875]
["bitfinex","SOLUSD",1769170273825,2.52270925,127.53,127.49,1.54905875]
["bitfinex","SOLUSD",1769170274034,4.05126882,127.53,127.49,1.54905875]
["bitfinex","SOLUSD",1769170275041,1.52855957,127.53,127.49,1.54905875]
["bitfinex","SOLUSD",1769170277845,4.05126882,127.54,127.49,1.54905875]
["bitfinex","SOLUSD",1769170278434,4.05126882,127.54,127.49,2.52270925]
["bitfinex","SOLUSD",1769170278630,4.05126882,127.54,127.5,1.54905875]
["bitfinex","SOLUSD",1769170280946,4.0516666,127.54,127.5,1.54905875]
["bitfinex","SOLUSD",1769170281659,1.52855957,127.53,127.5,1.54905875]
["bitfinex","SOLUSD",1769170287153,4.0516666,127.53,127.5,1.54905875]
["bitfinex","SOLUSD",1769170299565,1.52855957,127.53,127.5,1.54905875]
["bitfinex","SOLUSD",1769170306775,4.1031346,127.54,127.5,1.54905875]
["bitfinex","SOLUSD",1769170307150,1.58002757,127.53,127.5,1.54905875]
["bitfinex","SOLUSD",1769170314886,4.1031346,127.53,127.5,1.54905875]
["bitfinex","SOLUSD",1769170315385,1.58002757,127.53,127.5,1.54905875]
["bitfinex","SOLUSD",1769170321979,1.58002757,127.53,127.49,1.42045757]
["bitfinex","SOLUSD",1769170349394,1.58002757,127.53,127.5,1.47883927]
["bitfinex","SOLUSD",1769170378576,3.8958718,127.52,127.49,7.84036109]
["bitfinex","SOLUSD",1769170378750,3.8958718,127.51,127.48,1.39391494]
["bitfinex","SOLUSD",1769170378950,3.8958718,127.51,127.48,11.76262139]
["bitfinex","SOLUSD",1769170379275,3.8958718,127.51,127.48,1.39391494]
["bitfinex","SOLUSD",1769170379859,3.8958718,127.5,127.48,1.39391494]
["bitfinex","SOLUSD",1769170380868,1.37247564,127.5,127.48,1.39391494]
["bitfinex","SOLUSD",1769170382850,3.91806706,127.51,127.48,1.39391494]
["bitfinex","SOLUSD",1769170383051,1.3946709,127.5,127.48,1.39391494]
["bitfinex","SOLUSD",1769170386878,1.3946709,127.5,127.48,1.39391494]
["bitfinex","SOLUSD",1769170387378,1.3946709,127.5,127.47,11.76262139]
["bitfinex","SOLUSD",1769170388171,1.3946709,127.5,127.47,13.19631041]
["bitfinex","SOLUSD",1769170389569,1.3946709,127.5,127.47,1.43368902]
["bitfinex","SOLUSD",1769170391383,3.91806706,127.5,127.47,1.43368902]
["bitfinex","SOLUSD",1769170391778,2.52339616,127.52,127.47,1.43368902]
["bitfinex","SOLUSD",1769170391978,1.42547453,127.48,127.43,7.84718233]
["bitfinex","SOLUSD",1769170392160,3.88886395,127.48,127.45,11.80302512]
["bitfinex","SOLUSD",1769170392482,3.82885705,127.48,127.45,1.43368902]
["bitfinex","SOLUSD",1769170392859,2.52339616,127.48,127.45,1.43368902]
["bitfinex","SOLUSD",1769170393060,2.52339616,127.47,127.44,1.43368902]
["bitfinex","SOLUSD",1769170394380,3.94160107,127.47,127.44,1.43368902]
["bitfinex","SOLUSD",1769170398802,1.41493266,127.46,127.44,1.43368902]
["bitfinex","SOLUSD",1769170399167,1.35492894,127.46,127.44,1.43368902]
["bitfinex","SOLUSD",1769170401473,1.35492894,127.46,127.43,1.43368902]
["bitfinex","SOLUSD",1769170401672,3.8783251,127.46,127.43,1.43368902]
["bitfinex","SOLUSD",1769170402180,1.35221991,127.45,127.43,1.43368902]
["bitfinex","SOLUSD",1769170402370,1.29221989,127.45,127.43,1.43368902]
["bitfinex","SOLUSD",1769170403594,2.52339616,127.46,127.43,1.43368902]
["bitfinex","SOLUSD",1769170404295,3.81464895,127.46,127.43,1.43368902]
["bitfinex","SOLUSD",1769170404698,1.29125279,127.45,127.43,1.43368902]
["bitfinex","SOLUSD",1769170404885,1.29125279,127.45,127.42,1.43368902]
["bitfinex","SOLUSD",1769170405600,1.17125275,127.45,127.42,1.43368902]
["bitfinex","SOLUSD",1769170406791,3.69773142,127.45,127.42,1.43368902]
["bitfinex","SOLUSD",1769170410591,3.6946901,127.46,127.42,1.43368902]
["bitfinex","SOLUSD",1769170412605,1.16772679,127.45,127.42,1.43368902]
["bitfinex","SOLUSD",1769170418192,3.69420546,127.45,127.42,1.43368902]
["bitfinex","SOLUSD",1769170419387,3.57420542,127.45,127.42,1.43368902]
["bitfinex","SOLUSD",1769170422410,2.52647867,127.45,127.42,1.43368902]
["bitfinex","SOLUSD",1769170425215,3.57376147,127.45,127.42,1.43368902]
["bitfinex","SOLUSD",1769170425711,3.51375943,127.45,127.42,1.43368902]
["bitfinex","SOLUSD",1769170427915,1.0472828,127.45,127.42,1.43368902]
["bitfinex","SOLUSD",1769170429695,1.0472828,127.45,127.41,1.36403211]
["bitfinex","SOLUSD",1769170432415,0.98728076,127.45,127.41,1.36403211]
["bitfinex","SOLUSD",1769170435918,3.51375943,127.45,127.41,1.36403211]
["bitfinex","SOLUSD",1769170439325,3.45375739,127.45,127.41,1.36403211]
["bitfinex","SOLUSD",1769170446509,3.4548141,127.45,127.41,1.36403211]
["bitfinex","SOLUSD",1769170446709,0.92833543,127.44,127.41,1.36403211]
["bitfinex","SOLUSD",1769170446909,0.86833221,127.44,127.41,1.36403211]
["bitfinex","SOLUSD",1769170450543,0.86833221,127.44,127.4,0.1]
["bitfinex","SOLUSD",1769170450544,3.39357895,127.43,127.4,1.50339693]
["bitfinex","SOLUSD",1769170450730,3.39357895,127.42,127.4,1.50339693]
["bitfinex","SOLUSD",1769170451034,3.33357892,127.42,127.4,1.50339693]
["bitfinex","SOLUSD",1769170451211,0.80710025,127.42,127.4,1.50339693]
["bitfinex","SOLUSD",1769170451407,0.80710025,127.42,127.4,0.1]
["bitfinex","SOLUSD",1769170451922,3.33357892,127.42,127.4,0.1]
["bitfinex","SOLUSD",1769170452710,2.52647867,127.41,127.4,0.1]
["bitfinex","SOLUSD",1769170453211,3.33667887,127.41,127.4,0.1]
["bitfinex","SOLUSD",1769170453416,0.71083612,127.4,127.37,1.50339693]
["bitfinex","SOLUSD",1769170453626,0.61083612,127.39,127.37,1.50339693]
["bitfinex","SOLUSD",1769170453834,0.61083612,127.39,127.37,0.1]
["bitfinex","SOLUSD",1769170454037,3.13731479,127.39,127.37,0.1]
["bitfinex","SOLUSD",1769170454337,0.61083612,127.39,127.37,1.50339693]
["bitfinex","SOLUSD",1769170455122,2.52647867,127.39,127.37,0.1]
["bitfinex","SOLUSD",1769170455322,0.61304409,127.38,127.37,0.1]
["bitfinex","SOLUSD",1769170456826,3.14058539,127.39,127.37,0.1]
["bitfinex","SOLUSD",1769170459812,3.11097512,127.39,127.37,0.1]
["bitfinex","SOLUSD",1769170465019,3.14330891,127.39,127.37,0.1]
["bitfinex","SOLUSD",1769170468346,2.52920219,127.38,127.37,0.1]
["bitfinex","SOLUSD",1769170468547,2.46920013,127.38,127.37,0.1]
["bitfinex","SOLUSD",1769170469345,3.09441203,127.38,127.37,0.1]
["bitfinex","SOLUSD",1769170469547,2.52920219,127.4,127.36,1.60339693]
["bitfinex","SOLUSD",1769170470445,3.05556335,127.4,127.36,1.60339693]
["bitfinex","SOLUSD",1769170470849,2.52920219,127.39,127.36,1.60339693]
["bitfinex","SOLUSD",1769170471949,3.05556335,127.4,127.36,1.60339693]
["bitfinex","SOLUSD",1769170477454,2.52920219,127.39,127.36,1.60339693]
["bitfinex","SOLUSD",1769170480152,2.52920219,127.39,127.37,1.34780469]
["bitfinex","SOLUSD",1769170482934,3.05556335,127.4,127.37,1.34780469]
["bitfinex","SOLUSD",1769170485359,3.06920265,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769170486454,3.06920265,127.38,127.36,1.54780469]
["bitfinex","SOLUSD",1769170487155,3.06920265,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769170487940,3.06920265,127.38,127.36,1.54780469]
["bitfinex","SOLUSD",1769170489264,2.52920219,127.38,127.36,1.54780469]
["bitfinex","SOLUSD",1769170491452,3.06395909,127.37,127.35,1.44780469]
["bitfinex","SOLUSD",1769170492140,2.52920219,127.37,127.35,1.44780469]
["bitfinex","SOLUSD",1769170492663,3.05859947,127.37,127.35,0.1]
["bitfinex","SOLUSD",1769170492964,3.05859947,127.36,127.31,1.34780469]
["bitfinex","SOLUSD",1769170493151,2.52920219,127.35,127.31,1.34780469]
["bitfinex","SOLUSD",1769170494465,3.04808074,127.35,127.31,1.34780469]
["bitfinex","SOLUSD",1769170497143,2.52920219,127.34,127.31,1.34780469]
["bitfinex","SOLUSD",1769170500397,3.04808074,127.35,127.31,1.34780469]
["bitfinex","SOLUSD",1769170501377,3.01182229,127.34,127.31,1.34780469]
["bitfinex","SOLUSD",1769170502368,2.52920219,127.33,127.31,1.34780469]
["bitfinex","SOLUSD",1769170503992,2.99771287,127.33,127.31,1.34780469]
["bitfinex","SOLUSD",1769170504198,2.99460347,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769170504612,2.52920219,127.31,127.3,0.1]
["bitfinex","SOLUSD",1769170505282,2.99460347,127.32,127.3,1.47507515]
["bitfinex","SOLUSD",1769170505807,0.4608411,127.34,127.3,1.47507515]
["bitfinex","SOLUSD",1769170506015,2.98553768,127.33,127.3,1.47507515]
["bitfinex","SOLUSD",1769170507610,2.52920219,127.32,127.3,1.47507515]
["bitfinex","SOLUSD",1769170507789,2.98553768,127.33,127.3,1.47507515]
["bitfinex","SOLUSD",1769170514210,0.4126393,127.34,127.3,1.47507515]
["bitfinex","SOLUSD",1769170514454,2.52920219,127.33,127.3,1.47507515]
["bitfinex","SOLUSD",1769170517831,2.92872635,127.33,127.3,1.47507515]
["bitfinex","SOLUSD",1769170518237,2.52920219,127.34,127.3,1.47507515]
["bitfinex","SOLUSD",1769170518617,2.92492285,127.34,127.3,1.47507515]
["bitfinex","SOLUSD",1769170518933,2.52920219,127.34,127.3,1.47507515]
["bitfinex","SOLUSD",1769170519335,0.3919581,127.33,127.3,1.47507515]
["bitfinex","SOLUSD",1769170520738,2.92116029,127.33,127.3,1.47507515]
["bitfinex","SOLUSD",1769170526338,0.3919581,127.33,127.3,1.47507515]
["bitfinex","SOLUSD",1769170526522,2.89608425,127.32,127.3,1.47507515]
["bitfinex","SOLUSD",1769170526728,2.89608425,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769170527017,2.89887116,127.32,127.3,1.49193232]
["bitfinex","SOLUSD",1769170527224,2.5319891,127.32,127.3,1.49193232]
["bitfinex","SOLUSD",1769170528143,2.89204325,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769170528747,2.89204325,127.32,127.3,1.49193232]
["bitfinex","SOLUSD",1769170529642,2.89204325,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769170529846,2.88870848,127.31,127.28,1.39193232]
["bitfinex","SOLUSD",1769170530031,2.5319891,127.3,127.28,1.39193232]
["bitfinex","SOLUSD",1769170530236,2.88539759,127.3,127.28,1.39193232]
["bitfinex","SOLUSD",1769170530951,2.88539759,127.3,127.25,1.39193232]
["bitfinex","SOLUSD",1769170531246,0.35340849,127.3,127.26,1.39193232]
["bitfinex","SOLUSD",1769170531946,2.88539759,127.3,127.26,1.39193232]
["bitfinex","SOLUSD",1769170533065,0.34517722,127.29,127.26,1.39193232]
["bitfinex","SOLUSD",1769170533352,2.5319891,127.27,127.24,1.4291173]
["bitfinex","SOLUSD",1769170533743,2.5319891,127.28,127.24,1.4291173]
["bitfinex","SOLUSD",1769170534137,2.5319891,127.29,127.24,1.4291173]
["bitfinex","SOLUSD",1769170534334,7.87607766,127.29,127.24,1.4291173]
["bitfinex","SOLUSD",1769170535163,8.14931384,127.29,127.24,1.4291173]
["bitfinex","SOLUSD",1769170535747,2.5319891,127.28,127.24,1.4291173]
["bitfinex","SOLUSD",1769170535955,2.80522528,127.28,127.24,1.4291173]
["bitfinex","SOLUSD",1769170537456,5.61157938,127.29,127.24,1.4291173]
["bitfinex","SOLUSD",1769170537648,8.14356848,127.29,127.24,1.4291173]
["bitfinex","SOLUSD",1769170539852,2.5319891,127.29,127.25,1.3291173]
["bitfinex","SOLUSD",1769170540054,2.5319891,127.3,127.25,1.3291173]
["bitfinex","SOLUSD",1769170540256,2.79108987,127.3,127.25,1.3291173]
["bitfinex","SOLUSD",1769170541157,2.5319891,127.29,127.25,1.3291173]
["bitfinex","SOLUSD",1769170544467,2.79108987,127.3,127.25,1.3291173]
["bitfinex","SOLUSD",1769170544670,2.5319891,127.29,127.25,1.3291173]
["bitfinex","SOLUSD",1769170553077,2.75260448,127.31,127.26,1.3291173]
["bitfinex","SOLUSD",1769170553285,2.5319891,127.31,127.27,1.3291173]
["bitfinex","SOLUSD",1769170554977,2.74296431,127.31,127.27,1.3291173]
["bitfinex","SOLUSD",1769170556486,2.5319891,127.3,127.27,1.3291173]
["bitfinex","SOLUSD",1769170557879,2.5319891,127.29,127.27,1.3291173]
["bitfinex","SOLUSD",1769170562974,2.70100844,127.29,127.26,1.32495277]
["bitfinex","SOLUSD",1769170564289,2.5319891,127.29,127.26,1.32495277]
["bitfinex","SOLUSD",1769170566682,2.69251729,127.3,127.26,1.32495277]
["bitfinex","SOLUSD",1769170574792,2.64791997,127.31,127.27,1.25883166]
["bitfinex","SOLUSD",1769170575293,2.64425979,127.31,127.27,1.25883166]
["bitfinex","SOLUSD",1769170575476,0.11227069,127.3,127.27,1.25883166]
["bitfinex","SOLUSD",1769170577874,2.63706599,127.31,127.27,1.25883166]
["bitfinex","SOLUSD",1769170578805,0.10507689,127.31,127.27,1.25883166]
["bitfinex","SOLUSD",1769170578997,105.67670524,127.32,127.28,1.25883166]
["bitfinex","SOLUSD",1769170579196,2.5319891,127.31,127.28,1.25883166]
["bitfinex","SOLUSD",1769170580301,2.62657271,127.31,127.28,1.25883166]
["bitfinex","SOLUSD",1769170581702,103.13434299,127.32,127.28,1.25883166]
["bitfinex","SOLUSD",1769170581905,2.62315609,127.32,127.28,1.25883166]
["bitfinex","SOLUSD",1769170582084,0.09116699,127.32,127.28,1.25883166]
["bitfinex","SOLUSD",1769170583103,7.95923838,127.33,127.28,1.25883166]
["bitfinex","SOLUSD",1769170583308,2.61514982,127.34,127.3,1.25883166]
["bitfinex","SOLUSD",1769170584207,0.08316072,127.33,127.3,1.25883166]
["bitfinex","SOLUSD",1769170585404,0.07798884,127.32,127.28,1.25883166]
["bitfinex","SOLUSD",1769170585600,2.60997794,127.32,127.28,1.25883166]
["bitfinex","SOLUSD",1769170586889,0.07476104,127.31,127.28,1.25883166]
["bitfinex","SOLUSD",1769170587087,2.60650261,127.31,127.28,1.25883166]
["bitfinex","SOLUSD",1769170590794,0.07476104,127.31,127.28,1.25883166]
["bitfinex","SOLUSD",1769170593603,0.04894092,127.3,127.27,1.25883166]
["bitfinex","SOLUSD",1769170594392,0.04604928,127.29,127.27,1.25883166]
["bitfinex","SOLUSD",1769170594612,2.57779085,127.3,127.27,1.25883166]
["bitfinex","SOLUSD",1769170596390,0.04604928,127.3,127.27,1.25883166]
["bitfinex","SOLUSD",1769170596591,2.57212617,127.31,127.27,1.25883166]
["bitfinex","SOLUSD",1769170596808,0.0403846,127.31,127.27,1.25883166]
["bitfinex","SOLUSD",1769170597915,0.03759231,127.32,127.28,1.25883166]
["bitfinex","SOLUSD",1769170599514,2.56933388,127.32,127.28,1.25883166]
["bitfinex","SOLUSD",1769170600694,2.55986502,127.32,127.28,1.25883166]
["bitfinex","SOLUSD",1769170602007,0.02546792,127.3,127.27,1.25883166]
["bitfinex","SOLUSD",1769170603217,2.55199104,127.31,127.27,1.25883166]
["bitfinex","SOLUSD",1769170626745,2.53174157,127.32,127.27,1.25883166]
["bitfinex","SOLUSD",1769170630264,10.38568552,127.33,127.28,1.25883166]
["bitfinex","SOLUSD",1769170631364,2.53174157,127.33,127.29,1.25883166]
["bitfinex","SOLUSD",1769170631571,113.42802443,127.34,127.29,1.25883166]
["bitfinex","SOLUSD",1769170632760,113.42802443,127.34,127.29,2.53174157]
["bitfinex","SOLUSD",1769170632971,113.42802443,127.34,127.3,1.25883166]
["bitfinex","SOLUSD",1769170633279,113.42802443,127.34,127.3,1.2288338]
["bitfinex","SOLUSD",1769170633969,110.89628286,127.34,127.3,1.2288338]
["bitfinex","SOLUSD",1769170634274,105.57491757,127.34,127.3,1.2288338]
["bitfinex","SOLUSD",1769170636114,103.043176,127.34,127.3,1.2288338]
["bitfinex","SOLUSD",1769170636412,15.72852558,127.35,127.31,1.24383273]
["bitfinex","SOLUSD",1769170636413,7.87583013,127.35,127.31,1.24383273]
["bitfinex","SOLUSD",1769170637286,5.34408856,127.35,127.31,1.24383273]
["bitfinex","SOLUSD",1769170637490,7.87583013,127.35,127.31,1.24383273]
["bitfinex","SOLUSD",1769170646413,5.34408856,127.35,127.31,1.24383273]
["bitfinex","SOLUSD",1769170650216,10.38245177,127.36,127.31,1.24383273]
["bitfinex","SOLUSD",1769170651314,2.53045209,127.36,127.31,1.24383273]
["bitfinex","SOLUSD",1769170652122,103.043176,127.37,127.31,2.53045209]
["bitfinex","SOLUSD",1769170652285,2.53045209,127.36,127.33,1.24383273]
["bitfinex","SOLUSD",1769170652485,2.53045209,127.36,127.3,2.53045209]
["bitfinex","SOLUSD",1769170653213,2.53045209,127.36,127.3,10.38586242]
["bitfinex","SOLUSD",1769170654416,2.53045209,127.36,127.31,1.22883434]
["bitfinex","SOLUSD",1769170654615,103.043176,127.37,127.32,1.22883434]
["bitfinex","SOLUSD",1769170654805,2.53045209,127.36,127.32,1.22883434]
["bitfinex","SOLUSD",1769170658407,105.57362809,127.37,127.32,1.22883434]
["bitfinex","SOLUSD",1769170658604,2.53045209,127.36,127.32,1.22883434]
["bitfinex","SOLUSD",1769170661095,105.57362809,127.37,127.32,1.22883434]
["bitfinex","SOLUSD",1769170661303,105.57362809,127.37,127.33,1.22883434]
["bitfinex","SOLUSD",1769170661618,105.57362809,127.37,127.33,1.19883579]
["bitfinex","SOLUSD",1769170662703,5.34408856,127.38,127.33,2.53045209]
["bitfinex","SOLUSD",1769170662899,5.34408856,127.38,127.32,10.384627]
["bitfinex","SOLUSD",1769170663300,7.87454065,127.38,127.32,10.384627]
["bitfinex","SOLUSD",1769170663525,7.87454065,127.38,127.33,1.21383506]
["bitfinex","SOLUSD",1769170668830,7.87454065,127.38,127.34,1.21383506]
["bitfinex","SOLUSD",1769170670731,2.53045209,127.37,127.34,1.21383506]
["bitfinex","SOLUSD",1769170672825,7.87454065,127.38,127.34,1.21383506]
["bitfinex","SOLUSD",1769170681924,2.53045209,127.37,127.34,1.21383506]
["bitfinex","SOLUSD",1769170682239,2.53045209,127.37,127.32,1.21383506]
["bitfinex","SOLUSD",1769170682431,2.53045209,127.36,127.32,1.21383506]
["bitfinex","SOLUSD",1769170683836,2.53045209,127.37,127.32,1.21383506]
["bitfinex","SOLUSD",1769170684740,2.53045209,127.37,127.33,1.21383506]
["bitfinex","SOLUSD",1769170687028,2.53045209,127.36,127.33,1.21383506]
["bitfinex","SOLUSD",1769170687229,2.53045209,127.35,127.33,1.21383506]
["bitfinex","SOLUSD",1769170687444,2.53045209,127.36,127.33,1.21383506]
["bitfinex","SOLUSD",1769170687650,2.53045209,127.35,127.33,1.21383506]
["bitfinex","SOLUSD",1769170687947,2.53045209,127.35,127.33,1.18383527]
["bitfinex","SOLUSD",1769170689759,2.53045209,127.35,127.33,1.153838]
["bitfinex","SOLUSD",1769170690737,110.89370993,127.38,127.33,1.153838]
["bitfinex","SOLUSD",1769170690738,2.53045209,127.36,127.33,1.153838]
["bitfinex","SOLUSD",1769170691542,2.53045209,127.37,127.33,1.153838]
["bitfinex","SOLUSD",1769170695151,2.53045209,127.36,127.32,1.18383653]
["bitfinex","SOLUSD",1769170695354,2.53045209,127.35,127.32,1.18383653]
["bitfinex","SOLUSD",1769170696850,2.53045209,127.36,127.32,1.18383653]
["bitfinex","SOLUSD",1769170697049,110.89403019,127.38,127.32,1.18383653]
["bitfinex","SOLUSD",1769170697351,2.53045209,127.36,127.33,1.18383653]
["bitfinex","SOLUSD",1769170706832,2.53024667,127.36,127.33,1.18383653]
["bitfinex","SOLUSD",1769170712666,110.89403019,127.38,127.33,1.18383653]
["bitfinex","SOLUSD",1769170712961,2.53024667,127.36,127.33,1.18383653]
["bitfinex","SOLUSD",1769170714165,110.89403019,127.38,127.33,1.18383653]
["bitfinex","SOLUSD",1769170714465,2.53024667,127.36,127.33,1.18383653]
["bitfinex","SOLUSD",1769170723369,2.53024667,127.37,127.33,1.18383653]
["bitfinex","SOLUSD",1769170724868,2.53024667,127.36,127.33,1.18383653]
["bitfinex","SOLUSD",1769170726371,2.53024667,127.37,127.33,1.18383653]
["bitfinex","SOLUSD",1769170731373,2.53024667,127.36,127.33,1.18383653]
["bitfinex","SOLUSD",1769170744687,2.53024667,127.35,127.33,1.18383653]
["bitfinex","SOLUSD",1769170744888,2.53024667,127.36,127.33,1.18383653]
["bitfinex","SOLUSD",1769170768908,2.53040924,127.36,127.33,1.18383653]
["bitfinex","SOLUSD",1769170769101,2.53040924,127.35,127.33,1.18383653]
["bitfinex","SOLUSD",1769170779221,7.85114464,127.37,127.33,1.18383653]
["bitfinex","SOLUSD",1769170779425,2.53040924,127.35,127.33,1.18383653]
["bitfinex","SOLUSD",1769170782229,2.53040924,127.36,127.33,1.18383653]
["bitfinex","SOLUSD",1769170790940,3.2126854,127.36,127.33,1e-08]
["bitfinex","SOLUSD",1769170792323,3.56270853,127.35,127.33,1e-08]
["bitfinex","SOLUSD",1769170792521,1.03229929,127.35,127.33,1e-08]
["bitfinex","SOLUSD",1769170793021,3.56270853,127.36,127.33,1e-08]
["bitfinex","SOLUSD",1769170800346,3.56270853,127.35,127.32,1.10925609]
["bitfinex","SOLUSD",1769170802650,1.06263863,127.34,127.3,1.08616429]
["bitfinex","SOLUSD",1769170802946,3.59304787,127.31,127.29,1.08616429]
["bitfinex","SOLUSD",1769170803330,2.53040924,127.3,127.27,1.08616429]
["bitfinex","SOLUSD",1769170803733,2.53040924,127.29,127.27,1.08616429]
["bitfinex","SOLUSD",1769170803937,2.53040924,127.28,127.27,1.08616429]
["bitfinex","SOLUSD",1769170804343,3.59391225,127.29,127.27,1.08616429]
["bitfinex","SOLUSD",1769170805343,2.53040924,127.29,127.27,1.08616429]
["bitfinex","SOLUSD",1769170805548,3.59564136,127.3,127.27,1.08616429]
["bitfinex","SOLUSD",1769170805949,1.06523212,127.3,127.27,1.08616429]
["bitfinex","SOLUSD",1769170806260,5.34408856,127.32,127.28,1.10328204]
["bitfinex","SOLUSD",1769170806261,16.75761058,127.32,127.28,1.10328204]
["bitfinex","SOLUSD",1769170806631,2.53040924,127.31,127.28,1.10328204]
["bitfinex","SOLUSD",1769170810554,15.72903258,127.32,127.28,1.10328204]
["bitfinex","SOLUSD",1769170811232,16.75761058,127.32,127.28,1.10328204]
["bitfinex","SOLUSD",1769170811632,2.53040924,127.31,127.28,1.10328204]
["bitfinex","SOLUSD",1769170819263,3.55898724,127.31,127.28,1.10328204]
["bitfinex","SOLUSD",1769170819454,1.028578,127.3,127.28,1e-08]
["bitfinex","SOLUSD",1769170819969,3.55898724,127.31,127.28,1e-08]
["bitfinex","SOLUSD",1769170824157,7.8744978,127.32,127.28,1e-08]
["bitfinex","SOLUSD",1769170824363,8.9030758,127.32,127.28,1e-08]
["bitfinex","SOLUSD",1769170824953,7.8744978,127.32,127.28,1e-08]
["bitfinex","SOLUSD",1769170825153,5.34408856,127.32,127.29,1.10328204]
["bitfinex","SOLUSD",1769170825863,1.028578,127.34,127.3,2.53040924]
["bitfinex","SOLUSD",1769170826043,3.55898724,127.34,127.31,1.10328204]
["bitfinex","SOLUSD",1769170828869,3.55950809,127.34,127.31,1.10328204]
["bitfinex","SOLUSD",1769170831549,1.028578,127.34,127.31,1.10328204]
["bitfinex","SOLUSD",1769170839483,3.55950809,127.34,127.31,1.10328204]
["bitfinex","SOLUSD",1769170849688,117.37908381,127.35,127.31,1.10328204]
["bitfinex","SOLUSD",1769170849988,119.9100139,127.35,127.31,1.10328204]
["bitfinex","SOLUSD",1769170850194,109.52643196,127.35,127.32,1.05597478]
["bitfinex","SOLUSD",1769170850365,109.52643196,127.35,127.32,0.41716958]
["bitfinex","SOLUSD",1769170850989,28.74147081,127.37,127.32,2.53093009]
["bitfinex","SOLUSD",1769170851489,1.1391674,127.36,127.32,2.53093009]
["bitfinex","SOLUSD",1769170851858,1.1391674,127.36,127.33,2.53093009]
["bitfinex","SOLUSD",1769170852272,1.1391674,127.36,127.33,1.05597478]
["bitfinex","SOLUSD",1769170857970,3.67009749,127.36,127.33,1.05597478]
["bitfinex","SOLUSD",1769170858291,3.67009749,127.36,127.33,1.02597478]
["bitfinex","SOLUSD",1769170858485,3.67009749,127.36,127.33,0.99597478]
["bitfinex","SOLUSD",1769170861090,1.1391674,127.36,127.33,0.99597478]
["bitfinex","SOLUSD",1769170861396,3.67009749,127.36,127.33,0.99597478]
["bitfinex","SOLUSD",1769170862493,1.09433181,127.35,127.32,1.18360216]
["bitfinex","SOLUSD",1769170862675,1.09433181,127.34,127.32,1.18360216]
["bitfinex","SOLUSD",1769170862876,3.6252619,127.35,127.32,1.18360216]
["bitfinex","SOLUSD",1769170863981,1.09433181,127.34,127.31,1.18360216]
["bitfinex","SOLUSD",1769170864409,3.6252619,127.34,127.31,1.18360216]
["bitfinex","SOLUSD",1769170866185,1.09433181,127.34,127.31,1.18360216]
["bitfinex","SOLUSD",1769170868222,3.6252619,127.34,127.31,1.18360216]
["bitfinex","SOLUSD",1769170869222,1.09433181,127.34,127.31,1.18360216]
["bitfinex","SOLUSD",1769170874024,1.18464179,127.36,127.32,1.15874808]
["bitfinex","SOLUSD",1769170874200,1.18464179,127.35,127.32,1.15874808]
["bitfinex","SOLUSD",1769170874400,1.18464179,127.35,127.33,1.15874808]
["bitfinex","SOLUSD",1769170876627,1.18464179,127.36,127.34,1.15874808]
["bitfinex","SOLUSD",1769170883027,1.18464179,127.38,127.34,1.15874808]
["bitfinex","SOLUSD",1769170883226,1.18464179,127.38,127.35,1.15874808]
["bitfinex","SOLUSD",1769170884912,1.18464179,127.38,127.35,3.68967817]
["bitfinex","SOLUSD",1769170885108,1.18464179,127.38,127.36,1.15874808]
["bitfinex","SOLUSD",1769170885310,1.18464179,127.38,127.35,2.53093009]
["bitfinex","SOLUSD",1769170886127,1.18464179,127.39,127.35,2.53093009]
["bitfinex","SOLUSD",1769170886334,1.18464179,127.39,127.36,2.53093009]
["bitfinex","SOLUSD",1769170888535,1.18464179,127.39,127.36,3.2282298]
["bitfinex","SOLUSD",1769170890649,1.18464179,127.4,127.37,0.70727206]
["bitfinex","SOLUSD",1769170890833,6.52873035,127.41,127.38,0.70727206]
["bitfinex","SOLUSD",1769170891343,1.18464179,127.4,127.38,0.70727206]
["bitfinex","SOLUSD",1769170893346,1.3552418,127.42,127.39,0.72825116]
["bitfinex","SOLUSD",1769170893521,1.3552418,127.42,127.39,0.02451968]
["bitfinex","SOLUSD",1769170893725,1.3552418,127.42,127.38,2.52776989]
["bitfinex","SOLUSD",1769170895649,1.3552418,127.42,127.38,2.5630433]
["bitfinex","SOLUSD",1769170897346,1.3552418,127.42,127.39,2.57528016]
["bitfinex","SOLUSD",1769170900930,1.3552418,127.42,127.39,0.04751027]
["bitfinex","SOLUSD",1769170902248,1.3552418,127.42,127.39,2.57528016]
["bitfinex","SOLUSD",1769170909356,1.24036512,127.41,127.37,0.1104329]
["bitfinex","SOLUSD",1769170909667,1.24036512,127.4,127.37,0.1104329]
["bitfinex","SOLUSD",1769170913663,1.24036512,127.4,127.37,2.63820279]
["bitfinex","SOLUSD",1769170915564,1.24036512,127.4,127.36,2.66735719]
["bitfinex","SOLUSD",1769170916161,1.24036512,127.4,127.37,0.1395873]
["bitfinex","SOLUSD",1769170920963,1.24036512,127.4,127.36,2.69335495]
["bitfinex","SOLUSD",1769170924551,1.24036512,127.41,127.38,2.52776989]
["bitfinex","SOLUSD",1769170924748,1.24036512,127.41,127.38,2.71610712]
["bitfinex","SOLUSD",1769170925958,1.51895807,127.42,127.39,2.72489729]
["bitfinex","SOLUSD",1769170927172,1.51895807,127.42,127.39,0.1971274]
["bitfinex","SOLUSD",1769170928475,1.51895807,127.42,127.38,2.73765046]
["bitfinex","SOLUSD",1769170929080,1.51895807,127.42,127.39,0.20988057]
["bitfinex","SOLUSD",1769170932679,1.51895807,127.42,127.38,2.75394587]
["bitfinex","SOLUSD",1769170933781,1.51895807,127.42,127.39,0.22841803]
["bitfinex","SOLUSD",1769170937184,1.51895807,127.42,127.38,0.24007629]
["bitfinex","SOLUSD",1769170954498,1.51895807,127.42,127.38,2.76761681]
["bitfinex","SOLUSD",1769170957903,1.51895807,127.42,127.39,0.31133964]
["bitfinex","SOLUSD",1769170966413,1.51895807,127.42,127.38,0.33531705]
["bitfinex","SOLUSD",1769170970314,1.51895807,127.42,127.38,2.86285757]
["bitfinex","SOLUSD",1769170970613,1.51895807,127.42,127.39,0.34429691]
["bitfinex","SOLUSD",1769170971117,0.2,127.42,127.4,0.34429691]
["bitfinex","SOLUSD",1769170971313,0.2,127.42,127.4,2.87183743]
["bitfinex","SOLUSD",1769170976020,0.2,127.42,127.41,0.35699417]
["bitfinex","SOLUSD",1769170976817,0.2,127.42,127.4,2.88698503]
["bitfinex","SOLUSD",1769170978420,0.2,127.42,127.41,0.36426829]
["bitfinex","SOLUSD",1769170978619,0.2,127.42,127.41,2.89180881]
["bitfinex","SOLUSD",1769170979199,1.54459753,127.42,127.37,0.36663923]
["bitfinex","SOLUSD",1769170979418,1.54459753,127.42,127.39,0.36663923]
["bitfinex","SOLUSD",1769170979899,0.2,127.42,127.39,0.36663923]
["bitfinex","SOLUSD",1769170980096,0.2,127.42,127.39,2.52754052]
["bitfinex","SOLUSD",1769170980318,0.2,127.42,127.4,0.36663923]
["bitfinex","SOLUSD",1769170981225,1.54459753,127.42,127.39,0.36957819]
["bitfinex","SOLUSD",1769170981416,1.34459753,127.41,127.37,10.74826105]
["bitfinex","SOLUSD",1769170981610,1.34459753,127.41,127.37,8.22072053]
["bitfinex","SOLUSD",1769170982215,1.34459753,127.41,127.38,0.37245925]
["bitfinex","SOLUSD",1769170987330,1.31023547,127.4,127.36,2.91114129]
["bitfinex","SOLUSD",1769170990834,1.31023547,127.4,127.37,0.39035858]
["bitfinex","SOLUSD",1769170997838,1.31023547,127.4,127.36,2.9285352]
["bitfinex","SOLUSD",1769171002039,1.31023547,127.4,127.36,0.40099468]
["bitfinex","SOLUSD",1769171002341,1.31023547,127.4,127.36,2.9285352]
["bitfinex","SOLUSD",1769171009832,1.31023547,127.39,127.35,2.95073742]
["bitfinex","SOLUSD",1769171010032,1.31023547,127.39,127.35,0.4231969]
["bitfinex","SOLUSD",1769171010546,1.31023547,127.39,127.35,2.95073742]
["bitfinex","SOLUSD",1769171012953,1.31023547,127.39,127.35,2.95180827]
["bitfinex","SOLUSD",1769171015250,1.31023547,127.39,127.36,0.43471823]
["bitfinex","SOLUSD",1769171015447,1.31023547,127.39,127.36,2.9633296]
["bitfinex","SOLUSD",1769171015943,1.31023547,127.39,127.37,0.43471823]
["bitfinex","SOLUSD",1769171016950,1.31023547,127.39,127.36,2.96491758]
["bitfinex","SOLUSD",1769171018456,1.31023547,127.39,127.36,0.43630621]
["bitfinex","SOLUSD",1769171019943,1.31023547,127.39,127.36,2.96491758]
["bitfinex","SOLUSD",1769171022255,1.39770349,127.4,127.37,0.44364624]
["bitfinex","SOLUSD",1769171024668,1.39770349,127.41,127.38,0.44482696]
["bitfinex","SOLUSD",1769171024873,0.2,127.42,127.39,2.97343833]
["bitfinex","SOLUSD",1769171024874,1.59770349,127.42,127.39,2.97343833]
["bitfinex","SOLUSD",1769171031172,1.59770349,127.42,127.38,2.98013867]
["bitfinex","SOLUSD",1769171031356,2.72861137,127.42,127.37,2.52861137]
["bitfinex","SOLUSD",1769171031550,1.39770349,127.41,127.37,2.52861137]
["bitfinex","SOLUSD",1769171031751,1.39770349,127.41,127.37,2.98153193]
["bitfinex","SOLUSD",1769171033255,1.39770349,127.41,127.38,2.52861137]
["bitfinex","SOLUSD",1769171033455,1.39770349,127.41,127.37,2.52861137]
["bitfinex","SOLUSD",1769171033664,1.39770349,127.41,127.37,2.98425097]
["bitfinex","SOLUSD",1769171034369,1.39770349,127.41,127.38,2.52861137]
["bitfinex","SOLUSD",1769171035180,1.39770349,127.41,127.38,2.98557406]
["bitfinex","SOLUSD",1769171035376,1.39770349,127.41,127.39,2.52861137]
["bitfinex","SOLUSD",1769171035781,1.59770349,127.42,127.39,2.98687839]
["bitfinex","SOLUSD",1769171037381,1.59770349,127.42,127.39,0.45826702]
["bitfinex","SOLUSD",1769171038360,1.59770349,127.42,127.38,0.46208833]
["bitfinex","SOLUSD",1769171038562,1.59770349,127.42,127.38,2.9906997]
["bitfinex","SOLUSD",1769171041691,0.2,127.42,127.41,2.99271551]
["bitfinex","SOLUSD",1769171041873,0.2,127.43,127.41,2.99271551]
["bitfinex","SOLUSD",1769171042188,0.2,127.44,127.42,2.794396]
["bitfinex","SOLUSD",1769171042593,0.2,127.44,127.43,2.79606187]
["bitfinex","SOLUSD",1769171042889,1.63708275,127.46,127.43,2.79606187]
["bitfinex","SOLUSD",1769171044581,0.2,127.46,127.45,2.60024664]
["bitfinex","SOLUSD",1769171044769,0.2,127.47,127.45,2.60024664]
["bitfinex","SOLUSD",1769171045171,0.2,127.47,127.46,2.52861137]
["bitfinex","SOLUSD",1769171050502,0.2,127.47,127.45,2.60024664]
["bitfinex","SOLUSD",1769171051907,1.64036512,127.48,127.46,2.52861137]
["bitfinex","SOLUSD",1769171052804,0.2,127.48,127.47,2.52861137]
["bitfinex","SOLUSD",1769171054000,0.2,127.48,127.46,2.52861137]
["bitfinex","SOLUSD",1769171055378,0.2,127.48,127.46,5.6686985]
["bitfinex","SOLUSD",1769171056380,0.2,127.48,127.46,5.69062615]
["bitfinex","SOLUSD",1769171058006,0.17806034,127.48,127.47,2.52861137]
["bitfinex","SOLUSD",1769171060711,0.17806034,127.48,127.46,2.52861137]
["bitfinex","SOLUSD",1769171061206,1.6652199,127.48,127.46,2.52861137]
["bitfinex","SOLUSD",1769171065003,1.6652199,127.48,127.45,2.52861137]
["bitfinex","SOLUSD",1769171069705,1.6652199,127.48,127.45,2.55315465]
["bitfinex","SOLUSD",1769171069892,1.6652199,127.48,127.46,2.52861137]
["bitfinex","SOLUSD",1769171072906,1.6652199,127.48,127.46,2.52440668]
["bitfinex","SOLUSD",1769171075120,1.6652199,127.48,127.45,2.54894996]
["bitfinex","SOLUSD",1769171080624,1.6652199,127.48,127.43,0.04754013]
["bitfinex","SOLUSD",1769171080800,1.6652199,127.48,127.45,2.52440668]
["bitfinex","SOLUSD",1769171081000,1.6652199,127.48,127.44,2.57194681]
["bitfinex","SOLUSD",1769171081725,1.6652199,127.48,127.45,2.52440668]
["bitfinex","SOLUSD",1769171085227,1.6652199,127.48,127.46,2.52440668]
["bitfinex","SOLUSD",1769171089327,1.6652199,127.48,127.45,2.52440668]
["bitfinex","SOLUSD",1769171090631,1.6652199,127.48,127.45,2.58881908]
["bitfinex","SOLUSD",1769171102243,1.6652199,127.48,127.45,2.52440668]
["bitfinex","SOLUSD",1769171102436,1.5002123,127.47,127.43,2.52440668]
["bitfinex","SOLUSD",1769171102616,1.5002123,127.47,127.42,7.91542398]
["bitfinex","SOLUSD",1769171102939,1.5002123,127.47,127.43,2.52440668]
["bitfinex","SOLUSD",1769171104133,1.5002123,127.47,127.43,2.59219798]
["bitfinex","SOLUSD",1769171106442,1.48715956,127.46,127.41,7.91682927]
["bitfinex","SOLUSD",1769171106626,1.48715956,127.45,127.4,10.44155688]
["bitfinex","SOLUSD",1769171106825,1.48715956,127.45,127.41,0.06815178]
["bitfinex","SOLUSD",1769171107944,2.52440668,127.45,127.41,0.06815178]
["bitfinex","SOLUSD",1769171108145,1.48715956,127.44,127.41,0.06815178]
["bitfinex","SOLUSD",1769171109421,1.48715956,127.44,127.41,2.59255846]
["bitfinex","SOLUSD",1769171111450,1.48715956,127.44,127.42,2.52440668]
["bitfinex","SOLUSD",1769171113041,1.48715956,127.46,127.42,2.59479402]
["bitfinex","SOLUSD",1769171113442,1.48715956,127.46,127.42,2.52440668]
["bitfinex","SOLUSD",1769171113646,1.48715956,127.46,127.42,2.59486002]
["bitfinex","SOLUSD",1769171114945,1.48715956,127.46,127.42,2.52440668]
["bitfinex","SOLUSD",1769171116746,1.48715956,127.46,127.44,0.07066723]
["bitfinex","SOLUSD",1769171116929,1.48715956,127.46,127.43,2.52440668]
["bitfinex","SOLUSD",1769171117329,1.48715956,127.47,127.44,2.59507391]
["bitfinex","SOLUSD",1769171117936,1.48715956,127.47,127.44,2.52440668]
["bitfinex","SOLUSD",1769171122735,1.48715956,127.47,127.44,2.59544501]
["bitfinex","SOLUSD",1769171134890,1.48715956,127.47,127.44,0.07103833]
["bitfinex","SOLUSD",1769171139489,1.48715956,127.47,127.44,2.59631979]
["bitfinex","SOLUSD",1769171140599,1.48715956,127.47,127.44,0.07103833]
["bitfinex","SOLUSD",1769171140781,1.48715956,127.47,127.44,2.59631979]
["bitfinex","SOLUSD",1769171153313,1.48715956,127.47,127.45,0.07127266]
["bitfinex","SOLUSD",1769171154593,1.48715956,127.47,127.44,2.59660271]
["bitfinex","SOLUSD",1769171161216,1.48715956,127.47,127.44,10.44341421]
["bitfinex","SOLUSD",1769171167421,1.48715956,127.47,127.44,2.59660271]
["bitfinex","SOLUSD",1769171171320,1.48715956,127.47,127.45,2.52528146]
["bitfinex","SOLUSD",1769171173424,1.6652199,127.48,127.45,10.43603695]
["bitfinex","SOLUSD",1769171173611,1.6652199,127.48,127.46,2.52528146]
["bitfinex","SOLUSD",1769171186826,1.6652199,127.48,127.46,2.59018901]
["bitfinex","SOLUSD",1769171187224,0.17806034,127.48,127.46,2.59018901]
["bitfinex","SOLUSD",1769171189242,1.6652199,127.48,127.46,2.52528146]
["bitfinex","SOLUSD",1769171196948,1.6652199,127.48,127.46,2.52423735]
["bitfinex","SOLUSD",1769171216863,1.6652199,127.48,127.46,2.59403063]
["bitfinex","SOLUSD",1769171217665,0.17806034,127.48,127.46,10.43955997]
["bitfinex","SOLUSD",1769171217871,1.68715956,127.5,127.47,2.59409416]
["bitfinex","SOLUSD",1769171218083,1.68715956,127.5,127.48,2.52423735]
["bitfinex","SOLUSD",1769171222775,1.68715956,127.5,127.47,2.52423735]
["bitfinex","SOLUSD",1769171228682,1.68715956,127.5,127.48,2.52423735]
["bitfinex","SOLUSD",1769171229584,1.68715956,127.5,127.48,2.59198268]
["bitfinex","SOLUSD",1769171229876,0.2,127.5,127.48,2.59198268]
["bitfinex","SOLUSD",1769171230082,1.68715956,127.5,127.48,2.59198268]
["bitfinex","SOLUSD",1769171230374,1.68715956,127.5,127.48,2.52423735]
["bitfinex","SOLUSD",1769171231978,1.68715956,127.5,127.47,2.59198268]
["bitfinex","SOLUSD",1769171232181,1.68715956,127.5,127.46,13.50935498]
["bitfinex","SOLUSD",1769171232556,1.68715956,127.5,127.46,10.36951433]
["bitfinex","SOLUSD",1769171232757,1.48715956,127.49,127.45,7.84592711]
["bitfinex","SOLUSD",1769171233080,1.48715956,127.49,127.45,10.43815959]
["bitfinex","SOLUSD",1769171233680,1.48715956,127.49,127.46,2.52423735]
["bitfinex","SOLUSD",1769171234853,1.48715956,127.49,127.45,7.91392224]
["bitfinex","SOLUSD",1769171235058,1.48715956,127.49,127.46,2.52423735]
["bitfinex","SOLUSD",1769171253801,1.48715956,127.49,127.45,10.43815959]
["bitfinex","SOLUSD",1769171254101,1.48715956,127.49,127.46,2.52423735]
["bitfinex","SOLUSD",1769171256900,1.48715956,127.49,127.46,2.52420299]
["bitfinex","SOLUSD",1769171257507,1.48715956,127.49,127.47,2.52420299]
["bitfinex","SOLUSD",1769171257794,1.68715956,127.5,127.47,2.58475412]
["bitfinex","SOLUSD",1769171259003,1.68715956,127.5,127.47,10.4296439]
["bitfinex","SOLUSD",1769171261682,1.68715956,127.5,127.48,2.52420299]
["bitfinex","SOLUSD",1769171265411,1.68715956,127.5,127.47,2.58475412]
["bitfinex","SOLUSD",1769171267511,1.68715956,127.5,127.47,2.52420299]
["bitfinex","SOLUSD",1769171272111,1.68715956,127.5,127.47,2.56940598]
["bitfinex","SOLUSD",1769171272622,1.68715956,127.5,127.48,2.52420299]
["bitfinex","SOLUSD",1769171282020,1.68715956,127.5,127.45,3.13984065]
["bitfinex","SOLUSD",1769171282203,1.68715956,127.5,127.46,2.52420299]
["bitfinex","SOLUSD",1769171282611,1.68715956,127.5,127.47,2.52420299]
["bitfinex","SOLUSD",1769171283218,1.68715956,127.5,127.47,2.18225974]
["bitfinex","SOLUSD",1769171284510,0.2,127.5,127.48,2.52420299]
["bitfinex","SOLUSD",1769171284720,1.68715956,127.5,127.48,2.52420299]
["bitfinex","SOLUSD",1769171286829,1.68715956,127.5,127.47,2.52420299]
["bitfinex","SOLUSD",1769171287128,0.2,127.5,127.48,2.52420299]
["bitfinex","SOLUSD",1769171287638,1.68715956,127.5,127.48,2.52420299]
["bitfinex","SOLUSD",1769171292233,0.2,127.5,127.49,2.52420299]
["bitfinex","SOLUSD",1769171296134,0.2,127.5,127.48,2.52420299]
["bitfinex","SOLUSD",1769171297025,1.68715956,127.5,127.46,3.1395942]
["bitfinex","SOLUSD",1769171297225,1.68715956,127.5,127.46,2.52420299]
["bitfinex","SOLUSD",1769171300636,1.68715956,127.5,127.47,2.52420299]
["bitfinex","SOLUSD",1769171301037,1.68715956,127.5,127.45,68.38578407]
["bitfinex","SOLUSD",1769171301212,1.48715956,127.49,127.46,2.52420299]
["bitfinex","SOLUSD",1769171304733,1.48715956,127.49,127.44,22.7567032]
["bitfinex","SOLUSD",1769171304940,1.48715956,127.49,127.46,2.52420299]
["bitfinex","SOLUSD",1769171312461,1.48715956,127.49,127.47,3.14008713]
["bitfinex","SOLUSD",1769171341393,1.30971651,127.48,127.44,1.10532718]
["bitfinex","SOLUSD",1769171341701,1.30971651,127.46,127.44,3.14082682]
["bitfinex","SOLUSD",1769171342480,1.20760016,127.45,127.41,1.25377706]
["bitfinex","SOLUSD",1769171342686,1.20760016,127.43,127.4,1.25377706]
["bitfinex","SOLUSD",1769171342996,1.20760016,127.43,127.41,8.04349755]
["bitfinex","SOLUSD",1769171349206,1.20760016,127.43,127.41,9.34256125]
["bitfinex","SOLUSD",1769171349504,1.20760016,127.43,127.41,1.2990637]
["bitfinex","SOLUSD",1769171349903,1.20760016,127.43,127.42,5.34408856]
["bitfinex","SOLUSD",1769171352910,1.20760016,127.43,127.4,3.82330932]
["bitfinex","SOLUSD",1769171353109,1.20760016,127.43,127.41,7.84965586]
["bitfinex","SOLUSD",1769171360422,1.20760016,127.43,127.41,9.14871956]
["bitfinex","SOLUSD",1769171360617,1.19803757,127.44,127.42,1.2990637]
["bitfinex","SOLUSD",1769171361095,1.19803757,127.44,127.42,9.16739788]
["bitfinex","SOLUSD",1769171361295,1.19803757,127.44,127.42,7.86833418]
["bitfinex","SOLUSD",1769171366922,1.19803757,127.45,127.42,9.16739788]
["bitfinex","SOLUSD",1769171367223,1.19803757,127.45,127.42,7.86833418]
["bitfinex","SOLUSD",1769171367414,1.19803757,127.45,127.43,1.2990637]
["bitfinex","SOLUSD",1769171367827,1.19803757,127.45,127.42,9.16739788]
["bitfinex","SOLUSD",1769171372424,1.19803757,127.45,127.42,1.2990637]
["bitfinex","SOLUSD",1769171380646,1.19803757,127.45,127.41,1.30302581]
["bitfinex","SOLUSD",1769171380647,3.83365566,127.44,127.41,1.30302581]
["bitfinex","SOLUSD",1769171384543,1.30728956,127.44,127.41,1.30302581]
["bitfinex","SOLUSD",1769171395350,1.30728956,127.45,127.41,1.30302581]
["bitfinex","SOLUSD",1769171395555,1.30728956,127.45,127.42,1.30302581]
["bitfinex","SOLUSD",1769171404870,3.83365566,127.45,127.42,1.30302581]
["bitfinex","SOLUSD",1769171406867,1.30728956,127.45,127.42,1.30302581]
["bitfinex","SOLUSD",1769171415972,1.28697381,127.46,127.42,3.82939191]
["bitfinex","SOLUSD",1769171416275,1.28697381,127.46,127.43,1.26571011]
["bitfinex","SOLUSD",1769171422081,3.81333991,127.46,127.43,1.26571011]
["bitfinex","SOLUSD",1769171422379,1.28697381,127.46,127.43,1.26571011]
["bitfinex","SOLUSD",1769171425792,3.81333991,127.47,127.43,1.26571011]
["bitfinex","SOLUSD",1769171426083,1.28697381,127.47,127.44,1.26571011]
["bitfinex","SOLUSD",1769171428082,1.28697381,127.46,127.44,1.26571011]
["bitfinex","SOLUSD",1769171428463,1.28697381,127.47,127.44,1.26571011]
["bitfinex","SOLUSD",1769171430075,1.28697381,127.48,127.46,1.26571011]
["bitfinex","SOLUSD",1769171430480,1.28697381,127.48,127.45,1.26571011]
["bitfinex","SOLUSD",1769171434495,3.81333991,127.48,127.45,1.26571011]
["bitfinex","SOLUSD",1769171437371,3.770558,127.48,127.45,1.26571011]
["bitfinex","SOLUSD",1769171438901,3.76952121,127.48,127.45,1.26571011]
["bitfinex","SOLUSD",1769171439889,1.27604912,127.47,127.44,1.27796228]
["bitfinex","SOLUSD",1769171440086,1.27604912,127.47,127.43,3.80329159]
["bitfinex","SOLUSD",1769171440384,1.27604912,127.47,127.44,1.27796228]
["bitfinex","SOLUSD",1769171449907,1.27604912,127.48,127.45,1.27796228]
["bitfinex","SOLUSD",1769171452205,1.47604912,127.5,127.46,1.27796228]
["bitfinex","SOLUSD",1769171452383,1.47604912,127.5,127.48,1.27796228]
["bitfinex","SOLUSD",1769171452990,1.47604912,127.5,127.47,3.80329159]
["bitfinex","SOLUSD",1769171453189,1.47604912,127.5,127.47,1.27796228]
["bitfinex","SOLUSD",1769171456006,1.27604912,127.49,127.47,1.27796228]
["bitfinex","SOLUSD",1769171462924,1.30253398,127.47,127.44,1.31896996]
["bitfinex","SOLUSD",1769171463315,1.30253398,127.46,127.44,1.31896996]
["bitfinex","SOLUSD",1769171463825,1.30253398,127.45,127.42,1.31896996]
["bitfinex","SOLUSD",1769171464127,3.82786329,127.45,127.42,1.31896996]
["bitfinex","SOLUSD",1769171465727,1.31435935,127.44,127.42,1.31896996]
["bitfinex","SOLUSD",1769171466110,3.83968866,127.44,127.4,1.3668419]
["bitfinex","SOLUSD",1769171467809,1.31435935,127.44,127.4,1.3668419]
["bitfinex","SOLUSD",1769171470538,1.31435935,127.44,127.41,1.3668419]
["bitfinex","SOLUSD",1769171480233,3.83968866,127.45,127.41,1.3668419]
["bitfinex","SOLUSD",1769171481222,1.31435935,127.44,127.41,1.3668419]
["bitfinex","SOLUSD",1769171486251,1.25435869,127.44,127.41,1.3668419]
["bitfinex","SOLUSD",1769171495669,1.19435819,127.44,127.41,1.3668419]
["bitfinex","SOLUSD",1769171497669,1.32245396,127.47,127.42,1.35175156]
["bitfinex","SOLUSD",1769171497967,1.32245396,127.46,127.43,1.35175156]
["bitfinex","SOLUSD",1769171498541,1.32245396,127.48,127.45,1.35175156]
["bitfinex","SOLUSD",1769171499170,1.32245396,127.49,127.46,1.35175156]
["bitfinex","SOLUSD",1769171511871,3.84737957,127.49,127.46,1.35175156]
["bitfinex","SOLUSD",1769171512680,1.32245396,127.48,127.45,1.35175156]
["bitfinex","SOLUSD",1769171519463,1.32245396,127.47,127.44,1.35175156]
["bitfinex","SOLUSD",1769171520388,1.32245396,127.45,127.42,1.35175156]
["bitfinex","SOLUSD",1769171520769,1.32245396,127.45,127.41,1.35175156]
["bitfinex","SOLUSD",1769171520770,1.32245396,127.44,127.41,1.35175156]
["bitfinex","SOLUSD",1769171520975,1.26245144,127.44,127.42,1.35175156]
["bitfinex","SOLUSD",1769171522185,2.52492561,127.45,127.42,1.35175156]
["bitfinex","SOLUSD",1769171522387,2.52492561,127.46,127.42,1.35175156]
["bitfinex","SOLUSD",1769171522889,1.36577762,127.45,127.42,1.35175156]
["bitfinex","SOLUSD",1769171523089,3.89070323,127.45,127.42,1.35175156]
["bitfinex","SOLUSD",1769171523291,1.36577762,127.44,127.41,1.28373466]
["bitfinex","SOLUSD",1769171524708,1.36577762,127.42,127.4,1.28373466]
["bitfinex","SOLUSD",1769171525200,1.36577762,127.42,127.39,1.28373466]
["bitfinex","SOLUSD",1769171525523,2.52492561,127.42,127.39,1.28373466]
["bitfinex","SOLUSD",1769171525790,2.52492561,127.42,127.37,10.37579527]
["bitfinex","SOLUSD",1769171525791,1.36577762,127.41,127.37,1.28373466]
["bitfinex","SOLUSD",1769171525963,1.30577677,127.41,127.37,1.26309628]
["bitfinex","SOLUSD",1769171527293,1.30577677,127.41,127.38,1.26309628]
["bitfinex","SOLUSD",1769171529297,1.24577172,127.41,127.37,10.37602368]
["bitfinex","SOLUSD",1769171529484,1.24577172,127.41,127.38,1.26309628]
["bitfinex","SOLUSD",1769171530098,1.18577087,127.41,127.38,1.26309628]
["bitfinex","SOLUSD",1769171531305,1.18577087,127.41,127.38,3.78802189]
["bitfinex","SOLUSD",1769171531594,1.18577087,127.41,127.39,1.26309628]
["bitfinex","SOLUSD",1769171536293,1.12577002,127.41,127.39,1.26309628]
["bitfinex","SOLUSD",1769171538207,7.84648732,127.45,127.39,3.78802189]
["bitfinex","SOLUSD",1769171538501,1.29685855,127.43,127.4,3.78802189]
["bitfinex","SOLUSD",1769171538706,1.29685855,127.43,127.4,1.26309628]
["bitfinex","SOLUSD",1769171539906,1.29685855,127.43,127.4,3.78802189]
["bitfinex","SOLUSD",1769171540706,1.29685855,127.43,127.4,1.26309628]
["bitfinex","SOLUSD",1769171541896,1.29685855,127.42,127.39,1.26309628]
["bitfinex","SOLUSD",1769171542699,1.29685855,127.4,127.37,1.26309628]
["bitfinex","SOLUSD",1769171543409,1.24791414,127.4,127.37,1.26309628]
["bitfinex","SOLUSD",1769171543710,2.52492561,127.42,127.37,1.26309628]
["bitfinex","SOLUSD",1769171543923,2.52492561,127.41,127.37,1.26309628]
["bitfinex","SOLUSD",1769171545292,2.52492561,127.42,127.37,1.26309628]
["bitfinex","SOLUSD",1769171545606,1.29685855,127.4,127.37,1.26309628]
["bitfinex","SOLUSD",1769171545998,1.29685855,127.41,127.37,1.26309628]
["bitfinex","SOLUSD",1769171547310,1.29685855,127.4,127.37,1.26309628]
["bitfinex","SOLUSD",1769171553321,3.82178416,127.4,127.37,1.26309628]
["bitfinex","SOLUSD",1769171553698,1.30719923,127.39,127.37,1.26309628]
["bitfinex","SOLUSD",1769171556909,1.30719923,127.4,127.37,1.26309628]
["bitfinex","SOLUSD",1769171559319,1.30719923,127.4,127.38,1.26227596]
["bitfinex","SOLUSD",1769171560928,1.30719923,127.4,127.37,2.52798679]
["bitfinex","SOLUSD",1769171561115,1.30719923,127.4,127.37,3.79026275]
["bitfinex","SOLUSD",1769171561831,1.30719923,127.4,127.38,1.26227596]
["bitfinex","SOLUSD",1769171569536,1.30719923,127.41,127.38,1.26227596]
["bitfinex","SOLUSD",1769171571656,1.30719923,127.4,127.37,1.26227596]
["bitfinex","SOLUSD",1769171584955,1.17296162,127.41,127.38,1.23710007]
["bitfinex","SOLUSD",1769171586257,1.17296162,127.41,127.37,3.78992109]
["bitfinex","SOLUSD",1769171586435,1.17296162,127.41,127.37,1.2619343]
["bitfinex","SOLUSD",1769171586756,1.26957413,127.4,127.37,1.2619343]
["bitfinex","SOLUSD",1769171588464,2.52798679,127.4,127.36,1.2619343]
["bitfinex","SOLUSD",1769171588765,1.26957413,127.38,127.35,1.4619343]
["bitfinex","SOLUSD",1769171596165,1.26957413,127.4,127.37,1.2619343]
["bitfinex","SOLUSD",1769171597147,1.26957413,127.4,127.36,3.78992109]
["bitfinex","SOLUSD",1769171597461,1.26957413,127.39,127.36,1.2619343]
["bitfinex","SOLUSD",1769171610781,1.26957413,127.4,127.36,1.2619343]
["bitfinex","SOLUSD",1769171611979,1.26409676,127.4,127.38,1.15598421]
["bitfinex","SOLUSD",1769171612283,1.20409675,127.4,127.37,1.15598421]
["bitfinex","SOLUSD",1769171620080,3.73208354,127.4,127.37,1.15598421]
["bitfinex","SOLUSD",1769171622382,2.06221554,127.4,127.37,1.15598421]
["bitfinex","SOLUSD",1769171622864,2.5284963,127.4,127.37,1.15598421]
["bitfinex","SOLUSD",1769171627795,3.11288864,127.41,127.37,1.15598421]
["bitfinex","SOLUSD",1769171628596,2.5284963,127.41,127.37,1.15598421]
["bitfinex","SOLUSD",1769171628788,0.58720506,127.4,127.37,1.15598421]
["bitfinex","SOLUSD",1769171634704,3.11570136,127.4,127.37,1.15598421]
["bitfinex","SOLUSD",1769171634881,0.58720506,127.4,127.37,1.15598421]
["bitfinex","SOLUSD",1769171641618,0.6015069,127.38,127.36,1.15598421]
["bitfinex","SOLUSD",1769171641790,0.5415831,127.38,127.36,1.15598421]
["bitfinex","SOLUSD",1769171642417,2.5284963,127.39,127.36,1.15598421]
["bitfinex","SOLUSD",1769171643096,2.5284963,127.4,127.36,1.15598421]
["bitfinex","SOLUSD",1769171643617,10.37744677,127.41,127.36,1.15598421]
["bitfinex","SOLUSD",1769171643803,0.54569631,127.4,127.36,1.15598421]
["bitfinex","SOLUSD",1769171649622,0.54569631,127.4,127.35,2.7284963]
["bitfinex","SOLUSD",1769171649623,0.55474832,127.38,127.35,1.43657427]
["bitfinex","SOLUSD",1769171649821,5.89883688,127.38,127.35,1.43657427]
["bitfinex","SOLUSD",1769171652017,8.42733318,127.38,127.35,1.43657427]
["bitfinex","SOLUSD",1769171652326,0.55572059,127.37,127.35,1.43657427]
["bitfinex","SOLUSD",1769171653324,8.429526,127.38,127.35,1.43657427]
["bitfinex","SOLUSD",1769171666531,5.9010297,127.38,127.35,1.43657427]
["bitfinex","SOLUSD",1769171668845,5.34408856,127.38,127.36,1.23657427]
["bitfinex","SOLUSD",1769171669022,5.34408856,127.38,127.37,1.23657427]
["bitfinex","SOLUSD",1769171669623,8.42776253,127.41,127.37,1.23657427]
["bitfinex","SOLUSD",1769171669921,5.34408856,127.4,127.37,1.23657427]
["bitfinex","SOLUSD",1769171670643,5.34408856,127.39,127.37,1.23657427]
["bitfinex","SOLUSD",1769171672244,8.45136822,127.41,127.37,1.23657427]
["bitfinex","SOLUSD",1769171672424,0.58163806,127.4,127.37,1.23657427]
["bitfinex","SOLUSD",1769171676436,3.11013436,127.4,127.37,1.23657427]
["bitfinex","SOLUSD",1769171679748,0.58163806,127.4,127.37,1.23657427]
["bitfinex","SOLUSD",1769171682564,0.58163806,127.4,127.37,1.1077791]
["bitfinex","SOLUSD",1769171683262,6.06414854,127.41,127.37,1.1077791]
["bitfinex","SOLUSD",1769171683455,0.72115861,127.4,127.37,1.1077791]
["bitfinex","SOLUSD",1769171687259,3.24939718,127.4,127.37,1.1077791]
["bitfinex","SOLUSD",1769171687957,2.52823857,127.4,127.37,1.1077791]
["bitfinex","SOLUSD",1769171688153,0.72542131,127.39,127.37,1.1077791]
["bitfinex","SOLUSD",1769171691160,0.73004472,127.39,127.37,1.1077791]
["bitfinex","SOLUSD",1769171691348,0.73004472,127.39,127.36,1.28185473]
["bitfinex","SOLUSD",1769171692666,3.25828329,127.39,127.36,1.28185473]
["bitfinex","SOLUSD",1769171695062,0.73004472,127.39,127.36,1.28185473]
["bitfinex","SOLUSD",1769171698469,3.26599449,127.38,127.35,1.48185473]
["bitfinex","SOLUSD",1769171700671,1.21207357,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769171700847,1.15211175,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769171701249,3.68035032,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769171702166,2.52823857,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769171702872,1.24457576,127.35,127.34,0.2]
["bitfinex","SOLUSD",1769171703457,3.77281433,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769171704365,1.24457576,127.35,127.34,0.2]
["bitfinex","SOLUSD",1769171704789,3.77281433,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769171712299,1.31603434,127.35,127.34,0.2]
["bitfinex","SOLUSD",1769171712503,1.25603929,127.35,127.34,0.2]
["bitfinex","SOLUSD",1769171712795,2.52823857,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769171714398,3.84427291,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769171718809,3.84427291,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769171718810,1.31603434,127.34,127.33,0.2]
["bitfinex","SOLUSD",1769171718996,3.84427291,127.34,127.32,0.2]
["bitfinex","SOLUSD",1769171719504,3.84427291,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769171719703,1.31603434,127.33,127.31,1.51764097]
["bitfinex","SOLUSD",1769171719903,3.84427291,127.34,127.31,1.51764097]
["bitfinex","SOLUSD",1769171722812,2.52823857,127.33,127.31,1.51764097]
["bitfinex","SOLUSD",1769171723202,1.31603434,127.34,127.31,1.51764097]
["bitfinex","SOLUSD",1769171723203,3.84427291,127.34,127.31,1.51764097]
["bitfinex","SOLUSD",1769171725716,2.52823857,127.33,127.31,1.51764097]
["bitfinex","SOLUSD",1769171726117,3.84427291,127.33,127.31,1.51764097]
["bitfinex","SOLUSD",1769171726618,3.84427291,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769171726917,3.84427291,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769171729400,3.84427291,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769171729718,3.84427291,127.31,127.29,1.51764097]
["bitfinex","SOLUSD",1769171730504,3.84427291,127.32,127.29,1.51764097]
["bitfinex","SOLUSD",1769171732523,3.84510729,127.31,127.29,1.51764097]
["bitfinex","SOLUSD",1769171732722,2.52823857,127.31,127.29,1.51764097]
["bitfinex","SOLUSD",1769171734423,2.52823857,127.32,127.29,1.51764097]
["bitfinex","SOLUSD",1769171734816,3.84510729,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769171736230,3.84510729,127.31,127.29,1.49165343]
["bitfinex","SOLUSD",1769171736931,3.84510729,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769171737229,11.70000398,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769171738327,11.70000398,127.31,127.28,1.49165343]
["bitfinex","SOLUSD",1769171738328,3.84510729,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769171738535,1.31686872,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769171738700,1.25686631,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769171739106,3.78510488,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769171739511,7.87232713,127.28,127.26,0.1]
["bitfinex","SOLUSD",1769171739930,2.52823857,127.27,127.25,0.1]
["bitfinex","SOLUSD",1769171740127,10.38567935,127.27,127.25,0.1]
["bitfinex","SOLUSD",1769171740306,9.1743095,127.27,127.25,1e-08]
["bitfinex","SOLUSD",1769171741012,11.70254807,127.27,127.25,1e-08]
["bitfinex","SOLUSD",1769171741211,9.1743095,127.27,127.25,1e-08]
["bitfinex","SOLUSD",1769171742020,11.70254807,127.27,127.25,1e-08]
["bitfinex","SOLUSD",1769171742224,1.31686872,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769171742544,3.84510729,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1769171743130,1.31686872,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1769171743331,3.84510729,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1769171744215,11.70321274,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1769171746239,9.17497417,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1769171747445,11.70886486,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1769171748518,1.31686872,127.24,127.21,1.29165343]
["bitfinex","SOLUSD",1769171749247,3.85075941,127.25,127.21,1.29165343]
["bitfinex","SOLUSD",1769171749420,1.31686872,127.24,127.21,1.29165343]
["bitfinex","SOLUSD",1769171750338,11.70998024,127.24,127.21,1.29165343]
["bitfinex","SOLUSD",1769171750639,9.17608955,127.24,127.21,1.29165343]
["bitfinex","SOLUSD",1769171751042,7.85922083,127.24,127.21,1.29165343]
["bitfinex","SOLUSD",1769171751335,11.70955403,127.25,127.21,1.29165343]
["bitfinex","SOLUSD",1769171752044,1.31686872,127.24,127.21,1.29165343]
["bitfinex","SOLUSD",1769171752731,1.31686872,127.24,127.21,3.82554412]
["bitfinex","SOLUSD",1769171753059,1.2568683,127.24,127.21,3.82554412]
["bitfinex","SOLUSD",1769171753238,9.11607886,127.24,127.21,1.29165343]
["bitfinex","SOLUSD",1769171755840,1.2568683,127.24,127.22,1.29165343]
["bitfinex","SOLUSD",1769171758629,1.2568683,127.24,127.21,1.29165343]
["bitfinex","SOLUSD",1769171759244,9.1161318,127.24,127.21,1.29165343]
["bitfinex","SOLUSD",1769171761143,9.17556039,127.25,127.22,1.29165343]
["bitfinex","SOLUSD",1769171764449,9.25282173,127.27,127.24,1.3921853]
["bitfinex","SOLUSD",1769171765951,1.35165974,127.24,127.22,1.3921853]
["bitfinex","SOLUSD",1769171766932,1.35165974,127.23,127.2,1.47731782]
["bitfinex","SOLUSD",1769171767831,10.39260364,127.25,127.21,1.47731782]
["bitfinex","SOLUSD",1769171768050,1.35165974,127.24,127.21,1.47731782]
["bitfinex","SOLUSD",1769171774563,1.35165974,127.25,127.21,4.01120851]
["bitfinex","SOLUSD",1769171775067,3.88555043,127.25,127.21,1.47731782]
["bitfinex","SOLUSD",1769171775582,3.88555043,127.26,127.22,1.47731782]
["bitfinex","SOLUSD",1769171776165,1.35165974,127.25,127.22,4.01120851]
["bitfinex","SOLUSD",1769171776471,1.35165974,127.25,127.23,1.47731782]
["bitfinex","SOLUSD",1769171778683,1.35165974,127.25,127.22,2.53389069]
["bitfinex","SOLUSD",1769171779179,1.35165974,127.25,127.22,4.01120851]
["bitfinex","SOLUSD",1769171780345,1.35165974,127.25,127.22,1.47731782]
["bitfinex","SOLUSD",1769171781059,1.35165974,127.25,127.23,1.47731782]
["bitfinex","SOLUSD",1769171781765,1.35165974,127.25,127.22,2.53389069]
["bitfinex","SOLUSD",1769171782067,1.35165974,127.25,127.22,4.01120851]
["bitfinex","SOLUSD",1769171787169,1.35165974,127.25,127.22,1.47731782]
["bitfinex","SOLUSD",1769171788669,1.35165974,127.24,127.21,1.47731782]
["bitfinex","SOLUSD",1769171788968,1.35165974,127.24,127.2,1.47731782]
["bitfinex","SOLUSD",1769171790672,1.35165974,127.23,127.2,1.47731782]
["bitfinex","SOLUSD",1769171792165,1.29177479,127.23,127.2,1.47731782]
["bitfinex","SOLUSD",1769171792567,1.23177116,127.23,127.2,1.47731782]
["bitfinex","SOLUSD",1769171797981,10.39282717,127.25,127.21,1.55369623]
["bitfinex","SOLUSD",1769171797982,11.93359681,127.25,127.21,1.55369623]
["bitfinex","SOLUSD",1769171798158,1.54076964,127.25,127.22,1.55369623]
["bitfinex","SOLUSD",1769171802288,4.07466033,127.25,127.22,1.55369623]
["bitfinex","SOLUSD",1769171802783,10.39205134,127.26,127.22,1.55369623]
["bitfinex","SOLUSD",1769171803090,11.93282098,127.26,127.22,1.55369623]
["bitfinex","SOLUSD",1769171803788,1.54076964,127.25,127.22,1.55369623]
["bitfinex","SOLUSD",1769171804487,1.54076964,127.25,127.22,4.08758692]
["bitfinex","SOLUSD",1769171804791,9.39893029,127.26,127.23,1.55369623]
["bitfinex","SOLUSD",1769171805000,1.54076964,127.25,127.23,1.55369623]
["bitfinex","SOLUSD",1769171805202,1.54076964,127.25,127.22,2.53389069]
["bitfinex","SOLUSD",1769171805402,1.54076964,127.25,127.22,4.08758692]
["bitfinex","SOLUSD",1769171808903,1.54076964,127.25,127.22,4.08758444]
["bitfinex","SOLUSD",1769171809093,1.54076964,127.25,127.23,1.55369623]
["bitfinex","SOLUSD",1769171809593,1.54076964,127.25,127.22,2.53388821]
["bitfinex","SOLUSD",1769171809594,1.54076964,127.25,127.21,1.55369623]
["bitfinex","SOLUSD",1769171809780,1.54076964,127.25,127.22,1.55369623]
["bitfinex","SOLUSD",1769171813110,1.54076964,127.24,127.21,1.55369623]
["bitfinex","SOLUSD",1769171813895,1.54076964,127.23,127.2,1.55369623]
["bitfinex","SOLUSD",1769171814100,1.54076964,127.23,127.19,1.65201073]
["bitfinex","SOLUSD",1769171814101,2.53388821,127.23,127.19,1.65201073]
["bitfinex","SOLUSD",1769171814493,2.53388821,127.22,127.19,1.65201073]
["bitfinex","SOLUSD",1769171815802,7.85924702,127.24,127.19,1.65201073]
["bitfinex","SOLUSD",1769171816003,4.07465785,127.22,127.19,1.65201073]
["bitfinex","SOLUSD",1769171816997,1.54076964,127.21,127.19,1.65201073]
["bitfinex","SOLUSD",1769171818399,1.54076964,127.22,127.19,1.65201073]
["bitfinex","SOLUSD",1769171818910,4.07465785,127.22,127.19,1.65201073]
["bitfinex","SOLUSD",1769171819210,1.54076964,127.22,127.19,1.65201073]
["bitfinex","SOLUSD",1769171820708,1.54076964,127.21,127.19,0.0983145]
["bitfinex","SOLUSD",1769171821201,1.54076964,127.2,127.17,1.55369623]
["bitfinex","SOLUSD",1769171821698,1.54076964,127.21,127.18,4.08758444]
["bitfinex","SOLUSD",1769171821901,1.58305159,127.25,127.21,1.51499763]
["bitfinex","SOLUSD",1769171822208,1.58305159,127.25,127.22,2.53388821]
["bitfinex","SOLUSD",1769171822510,104.62622759,127.26,127.23,1.51499763]
["bitfinex","SOLUSD",1769171823028,1.58305159,127.26,127.23,4.04888584]
["bitfinex","SOLUSD",1769171825798,1.53974872,127.25,127.22,1.53512571]
["bitfinex","SOLUSD",1769171826914,1.53974872,127.24,127.21,1.53512571]
["bitfinex","SOLUSD",1769171827820,1.53974872,127.24,127.21,4.06901392]
["bitfinex","SOLUSD",1769171828488,1.53974872,127.24,127.21,1.53512571]
["bitfinex","SOLUSD",1769171828815,1.53974872,127.24,127.21,4.06901392]
["bitfinex","SOLUSD",1769171830420,1.53974872,127.24,127.2,4.06901392]
["bitfinex","SOLUSD",1769171830920,1.53974872,127.24,127.2,2.53388821]
["bitfinex","SOLUSD",1769171831103,1.53974872,127.24,127.21,1.53512571]
["bitfinex","SOLUSD",1769171831515,1.53974872,127.24,127.21,4.06901392]
["bitfinex","SOLUSD",1769171833311,1.53974872,127.25,127.22,1.53512571]
["bitfinex","SOLUSD",1769171835015,1.53974872,127.25,127.22,4.06901392]
["bitfinex","SOLUSD",1769171836723,14.74146304,127.27,127.23,4.06901392]
["bitfinex","SOLUSD",1769171836911,1.53974872,127.26,127.23,4.06901392]
["bitfinex","SOLUSD",1769171846733,6.88383728,127.27,127.24,1.53512571]
["bitfinex","SOLUSD",1769171847036,5.34408856,127.3,127.26,4.06901392]
["bitfinex","SOLUSD",1769171847336,2.53388821,127.31,127.26,4.06901392]
["bitfinex","SOLUSD",1769171847337,1.53974872,127.29,127.26,4.06901392]
["bitfinex","SOLUSD",1769171848023,1.53974872,127.31,127.28,4.06901392]
["bitfinex","SOLUSD",1769171848220,1.53974872,127.31,127.28,2.6888327]
["bitfinex","SOLUSD",1769171849316,1.53974872,127.31,127.29,2.53388821]
["bitfinex","SOLUSD",1769171849721,13.19802232,127.33,127.29,2.53388821]
["bitfinex","SOLUSD",1769171849934,1.53974872,127.32,127.29,2.53388821]
["bitfinex","SOLUSD",1769171850311,1.53974872,127.32,127.29,3.15323103]
["bitfinex","SOLUSD",1769171851138,1.53974872,127.32,127.3,2.53388821]
["bitfinex","SOLUSD",1769171852941,1.53974872,127.32,127.29,3.15323103]
["bitfinex","SOLUSD",1769171857048,10.38708275,127.34,127.31,3.18433306]
["bitfinex","SOLUSD",1769171857049,1.58305174,127.34,127.31,3.18433306]
["bitfinex","SOLUSD",1769171858137,1.58305174,127.34,127.31,0.65044485]
["bitfinex","SOLUSD",1769171858346,1.58305174,127.34,127.31,3.18433306]
["bitfinex","SOLUSD",1769171859252,1.58305174,127.36,127.32,2.53388821]
["bitfinex","SOLUSD",1769171859836,1.58305174,127.36,127.32,3.1945311]
["bitfinex","SOLUSD",1769171860543,1.58305174,127.35,127.32,2.53388821]
["bitfinex","SOLUSD",1769171861158,1.58305174,127.35,127.31,3.19787991]
["bitfinex","SOLUSD",1769171861338,1.58305174,127.35,127.31,0.6639917]
["bitfinex","SOLUSD",1769171862155,1.58305174,127.35,127.3,3.19914605]
["bitfinex","SOLUSD",1769171862360,1.58305174,127.3,127.26,0.66525784]
["bitfinex","SOLUSD",1769171863054,1.58305174,127.31,127.28,0.66651152]
["bitfinex","SOLUSD",1769171863242,2.53388821,127.33,127.29,2.53388821]
["bitfinex","SOLUSD",1769171863243,1.58305174,127.32,127.29,2.53388821]
["bitfinex","SOLUSD",1769171863444,1.58305174,127.32,127.28,3.20039973]
["bitfinex","SOLUSD",1769171865167,6.9271403,127.33,127.29,2.53388821]
["bitfinex","SOLUSD",1769171865365,6.9271403,127.33,127.3,0.67298768]
["bitfinex","SOLUSD",1769171866248,6.9271403,127.33,127.3,3.20687589]
["bitfinex","SOLUSD",1769171869864,1.58305174,127.32,127.29,0.68807037]
["bitfinex","SOLUSD",1769171872067,1.58305174,127.32,127.29,3.21926866]
["bitfinex","SOLUSD",1769171872367,1.58305174,127.33,127.3,0.69313145]
["bitfinex","SOLUSD",1769171875565,1.58305174,127.33,127.29,3.23381203]
["bitfinex","SOLUSD",1769171876465,1.58305174,127.33,127.3,0.70502276]
["bitfinex","SOLUSD",1769171879967,1.78305174,127.37,127.32,0.71227166]
["bitfinex","SOLUSD",1769171880169,1.78305174,127.37,127.34,0.71227166]
["bitfinex","SOLUSD",1769171880378,1.78305174,127.37,127.34,3.24346995]
["bitfinex","SOLUSD",1769171881071,1.78305174,127.37,127.35,2.53119829]
["bitfinex","SOLUSD",1769171881367,1.78305174,127.38,127.36,2.53119829]
["bitfinex","SOLUSD",1769171881771,1.59519886,127.45,127.38,0.51943186]
["bitfinex","SOLUSD",1769171881944,1.63326931,127.44,127.41,2.53119829]
["bitfinex","SOLUSD",1769171882345,1.63326931,127.44,127.43,2.53119829]
["bitfinex","SOLUSD",1769171882569,1.63326931,127.45,127.37,27.47899819]
["bitfinex","SOLUSD",1769171882765,1.63326931,127.45,127.43,2.53119829]
["bitfinex","SOLUSD",1769171883044,1.83326931,127.46,127.44,2.53119829]
["bitfinex","SOLUSD",1769171883665,0.2,127.47,127.45,2.53119829]
["bitfinex","SOLUSD",1769171885779,1.79519886,127.47,127.45,2.53119829]
["bitfinex","SOLUSD",1769171894486,1.79519886,127.47,127.44,1.53756702]
["bitfinex","SOLUSD",1769171894487,1.79519886,127.47,127.44,4.06876531]
["bitfinex","SOLUSD",1769171897581,1.79519886,127.47,127.41,1.55215418]
["bitfinex","SOLUSD",1769171897785,1.53764687,127.45,127.41,4.08335247]
["bitfinex","SOLUSD",1769171898281,1.53764687,127.44,127.41,1.55215418]
["bitfinex","SOLUSD",1769171898879,4.06884516,127.44,127.41,1.55215418]
["bitfinex","SOLUSD",1769171901386,2.53119829,127.43,127.41,1.55215418]
["bitfinex","SOLUSD",1769171901564,2.53119829,127.43,127.37,77.02732093]
["bitfinex","SOLUSD",1769171901565,4.06884516,127.43,127.39,1.55215418]
["bitfinex","SOLUSD",1769171902492,1.53764687,127.43,127.39,1.55215418]
["bitfinex","SOLUSD",1769171902665,1.53764687,127.43,127.4,1.55215418]
["bitfinex","SOLUSD",1769171903692,1.53764687,127.43,127.4,4.08335247]
["bitfinex","SOLUSD",1769171906396,1.53764687,127.46,127.43,1.55215418]
["bitfinex","SOLUSD",1769171906783,1.53764687,127.46,127.42,4.08335247]
["bitfinex","SOLUSD",1769171911603,1.53764687,127.45,127.41,2.53119829]
["bitfinex","SOLUSD",1769171912205,1.53764687,127.45,127.41,4.23144658]
["bitfinex","SOLUSD",1769171912804,1.53764687,127.45,127.41,1.70024829]
["bitfinex","SOLUSD",1769171913196,1.53764687,127.45,127.41,4.23144658]
["bitfinex","SOLUSD",1769171915108,1.53764687,127.45,127.41,1.70024829]
["bitfinex","SOLUSD",1769171915310,1.53764687,127.45,127.41,4.23144658]
["bitfinex","SOLUSD",1769171916205,1.53764687,127.45,127.42,2.53119829]
["bitfinex","SOLUSD",1769171916386,1.53764687,127.45,127.41,1.70024829]
["bitfinex","SOLUSD",1769171920410,1.73783989,127.46,127.43,4.23144658]
["bitfinex","SOLUSD",1769171920910,1.73783989,127.46,127.44,2.53119829]
["bitfinex","SOLUSD",1769171921300,1.73783989,127.46,127.43,4.23144658]
["bitfinex","SOLUSD",1769171922401,1.73783989,127.46,127.43,2.53119829]
["bitfinex","SOLUSD",1769171923812,1.73783989,127.46,127.42,4.23144658]
["bitfinex","SOLUSD",1769171929809,1.73783989,127.46,127.43,1.70024829]
["bitfinex","SOLUSD",1769171930725,1.73783989,127.46,127.43,4.23144658]
["bitfinex","SOLUSD",1769171932920,1.73783989,127.46,127.43,4.22554209]
["bitfinex","SOLUSD",1769171939421,1.73783989,127.46,127.43,1.70024829]
["bitfinex","SOLUSD",1769171940320,1.73783989,127.46,127.42,4.22554209]
["bitfinex","SOLUSD",1769171941321,1.73783989,127.44,127.39,1.70024829]
["bitfinex","SOLUSD",1769171941622,1.73783989,127.44,127.4,4.22554209]
["bitfinex","SOLUSD",1769171943719,1.73783989,127.44,127.39,4.24366297]
["bitfinex","SOLUSD",1769171943919,1.74331879,127.43,127.39,4.24366297]
["bitfinex","SOLUSD",1769171946903,1.74331879,127.43,127.39,1.71836917]
["bitfinex","SOLUSD",1769171947804,1.76743595,127.42,127.39,1.71836917]
["bitfinex","SOLUSD",1769171948328,1.76743595,127.42,127.38,4.290643]
["bitfinex","SOLUSD",1769171948529,1.76743595,127.42,127.38,1.7653492]
["bitfinex","SOLUSD",1769171949026,2.5252938,127.42,127.38,1.7653492]
["bitfinex","SOLUSD",1769171949229,1.76743595,127.4,127.36,2.5252938]
["bitfinex","SOLUSD",1769171949438,1.76743595,127.39,127.35,4.290643]
["bitfinex","SOLUSD",1769171950209,1.76743595,127.39,127.36,1.7653492]
["bitfinex","SOLUSD",1769171952919,1.76743595,127.39,127.36,4.290643]
["bitfinex","SOLUSD",1769171954133,1.76743595,127.39,127.36,1.7653492]
["bitfinex","SOLUSD",1769171966144,1.64743602,127.39,127.36,1.7653492]
["bitfinex","SOLUSD",1769171972757,1.58743448,127.39,127.36,1.7653492]
["bitfinex","SOLUSD",1769171980859,1.58743448,127.39,127.36,4.290643]
["bitfinex","SOLUSD",1769171981242,1.52743453,127.39,127.36,4.290643]
["bitfinex","SOLUSD",1769171982061,2.5252938,127.41,127.37,1.83743225]
["bitfinex","SOLUSD",1769171983265,1.71089032,127.4,127.37,1.83743225]
["bitfinex","SOLUSD",1769171998255,1.71089032,127.4,127.37,4.36560649]
["bitfinex","SOLUSD",1769171998455,1.65088878,127.4,127.37,4.36560649]
["bitfinex","SOLUSD",1769171998976,1.65088878,127.4,127.37,1.83743225]
["bitfinex","SOLUSD",1769172001293,1.71089032,127.42,127.38,1.83743225]
["bitfinex","SOLUSD",1769172001458,1.71089032,127.42,127.39,1.83743225]
["bitfinex","SOLUSD",1769172002184,1.71089032,127.42,127.37,2.52817424]
["bitfinex","SOLUSD",1769172002375,1.71089032,127.42,127.38,1.905838]
["bitfinex","SOLUSD",1769172004995,1.71089032,127.42,127.39,1.905838]
["bitfinex","SOLUSD",1769172005294,1.82219484,127.43,127.4,1.905838]
["bitfinex","SOLUSD",1769172011092,1.84359788,127.45,127.42,1.81397433]
["bitfinex","SOLUSD",1769172011302,1.84359788,127.46,127.43,1.81397433]
["bitfinex","SOLUSD",1769172016603,1.84359788,127.46,127.43,4.34214857]
["bitfinex","SOLUSD",1769172018105,1.84359788,127.46,127.43,1.81397433]
["bitfinex","SOLUSD",1769172023808,1.84359788,127.44,127.4,1.81397433]
["bitfinex","SOLUSD",1769172023996,1.84359788,127.43,127.4,1.81397433]
["bitfinex","SOLUSD",1769172024505,1.84359788,127.43,127.4,4.34214857]
["bitfinex","SOLUSD",1769172025288,1.84359788,127.43,127.4,2.52817424]
["bitfinex","SOLUSD",1769172025488,1.84359788,127.43,127.4,4.34214857]
["bitfinex","SOLUSD",1769172027084,2.52817424,127.45,127.4,4.34214857]
["bitfinex","SOLUSD",1769172027085,1.84359788,127.44,127.41,1.81397433]
["bitfinex","SOLUSD",1769172027284,1.84359788,127.44,127.41,4.34214857]
["bitfinex","SOLUSD",1769172028211,1.84359788,127.44,127.42,1.81397433]
["bitfinex","SOLUSD",1769172028393,1.84359788,127.45,127.42,4.34214857]
["bitfinex","SOLUSD",1769172028792,1.84359788,127.45,127.42,1.81397433]
["bitfinex","SOLUSD",1769172030112,8.04500534,127.47,127.35,1.81397433]
["bitfinex","SOLUSD",1769172030113,2.52817424,127.44,127.35,1.81397433]
["bitfinex","SOLUSD",1769172030313,2.52817424,127.39,127.35,1.81397433]
["bitfinex","SOLUSD",1769172030607,1.84359788,127.39,127.35,1.81397433]
["bitfinex","SOLUSD",1769172030909,4.37177212,127.39,127.35,1.81397433]
["bitfinex","SOLUSD",1769172031424,4.37177212,127.38,127.32,7.8536554]
["bitfinex","SOLUSD",1769172031710,1.84359788,127.37,127.34,1.81397433]
["bitfinex","SOLUSD",1769172031906,2.52817424,127.38,127.35,1.76833811]
["bitfinex","SOLUSD",1769172033200,2.52817424,127.39,127.35,1.76833811]
["bitfinex","SOLUSD",1769172033900,1.76945899,127.38,127.35,1.76833811]
["bitfinex","SOLUSD",1769172034112,1.72624078,127.38,127.35,1.76833811]
["bitfinex","SOLUSD",1769172040830,1.60624133,127.38,127.35,1.76833811]
["bitfinex","SOLUSD",1769172042827,1.76945899,127.37,127.35,1.76833811]
["bitfinex","SOLUSD",1769172044230,4.29763323,127.38,127.35,1.76833811]
["bitfinex","SOLUSD",1769172048822,1.76945899,127.38,127.35,1.76833811]
["bitfinex","SOLUSD",1769172053223,1.76945899,127.35,127.31,1.76833811]
["bitfinex","SOLUSD",1769172053429,1.76945899,127.34,127.31,1.76833811]
["bitfinex","SOLUSD",1769172053805,1.76945899,127.32,127.3,1.76833811]
["bitfinex","SOLUSD",1769172054002,2.52817424,127.34,127.3,1.76833811]
["bitfinex","SOLUSD",1769172054816,2.40817437,127.34,127.3,1.76833811]
["bitfinex","SOLUSD",1769172055016,2.5310203,127.34,127.3,1.76833811]
["bitfinex","SOLUSD",1769172056131,1.76945899,127.34,127.3,1.76833811]
["bitfinex","SOLUSD",1769172056428,19.62477431,127.39,127.32,1.76833811]
["bitfinex","SOLUSD",1769172056429,1.76945899,127.35,127.32,1.76833811]
["bitfinex","SOLUSD",1769172061332,1.76945899,127.35,127.31,2.5310203]
["bitfinex","SOLUSD",1769172061513,1.76945899,127.33,127.3,1.76833811]
["bitfinex","SOLUSD",1769172062323,1.76945899,127.33,127.28,1.93050426]
["bitfinex","SOLUSD",1769172062324,2.5310203,127.32,127.28,1.93050426]
["bitfinex","SOLUSD",1769172062526,1.93714506,127.31,127.28,1.93050426]
["bitfinex","SOLUSD",1769172062725,1.36625406,127.31,127.28,1.93050426]
["bitfinex","SOLUSD",1769172063312,2.5310203,127.31,127.28,0.1]
["bitfinex","SOLUSD",1769172064650,4.46816536,127.31,127.28,0.1]
["bitfinex","SOLUSD",1769172065243,1.93714506,127.31,127.28,0.1]
["bitfinex","SOLUSD",1769172066938,1.93714506,127.31,127.29,1.95812027]
["bitfinex","SOLUSD",1769172067136,2.5310203,127.33,127.29,4.48914057]
["bitfinex","SOLUSD",1769172067137,1.9353454,127.33,127.29,4.48914057]
["bitfinex","SOLUSD",1769172071243,4.4663657,127.33,127.29,1.95812027]
["bitfinex","SOLUSD",1769172071446,1.9353454,127.32,127.29,1.95812027]
["bitfinex","SOLUSD",1769172079730,1.9353454,127.32,127.3,1.95812027]
["bitfinex","SOLUSD",1769172080841,1.9353454,127.34,127.31,4.48914057]
["bitfinex","SOLUSD",1769172082669,1.9353454,127.33,127.29,4.48914057]
["bitfinex","SOLUSD",1769172082970,1.9353454,127.32,127.29,1.95812027]
["bitfinex","SOLUSD",1769172084363,1.9353454,127.32,127.29,4.48914057]
["bitfinex","SOLUSD",1769172084562,1.9353454,127.34,127.31,1.95812027]
["bitfinex","SOLUSD",1769172085535,1.9353454,127.34,127.3,1.95812027]
["bitfinex","SOLUSD",1769172086339,1.9353454,127.34,127.31,1.95812027]
["bitfinex","SOLUSD",1769172087255,1.87534484,127.34,127.31,1.95812027]
["bitfinex","SOLUSD",1769172090659,1.87534484,127.34,127.31,4.48914057]
["bitfinex","SOLUSD",1769172090960,103.043176,127.37,127.32,4.48914057]
["bitfinex","SOLUSD",1769172090961,1.9353454,127.35,127.32,4.48914057]
["bitfinex","SOLUSD",1769172092961,1.9353454,127.35,127.32,1.95812027]
["bitfinex","SOLUSD",1769172093162,107.50131747,127.37,127.32,1.95812027]
["bitfinex","SOLUSD",1769172093355,1.92712117,127.36,127.32,1.95812027]
["bitfinex","SOLUSD",1769172095758,1.92712117,127.36,127.33,2.5310203]
["bitfinex","SOLUSD",1769172095966,2.5310203,127.38,127.28,60.0310203]
["bitfinex","SOLUSD",1769172095967,1.92712117,127.38,127.35,1.95672321]
["bitfinex","SOLUSD",1769172097164,4.45814147,127.38,127.34,1.95672321]
["bitfinex","SOLUSD",1769172097464,2.5310203,127.38,127.34,1.95672321]
["bitfinex","SOLUSD",1769172097670,1.92712117,127.37,127.34,1.95672321]
["bitfinex","SOLUSD",1769172102146,1.92712117,127.37,127.34,4.48774351]
["bitfinex","SOLUSD",1769172112087,1.92712117,127.38,127.35,1.95672321]
["bitfinex","SOLUSD",1769172114280,1.92712117,127.38,127.35,4.48774351]
["bitfinex","SOLUSD",1769172116480,1.92712117,127.38,127.36,4.48774351]
["bitfinex","SOLUSD",1769172116950,1.92712117,127.38,127.36,4.48490453]
["bitfinex","SOLUSD",1769172119975,15.72116477,127.41,127.36,4.48490453]
["bitfinex","SOLUSD",1769172120183,1.92712117,127.4,127.36,4.48490453]
["bitfinex","SOLUSD",1769172124785,1.92712117,127.4,127.37,1.88810261]
["bitfinex","SOLUSD",1769172124989,1.92712117,127.4,127.37,4.41628393]
["bitfinex","SOLUSD",1769172127080,1.92712117,127.4,127.38,2.52818132]
["bitfinex","SOLUSD",1769172133677,1.92712117,127.4,127.38,4.45841019]
["bitfinex","SOLUSD",1769172133886,1.92712117,127.4,127.38,2.52818132]
["bitfinex","SOLUSD",1769172134188,1.92712117,127.4,127.37,4.45841019]
["bitfinex","SOLUSD",1769172135791,2.00821731,127.41,127.38,4.45841019]
["bitfinex","SOLUSD",1769172145105,2.00821731,127.41,127.38,1.93022887]
["bitfinex","SOLUSD",1769172146300,2.00821731,127.41,127.37,4.39888154]
["bitfinex","SOLUSD",1769172147500,0.2,127.45,127.41,1.87070022]
["bitfinex","SOLUSD",1769172147701,2.18316159,127.47,127.44,4.39888154]
["bitfinex","SOLUSD",1769172148002,2.18316159,127.47,127.44,1.87070022]
["bitfinex","SOLUSD",1769172151203,1.98316159,127.46,127.43,1.87070022]
["bitfinex","SOLUSD",1769172152506,1.98316159,127.46,127.42,1.90264868]
["bitfinex","SOLUSD",1769172153005,1.98316159,127.46,127.42,4.43083]
["bitfinex","SOLUSD",1769172153375,1.98316159,127.46,127.42,1.90264868]
["bitfinex","SOLUSD",1769172153684,2.03298924,127.45,127.42,1.90264868]
["bitfinex","SOLUSD",1769172160205,2.03298924,127.44,127.4,2.52818132]
["bitfinex","SOLUSD",1769172160405,2.03298924,127.43,127.4,1.90264868]
["bitfinex","SOLUSD",1769172161480,2.03298924,127.42,127.38,1.90264868]
["bitfinex","SOLUSD",1769172161785,2.03298924,127.41,127.38,1.90264868]
["bitfinex","SOLUSD",1769172180428,7.84747382,127.43,127.38,1.90264868]
["bitfinex","SOLUSD",1769172180604,2.03298924,127.44,127.41,4.43052712]
["bitfinex","SOLUSD",1769172180804,2.03298924,127.44,127.41,1.90264868]
["bitfinex","SOLUSD",1769172181729,2.03298924,127.44,127.41,4.43052712]
["bitfinex","SOLUSD",1769172182129,2.07103205,127.46,127.44,1.94143942]
["bitfinex","SOLUSD",1769172182335,0.2,127.47,127.45,1.94143942]
["bitfinex","SOLUSD",1769172182516,0.2,127.47,127.45,1.23243266]
["bitfinex","SOLUSD",1769172183930,2.27103205,127.47,127.45,1.23243266]
["bitfinex","SOLUSD",1769172184838,2.27103205,127.47,127.44,1.94143942]
["bitfinex","SOLUSD",1769172187532,2.27103205,127.47,127.44,4.46931786]
["bitfinex","SOLUSD",1769172187726,2.27103205,127.47,127.45,2.02266376]
["bitfinex","SOLUSD",1769172187906,2.27103205,127.47,127.45,4.5505422]
["bitfinex","SOLUSD",1769172188112,0.2,127.47,127.45,4.5505422]
["bitfinex","SOLUSD",1769172189412,2.27134457,127.47,127.45,4.5505422]
["bitfinex","SOLUSD",1769172192147,0.2,127.47,127.46,2.02266376]
["bitfinex","SOLUSD",1769172192451,0.2,127.47,127.45,4.5505422]
["bitfinex","SOLUSD",1769172192923,2.27134457,127.47,127.45,4.5505422]
["bitfinex","SOLUSD",1769172195344,0.2,127.47,127.45,4.5505422]
["bitfinex","SOLUSD",1769172196339,2.27134457,127.47,127.45,4.5505422]
["bitfinex","SOLUSD",1769172197046,2.27134457,127.47,127.44,2.02266376]
["bitfinex","SOLUSD",1769172197220,2.27134457,127.47,127.44,4.5505422]
["bitfinex","SOLUSD",1769172218759,0.2,127.47,127.45,4.55883496]
["bitfinex","SOLUSD",1769172219260,2.26621826,127.47,127.43,2.03095652]
["bitfinex","SOLUSD",1769172219439,2.26621826,127.47,127.43,4.55883496]
["bitfinex","SOLUSD",1769172221956,4.7940967,127.47,127.43,2.03095652]
["bitfinex","SOLUSD",1769172222158,2.06621826,127.46,127.43,2.03095652]
["bitfinex","SOLUSD",1769172222960,2.06621826,127.46,127.41,2.03095652]
["bitfinex","SOLUSD",1769172223255,2.06621826,127.46,127.41,4.55883496]
["bitfinex","SOLUSD",1769172223256,2.06621826,127.45,127.41,4.55883496]
["bitfinex","SOLUSD",1769172224166,2.06621826,127.44,127.4,4.55883496]
["bitfinex","SOLUSD",1769172224339,2.00663293,127.44,127.4,4.55883496]
["bitfinex","SOLUSD",1769172224944,2.00663293,127.44,127.41,2.03095652]
["bitfinex","SOLUSD",1769172235173,2.00663293,127.44,127.41,4.55883496]
["bitfinex","SOLUSD",1769172239467,2.06621826,127.45,127.42,2.03095652]
["bitfinex","SOLUSD",1769172241274,2.52626389,127.43,127.37,2.03095652]
["bitfinex","SOLUSD",1769172241454,4.59248215,127.39,127.34,2.03095652]
["bitfinex","SOLUSD",1769172241656,2.06621826,127.39,127.36,2.03095652]
["bitfinex","SOLUSD",1769172250780,2.06550278,127.42,127.37,2.08004571]
["bitfinex","SOLUSD",1769172250985,2.06550278,127.4,127.37,4.6063096]
["bitfinex","SOLUSD",1769172251186,4.59176667,127.38,127.36,2.08004571]
["bitfinex","SOLUSD",1769172252787,2.06550278,127.36,127.32,2.18004571]
["bitfinex","SOLUSD",1769172253083,2.06550278,127.36,127.33,2.08004571]
["bitfinex","SOLUSD",1769172253296,2.06550278,127.36,127.33,4.6063096]
["bitfinex","SOLUSD",1769172253866,2.06550278,127.36,127.34,2.08004571]
["bitfinex","SOLUSD",1769172254277,2.06550278,127.37,127.34,2.08004571]
["bitfinex","SOLUSD",1769172257181,2.06550278,127.38,127.35,2.08004571]
["bitfinex","SOLUSD",1769172262400,2.06550278,127.39,127.36,2.08004571]
["bitfinex","SOLUSD",1769172269482,2.06550278,127.39,127.36,4.6063096]
["bitfinex","SOLUSD",1769172269988,7.40959134,127.4,127.37,2.08004571]
["bitfinex","SOLUSD",1769172271101,2.06550278,127.39,127.37,2.08004571]
["bitfinex","SOLUSD",1769172272106,5.34408856,127.4,127.37,2.08004571]
["bitfinex","SOLUSD",1769172272507,7.2969651,127.4,127.37,2.08004571]
["bitfinex","SOLUSD",1769172272690,1.95287654,127.4,127.37,4.6063096]
["bitfinex","SOLUSD",1769172273011,1.95287654,127.4,127.38,1.9853068]
["bitfinex","SOLUSD",1769172279407,7.2969651,127.41,127.38,1.9853068]
["bitfinex","SOLUSD",1769172280817,7.2969651,127.41,127.38,4.51157069]
["bitfinex","SOLUSD",1769172281116,5.34408856,127.41,127.39,1.9853068]
["bitfinex","SOLUSD",1769172282214,7.2969651,127.41,127.39,1.9853068]
["bitfinex","SOLUSD",1769172284211,5.34408856,127.41,127.39,1.9853068]
["bitfinex","SOLUSD",1769172284515,5.34408856,127.41,127.39,4.51157069]
["bitfinex","SOLUSD",1769172285087,5.34408856,127.41,127.39,1.9853068]
["bitfinex","SOLUSD",1769172287917,5.34408856,127.41,127.39,4.51157069]
["bitfinex","SOLUSD",1769172290016,1.95287654,127.42,127.39,4.51157069]
["bitfinex","SOLUSD",1769172290696,1.95287654,127.42,127.4,1.9853068]
["bitfinex","SOLUSD",1769172290927,1.95287654,127.43,127.4,4.51157069]
["bitfinex","SOLUSD",1769172294023,1.95287654,127.43,127.37,7.85113935]
["bitfinex","SOLUSD",1769172294024,7.2969651,127.44,127.41,2.52626389]
["bitfinex","SOLUSD",1769172294231,7.2969651,127.44,127.42,1.9853068]
["bitfinex","SOLUSD",1769172294936,7.2969651,127.46,127.42,4.51157069]
["bitfinex","SOLUSD",1769172295104,1.95287654,127.45,127.42,4.51157069]
["bitfinex","SOLUSD",1769172296723,1.95287654,127.44,127.42,4.51157069]
["bitfinex","SOLUSD",1769172296914,1.95287654,127.44,127.42,1.9853068]
["bitfinex","SOLUSD",1769172300612,1.95287654,127.43,127.39,2.52626389]
["bitfinex","SOLUSD",1769172300928,1.95287654,127.43,127.39,4.51157069]
["bitfinex","SOLUSD",1769172301629,1.95287654,127.43,127.4,1.9853068]
["bitfinex","SOLUSD",1769172303037,1.95287654,127.43,127.4,4.51210317]
["bitfinex","SOLUSD",1769172305528,1.95287654,127.43,127.41,2.1111059]
["bitfinex","SOLUSD",1769172308128,1.95287654,127.43,127.4,4.55468175]
["bitfinex","SOLUSD",1769172308626,1.95287654,127.43,127.39,4.55468175]
["bitfinex","SOLUSD",1769172309329,1.95287654,127.43,127.4,2.02788538]
["bitfinex","SOLUSD",1769172309730,2.09034527,127.41,127.37,4.55468175]
["bitfinex","SOLUSD",1769172309927,2.03034458,127.41,127.37,4.55468175]
["bitfinex","SOLUSD",1769172310424,2.03034458,127.41,127.37,2.52679637]
["bitfinex","SOLUSD",1769172310631,2.03034458,127.41,127.38,2.02788538]
["bitfinex","SOLUSD",1769172310834,2.03034458,127.41,127.39,2.02788538]
["bitfinex","SOLUSD",1769172316124,1.97034321,127.41,127.39,2.02788538]
["bitfinex","SOLUSD",1769172317230,1.97034321,127.41,127.37,2.52679637]
["bitfinex","SOLUSD",1769172319444,1.97034321,127.41,127.38,1.25783391]
["bitfinex","SOLUSD",1769172322862,1.9103405,127.41,127.38,1.25783391]
["bitfinex","SOLUSD",1769172323875,5.34408856,127.43,127.39,3.86505741]
["bitfinex","SOLUSD",1769172324166,5.34408856,127.43,127.39,1.33826104]
["bitfinex","SOLUSD",1769172324346,7.87088493,127.43,127.39,1.33826104]
["bitfinex","SOLUSD",1769172324953,2.09034527,127.42,127.39,1.33826104]
["bitfinex","SOLUSD",1769172325953,4.61714164,127.42,127.39,1.33826104]
["bitfinex","SOLUSD",1769172326153,2.09034527,127.41,127.39,1.33826104]
["bitfinex","SOLUSD",1769172326357,2.0303429,127.41,127.39,1.33826104]
["bitfinex","SOLUSD",1769172342054,2.00911604,127.42,127.39,1.33826104]
["bitfinex","SOLUSD",1769172344182,2.00911604,127.42,127.39,3.86505741]
["bitfinex","SOLUSD",1769172349191,2.00911604,127.42,127.39,1.33826104]
["bitfinex","SOLUSD",1769172354291,2.00911604,127.42,127.38,4.02826489]
["bitfinex","SOLUSD",1769172355486,2.00911604,127.41,127.38,1.50146852]
["bitfinex","SOLUSD",1769172356872,2.00911604,127.41,127.38,4.02826489]
["bitfinex","SOLUSD",1769172360705,2.00911604,127.4,127.36,1.52360541]
["bitfinex","SOLUSD",1769172360877,1.95024154,127.4,127.36,4.05040178]
["bitfinex","SOLUSD",1769172361270,1.95024154,127.4,127.36,2.52679637]
["bitfinex","SOLUSD",1769172361486,1.95024154,127.4,127.37,1.58247991]
["bitfinex","SOLUSD",1769172363884,1.95024154,127.4,127.37,4.1202134]
["bitfinex","SOLUSD",1769172364998,1.95024154,127.4,127.37,4.12134849]
["bitfinex","SOLUSD",1769172368409,1.95024154,127.4,127.37,1.59341703]
["bitfinex","SOLUSD",1769172369089,2.15615216,127.38,127.34,4.13934085]
["bitfinex","SOLUSD",1769172372704,2.09614861,127.38,127.34,4.13934085]
["bitfinex","SOLUSD",1769172374993,2.15615216,127.37,127.34,1.61140939]
["bitfinex","SOLUSD",1769172375509,2.15615216,127.37,127.33,4.20884571]
["bitfinex","SOLUSD",1769172375809,2.52793146,127.38,127.32,0.1]
["bitfinex","SOLUSD",1769172375810,2.15615216,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769172377393,2.15615216,127.34,127.32,1.78584922]
["bitfinex","SOLUSD",1769172381117,2.0961491,127.34,127.32,1.78584922]
["bitfinex","SOLUSD",1769172381420,2.03614823,127.34,127.32,1.78584922]
["bitfinex","SOLUSD",1769172381622,2.03614823,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769172391420,2.15615216,127.36,127.33,2.52793146]
["bitfinex","SOLUSD",1769172391596,2.15615216,127.36,127.34,2.52793146]
["bitfinex","SOLUSD",1769172391922,2.15615216,127.36,127.33,4.35823428]
["bitfinex","SOLUSD",1769172393007,2.15615216,127.36,127.34,2.52793146]
["bitfinex","SOLUSD",1769172394328,2.15615216,127.36,127.34,4.3651367]
["bitfinex","SOLUSD",1769172394501,2.12412376,127.37,127.34,4.3651367]
["bitfinex","SOLUSD",1769172398648,2.12412376,127.36,127.33,1.8438249]
["bitfinex","SOLUSD",1769172411043,2.12412376,127.36,127.33,4.37175636]
["bitfinex","SOLUSD",1769172413241,2.12412376,127.36,127.33,1.8438249]
["bitfinex","SOLUSD",1769172413443,2.12412376,127.36,127.33,4.37175636]
["bitfinex","SOLUSD",1769172415946,2.12412376,127.36,127.33,1.8438249]
["bitfinex","SOLUSD",1769172416156,2.12412376,127.36,127.33,4.37175636]
["bitfinex","SOLUSD",1769172417926,2.12412376,127.36,127.33,1.8438249]
["bitfinex","SOLUSD",1769172421962,2.07412906,127.35,127.32,0.1]
["bitfinex","SOLUSD",1769172422256,2.07412906,127.35,127.32,1.99137533]
["bitfinex","SOLUSD",1769172424263,2.07412906,127.35,127.32,4.51930679]
["bitfinex","SOLUSD",1769172425052,2.07412906,127.35,127.32,4.52108827]
["bitfinex","SOLUSD",1769172428553,2.07412906,127.35,127.32,0.1]
["bitfinex","SOLUSD",1769172429735,2.1809768,127.34,127.31,0.1]
["bitfinex","SOLUSD",1769172430231,2.1809768,127.33,127.31,0.1]
["bitfinex","SOLUSD",1769172483025,2.12237616,127.34,127.31,2.1772748]
["bitfinex","SOLUSD",1769172483404,2.12237616,127.34,127.32,2.0772748]
["bitfinex","SOLUSD",1769172483604,2.12237616,127.34,127.32,0.3980619]
["bitfinex","SOLUSD",1769172484133,2.12237616,127.34,127.31,2.62971294]
["bitfinex","SOLUSD",1769172484503,2.12237616,127.35,127.31,2.62971294]
["bitfinex","SOLUSD",1769172484717,7.46646472,127.36,127.33,2.52971294]
["bitfinex","SOLUSD",1769172486235,7.46646472,127.36,127.32,2.93696644]
["bitfinex","SOLUSD",1769172486525,7.46646472,127.36,127.33,2.52971294]
["bitfinex","SOLUSD",1769172487030,7.46646472,127.36,127.33,2.52959439]
["bitfinex","SOLUSD",1769172489821,7.46646472,127.36,127.32,2.93684789]
["bitfinex","SOLUSD",1769172490024,2.14554292,127.35,127.31,3.06608256]
["bitfinex","SOLUSD",1769172490617,2.14554292,127.35,127.32,0.44066936]
["bitfinex","SOLUSD",1769172492933,2.14554292,127.34,127.31,0.1]
["bitfinex","SOLUSD",1769172493138,4.67513731,127.34,127.31,0.1]
["bitfinex","SOLUSD",1769172493529,2.52959439,127.34,127.31,0.1]
["bitfinex","SOLUSD",1769172493713,2.14554292,127.32,127.31,0.1]
["bitfinex","SOLUSD",1769172493914,2.08553718,127.32,127.31,0.1]
["bitfinex","SOLUSD",1769172494939,2.52959439,127.32,127.28,0.1]
["bitfinex","SOLUSD",1769172495245,2.52959439,127.31,127.28,0.1]
["bitfinex","SOLUSD",1769172496041,4.67513731,127.31,127.28,0.71318654]
["bitfinex","SOLUSD",1769172496737,2.14554292,127.3,127.28,0.1]
["bitfinex","SOLUSD",1769172498342,2.14554292,127.31,127.28,0.72192924]
["bitfinex","SOLUSD",1769172500347,2.14554292,127.31,127.28,3.25152363]
["bitfinex","SOLUSD",1769172501432,2.14554292,127.32,127.3,0.6346308]
["bitfinex","SOLUSD",1769172501834,2.14554292,127.32,127.29,3.16835991]
["bitfinex","SOLUSD",1769172506657,0.88158449,127.32,127.29,3.16835991]
["bitfinex","SOLUSD",1769172506843,5.34408856,127.33,127.29,3.16835991]
["bitfinex","SOLUSD",1769172508759,2.14554292,127.32,127.29,3.16835991]
["bitfinex","SOLUSD",1769172513455,2.14554292,127.32,127.3,2.52959439]
["bitfinex","SOLUSD",1769172515765,2.14554292,127.32,127.29,3.16835991]
["bitfinex","SOLUSD",1769172522375,2.23662321,127.34,127.31,2.30179341]
["bitfinex","SOLUSD",1769172522675,7.58071177,127.34,127.31,4.8313878]
["bitfinex","SOLUSD",1769172523558,7.58071177,127.34,127.31,2.30179341]
["bitfinex","SOLUSD",1769172525952,2.23662321,127.33,127.31,2.30179341]
["bitfinex","SOLUSD",1769172528174,2.23662321,127.35,127.32,2.30179341]
["bitfinex","SOLUSD",1769172528376,2.23662321,127.34,127.32,2.30179341]
["bitfinex","SOLUSD",1769172528673,2.23662321,127.34,127.32,4.8313878]
["bitfinex","SOLUSD",1769172528872,2.23662321,127.34,127.32,2.52959439]
["bitfinex","SOLUSD",1769172529173,2.23662321,127.34,127.31,2.30179341]
["bitfinex","SOLUSD",1769172529174,2.23662321,127.34,127.31,4.8313878]
["bitfinex","SOLUSD",1769172530174,2.23662321,127.34,127.3,2.52959439]
["bitfinex","SOLUSD",1769172530365,2.23662321,127.34,127.3,4.8313878]
["bitfinex","SOLUSD",1769172531076,2.23662321,127.34,127.31,2.30179341]
["bitfinex","SOLUSD",1769172536373,2.23662321,127.34,127.31,4.8313878]
["bitfinex","SOLUSD",1769172537780,7.58071177,127.35,127.32,2.30179341]
["bitfinex","SOLUSD",1769172537974,2.23662321,127.34,127.32,2.30179341]
["bitfinex","SOLUSD",1769172538556,2.23662321,127.34,127.31,4.8313878]
["bitfinex","SOLUSD",1769172541076,2.23662321,127.34,127.31,2.30179341]
["bitfinex","SOLUSD",1769172543377,2.23662321,127.34,127.31,4.8313878]
["bitfinex","SOLUSD",1769172545679,2.23662321,127.34,127.3,4.94807438]
["bitfinex","SOLUSD",1769172547087,2.23662321,127.34,127.3,4.94920386]
["bitfinex","SOLUSD",1769172547286,2.23662321,127.34,127.31,2.35092898]
["bitfinex","SOLUSD",1769172550986,2.23662321,127.34,127.31,4.88165285]
["bitfinex","SOLUSD",1769172551888,7.83720509,127.35,127.32,2.35092898]
["bitfinex","SOLUSD",1769172552389,2.49311653,127.34,127.32,2.35092898]
["bitfinex","SOLUSD",1769172554590,2.37311657,127.34,127.32,2.35092898]
["bitfinex","SOLUSD",1769172555490,2.37311657,127.34,127.32,4.88165285]
["bitfinex","SOLUSD",1769172556305,2.37311657,127.34,127.32,2.53072387]
["bitfinex","SOLUSD",1769172557791,7.83720509,127.35,127.32,4.88165285]
["bitfinex","SOLUSD",1769172559389,7.83720509,127.35,127.33,2.53072387]
["bitfinex","SOLUSD",1769172559593,110.89267793,127.4,127.33,4.88165285]
["bitfinex","SOLUSD",1769172559797,5.34408856,127.37,127.34,2.53072387]
["bitfinex","SOLUSD",1769172560174,5.34408856,127.37,127.33,4.88165285]
["bitfinex","SOLUSD",1769172561001,5.34408856,127.37,127.34,2.53072387]
["bitfinex","SOLUSD",1769172561597,7.83720509,127.37,127.34,2.53072387]
["bitfinex","SOLUSD",1769172561984,2.49311653,127.36,127.34,2.53072387]
["bitfinex","SOLUSD",1769172563002,2.49311653,127.36,127.34,4.88165285]
["bitfinex","SOLUSD",1769172563810,5.34408856,127.37,127.34,2.53072387]
["bitfinex","SOLUSD",1769172563987,5.34408856,127.37,127.35,2.35092898]
["bitfinex","SOLUSD",1769172564178,2.49311653,127.38,127.35,2.35092898]
["bitfinex","SOLUSD",1769172564798,2.49311653,127.38,127.34,4.88165285]
["bitfinex","SOLUSD",1769172567106,2.49311653,127.37,127.33,2.35092898]
["bitfinex","SOLUSD",1769172567295,2.49311653,127.36,127.33,2.35092898]
["bitfinex","SOLUSD",1769172568208,2.49311653,127.36,127.33,12.73525962]
["bitfinex","SOLUSD",1769172568407,2.49311653,127.36,127.33,4.88165285]
["bitfinex","SOLUSD",1769172580410,2.49311653,127.36,127.33,2.35092898]
["bitfinex","SOLUSD",1769172581715,2.36064363,127.38,127.33,2.35092898]
["bitfinex","SOLUSD",1769172581922,2.36064363,127.41,127.37,4.8644006]
["bitfinex","SOLUSD",1769172582916,2.36064363,127.41,127.37,2.33367673]
["bitfinex","SOLUSD",1769172583213,2.36064363,127.41,127.37,4.8644006]
["bitfinex","SOLUSD",1769172583600,2.36064363,127.41,127.38,2.53072387]
["bitfinex","SOLUSD",1769172588720,2.36064363,127.41,127.37,4.8644006]
["bitfinex","SOLUSD",1769172589421,2.36064363,127.41,127.37,2.33367673]
["bitfinex","SOLUSD",1769172589606,2.36064363,127.41,127.38,2.53072387]
["bitfinex","SOLUSD",1769172590123,2.36064363,127.41,127.37,4.8644006]
["bitfinex","SOLUSD",1769172590918,2.36064363,127.41,127.38,2.53072387]
["bitfinex","SOLUSD",1769172597917,2.36064363,127.41,127.39,2.53072387]
["bitfinex","SOLUSD",1769172598135,2.36064363,127.41,127.38,2.53072387]
["bitfinex","SOLUSD",1769172600539,2.36064363,127.41,127.39,2.33367673]
["bitfinex","SOLUSD",1769172600714,2.36064363,127.41,127.39,4.8644006]
["bitfinex","SOLUSD",1769172600911,2.36064363,127.42,127.39,4.8644006]
["bitfinex","SOLUSD",1769172601843,2.49794191,127.44,127.42,2.59089119]
["bitfinex","SOLUSD",1769172602138,2.69794191,127.45,127.42,5.12161506]
["bitfinex","SOLUSD",1769172602312,2.69794191,127.45,127.41,2.59089119]
["bitfinex","SOLUSD",1769172602633,2.69794191,127.45,127.41,5.12161506]
["bitfinex","SOLUSD",1769172606241,2.69794191,127.45,127.42,2.52564261]
["bitfinex","SOLUSD",1769172608649,2.69794191,127.45,127.41,2.52564261]
["bitfinex","SOLUSD",1769172613446,2.69794191,127.45,127.43,2.52564261]
["bitfinex","SOLUSD",1769172613650,0.2,127.45,127.43,2.52564261]
["bitfinex","SOLUSD",1769172613945,2.78435249,127.45,127.42,2.52564261]
["bitfinex","SOLUSD",1769172620246,0.2,127.45,127.42,2.52564261]
["bitfinex","SOLUSD",1769172633867,2.79952478,127.45,127.42,2.52564261]
["bitfinex","SOLUSD",1769172657276,2.59952478,127.42,127.4,2.45034521]
["bitfinex","SOLUSD",1769172658977,2.79952478,127.45,127.42,2.45034521]
["bitfinex","SOLUSD",1769172659163,2.59952478,127.44,127.42,2.45034521]
["bitfinex","SOLUSD",1769172659980,2.59952478,127.44,127.41,2.45034521]
["bitfinex","SOLUSD",1769172660966,0.2,127.45,127.42,2.45034521]
["bitfinex","SOLUSD",1769172661983,0.2,127.45,127.43,2.40458728]
["bitfinex","SOLUSD",1769172665085,0.2,127.46,127.43,2.40458728]
["bitfinex","SOLUSD",1769172665290,0.2,127.46,127.44,2.40458728]
["bitfinex","SOLUSD",1769172665883,0.2,127.47,127.44,2.40458728]
["bitfinex","SOLUSD",1769172666086,0.2,127.47,127.46,2.48189517]
["bitfinex","SOLUSD",1769172671289,0.2,127.47,127.45,2.48189517]
["bitfinex","SOLUSD",1769172677374,0.2,127.47,127.45,2.5244586]
["bitfinex","SOLUSD",1769172677574,0.2,127.47,127.46,2.48189517]
["bitfinex","SOLUSD",1769172679292,2.64755115,127.49,127.46,2.48189517]
["bitfinex","SOLUSD",1769172679498,2.64755115,127.49,127.46,5.00635377]
["bitfinex","SOLUSD",1769172679893,2.64755115,127.49,127.47,2.48189517]
["bitfinex","SOLUSD",1769172681001,0.2,127.49,127.47,2.48189517]
["bitfinex","SOLUSD",1769172681204,2.64755115,127.49,127.46,5.00635377]
["bitfinex","SOLUSD",1769172684001,0.2,127.49,127.47,2.48189517]
["bitfinex","SOLUSD",1769172684201,2.64755115,127.49,127.47,2.48189517]
["bitfinex","SOLUSD",1769172684506,0.2,127.49,127.47,5.00635377]
["bitfinex","SOLUSD",1769172685305,2.64755115,127.49,127.47,5.00635377]
["bitfinex","SOLUSD",1769172690015,2.64755115,127.49,127.47,2.48189517]
["bitfinex","SOLUSD",1769172694826,2.64755115,127.49,127.46,2.3916906]
["bitfinex","SOLUSD",1769172695011,2.64755115,127.49,127.46,4.9161492]
["bitfinex","SOLUSD",1769172696900,2.64755115,127.49,127.47,2.3916906]
["bitfinex","SOLUSD",1769172697725,2.64755115,127.49,127.46,4.9161492]
["bitfinex","SOLUSD",1769172699317,2.64755115,127.49,127.46,2.5244586]
["bitfinex","SOLUSD",1769172699520,2.64755115,127.49,127.45,12.76215882]
["bitfinex","SOLUSD",1769172699729,2.64755115,127.49,127.46,2.3916906]
["bitfinex","SOLUSD",1769172704826,2.64755115,127.49,127.46,4.9161492]
["bitfinex","SOLUSD",1769172705021,2.67850143,127.49,127.47,4.9161492]
["bitfinex","SOLUSD",1769172705219,0.2,127.49,127.47,4.9161492]
["bitfinex","SOLUSD",1769172709642,2.67850143,127.49,127.47,4.9161492]
["bitfinex","SOLUSD",1769172710141,0.2,127.51,127.48,2.5244586]
["bitfinex","SOLUSD",1769172710341,0.2,127.51,127.49,2.3916906]
["bitfinex","SOLUSD",1769172710550,0.2,127.51,127.49,4.9161492]
["bitfinex","SOLUSD",1769172711321,0.2,127.51,127.49,2.3916906]
["bitfinex","SOLUSD",1769172711944,0.2,127.51,127.49,4.9161492]
["bitfinex","SOLUSD",1769172712330,2.67850143,127.51,127.49,4.9161492]
["bitfinex","SOLUSD",1769172713045,2.67850143,127.51,127.49,2.3916906]
["bitfinex","SOLUSD",1769172714251,0.2,127.51,127.49,4.9161492]
["bitfinex","SOLUSD",1769172718046,0.2,127.51,127.5,2.3916906]
["bitfinex","SOLUSD",1769172718253,0.2,127.51,127.49,4.9161492]
["bitfinex","SOLUSD",1769172718749,0.2,127.51,127.5,2.5244586]
["bitfinex","SOLUSD",1769172719555,0.2,127.51,127.5,2.3916906]
["bitfinex","SOLUSD",1769172720150,0.2,127.52,127.5,4.9161492]
["bitfinex","SOLUSD",1769172720531,0.2,127.52,127.51,2.5244586]
["bitfinex","SOLUSD",1769172720532,2.67850143,127.52,127.51,2.5244586]
["bitfinex","SOLUSD",1769172720855,0.2,127.52,127.51,2.5244586]
["bitfinex","SOLUSD",1769172721158,2.67850143,127.52,127.5,4.9161492]
["bitfinex","SOLUSD",1769172721350,2.67850143,127.52,127.5,2.5244586]
["bitfinex","SOLUSD",1769172721651,2.67850143,127.52,127.5,4.9161492]
["bitfinex","SOLUSD",1769172722351,0.2,127.52,127.5,4.9161492]
["bitfinex","SOLUSD",1769172722553,0.2,127.52,127.51,2.5244586]
["bitfinex","SOLUSD",1769172722859,0.2,127.52,127.51,5.00658027]
["bitfinex","SOLUSD",1769172723749,0.2,127.52,127.51,2.5244586]
["bitfinex","SOLUSD",1769172726257,0.2,127.52,127.5,5.00658027]
["bitfinex","SOLUSD",1769172728161,0.2,127.52,127.51,2.5244586]
["bitfinex","SOLUSD",1769172728555,0.2,127.52,127.5,2.48212167]
["bitfinex","SOLUSD",1769172728741,0.2,127.52,127.5,5.00658027]
["bitfinex","SOLUSD",1769172730839,0.2,127.52,127.5,5.00464771]
["bitfinex","SOLUSD",1769172732561,0.2,127.52,127.5,2.48212167]
["bitfinex","SOLUSD",1769172732738,0.2,127.52,127.5,5.00464771]
["bitfinex","SOLUSD",1769172733264,2.5545281,127.52,127.48,2.35532507]
["bitfinex","SOLUSD",1769172733465,2.3545281,127.51,127.48,2.35532507]
["bitfinex","SOLUSD",1769172733772,2.3545281,127.51,127.47,4.87785111]
["bitfinex","SOLUSD",1769172734341,2.3545281,127.51,127.48,2.35532507]
["bitfinex","SOLUSD",1769172734538,2.3545281,127.51,127.47,2.35532507]
["bitfinex","SOLUSD",1769172735062,2.3545281,127.5,127.46,2.35532507]
["bitfinex","SOLUSD",1769172735251,2.3545281,127.5,127.45,65.24599389]
["bitfinex","SOLUSD",1769172735451,2.3545281,127.5,127.45,70.123845]
["bitfinex","SOLUSD",1769172738073,2.3545281,127.49,127.45,2.35532507]
["bitfinex","SOLUSD",1769172738255,2.3545281,127.48,127.45,2.35532507]
["bitfinex","SOLUSD",1769172740649,2.3545281,127.48,127.44,2.52252604]
["bitfinex","SOLUSD",1769172740650,2.3545281,127.48,127.44,4.87785111]
["bitfinex","SOLUSD",1769172743052,2.3545281,127.48,127.44,2.35532507]
["bitfinex","SOLUSD",1769172743252,2.3545281,127.47,127.44,2.35532507]
["bitfinex","SOLUSD",1769172744046,2.52252604,127.47,127.43,2.35532507]
["bitfinex","SOLUSD",1769172744271,2.3545281,127.45,127.43,2.35532507]
["bitfinex","SOLUSD",1769172744450,2.3545281,127.45,127.42,2.35532507]
["bitfinex","SOLUSD",1769172744645,2.3545281,127.46,127.43,2.35532507]
["bitfinex","SOLUSD",1769172745381,2.3545281,127.46,127.44,2.35532507]
["bitfinex","SOLUSD",1769172746677,2.3545281,127.46,127.43,2.35532507]
["bitfinex","SOLUSD",1769172747870,2.3545281,127.46,127.43,4.87785111]
["bitfinex","SOLUSD",1769172749060,2.3545281,127.46,127.43,2.35532507]
["bitfinex","SOLUSD",1769172749771,2.3545281,127.46,127.42,4.87785111]
["bitfinex","SOLUSD",1769172749948,2.3545281,127.46,127.42,2.35532507]
["bitfinex","SOLUSD",1769172750358,2.3545281,127.44,127.39,4.87785111]
["bitfinex","SOLUSD",1769172750556,2.3545281,127.44,127.4,2.35532507]
["bitfinex","SOLUSD",1769172750772,2.3545281,127.43,127.4,2.35532507]
["bitfinex","SOLUSD",1769172753152,2.3545281,127.43,127.4,4.87785111]
["bitfinex","SOLUSD",1769172758384,2.3545281,127.43,127.4,2.35532507]
["bitfinex","SOLUSD",1769172763185,2.3545281,127.43,127.41,2.42076669]
["bitfinex","SOLUSD",1769172768989,2.49631406,127.44,127.41,2.42076669]
["bitfinex","SOLUSD",1769172776500,2.49631406,127.41,127.38,2.42076669]
["bitfinex","SOLUSD",1769172776699,2.52252604,127.41,127.38,2.42076669]
["bitfinex","SOLUSD",1769172777383,2.52252604,127.43,127.38,4.94329273]
["bitfinex","SOLUSD",1769172777583,2.52252604,127.43,127.39,2.42076669]
["bitfinex","SOLUSD",1769172778789,2.49631406,127.42,127.39,2.42076669]
["bitfinex","SOLUSD",1769172781579,2.49631406,127.41,127.39,2.42076669]
["bitfinex","SOLUSD",1769172781780,2.49631406,127.41,127.38,2.42076669]
["bitfinex","SOLUSD",1769172782605,2.43040613,127.4,127.37,2.67750303]
["bitfinex","SOLUSD",1769172783802,2.43040613,127.4,127.38,2.47750303]
["bitfinex","SOLUSD",1769172784300,2.43040613,127.41,127.38,5.00002907]
["bitfinex","SOLUSD",1769172784508,2.43040613,127.42,127.39,2.47750303]
["bitfinex","SOLUSD",1769172784806,2.43040613,127.42,127.39,5.00002907]
["bitfinex","SOLUSD",1769172788411,2.43040613,127.42,127.39,2.47750303]
["bitfinex","SOLUSD",1769172791913,2.45452501,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769172792090,2.39452611,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769172792496,2.39452611,127.39,127.37,2.68254476]
["bitfinex","SOLUSD",1769172793114,2.39452611,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769172794303,2.45452501,127.4,127.37,2.68254476]
["bitfinex","SOLUSD",1769172801721,2.45452501,127.4,127.37,0.2]
["bitfinex","SOLUSD",1769172801900,2.45452501,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769172804200,2.33452491,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769172805223,2.33452491,127.39,127.35,2.52866961]
["bitfinex","SOLUSD",1769172805411,2.33452491,127.39,127.35,2.48254476]
["bitfinex","SOLUSD",1769172807435,2.33452491,127.39,127.37,2.48254476]
["bitfinex","SOLUSD",1769172807913,2.33452491,127.39,127.36,2.52866961]
["bitfinex","SOLUSD",1769172808108,2.33452491,127.39,127.36,5.01121437]
["bitfinex","SOLUSD",1769172810831,2.33452491,127.39,127.36,2.48254476]
["bitfinex","SOLUSD",1769172813122,2.33452491,127.39,127.37,2.37687939]
["bitfinex","SOLUSD",1769172813517,2.27452591,127.39,127.37,2.37687939]
["bitfinex","SOLUSD",1769172815734,2.27452591,127.39,127.36,4.905549]
["bitfinex","SOLUSD",1769172817819,2.27452591,127.39,127.37,2.37687939]
["bitfinex","SOLUSD",1769172818133,2.1545268,127.39,127.37,2.37687939]
["bitfinex","SOLUSD",1769172820928,2.31336293,127.4,127.37,2.37687939]
["bitfinex","SOLUSD",1769172821437,2.31336293,127.4,127.36,4.905549]
["bitfinex","SOLUSD",1769172822138,2.31336293,127.4,127.36,2.37687939]
["bitfinex","SOLUSD",1769172822315,2.31336293,127.4,127.36,4.905549]
["bitfinex","SOLUSD",1769172822640,2.31336293,127.39,127.36,2.37687939]
["bitfinex","SOLUSD",1769172823742,2.31336293,127.38,127.35,2.37687939]
["bitfinex","SOLUSD",1769172824121,2.31336293,127.39,127.36,2.37687939]
["bitfinex","SOLUSD",1769172835853,2.31336293,127.39,127.35,2.52866961]
["bitfinex","SOLUSD",1769172835854,2.31336293,127.38,127.35,2.37687939]
["bitfinex","SOLUSD",1769172837054,2.31336293,127.38,127.33,2.72866961]
["bitfinex","SOLUSD",1769172837354,2.31336293,127.38,127.34,2.37687939]
["bitfinex","SOLUSD",1769172837550,2.31336293,127.36,127.33,2.57687939]
["bitfinex","SOLUSD",1769172837849,2.25336306,127.36,127.33,2.57687939]
["bitfinex","SOLUSD",1769172860369,2.25336306,127.36,127.33,5.10672556]
["bitfinex","SOLUSD",1769172863975,2.25336306,127.36,127.33,2.57687939]
["bitfinex","SOLUSD",1769172884493,2.52583092,127.39,127.36,2.45784861]
["bitfinex","SOLUSD",1769172889185,2.52583092,127.4,127.37,2.45784861]
["bitfinex","SOLUSD",1769172891808,2.52583092,127.4,127.36,4.98769478]
["bitfinex","SOLUSD",1769172894123,2.52583092,127.39,127.36,2.45784861]
["bitfinex","SOLUSD",1769172900722,2.52583092,127.39,127.36,4.98769478]
["bitfinex","SOLUSD",1769172904724,2.52583092,127.39,127.37,2.44846552]
["bitfinex","SOLUSD",1769172904901,2.55984637,127.41,127.38,2.44846552]
["bitfinex","SOLUSD",1769172905807,2.55984637,127.41,127.37,2.54215129]
["bitfinex","SOLUSD",1769172907023,2.55984637,127.41,127.37,5.07199746]
["bitfinex","SOLUSD",1769172908026,2.56637515,127.4,127.37,2.54215129]
["bitfinex","SOLUSD",1769172936051,5.04832769,127.39,127.35,2.32789664]
["bitfinex","SOLUSD",1769172936242,2.52019019,127.36,127.33,2.52789664]
["bitfinex","SOLUSD",1769172936447,4.98832655,127.36,127.33,2.52789664]
["bitfinex","SOLUSD",1769172940752,2.46018905,127.36,127.33,2.52789664]
["bitfinex","SOLUSD",1769172941754,2.46018905,127.36,127.34,2.32789664]
["bitfinex","SOLUSD",1769172941755,2.40018791,127.36,127.34,2.32789664]
["bitfinex","SOLUSD",1769172943067,2.5281375,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769172943557,2.5281375,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769172943763,5.04832769,127.35,127.33,2.52789664]
["bitfinex","SOLUSD",1769172944140,2.52019019,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769172945360,2.52019019,127.35,127.33,2.52789664]
["bitfinex","SOLUSD",1769172951568,5.04832769,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769172951767,5.04832769,127.35,127.33,2.52789664]
["bitfinex","SOLUSD",1769172952272,2.52019019,127.35,127.33,2.52789664]
["bitfinex","SOLUSD",1769172952575,5.04832769,127.36,127.33,2.52789664]
["bitfinex","SOLUSD",1769172957779,2.52019019,127.36,127.33,2.52789664]
["bitfinex","SOLUSD",1769172960184,5.04832769,127.36,127.33,2.52789664]
["bitfinex","SOLUSD",1769172960979,2.52019019,127.36,127.33,2.52789664]
["bitfinex","SOLUSD",1769172967760,2.46845451,127.37,127.34,2.38228799]
["bitfinex","SOLUSD",1769172968979,2.46845451,127.36,127.33,2.58228799]
["bitfinex","SOLUSD",1769172971096,4.99659201,127.37,127.33,2.58228799]
["bitfinex","SOLUSD",1769172971987,2.46845451,127.36,127.33,2.58228799]
["bitfinex","SOLUSD",1769172975192,4.99659201,127.37,127.33,2.58228799]
["bitfinex","SOLUSD",1769172975380,2.46845451,127.37,127.33,2.58228799]
["bitfinex","SOLUSD",1769172975877,2.46845451,127.36,127.33,2.58228799]
["bitfinex","SOLUSD",1769172986686,2.46845451,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769172986978,2.46845451,127.36,127.33,2.58228799]
["bitfinex","SOLUSD",1769172989702,2.46845451,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769172989901,2.46845451,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769172997805,2.46845451,127.35,127.33,2.75102536]
["bitfinex","SOLUSD",1769173001116,4.99845451,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769173001498,2.46845451,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769173001912,2.3454443,127.34,127.31,2.55102536]
["bitfinex","SOLUSD",1769173002119,2.3454443,127.33,127.31,2.55102536]
["bitfinex","SOLUSD",1769173007322,4.8754443,127.34,127.31,2.55102536]
["bitfinex","SOLUSD",1769173016415,10.21953286,127.35,127.31,2.55102536]
["bitfinex","SOLUSD",1769173018843,7.68953286,127.35,127.31,2.55102536]
["bitfinex","SOLUSD",1769173020541,4.8754443,127.36,127.32,2.55102536]
["bitfinex","SOLUSD",1769173021245,2.3454443,127.35,127.32,2.55102536]
["bitfinex","SOLUSD",1769173044474,4.99709012,127.36,127.32,2.55102536]
["bitfinex","SOLUSD",1769173044673,10.34117868,127.37,127.33,2.44210183]
["bitfinex","SOLUSD",1769173044870,7.81092633,127.37,127.34,2.44210183]
["bitfinex","SOLUSD",1769173047374,2.46683777,127.36,127.32,2.44210183]
["bitfinex","SOLUSD",1769173047560,2.46683777,127.35,127.32,2.44210183]
["bitfinex","SOLUSD",1769173048357,4.99709012,127.36,127.32,2.44210183]
["bitfinex","SOLUSD",1769173061864,2.46683777,127.36,127.32,2.44210183]
["bitfinex","SOLUSD",1769173062479,4.99709012,127.36,127.32,2.44210183]
["bitfinex","SOLUSD",1769173067886,2.46683777,127.36,127.32,2.44210183]
["bitfinex","SOLUSD",1769173070404,7.88592932,127.37,127.33,2.56709096]
["bitfinex","SOLUSD",1769173070621,10.41618167,127.37,127.33,2.56709096]
["bitfinex","SOLUSD",1769173070806,7.87434091,127.37,127.33,2.56709096]
["bitfinex","SOLUSD",1769173071010,2.54184076,127.36,127.33,2.56709096]
["bitfinex","SOLUSD",1769173073716,7.88592932,127.37,127.33,2.56709096]
["bitfinex","SOLUSD",1769173074108,10.41618167,127.37,127.33,2.56709096]
["bitfinex","SOLUSD",1769173079910,5.34408856,127.37,127.35,2.56709096]
["bitfinex","SOLUSD",1769173080914,7.88592932,127.37,127.35,2.56709096]
["bitfinex","SOLUSD",1769173089333,7.88592932,127.37,127.34,2.55093691]
["bitfinex","SOLUSD",1769173101529,2.55915848,127.36,127.34,2.55093691]
["bitfinex","SOLUSD",1769173101832,7.90324704,127.37,127.34,2.55093691]
["bitfinex","SOLUSD",1769173102132,10.43267359,127.37,127.34,2.55093691]
["bitfinex","SOLUSD",1769173102330,7.90324704,127.37,127.34,2.55093691]
["bitfinex","SOLUSD",1769173110939,2.55915848,127.36,127.34,2.55093691]
["bitfinex","SOLUSD",1769173111751,7.90324704,127.37,127.34,2.55093691]
["bitfinex","SOLUSD",1769173111926,2.50242178,127.36,127.33,2.36234323]
["bitfinex","SOLUSD",1769173112950,2.50242178,127.35,127.31,20.60113214]
["bitfinex","SOLUSD",1769173113239,2.50242178,127.34,127.31,2.36234323]
["bitfinex","SOLUSD",1769173122754,2.50242178,127.33,127.3,2.36234323]
["bitfinex","SOLUSD",1769173130358,2.50242178,127.34,127.3,2.52942655]
["bitfinex","SOLUSD",1769173130658,2.50242178,127.34,127.31,2.36234323]
["bitfinex","SOLUSD",1769173132443,5.03184833,127.34,127.31,2.36234323]
["bitfinex","SOLUSD",1769173139575,2.50242178,127.34,127.31,2.36234323]
["bitfinex","SOLUSD",1769173140976,5.03184833,127.34,127.31,2.36234323]
["bitfinex","SOLUSD",1769173146584,5.03184833,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173146585,2.39314227,127.33,127.3,2.46398817]
["bitfinex","SOLUSD",1769173146874,4.92256882,127.33,127.3,2.46398817]
["bitfinex","SOLUSD",1769173150186,2.52942655,127.33,127.3,2.46398817]
["bitfinex","SOLUSD",1769173151072,4.92256882,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173151389,4.92256882,127.34,127.31,2.46398817]
["bitfinex","SOLUSD",1769173156082,2.39314227,127.33,127.28,7.9563483]
["bitfinex","SOLUSD",1769173156261,2.39314227,127.33,127.29,2.46398817]
["bitfinex","SOLUSD",1769173156462,2.39314227,127.33,127.3,2.46398817]
["bitfinex","SOLUSD",1769173160900,4.92435171,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173162188,2.39314227,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173165383,4.92435171,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173166199,2.53120944,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173166380,4.92435171,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173169703,2.39314227,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173170307,4.92435171,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173175008,2.39314227,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173175706,4.92435171,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173176411,2.39314227,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173178308,4.92435171,127.34,127.3,2.46398817]
["bitfinex","SOLUSD",1769173179011,2.36519072,127.33,127.3,2.46398817]
["bitfinex","SOLUSD",1769173179202,2.36519072,127.31,127.28,2.5076492]
["bitfinex","SOLUSD",1769173179707,7.85313136,127.34,127.28,0.1]
["bitfinex","SOLUSD",1769173179708,4.89640016,127.29,127.28,0.1]
["bitfinex","SOLUSD",1769173179891,4.89640016,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769173181504,4.89640016,127.28,127.27,0.2]
["bitfinex","SOLUSD",1769173182097,4.89640016,127.28,127.26,2.5076492]
["bitfinex","SOLUSD",1769173182487,2.36519072,127.27,127.26,0.1]
["bitfinex","SOLUSD",1769173182689,2.36519072,127.27,127.25,0.1]
["bitfinex","SOLUSD",1769173182887,4.89640016,127.27,127.25,0.1]
["bitfinex","SOLUSD",1769173183106,2.53120944,127.26,127.25,0.1]
["bitfinex","SOLUSD",1769173183910,4.89640016,127.26,127.25,0.1]
["bitfinex","SOLUSD",1769173184097,4.89640016,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769173188017,4.83639811,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769173188816,2.36519072,127.25,127.24,0.1]
["bitfinex","SOLUSD",1769173189025,2.36519072,127.25,127.23,0.1]
["bitfinex","SOLUSD",1769173189694,7.85700317,127.28,127.21,2.5076492]
["bitfinex","SOLUSD",1769173189695,2e-08,127.24,127.21,2.5076492]
["bitfinex","SOLUSD",1769173190014,2.53120944,127.25,127.21,2.5076492]
["bitfinex","SOLUSD",1769173191207,2.53120944,127.26,127.22,2.4076492]
["bitfinex","SOLUSD",1769173191721,3.57843529,127.25,127.22,2.4076492]
["bitfinex","SOLUSD",1769173192097,1.04635367,127.24,127.21,2.5076492]
["bitfinex","SOLUSD",1769173192819,3.57756311,127.25,127.21,2.5076492]
["bitfinex","SOLUSD",1769173193620,1.04549992,127.24,127.21,2.5076492]
["bitfinex","SOLUSD",1769173193815,3.57670936,127.24,127.21,2.5076492]
["bitfinex","SOLUSD",1769173195213,1.04549992,127.24,127.21,2.5076492]
["bitfinex","SOLUSD",1769173195824,3.57670936,127.24,127.21,2.5076492]
["bitfinex","SOLUSD",1769173196317,1.04549992,127.24,127.21,2.5076492]
["bitfinex","SOLUSD",1769173196712,1.04549992,127.24,127.2,0.1]
["bitfinex","SOLUSD",1769173196713,0.94019613,127.23,127.2,0.1]
["bitfinex","SOLUSD",1769173196911,3.47140557,127.24,127.2,2.5076492]
["bitfinex","SOLUSD",1769173198216,3.47140557,127.24,127.2,2.63120944]
["bitfinex","SOLUSD",1769173198432,3.47140557,127.24,127.21,2.4076492]
["bitfinex","SOLUSD",1769173200736,11.33067704,127.24,127.21,2.4076492]
["bitfinex","SOLUSD",1769173201233,3.47140557,127.24,127.21,2.4076492]
["bitfinex","SOLUSD",1769173202031,2.53120944,127.23,127.21,2.4076492]
["bitfinex","SOLUSD",1769173202237,2.53120944,127.22,127.21,2.4076492]
["bitfinex","SOLUSD",1769173202537,3.47402095,127.23,127.21,2.4076492]
["bitfinex","SOLUSD",1769173202737,2.53120944,127.23,127.21,2.4076492]
["bitfinex","SOLUSD",1769173203037,3.47402095,127.24,127.21,2.4076492]
["bitfinex","SOLUSD",1769173207354,2.53120944,127.23,127.21,2.4076492]
["bitfinex","SOLUSD",1769173210142,3.47471897,127.23,127.21,2.4076492]
["bitfinex","SOLUSD",1769173216878,0.93673045,127.21,127.2,0.1]
["bitfinex","SOLUSD",1769173217054,2.53120944,127.2,127.19,0.1]
["bitfinex","SOLUSD",1769173217422,2.53120944,127.2,127.18,2.55767575]
["bitfinex","SOLUSD",1769173218228,3.46793989,127.21,127.18,2.55767575]
["bitfinex","SOLUSD",1769173218951,3.47306776,127.21,127.18,2.55767575]
["bitfinex","SOLUSD",1769173219330,0.93572955,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769173219543,0.93572955,127.2,127.18,2.55767575]
["bitfinex","SOLUSD",1769173219852,3.47206686,127.21,127.18,2.55767575]
["bitfinex","SOLUSD",1769173220848,2.53633731,127.21,127.18,0.1]
["bitfinex","SOLUSD",1769173221047,0.93478733,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769173221655,0.93478733,127.2,127.18,2.55767575]
["bitfinex","SOLUSD",1769173221860,3.47112464,127.21,127.18,2.55767575]
["bitfinex","SOLUSD",1769173223760,0.93478733,127.21,127.18,2.55767575]
["bitfinex","SOLUSD",1769173224461,11.32404752,127.23,127.19,2.45767575]
["bitfinex","SOLUSD",1769173224791,10.39636078,127.23,127.19,2.45767575]
["bitfinex","SOLUSD",1769173224939,0.92768674,127.22,127.19,2.45767575]
["bitfinex","SOLUSD",1769173228260,3.46402405,127.22,127.19,2.45767575]
["bitfinex","SOLUSD",1769173230365,111.8308565,127.24,127.2,2.45767575]
["bitfinex","SOLUSD",1769173230668,114.36719381,127.24,127.2,1.73218422]
["bitfinex","SOLUSD",1769173231357,1.65814757,127.23,127.2,1.73218422]
["bitfinex","SOLUSD",1769173231964,4.19448488,127.23,127.2,1.73218422]
["bitfinex","SOLUSD",1769173233072,1.66482336,127.22,127.2,1.73218422]
["bitfinex","SOLUSD",1769173233579,2.53633731,127.23,127.2,1.73218422]
["bitfinex","SOLUSD",1769173233580,4.20116067,127.23,127.2,1.73218422]
["bitfinex","SOLUSD",1769173235069,4.19752034,127.22,127.19,2.54852247]
["bitfinex","SOLUSD",1769173235246,4.19752034,127.21,127.18,2.64852247]
["bitfinex","SOLUSD",1769173236248,103.043176,127.24,127.18,2.63633731]
["bitfinex","SOLUSD",1769173236444,4.19572165,127.23,127.2,2.54852247]
["bitfinex","SOLUSD",1769173236649,2.53633731,127.21,127.19,2.54852247]
["bitfinex","SOLUSD",1769173237675,4.1969215,127.21,127.19,2.54852247]
["bitfinex","SOLUSD",1769173239268,2.53633731,127.21,127.19,2.54852247]
["bitfinex","SOLUSD",1769173240177,4.20349036,127.21,127.19,2.54852247]
["bitfinex","SOLUSD",1769173240358,1.66715305,127.21,127.18,2.64852247]
["bitfinex","SOLUSD",1769173240877,4.20349036,127.21,127.18,2.64852247]
["bitfinex","SOLUSD",1769173241373,1.66715305,127.21,127.18,2.64852247]
["bitfinex","SOLUSD",1769173241568,4.20349036,127.21,127.18,2.64852247]
["bitfinex","SOLUSD",1769173243964,1.66715305,127.21,127.18,2.64852247]
["bitfinex","SOLUSD",1769173247076,1.66715305,127.21,127.18,0.1]
["bitfinex","SOLUSD",1769173248080,1.66715305,127.21,127.18,2.64852247]
["bitfinex","SOLUSD",1769173253485,1.68039478,127.22,127.19,2.54852247]
["bitfinex","SOLUSD",1769173256564,1.6860387,127.27,127.2,2.54852247]
["bitfinex","SOLUSD",1769173256887,1.6860387,127.28,127.25,1e-08]
["bitfinex","SOLUSD",1769173257284,1.6860387,127.28,127.25,2.51633732]
["bitfinex","SOLUSD",1769173257490,2.56516866,127.29,127.25,2.53633731]
["bitfinex","SOLUSD",1769173259397,5.10150597,127.29,127.25,5.08485978]
["bitfinex","SOLUSD",1769173261689,2.56516866,127.28,127.25,5.08485978]
["bitfinex","SOLUSD",1769173262588,2.56516866,127.28,127.25,2.53633731]
["bitfinex","SOLUSD",1769173262884,13.19967862,127.3,127.27,2.53541029]
["bitfinex","SOLUSD",1769173262885,10.23610301,127.3,127.27,2.53541029]
["bitfinex","SOLUSD",1769173263083,2.35567714,127.29,127.27,2.53541029]
["bitfinex","SOLUSD",1769173263292,2.35567714,127.29,127.26,5.0717476]
["bitfinex","SOLUSD",1769173263895,7.6997657,127.3,127.27,2.53541029]
["bitfinex","SOLUSD",1769173264393,2.35567714,127.29,127.27,2.53541029]
["bitfinex","SOLUSD",1769173264692,2.35567714,127.29,127.26,5.0717476]
["bitfinex","SOLUSD",1769173265394,7.6997657,127.3,127.28,2.53541029]
["bitfinex","SOLUSD",1769173265686,7.6997657,127.3,127.27,5.0717476]
["bitfinex","SOLUSD",1769173267088,2.47117435,127.31,127.28,2.37285729]
["bitfinex","SOLUSD",1769173267294,2.47117435,127.31,127.28,4.9091946]
["bitfinex","SOLUSD",1769173267586,2.47117435,127.31,127.28,2.37285729]
["bitfinex","SOLUSD",1769173268390,2.47117435,127.31,127.27,4.9091946]
["bitfinex","SOLUSD",1769173270287,2.47117435,127.31,127.28,4.9091946]
["bitfinex","SOLUSD",1769173270899,113.3682677,127.33,127.29,2.53633731]
["bitfinex","SOLUSD",1769173271398,2.47117435,127.32,127.29,2.53633731]
["bitfinex","SOLUSD",1769173273298,2.47117435,127.32,127.28,4.9091946]
["bitfinex","SOLUSD",1769173273515,2.47117435,127.32,127.29,2.37285729]
["bitfinex","SOLUSD",1769173273996,2.47117435,127.32,127.3,2.37285729]
["bitfinex","SOLUSD",1769173274209,105.51435035,127.33,127.3,4.9091946]
["bitfinex","SOLUSD",1769173275790,2.47117435,127.33,127.3,4.9091946]
["bitfinex","SOLUSD",1769173276400,2.47117435,127.33,127.3,4.8791946]
["bitfinex","SOLUSD",1769173276989,2.47117435,127.33,127.3,2.34285729]
["bitfinex","SOLUSD",1769173277797,2.47117435,127.33,127.3,4.8791946]
["bitfinex","SOLUSD",1769173278008,2.67117435,127.34,127.31,2.53633731]
["bitfinex","SOLUSD",1769173278212,2.67117435,127.34,127.28,7.85663071]
["bitfinex","SOLUSD",1769173278213,2.67117435,127.34,127.3,2.53633731]
["bitfinex","SOLUSD",1769173278390,2.67117435,127.34,127.31,2.37285729]
["bitfinex","SOLUSD",1769173278710,2.67117435,127.34,127.31,4.9091946]
["bitfinex","SOLUSD",1769173279429,0.2,127.34,127.33,2.37285729]
["bitfinex","SOLUSD",1769173279581,0.2,127.35,127.33,4.9091946]
["bitfinex","SOLUSD",1769173280920,0.2,127.35,127.34,2.37285729]
["bitfinex","SOLUSD",1769173281221,0.2,127.35,127.34,2.34285729]
["bitfinex","SOLUSD",1769173281951,0.2,127.35,127.34,4.87234983]
["bitfinex","SOLUSD",1769173282095,0.2,127.35,127.34,2.34285729]
["bitfinex","SOLUSD",1769173282523,0.2,127.35,127.32,2.52949254]
["bitfinex","SOLUSD",1769173283101,0.2,127.35,127.33,2.37285729]
["bitfinex","SOLUSD",1769173283799,2.67117435,127.35,127.32,2.37285729]
["bitfinex","SOLUSD",1769173284622,5.20066689,127.35,127.32,2.37285729]
["bitfinex","SOLUSD",1769173285204,2.67117435,127.35,127.32,2.37285729]
["bitfinex","SOLUSD",1769173296339,2.67117435,127.35,127.32,4.90234983]
["bitfinex","SOLUSD",1769173296544,0.2,127.35,127.33,2.54557505]
["bitfinex","SOLUSD",1769173296925,0.2,127.35,127.33,5.07506759]
["bitfinex","SOLUSD",1769173298444,0.2,127.35,127.33,2.54557505]
["bitfinex","SOLUSD",1769173300028,2.85137811,127.35,127.32,2.54557505]
["bitfinex","SOLUSD",1769173300446,2.85137811,127.35,127.32,5.07506759]
["bitfinex","SOLUSD",1769173301620,2.85137811,127.35,127.33,2.54557505]
["bitfinex","SOLUSD",1769173304357,2.85137811,127.35,127.32,2.54557505]
["bitfinex","SOLUSD",1769173307358,5.38087065,127.35,127.32,2.54557505]
["bitfinex","SOLUSD",1769173307559,108.38726456,127.38,127.35,2.54557505]
["bitfinex","SOLUSD",1769173307560,111.03864267,127.38,127.35,2.54557505]
["bitfinex","SOLUSD",1769173307735,111.03864267,127.38,127.35,2.51557505]
["bitfinex","SOLUSD",1769173307931,105.69455411,127.38,127.35,5.04506759]
["bitfinex","SOLUSD",1769173308156,105.69455411,127.38,127.35,2.51557505]
["bitfinex","SOLUSD",1769173308843,2.65137811,127.37,127.34,2.52949254]
["bitfinex","SOLUSD",1769173309832,2.65137811,127.37,127.34,5.07506759]
["bitfinex","SOLUSD",1769173310455,2.65137811,127.37,127.34,2.54557505]
["bitfinex","SOLUSD",1769173315561,2.65137811,127.35,127.32,2.54557505]
["bitfinex","SOLUSD",1769173315743,2.65137811,127.34,127.31,2.54557505]
["bitfinex","SOLUSD",1769173316145,2.65137811,127.35,127.32,2.54557505]
["bitfinex","SOLUSD",1769173318639,5.18087065,127.35,127.32,2.54557505]
["bitfinex","SOLUSD",1769173320638,2.65137811,127.34,127.3,2.54557505]
["bitfinex","SOLUSD",1769173322049,2.65137811,127.34,127.3,5.07506759]
["bitfinex","SOLUSD",1769173322667,2.65137811,127.34,127.31,2.70112849]
["bitfinex","SOLUSD",1769173324671,5.35540409,127.35,127.31,2.70112849]
["bitfinex","SOLUSD",1769173325168,2.82591155,127.35,127.31,2.70112849]
["bitfinex","SOLUSD",1769173326546,2.68144777,127.34,127.31,2.70112849]
["bitfinex","SOLUSD",1769173327267,2.68144777,127.33,127.3,2.61630289]
["bitfinex","SOLUSD",1769173327473,2.62144778,127.33,127.3,2.61630289]
["bitfinex","SOLUSD",1769173328268,2.52949254,127.33,127.3,2.61630289]
["bitfinex","SOLUSD",1769173329571,5.21094031,127.33,127.3,2.61630289]
["bitfinex","SOLUSD",1769173331575,2.68144777,127.33,127.3,2.61630289]
["bitfinex","SOLUSD",1769173333872,2.68144777,127.35,127.31,2.61630289]
["bitfinex","SOLUSD",1769173334370,2.68144777,127.34,127.31,2.61630289]
["bitfinex","SOLUSD",1769173336870,2.68144777,127.35,127.31,2.52949254]
["bitfinex","SOLUSD",1769173337073,2.68144777,127.35,127.32,2.61630289]
["bitfinex","SOLUSD",1769173338174,2.68144777,127.35,127.31,5.14579543]
["bitfinex","SOLUSD",1769173338354,2.68144777,127.35,127.31,2.61630289]
["bitfinex","SOLUSD",1769173339165,105.57266854,127.36,127.29,2.52949254]
["bitfinex","SOLUSD",1769173339166,2.68144777,127.33,127.29,2.52949254]
["bitfinex","SOLUSD",1769173339380,2.68144777,127.33,127.3,2.61630289]
["bitfinex","SOLUSD",1769173339854,2.62144803,127.33,127.3,2.61630289]
["bitfinex","SOLUSD",1769173342982,2.62144803,127.33,127.31,2.61630289]
["bitfinex","SOLUSD",1769173346477,2.62144803,127.33,127.3,5.14705512]
["bitfinex","SOLUSD",1769173346658,2.62144803,127.33,127.3,2.61630289]
["bitfinex","SOLUSD",1769173346859,2.62144803,127.33,127.29,2.61630289]
["bitfinex","SOLUSD",1769173347170,2.68144777,127.32,127.29,2.61630289]
["bitfinex","SOLUSD",1769173347573,2.68144777,127.3,127.26,2.61630289]
["bitfinex","SOLUSD",1769173347750,2.62144826,127.3,127.26,2.61630289]
["bitfinex","SOLUSD",1769173348362,2.62144826,127.3,127.26,2.53075223]
["bitfinex","SOLUSD",1769173348554,2.62144826,127.3,127.27,2.61630289]
["bitfinex","SOLUSD",1769173355778,2.62144826,127.3,127.23,27.50847123]
["bitfinex","SOLUSD",1769173355985,2.90632779,127.29,127.25,5.24622802]
["bitfinex","SOLUSD",1769173359981,2.84632813,127.29,127.25,5.24622802]
["bitfinex","SOLUSD",1769173360496,2.78632839,127.29,127.25,5.24622802]
["bitfinex","SOLUSD",1769173360687,2.78632839,127.29,127.26,2.71547579]
["bitfinex","SOLUSD",1769173367094,2.72632887,127.29,127.26,2.71547579]
["bitfinex","SOLUSD",1769173369190,2.72632887,127.29,127.24,7.8587447]
["bitfinex","SOLUSD",1769173369405,5.43708002,127.28,127.24,2.71547579]
["bitfinex","SOLUSD",1769173370497,2.90632779,127.29,127.26,2.71547579]
["bitfinex","SOLUSD",1769173372093,5.43708002,127.3,127.26,2.71547579]
["bitfinex","SOLUSD",1769173372266,2.90632779,127.29,127.26,2.71547579]
["bitfinex","SOLUSD",1769173373096,2.90632779,127.31,127.27,2.71547579]
["bitfinex","SOLUSD",1769173373281,2.90632779,127.3,127.27,2.71547579]
["bitfinex","SOLUSD",1769173376499,5.43708002,127.31,127.27,2.71547579]
["bitfinex","SOLUSD",1769173377796,2.90632779,127.3,127.27,2.71547579]
["bitfinex","SOLUSD",1769173391112,2.53075223,127.31,127.27,2.71547579]
["bitfinex","SOLUSD",1769173391306,2.82820942,127.32,127.29,2.7640561]
["bitfinex","SOLUSD",1769173392595,2.82820942,127.32,127.28,2.7640561]
["bitfinex","SOLUSD",1769173392790,2.82820942,127.31,127.28,2.7640561]
["bitfinex","SOLUSD",1769173393316,2.82820942,127.3,127.27,2.7640561]
["bitfinex","SOLUSD",1769173400822,2.82820942,127.3,127.27,5.29480833]
["bitfinex","SOLUSD",1769173401821,2.82820942,127.3,127.28,2.7640561]
["bitfinex","SOLUSD",1769173402924,2.82820942,127.33,127.29,2.7640561]
["bitfinex","SOLUSD",1769173406624,2.82820942,127.32,127.29,2.7640561]
["bitfinex","SOLUSD",1769173410703,2.82820942,127.29,127.25,2.7640561]
["bitfinex","SOLUSD",1769173410910,5.35964043,127.28,127.25,2.7640561]
["bitfinex","SOLUSD",1769173411522,5.35964043,127.27,127.25,2.7640561]
["bitfinex","SOLUSD",1769173411830,2.82820942,127.27,127.25,2.7640561]
["bitfinex","SOLUSD",1769173412931,2.97366589,127.28,127.25,2.7640561]
["bitfinex","SOLUSD",1769173413111,2.97366589,127.28,127.26,3.03072471]
["bitfinex","SOLUSD",1769173415533,2.97366589,127.27,127.24,3.03072471]
["bitfinex","SOLUSD",1769173415829,5.5050969,127.27,127.24,3.03072471]
["bitfinex","SOLUSD",1769173417836,2.97366589,127.27,127.24,3.03072471]
["bitfinex","SOLUSD",1769173421136,2.91366626,127.27,127.24,3.03072471]
["bitfinex","SOLUSD",1769173431619,2.91366626,127.27,127.2,3.03072471]
["bitfinex","SOLUSD",1769173431620,2.97366589,127.26,127.2,3.03072471]
["bitfinex","SOLUSD",1769173431824,2.97366589,127.22,127.19,3.13072471]
["bitfinex","SOLUSD",1769173432231,2.97366589,127.23,127.19,2.63143101]
["bitfinex","SOLUSD",1769173432432,2.97366589,127.23,127.2,3.03072471]
["bitfinex","SOLUSD",1769173435958,5.5050969,127.23,127.2,3.03072471]
["bitfinex","SOLUSD",1769173437248,2.97366589,127.23,127.2,3.03072471]
["bitfinex","SOLUSD",1769173457768,2.96509122,127.24,127.2,3.03072471]
["bitfinex","SOLUSD",1769173458973,2.96509122,127.24,127.21,2.75888859]
["bitfinex","SOLUSD",1769173459261,2.96509122,127.24,127.21,5.2903196]
["bitfinex","SOLUSD",1769173459453,2.96509122,127.24,127.21,2.75888859]
["bitfinex","SOLUSD",1769173460646,2.96509122,127.23,127.2,2.75888859]
["bitfinex","SOLUSD",1769173481395,2.53498205,127.25,127.2,2.75888859]
["bitfinex","SOLUSD",1769173481396,5.43434751,127.25,127.21,2.9530059]
["bitfinex","SOLUSD",1769173481604,2.89936546,127.25,127.21,2.9530059]
["bitfinex","SOLUSD",1769173482761,2.89936546,127.24,127.21,5.48798795]
["bitfinex","SOLUSD",1769173482967,2.89936546,127.25,127.22,2.9530059]
["bitfinex","SOLUSD",1769173492202,2.89936546,127.25,127.21,2.9530059]
["bitfinex","SOLUSD",1769173492402,2.89936546,127.25,127.21,5.48798795]
["bitfinex","SOLUSD",1769173494899,2.89936546,127.25,127.22,2.9530059]
["bitfinex","SOLUSD",1769173500710,5.43434751,127.25,127.22,2.9530059]
["bitfinex","SOLUSD",1769173500911,2.89936546,127.23,127.2,2.9530059]
["bitfinex","SOLUSD",1769173501210,2.89936546,127.22,127.19,3.0530059]
["bitfinex","SOLUSD",1769173503004,2.89936546,127.22,127.19,2.63498205]
["bitfinex","SOLUSD",1769173503203,2.89936546,127.22,127.19,3.0824929]
["bitfinex","SOLUSD",1769173505219,2.89936546,127.22,127.19,5.61747495]
["bitfinex","SOLUSD",1769173509417,2.89936546,127.22,127.2,2.53498205]
["bitfinex","SOLUSD",1769173511221,2.89936546,127.22,127.2,5.48731986]
["bitfinex","SOLUSD",1769173511604,167.6,127.38,127.22,2.95233781]
["bitfinex","SOLUSD",1769173511605,2.85789401,127.28,127.22,2.95233781]
["bitfinex","SOLUSD",1769173511922,2.85789401,127.28,127.24,5.48731986]
["bitfinex","SOLUSD",1769173513117,2.85789401,127.28,127.24,2.53498205]
["bitfinex","SOLUSD",1769173513702,2.85789401,127.27,127.23,5.48731986]
["bitfinex","SOLUSD",1769173515320,2.85789401,127.25,127.21,2.53498205]
["bitfinex","SOLUSD",1769173515527,2.85789401,127.24,127.2,5.48731986]
["bitfinex","SOLUSD",1769173518403,2.85789401,127.24,127.21,5.48731986]
["bitfinex","SOLUSD",1769173520713,2.85789401,127.24,127.22,5.48731986]
["bitfinex","SOLUSD",1769173522307,2.85789401,127.24,127.22,2.95233781]
["bitfinex","SOLUSD",1769173527734,2.85789401,127.24,127.21,2.95233781]
["bitfinex","SOLUSD",1769173536237,2.85789401,127.24,127.21,5.48646294]
["bitfinex","SOLUSD",1769173537435,2.85789401,127.24,127.21,2.95233781]
["bitfinex","SOLUSD",1769173537641,5.39201914,127.24,127.19,3.10700569]
["bitfinex","SOLUSD",1769173537932,2.87941756,127.23,127.19,3.10700569]
["bitfinex","SOLUSD",1769173538234,2.87941756,127.23,127.2,3.00700569]
["bitfinex","SOLUSD",1769173542744,2.87941756,127.23,127.21,3.00700569]
["bitfinex","SOLUSD",1769173542916,2.87941756,127.23,127.2,5.54113082]
["bitfinex","SOLUSD",1769173544841,2.87941756,127.23,127.2,3.00700569]
["bitfinex","SOLUSD",1769173554046,2.87941756,127.23,127.21,3.00700569]
["bitfinex","SOLUSD",1769173554248,2.87941756,127.24,127.21,5.54113082]
["bitfinex","SOLUSD",1769173555249,2.87941756,127.24,127.21,3.00700569]
["bitfinex","SOLUSD",1769173560468,2.87941756,127.24,127.19,2.63412513]
["bitfinex","SOLUSD",1769173560671,2.87941756,127.24,127.2,3.00700569]
["bitfinex","SOLUSD",1769173561445,2.87941756,127.24,127.21,3.00700569]
["bitfinex","SOLUSD",1769173564888,2.87941756,127.24,127.21,5.54113082]
["bitfinex","SOLUSD",1769173569003,2.87941756,127.24,127.21,3.00700569]
["bitfinex","SOLUSD",1769173574895,2.89811272,127.27,127.24,2.83894269]
["bitfinex","SOLUSD",1769173575094,2.89811272,127.27,127.23,5.37306782]
["bitfinex","SOLUSD",1769173578196,2.89811272,127.27,127.23,2.83894269]
["bitfinex","SOLUSD",1769173579699,2.89811272,127.27,127.23,5.37306782]
["bitfinex","SOLUSD",1769173581399,2.89811272,127.27,127.23,2.83894269]
["bitfinex","SOLUSD",1769173582703,2.89811272,127.27,127.23,5.37306782]
["bitfinex","SOLUSD",1769173584300,110.90016264,127.28,127.22,2.83894269]
["bitfinex","SOLUSD",1769173584499,2.89811272,127.25,127.22,2.83894269]
["bitfinex","SOLUSD",1769173612053,2.89811272,127.25,127.2,10.49475078]
["bitfinex","SOLUSD",1769173612355,2.77158494,127.22,127.19,2.73339196]
["bitfinex","SOLUSD",1769173615949,2.77158494,127.22,127.19,5.26739695]
["bitfinex","SOLUSD",1769173616647,2.77158494,127.22,127.19,2.73339196]
["bitfinex","SOLUSD",1769173622844,2.77158494,127.22,127.19,10.59555008]
["bitfinex","SOLUSD",1769173623258,5.1241667,127.23,127.2,2.66811049]
["bitfinex","SOLUSD",1769173623437,2.59016171,127.23,127.2,2.66811049]
["bitfinex","SOLUSD",1769173626159,2.59016171,127.23,127.19,12.96954286]
["bitfinex","SOLUSD",1769173626359,2.59016171,127.23,127.19,10.43553787]
["bitfinex","SOLUSD",1769173627165,2.59016171,127.23,127.2,2.47337975]
["bitfinex","SOLUSD",1769173630442,2.64933704,127.22,127.19,2.57337975]
["bitfinex","SOLUSD",1769173638665,2.64933704,127.22,127.19,5.10738474]
["bitfinex","SOLUSD",1769173638856,2.64933704,127.22,127.19,2.57337975]
["bitfinex","SOLUSD",1769173639060,2.64933704,127.22,127.19,0.1]
["bitfinex","SOLUSD",1769173639253,5.18334203,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769173639452,2.64933704,127.2,127.19,0.1]
["bitfinex","SOLUSD",1769173640766,5.18334203,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769173640947,2.64933704,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769173641952,2.58933748,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769173643351,2.58933748,127.21,127.19,2.63400499]
["bitfinex","SOLUSD",1769173644159,2.58933748,127.21,127.2,2.53400499]
["bitfinex","SOLUSD",1769173644559,2.64933704,127.24,127.2,5.00738474]
["bitfinex","SOLUSD",1769173644759,2.64933704,127.24,127.21,2.53400499]
["bitfinex","SOLUSD",1769173645753,2.64933704,127.24,127.22,2.53400499]
["bitfinex","SOLUSD",1769173646981,2.64933704,127.24,127.21,5.00738474]
["bitfinex","SOLUSD",1769173647177,2.64933704,127.24,127.22,2.53400499]
["bitfinex","SOLUSD",1769173648884,2.64933704,127.24,127.22,2.5340809]
["bitfinex","SOLUSD",1769173649756,105.69251304,127.26,127.23,2.47337975]
["bitfinex","SOLUSD",1769173650077,2.64933704,127.25,127.23,2.5340809]
["bitfinex","SOLUSD",1769173650881,2.64933704,127.25,127.22,5.00746065]
["bitfinex","SOLUSD",1769173651074,2.64933704,127.25,127.23,2.5340809]
["bitfinex","SOLUSD",1769173652082,2.64933704,127.25,127.22,5.00746065]
["bitfinex","SOLUSD",1769173652881,2.64933704,127.25,127.23,2.5340809]
["bitfinex","SOLUSD",1769173653188,2.54557842,127.26,127.23,5.21729536]
["bitfinex","SOLUSD",1769173657385,2.54557842,127.26,127.23,2.68321446]
["bitfinex","SOLUSD",1769173659189,2.54557842,127.26,127.23,5.21729536]
["bitfinex","SOLUSD",1769173661089,2.54557842,127.26,127.2,2.68321446]
["bitfinex","SOLUSD",1769173661295,2.54557842,127.26,127.22,5.21729536]
["bitfinex","SOLUSD",1769173663999,5.07965932,127.26,127.22,5.21729536]
["bitfinex","SOLUSD",1769173664202,2.54557842,127.25,127.22,5.21729536]
["bitfinex","SOLUSD",1769173680215,2.54557842,127.25,127.23,2.5340809]
["bitfinex","SOLUSD",1769173681101,2.54557842,127.25,127.22,5.21729536]
["bitfinex","SOLUSD",1769173681718,2.54557842,127.25,127.22,2.5340809]
["bitfinex","SOLUSD",1769173681920,2.54557842,127.25,127.22,5.14596145]
["bitfinex","SOLUSD",1769173682094,2.54557842,127.25,127.21,2.61188055]
["bitfinex","SOLUSD",1769173682395,2.54557842,127.25,127.21,5.14596145]
["bitfinex","SOLUSD",1769173682715,2.54557842,127.25,127.22,5.14596145]
["bitfinex","SOLUSD",1769173686419,15.73554463,127.27,127.23,2.44845035]
["bitfinex","SOLUSD",1769173686420,2.35000234,127.26,127.23,2.44845035]
["bitfinex","SOLUSD",1769173686616,2.35000234,127.26,127.24,4.98253125]
["bitfinex","SOLUSD",1769173687001,2.35000234,127.26,127.24,2.44845035]
["bitfinex","SOLUSD",1769173691907,2.35000234,127.26,127.23,4.98253125]
["bitfinex","SOLUSD",1769173697130,2.35000234,127.26,127.22,4.98253125]
["bitfinex","SOLUSD",1769173697320,2.35000234,127.25,127.22,2.44845035]
["bitfinex","SOLUSD",1769173700018,2.35000234,127.25,127.22,4.98253125]
["bitfinex","SOLUSD",1769173705243,2.35000234,127.24,127.21,2.44845035]
["bitfinex","SOLUSD",1769173709452,2.35000234,127.24,127.21,4.98253125]
["bitfinex","SOLUSD",1769173710964,2.35000234,127.24,127.21,4.98298265]
["bitfinex","SOLUSD",1769173711162,2.5345323,127.24,127.21,2.44845035]
["bitfinex","SOLUSD",1769173711335,2.35000234,127.23,127.21,2.44845035]
["bitfinex","SOLUSD",1769173711823,2.35000234,127.23,127.2,4.97441936]
["bitfinex","SOLUSD",1769173714150,2.44667636,127.24,127.21,2.43988706]
["bitfinex","SOLUSD",1769173732753,2.44667636,127.24,127.22,2.5345323]
["bitfinex","SOLUSD",1769173733150,2.44667636,127.24,127.21,4.97441936]
["bitfinex","SOLUSD",1769173741158,2.44667636,127.24,127.21,2.43988706]
["bitfinex","SOLUSD",1769173754098,2.44667636,127.24,127.21,4.97441936]
["bitfinex","SOLUSD",1769173757683,2.44667636,127.24,127.21,2.43988706]
["bitfinex","SOLUSD",1769173761590,2.44667636,127.24,127.21,4.97441936]
["bitfinex","SOLUSD",1769173762702,2.39976642,127.26,127.23,4.8844971]
["bitfinex","SOLUSD",1769173769821,2.39976642,127.26,127.23,2.3499648]
["bitfinex","SOLUSD",1769173774120,2.39976642,127.26,127.23,4.88390295]
["bitfinex","SOLUSD",1769173776918,2.17096677,127.24,127.22,2.28086519]
["bitfinex","SOLUSD",1769173777233,2.17096677,127.24,127.22,4.81480334]
["bitfinex","SOLUSD",1769173777934,2.17096677,127.26,127.22,4.81480334]
["bitfinex","SOLUSD",1769173779828,2.17096677,127.26,127.23,2.28086519]
["bitfinex","SOLUSD",1769173790845,2.17096677,127.27,127.24,4.81480334]
["bitfinex","SOLUSD",1769173792141,2.17096677,127.27,127.25,2.53393815]
["bitfinex","SOLUSD",1769173801332,2.17096677,127.27,127.24,4.81480334]
["bitfinex","SOLUSD",1769173806558,2.17096677,127.27,127.24,4.84070571]
["bitfinex","SOLUSD",1769173810738,5.34408856,127.28,127.25,4.84070571]
["bitfinex","SOLUSD",1769173810942,5.34408856,127.28,127.26,2.30676756]
["bitfinex","SOLUSD",1769173810943,7.53683728,127.28,127.26,2.30676756]
["bitfinex","SOLUSD",1769173811344,7.53683728,127.28,127.25,4.84070571]
["bitfinex","SOLUSD",1769173815669,5.34408856,127.28,127.25,4.84070571]
["bitfinex","SOLUSD",1769173815842,2.19274872,127.27,127.25,4.84070571]
["bitfinex","SOLUSD",1769173816668,2.19274872,127.27,127.25,2.30676756]
["bitfinex","SOLUSD",1769173819077,5.34408856,127.28,127.25,4.84070571]
["bitfinex","SOLUSD",1769173819078,2.19274872,127.28,127.25,4.84070571]
["bitfinex","SOLUSD",1769173819260,2.19274872,127.28,127.26,2.53393815]
["bitfinex","SOLUSD",1769173819670,2.19274872,127.29,127.26,4.84070571]
["bitfinex","SOLUSD",1769173821665,2.19274872,127.3,127.27,4.84070571]
["bitfinex","SOLUSD",1769173822486,2.19274872,127.3,127.27,2.30676756]
["bitfinex","SOLUSD",1769173827587,2.19274872,127.3,127.27,4.84070571]
["bitfinex","SOLUSD",1769173827777,7.53683728,127.31,127.28,2.30676756]
["bitfinex","SOLUSD",1769173829069,105.23592472,127.32,127.29,4.84070571]
["bitfinex","SOLUSD",1769173829369,105.23592472,127.32,127.3,2.30676756]
["bitfinex","SOLUSD",1769173829674,10.04638277,127.33,127.3,2.30676756]
["bitfinex","SOLUSD",1769173830190,2.19274872,127.33,127.3,2.30676756]
["bitfinex","SOLUSD",1769173833196,2.04990777,127.32,127.3,2.30676756]
["bitfinex","SOLUSD",1769173833397,2.04990777,127.32,127.28,2.53105265]
["bitfinex","SOLUSD",1769173833398,2.04990777,127.31,127.28,2.08974379]
["bitfinex","SOLUSD",1769173839897,2.04990777,127.29,127.26,9.94337469]
["bitfinex","SOLUSD",1769173840095,4.58096042,127.29,127.26,2.08974379]
["bitfinex","SOLUSD",1769173840405,1.98990542,127.29,127.26,2.08974379]
["bitfinex","SOLUSD",1769173845410,2.04990777,127.3,127.27,2.08974379]
["bitfinex","SOLUSD",1769173845605,2.04990777,127.31,127.27,2.08974379]
["bitfinex","SOLUSD",1769173847310,2.04990777,127.31,127.28,2.08974379]
["bitfinex","SOLUSD",1769173847711,2.04990777,127.32,127.28,2.08974379]
["bitfinex","SOLUSD",1769173847902,2.04990777,127.32,127.29,2.08974379]
["bitfinex","SOLUSD",1769173848902,2.04990777,127.33,127.3,2.08974379]
["bitfinex","SOLUSD",1769173865630,4.58096042,127.33,127.3,2.08974379]
["bitfinex","SOLUSD",1769173868436,10.24802252,127.34,127.3,2.08974379]
["bitfinex","SOLUSD",1769173871133,2.17288131,127.33,127.3,2.08974379]
["bitfinex","SOLUSD",1769173874236,2.17288131,127.33,127.31,2.09301624]
["bitfinex","SOLUSD",1769173876537,4.70393396,127.33,127.31,2.09301624]
["bitfinex","SOLUSD",1769173877033,2.53105265,127.33,127.31,2.09301624]
["bitfinex","SOLUSD",1769173878917,4.70393396,127.33,127.31,2.09301624]
["bitfinex","SOLUSD",1769173880956,4.70393396,127.33,127.29,2.09301624]
["bitfinex","SOLUSD",1769173884928,4.70393396,127.33,127.3,2.09301624]
["bitfinex","SOLUSD",1769173885129,2.17288131,127.33,127.3,2.09301624]
["bitfinex","SOLUSD",1769173888649,4.733296,127.34,127.31,2.09352342]
["bitfinex","SOLUSD",1769173892874,4.73284346,127.34,127.31,2.09352342]
["bitfinex","SOLUSD",1769173895770,0.2,127.34,127.31,2.09352342]
["bitfinex","SOLUSD",1769173896658,2.20528638,127.34,127.31,2.09352342]
["bitfinex","SOLUSD",1769173896965,0.2,127.34,127.31,2.09352342]
["bitfinex","SOLUSD",1769173906674,2.20528638,127.34,127.31,2.09352342]
["bitfinex","SOLUSD",1769173908175,0.2,127.34,127.31,2.09352342]
["bitfinex","SOLUSD",1769173908571,2.20528638,127.34,127.31,2.09352342]
["bitfinex","SOLUSD",1769173911978,0.2,127.34,127.31,2.09352342]
["bitfinex","SOLUSD",1769173912169,0.2,127.34,127.32,2.1566435]
["bitfinex","SOLUSD",1769173913655,2.00528638,127.36,127.33,2.1566435]
["bitfinex","SOLUSD",1769173914846,2.20528638,127.37,127.34,2.1566435]
["bitfinex","SOLUSD",1769173919055,4.73588649,127.37,127.34,2.1566435]
["bitfinex","SOLUSD",1769173919350,2.20528638,127.37,127.34,2.1566435]
["bitfinex","SOLUSD",1769173919953,4.53588649,127.35,127.32,2.1566435]
["bitfinex","SOLUSD",1769173920565,4.53588649,127.35,127.32,10.01085976]
["bitfinex","SOLUSD",1769173920789,2.00528638,127.35,127.32,10.01085976]
["bitfinex","SOLUSD",1769173922068,2.00528638,127.35,127.32,12.54145987]
["bitfinex","SOLUSD",1769173922792,2.34954938,127.37,127.34,2.11575932]
["bitfinex","SOLUSD",1769173925001,2.34954938,127.37,127.34,9.96858928]
["bitfinex","SOLUSD",1769173925166,2.34954938,127.37,127.35,2.11575932]
["bitfinex","SOLUSD",1769173927771,0.2,127.37,127.35,2.11575932]
["bitfinex","SOLUSD",1769173931108,2.18109692,127.37,127.35,2.11575932]
["bitfinex","SOLUSD",1769173932282,0.2,127.37,127.35,2.11575932]
["bitfinex","SOLUSD",1769173934391,2.18109692,127.37,127.35,2.11575932]
["bitfinex","SOLUSD",1769173935208,0.2,127.37,127.36,2.15942568]
["bitfinex","SOLUSD",1769173935404,0.2,127.38,127.36,2.15942568]
["bitfinex","SOLUSD",1769173935576,0.2,127.4,127.37,2.15942568]
["bitfinex","SOLUSD",1769173936096,2.18109692,127.4,127.37,2.15942568]
["bitfinex","SOLUSD",1769173937190,2.18109692,127.4,127.38,2.15942568]
["bitfinex","SOLUSD",1769173938109,0.2,127.4,127.38,4.69002579]
["bitfinex","SOLUSD",1769173939105,0.2,127.4,127.38,2.15942568]
["bitfinex","SOLUSD",1769173944804,2.18109692,127.4,127.38,2.15942568]
["bitfinex","SOLUSD",1769173946927,0.2,127.4,127.39,2.53060011]
["bitfinex","SOLUSD",1769173947422,0.2,127.4,127.38,12.54041303]
["bitfinex","SOLUSD",1769173949429,0.2,127.4,127.39,2.53060011]
["bitfinex","SOLUSD",1769173955032,0.2,127.4,127.39,2.52706936]
["bitfinex","SOLUSD",1769173956934,2.26387669,127.4,127.38,12.53688228]
["bitfinex","SOLUSD",1769173957139,2.26387669,127.4,127.37,10.37807424]
["bitfinex","SOLUSD",1769173959326,2.26387669,127.4,127.37,12.42242093]
["bitfinex","SOLUSD",1769173960657,2.26387669,127.4,127.36,9.89583794]
["bitfinex","SOLUSD",1769173961141,2.26387669,127.4,127.36,12.4229073]
["bitfinex","SOLUSD",1769173962044,2.26387669,127.4,127.37,2.52706936]
["bitfinex","SOLUSD",1769173963847,2.26387669,127.4,127.36,12.4229073]
["bitfinex","SOLUSD",1769173965150,2.26387669,127.4,127.36,4.57141605]
["bitfinex","SOLUSD",1769173966455,2.06387669,127.38,127.34,2.52706936]
["bitfinex","SOLUSD",1769173966651,2.06387669,127.37,127.33,4.57141605]
["bitfinex","SOLUSD",1769173967763,2.06387669,127.34,127.3,2.04434669]
["bitfinex","SOLUSD",1769173967931,4.59094605,127.34,127.3,2.04434669]
["bitfinex","SOLUSD",1769173968129,2.06387669,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769173976362,4.59094605,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769173981260,4.48681112,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769173984573,2.05394251,127.32,127.3,2.04434669]
["bitfinex","SOLUSD",1769173986447,4.58880564,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769173986848,2.06173628,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769173994374,4.58880564,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769173994756,2.06173628,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769173998677,2.00173619,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769174001864,1.94172853,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769174002271,1.88172508,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769174002472,1.82172316,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769174002785,1.7617221,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769174010489,1.70172171,127.33,127.3,2.04434669]
["bitfinex","SOLUSD",1769174011164,1.70172171,127.33,127.3,4.57141605]
["bitfinex","SOLUSD",1769174011365,2.52706936,127.36,127.31,2.12970824]
["bitfinex","SOLUSD",1769174011564,2.52706936,127.35,127.31,2.12970824]
["bitfinex","SOLUSD",1769174012494,2.10757347,127.34,127.31,2.12970824]
["bitfinex","SOLUSD",1769174014372,2.10757347,127.34,127.3,2.52706936]
["bitfinex","SOLUSD",1769174014373,2.10757347,127.34,127.3,4.52450647]
["bitfinex","SOLUSD",1769174014972,2.10757347,127.34,127.3,4.52822767]
["bitfinex","SOLUSD",1769174015785,2.53079056,127.34,127.3,1.99743711]
["bitfinex","SOLUSD",1769174015977,2.10757347,127.33,127.3,1.99743711]
["bitfinex","SOLUSD",1769174016787,2.04757241,127.33,127.3,1.99743711]
["bitfinex","SOLUSD",1769174017587,2.04757241,127.33,127.3,4.52822767]
["bitfinex","SOLUSD",1769174022198,1.98757135,127.33,127.3,1.99743711]
["bitfinex","SOLUSD",1769174022493,1.98757135,127.33,127.3,4.52822767]
["bitfinex","SOLUSD",1769174028700,1.92757029,127.33,127.3,4.52822767]
["bitfinex","SOLUSD",1769174031408,2.10757347,127.34,127.31,1.99743711]
["bitfinex","SOLUSD",1769174031701,2.10757347,127.34,127.31,4.52822767]
["bitfinex","SOLUSD",1769174032088,2.10757347,127.36,127.32,4.52822767]
["bitfinex","SOLUSD",1769174037310,9.34196947,127.4,127.35,4.52822767]
["bitfinex","SOLUSD",1769174037511,2.10757347,127.39,127.36,4.52822767]
["bitfinex","SOLUSD",1769174037803,2.10757347,127.39,127.36,1.99743711]
["bitfinex","SOLUSD",1769174038700,2.10757347,127.39,127.35,4.52822767]
["bitfinex","SOLUSD",1769174040699,2.10757347,127.39,127.36,2.53079056]
["bitfinex","SOLUSD",1769174040904,2.10757347,127.39,127.35,4.52822767]
["bitfinex","SOLUSD",1769174042716,2.10757347,127.39,127.36,2.53079056]
["bitfinex","SOLUSD",1769174043119,2.10757347,127.39,127.36,4.56387237]
["bitfinex","SOLUSD",1769174045923,2.10757347,127.39,127.37,2.53079056]
["bitfinex","SOLUSD",1769174047030,0.2,127.4,127.38,4.50535689]
["bitfinex","SOLUSD",1769174047199,2.32208593,127.41,127.35,1.97456633]
["bitfinex","SOLUSD",1769174047401,2.32208593,127.41,127.4,2.53079056]
["bitfinex","SOLUSD",1769174048298,2.32208593,127.41,127.38,1.97456633]
["bitfinex","SOLUSD",1769174048498,2.32208593,127.41,127.38,4.50535689]
["bitfinex","SOLUSD",1769174049327,2.32208593,127.41,127.39,2.53079056]
["bitfinex","SOLUSD",1769174054609,2.12208593,127.42,127.4,2.53079056]
["bitfinex","SOLUSD",1769174054816,2.32208593,127.43,127.37,5.36086188]
["bitfinex","SOLUSD",1769174055013,2.32208593,127.43,127.39,4.50535689]
["bitfinex","SOLUSD",1769174056310,2.32208593,127.43,127.39,1.97456633]
["bitfinex","SOLUSD",1769174056624,2.32208593,127.43,127.4,2.53079056]
["bitfinex","SOLUSD",1769174061631,2.32208593,127.43,127.39,1.97456633]
["bitfinex","SOLUSD",1769174061838,2.32208593,127.43,127.4,2.53079056]
["bitfinex","SOLUSD",1769174062209,2.32208593,127.43,127.4,4.50535689]
["bitfinex","SOLUSD",1769174062534,2.32208593,127.43,127.38,10.02108937]
["bitfinex","SOLUSD",1769174062535,2.12208593,127.42,127.38,10.02108937]
["bitfinex","SOLUSD",1769174062732,2.12208593,127.42,127.38,12.55187993]
["bitfinex","SOLUSD",1769174063037,2.12208593,127.42,127.38,4.50535689]
["bitfinex","SOLUSD",1769174064829,2.12208593,127.42,127.38,1.97456633]
["bitfinex","SOLUSD",1769174070943,2.12208593,127.41,127.38,1.97456633]
["bitfinex","SOLUSD",1769174085971,1.9891736,127.39,127.35,62.01828742]
["bitfinex","SOLUSD",1769174086171,1.9891736,127.39,127.36,2.09065307]
["bitfinex","SOLUSD",1769174087069,1.9891736,127.39,127.35,2.09065307]
["bitfinex","SOLUSD",1769174094566,1.9891736,127.39,127.35,4.61828742]
["bitfinex","SOLUSD",1769174097086,1.9891736,127.39,127.35,2.09065307]
["bitfinex","SOLUSD",1769174097565,1.9891736,127.38,127.35,2.09065307]
["bitfinex","SOLUSD",1769174099185,1.9891736,127.38,127.34,2.09065307]
["bitfinex","SOLUSD",1769174099394,1.9891736,127.37,127.33,2.09065307]
["bitfinex","SOLUSD",1769174099696,1.9891736,127.36,127.33,2.09065307]
["bitfinex","SOLUSD",1769174100266,1.9891736,127.37,127.33,2.09065307]
["bitfinex","SOLUSD",1769174102376,2.044132,127.35,127.32,2.11184417]
["bitfinex","SOLUSD",1769174102573,2.52763435,127.35,127.31,2.11184417]
["bitfinex","SOLUSD",1769174102789,2.52763435,127.36,127.31,2.11184417]
["bitfinex","SOLUSD",1769174102985,13.19399091,127.4,127.34,4.63947852]
["bitfinex","SOLUSD",1769174103290,2.52763435,127.39,127.34,2.11184417]
["bitfinex","SOLUSD",1769174104568,2.044132,127.38,127.34,2.11184417]
["bitfinex","SOLUSD",1769174104777,2.044132,127.38,127.34,4.63947852]
["bitfinex","SOLUSD",1769174106397,2.044132,127.38,127.34,2.11184417]
["bitfinex","SOLUSD",1769174106792,4.57176635,127.38,127.34,2.11184417]
["bitfinex","SOLUSD",1769174107790,2.07512371,127.37,127.34,2.11184417]
["bitfinex","SOLUSD",1769174109174,2.07512371,127.37,127.33,2.09795413]
["bitfinex","SOLUSD",1769174110988,2.07512371,127.36,127.32,2.09795413]
["bitfinex","SOLUSD",1769174111180,2.07512371,127.35,127.32,2.09795413]
["bitfinex","SOLUSD",1769174111381,2.07512371,127.35,127.32,4.62558848]
["bitfinex","SOLUSD",1769174117704,2.07512371,127.36,127.33,2.09795413]
["bitfinex","SOLUSD",1769174121306,2.07512371,127.36,127.33,4.62558848]
["bitfinex","SOLUSD",1769174131509,2.07512371,127.36,127.34,2.09795413]
["bitfinex","SOLUSD",1769174132987,105.57081035,127.39,127.34,4.62558848]
["bitfinex","SOLUSD",1769174133312,103.043176,127.39,127.35,1.98357891]
["bitfinex","SOLUSD",1769174134304,17.42,127.45,127.38,4.51121326]
["bitfinex","SOLUSD",1769174134305,0.2,127.43,127.38,4.51121326]
["bitfinex","SOLUSD",1769174134508,0.2,127.43,127.39,1.98357891]
["bitfinex","SOLUSD",1769174134688,0.2,127.43,127.39,4.51121326]
["bitfinex","SOLUSD",1769174135088,2.07032423,127.42,127.39,4.51121326]
["bitfinex","SOLUSD",1769174135392,2.07032423,127.42,127.4,1.98357891]
["bitfinex","SOLUSD",1769174135588,2.07032423,127.42,127.4,1.95358116]
["bitfinex","SOLUSD",1769174138615,2.07032423,127.42,127.4,4.48038776]
["bitfinex","SOLUSD",1769174138918,2.27032423,127.43,127.4,4.48038776]
["bitfinex","SOLUSD",1769174139812,2.27032423,127.43,127.41,2.5268066]
["bitfinex","SOLUSD",1769174141591,2.27032423,127.43,127.4,1.95358116]
["bitfinex","SOLUSD",1769174141791,2.27032423,127.43,127.38,7.85052268]
["bitfinex","SOLUSD",1769174141792,2.27032423,127.43,127.39,2.5268066]
["bitfinex","SOLUSD",1769174141991,2.27032423,127.43,127.39,4.51038551]
["bitfinex","SOLUSD",1769174142192,2.27032423,127.43,127.39,2.5268066]
["bitfinex","SOLUSD",1769174142715,2.27032423,127.43,127.39,4.51038551]
["bitfinex","SOLUSD",1769174143111,10.11788499,127.43,127.39,4.51038551]
["bitfinex","SOLUSD",1769174143312,2.07032423,127.41,127.37,1.98357891]
["bitfinex","SOLUSD",1769174143517,2.07032423,127.4,127.36,4.51038551]
["bitfinex","SOLUSD",1769174145820,2.07032423,127.4,127.37,1.98357891]
["bitfinex","SOLUSD",1769174153729,2.07032423,127.4,127.37,4.51038551]
["bitfinex","SOLUSD",1769174156430,2.07032423,127.4,127.37,1.98357891]
["bitfinex","SOLUSD",1769174156608,2.07032423,127.4,127.37,4.51038551]
["bitfinex","SOLUSD",1769174158130,2.07032423,127.41,127.39,1.98357891]
["bitfinex","SOLUSD",1769174158309,2.07032423,127.42,127.39,4.51038551]
["bitfinex","SOLUSD",1769174162040,2.07032423,127.42,127.38,2.5268066]
["bitfinex","SOLUSD",1769174162220,2.07032423,127.42,127.38,4.63502275]
["bitfinex","SOLUSD",1769174162427,1.99236269,127.4,127.37,2.10821615]
["bitfinex","SOLUSD",1769174167938,1.99236269,127.4,127.36,4.65739029]
["bitfinex","SOLUSD",1769174168517,1.99236269,127.4,127.37,2.13058369]
["bitfinex","SOLUSD",1769174169938,1.99236269,127.4,127.36,4.65739029]
["bitfinex","SOLUSD",1769174170134,1.99236269,127.4,127.35,2.13058369]
["bitfinex","SOLUSD",1769174170135,4.51916929,127.4,127.35,2.13058369]
["bitfinex","SOLUSD",1769174170336,1.98640326,127.39,127.36,2.13058369]
["bitfinex","SOLUSD",1769174171441,1.98640326,127.39,127.35,4.65739029]
["bitfinex","SOLUSD",1769174171642,1.98640326,127.39,127.35,2.13058369]
["bitfinex","SOLUSD",1769174171843,1.98640326,127.38,127.34,2.13058369]
["bitfinex","SOLUSD",1769174173424,1.98640326,127.38,127.34,4.65739029]
["bitfinex","SOLUSD",1769174174642,1.98640326,127.38,127.34,2.13058369]
["bitfinex","SOLUSD",1769174175030,1.98640326,127.36,127.33,2.13058369]
["bitfinex","SOLUSD",1769174183623,1.98640326,127.36,127.32,4.65739029]
["bitfinex","SOLUSD",1769174185551,1.98640326,127.36,127.33,2.13058369]
["bitfinex","SOLUSD",1769174203574,4.51621897,127.36,127.33,2.13058369]
["bitfinex","SOLUSD",1769174205051,4.71332275,127.35,127.32,1.99309523]
["bitfinex","SOLUSD",1769174205844,2.18350704,127.33,127.31,1.99309523]
["bitfinex","SOLUSD",1769174206353,2.18350704,127.33,127.29,1.99309523]
["bitfinex","SOLUSD",1769174207470,4.71332275,127.33,127.29,1.99309523]
["bitfinex","SOLUSD",1769174208571,2.18350704,127.33,127.29,1.99309523]
["bitfinex","SOLUSD",1769174209179,2.18350704,127.33,127.3,1.99309523]
["bitfinex","SOLUSD",1769174210391,2.18350704,127.35,127.32,1.99309523]
["bitfinex","SOLUSD",1769174211060,2.18350704,127.35,127.31,1.99309523]
["bitfinex","SOLUSD",1769174212679,2.18350704,127.34,127.31,1.99309523]
["bitfinex","SOLUSD",1769174219567,2.18350704,127.34,127.3,1.99309523]
["bitfinex","SOLUSD",1769174219568,2.18350704,127.33,127.3,1.99309523]
["bitfinex","SOLUSD",1769174223574,2.0183021,127.34,127.3,1.99309523]
["bitfinex","SOLUSD",1769174224292,2.0183021,127.34,127.31,2.05568575]
["bitfinex","SOLUSD",1769174226497,2.14836798,127.33,127.28,2.09090156]
["bitfinex","SOLUSD",1769174226689,2.14836798,127.32,127.29,2.09090156]
["bitfinex","SOLUSD",1769174226993,4.61818379,127.32,127.29,2.09090156]
["bitfinex","SOLUSD",1769174228897,2.08836808,127.32,127.29,2.09090156]
["bitfinex","SOLUSD",1769174229996,2.08836808,127.32,127.3,2.09090156]
["bitfinex","SOLUSD",1769174230697,2.08836808,127.32,127.29,2.09090156]
["bitfinex","SOLUSD",1769174231497,2.02836847,127.32,127.29,2.09090156]
["bitfinex","SOLUSD",1769174239016,2.02836847,127.32,127.29,4.62071727]
["bitfinex","SOLUSD",1769174239317,4.67818369,127.33,127.3,2.09090156]
["bitfinex","SOLUSD",1769174239490,2.14836798,127.32,127.3,2.09090156]
["bitfinex","SOLUSD",1769174240186,2.14836798,127.32,127.29,2.09090156]
["bitfinex","SOLUSD",1769174250219,2.14836798,127.32,127.29,4.62071727]
["bitfinex","SOLUSD",1769174250427,2.14836798,127.33,127.3,2.09090156]
["bitfinex","SOLUSD",1769174251322,2.14836798,127.33,127.3,4.62071727]
["bitfinex","SOLUSD",1769174251528,2.14836798,127.34,127.31,2.09090156]
["bitfinex","SOLUSD",1769174251826,2.14836798,127.34,127.31,4.62071727]
["bitfinex","SOLUSD",1769174253700,2.14836798,127.34,127.31,2.09090156]
["bitfinex","SOLUSD",1769174259217,107.69119571,127.36,127.32,2.0209625]
["bitfinex","SOLUSD",1769174259424,2.11733903,127.36,127.33,4.55164318]
["bitfinex","SOLUSD",1769174261314,5.34408856,127.37,127.33,2.53068068]
["bitfinex","SOLUSD",1769174261521,7.46142759,127.37,127.29,19.63989701]
["bitfinex","SOLUSD",1769174261717,7.46142759,127.37,127.34,2.0209625]
["bitfinex","SOLUSD",1769174262933,2.11733903,127.36,127.33,2.0209625]
["bitfinex","SOLUSD",1769174267332,2.11733903,127.36,127.34,2.0209625]
["bitfinex","SOLUSD",1769174268540,2.11733903,127.34,127.3,2.0209625]
["bitfinex","SOLUSD",1769174268726,2.53068068,127.34,127.3,2.0209625]
["bitfinex","SOLUSD",1769174268927,2.11733903,127.36,127.32,2.886e-05]
["bitfinex","SOLUSD",1769174269428,2.11733903,127.35,127.32,2.886e-05]
["bitfinex","SOLUSD",1769174269619,2.11733903,127.35,127.31,2.53068068]
["bitfinex","SOLUSD",1769174270136,2.11733903,127.35,127.32,2.53068068]
["bitfinex","SOLUSD",1769174270942,2.11733903,127.35,127.31,4.55164318]
["bitfinex","SOLUSD",1769174271316,2.11733903,127.35,127.31,2.53068068]
["bitfinex","SOLUSD",1769174271551,2.11733903,127.35,127.32,2.0209625]
["bitfinex","SOLUSD",1769174273637,2.11733903,127.35,127.32,4.55164318]
["bitfinex","SOLUSD",1769174280243,2.11733903,127.36,127.33,4.55164318]
["bitfinex","SOLUSD",1769174283349,2.11733903,127.36,127.32,4.60882068]
["bitfinex","SOLUSD",1769174284252,2.11733903,127.36,127.33,2.07814]
["bitfinex","SOLUSD",1769174284655,2.11733903,127.36,127.32,4.60882068]
["bitfinex","SOLUSD",1769174285654,2.11733903,127.36,127.32,2.53068068]
["bitfinex","SOLUSD",1769174285953,2.11733903,127.36,127.32,4.60882068]
["bitfinex","SOLUSD",1769174286354,2.11733903,127.36,127.33,2.01875584]
["bitfinex","SOLUSD",1769174290755,2.11733903,127.36,127.33,4.54943652]
["bitfinex","SOLUSD",1769174292257,5.34408856,127.35,127.34,2.53068068]
["bitfinex","SOLUSD",1769174292563,5.34408856,127.37,127.35,2.01875584]
["bitfinex","SOLUSD",1769174292564,2.0434811,127.37,127.35,2.01875584]
["bitfinex","SOLUSD",1769174293440,2.0434811,127.37,127.34,4.54943652]
["bitfinex","SOLUSD",1769174298037,110.43074566,127.38,127.35,2.01875584]
["bitfinex","SOLUSD",1769174301370,2.0434811,127.37,127.34,2.01875584]
["bitfinex","SOLUSD",1769174301744,2.0434811,127.37,127.34,4.54943652]
["bitfinex","SOLUSD",1769174301945,2.0434811,127.37,127.35,4.54943652]
["bitfinex","SOLUSD",1769174302470,2.0434811,127.37,127.35,2.01875584]
["bitfinex","SOLUSD",1769174303963,2.0434811,127.37,127.34,2.53068068]
["bitfinex","SOLUSD",1769174304168,2.0434811,127.37,127.34,4.54943652]
["bitfinex","SOLUSD",1769174304966,2.0434811,127.37,127.35,2.01875584]
["bitfinex","SOLUSD",1769174309464,2.0434811,127.37,127.34,2.53068068]
["bitfinex","SOLUSD",1769174309662,2.0434811,127.37,127.33,4.54943652]
["bitfinex","SOLUSD",1769174309869,2.0434811,127.37,127.34,2.01875584]
["bitfinex","SOLUSD",1769174320902,2.0434811,127.37,127.34,4.54807948]
["bitfinex","SOLUSD",1769174323089,2.0434811,127.37,127.34,2.01875584]
["bitfinex","SOLUSD",1769174324020,2.0434811,127.37,127.32,2.20929605]
["bitfinex","SOLUSD",1769174324178,2.0434811,127.37,127.33,4.73861969]
["bitfinex","SOLUSD",1769174325004,2.0434811,127.37,127.34,2.20929605]
["bitfinex","SOLUSD",1769174329119,2.0434811,127.37,127.32,4.73861969]
["bitfinex","SOLUSD",1769174330412,2.52932364,127.37,127.32,4.73861969]
["bitfinex","SOLUSD",1769174330716,2.22055669,127.36,127.32,4.73861969]
["bitfinex","SOLUSD",1769174337310,2.22055669,127.36,127.33,2.52932364]
["bitfinex","SOLUSD",1769174338701,2.22055669,127.36,127.33,4.73861969]
["bitfinex","SOLUSD",1769174340722,2.22055669,127.36,127.31,4.73861969]
["bitfinex","SOLUSD",1769174340900,2.22055669,127.35,127.31,4.73861969]
["bitfinex","SOLUSD",1769174341219,4.74988033,127.35,127.31,2.20929605]
["bitfinex","SOLUSD",1769174341393,2.22055669,127.34,127.3,4.73861969]
["bitfinex","SOLUSD",1769174341811,4.74988033,127.34,127.3,2.20929605]
["bitfinex","SOLUSD",1769174342048,2.16725428,127.33,127.3,2.20929605]
["bitfinex","SOLUSD",1769174342698,2.16725428,127.33,127.29,2.52932364]
["bitfinex","SOLUSD",1769174342926,2.16725428,127.33,127.29,2.17762358]
["bitfinex","SOLUSD",1769174344229,2.16725428,127.33,127.29,4.70694722]
["bitfinex","SOLUSD",1769174345956,2.16725428,127.33,127.29,2.17762358]
["bitfinex","SOLUSD",1769174347879,4.57518768,127.32,127.29,2.17762358]
["bitfinex","SOLUSD",1769174355393,2.52932364,127.31,127.29,2.17762358]
["bitfinex","SOLUSD",1769174356380,2.46932434,127.31,127.29,2.17762358]
["bitfinex","SOLUSD",1769174356956,4.57518768,127.32,127.29,2.17762358]
["bitfinex","SOLUSD",1769174371685,2.52932364,127.32,127.29,2.17762358]
["bitfinex","SOLUSD",1769174372077,4.57518768,127.33,127.29,2.17762358]
["bitfinex","SOLUSD",1769174378207,2.52932364,127.33,127.29,2.17762358]
["bitfinex","SOLUSD",1769174378807,4.61422037,127.33,127.29,2.17762358]
["bitfinex","SOLUSD",1769174380209,2.08489673,127.33,127.3,1.9611393]
["bitfinex","SOLUSD",1769174380925,2.08489673,127.34,127.3,1.9611393]
["bitfinex","SOLUSD",1769174381507,4.61560045,127.34,127.3,1.9611393]
["bitfinex","SOLUSD",1769174384996,2.53070372,127.33,127.3,1.9611393]
["bitfinex","SOLUSD",1769174385197,4.61560045,127.34,127.3,1.9611393]
["bitfinex","SOLUSD",1769174385418,2.53070372,127.33,127.3,1.9611393]
["bitfinex","SOLUSD",1769174385710,4.61560045,127.33,127.3,1.9611393]
["bitfinex","SOLUSD",1769174387499,4.61560045,127.32,127.29,1.9611393]
["bitfinex","SOLUSD",1769174388427,2.53070372,127.31,127.29,1.9611393]
["bitfinex","SOLUSD",1769174389897,4.61560045,127.32,127.29,1.9611393]
["bitfinex","SOLUSD",1769174397331,2.08489673,127.32,127.29,1.9611393]
["bitfinex","SOLUSD",1769174397536,13.19679607,127.35,127.27,1.9611393]
["bitfinex","SOLUSD",1769174397537,4.61560045,127.3,127.27,1.9611393]
["bitfinex","SOLUSD",1769174397746,2.08489673,127.3,127.27,1.9611393]
["bitfinex","SOLUSD",1769174400740,2.53070372,127.3,127.26,1.9611393]
["bitfinex","SOLUSD",1769174400941,2.08489673,127.29,127.26,1.9611393]
["bitfinex","SOLUSD",1769174401615,2.08489673,127.29,127.25,2.73070372]
["bitfinex","SOLUSD",1769174401933,1.91442175,127.28,127.25,2.25086144]
["bitfinex","SOLUSD",1769174402517,1.91442175,127.28,127.25,4.78156516]
["bitfinex","SOLUSD",1769174405455,1.91442175,127.28,127.25,2.25086144]
["bitfinex","SOLUSD",1769174406343,1.95980906,127.29,127.26,1.95785407]
["bitfinex","SOLUSD",1769174406929,4.49051278,127.3,127.26,1.95785407]
["bitfinex","SOLUSD",1769174407148,1.95980906,127.3,127.27,1.95785407]
["bitfinex","SOLUSD",1769174409550,4.49051278,127.3,127.27,1.95785407]
["bitfinex","SOLUSD",1769174410489,5.34408856,127.31,127.27,2.53070372]
["bitfinex","SOLUSD",1769174410632,1.95980906,127.32,127.3,1.95785407]
["bitfinex","SOLUSD",1769174410958,1.95980906,127.32,127.29,1.95785407]
["bitfinex","SOLUSD",1769174412157,1.95980906,127.35,127.31,1.95785407]
["bitfinex","SOLUSD",1769174412361,4.49051278,127.35,127.31,1.95785407]
["bitfinex","SOLUSD",1769174412544,1.95980906,127.34,127.31,1.95785407]
["bitfinex","SOLUSD",1769174413848,1.95980906,127.34,127.31,4.48855779]
["bitfinex","SOLUSD",1769174415575,7.30389762,127.35,127.32,1.95785407]
["bitfinex","SOLUSD",1769174415865,7.30389762,127.35,127.32,4.48855779]
["bitfinex","SOLUSD",1769174416237,1.95980906,127.36,127.33,4.48855779]
["bitfinex","SOLUSD",1769174416662,1.95980906,127.36,127.33,2.53070372]
["bitfinex","SOLUSD",1769174416861,1.95980906,127.36,127.34,1.95785407]
["bitfinex","SOLUSD",1769174417367,1.95980906,127.36,127.33,4.48855779]
["bitfinex","SOLUSD",1769174417666,1.95980906,127.36,127.34,1.95785407]
["bitfinex","SOLUSD",1769174417866,1.95980906,127.36,127.33,4.48855779]
["bitfinex","SOLUSD",1769174418965,7.30389762,127.37,127.34,4.48855779]
["bitfinex","SOLUSD",1769174419271,1.95980906,127.37,127.34,4.48855779]
["bitfinex","SOLUSD",1769174420747,1.95980906,127.37,127.34,1.95785407]
["bitfinex","SOLUSD",1769174421645,1.95980906,127.37,127.34,4.48855779]
["bitfinex","SOLUSD",1769174424358,1.95980906,127.37,127.34,1.95785407]
["bitfinex","SOLUSD",1769174425372,1.95980906,127.37,127.33,2.53070372]
["bitfinex","SOLUSD",1769174425373,1.95980906,127.38,127.35,4.48855779]
["bitfinex","SOLUSD",1769174426067,1.95980906,127.38,127.36,1.95785407]
["bitfinex","SOLUSD",1769174426446,1.95980906,127.38,127.35,1.95785407]
["bitfinex","SOLUSD",1769174427862,1.95980906,127.38,127.35,4.48855779]
["bitfinex","SOLUSD",1769174431678,1.95980906,127.38,127.35,1.95785407]
["bitfinex","SOLUSD",1769174431877,1.95980906,127.38,127.31,57.4]
["bitfinex","SOLUSD",1769174431878,1.90595115,127.37,127.31,57.4]
["bitfinex","SOLUSD",1769174432080,1.90595115,127.36,127.32,4.3917256]
["bitfinex","SOLUSD",1769174432465,1.90595115,127.36,127.33,1.86102188]
["bitfinex","SOLUSD",1769174433673,1.90595115,127.36,127.33,4.3917256]
["bitfinex","SOLUSD",1769174434772,1.90595115,127.36,127.34,1.86102188]
["bitfinex","SOLUSD",1769174435876,1.90595115,127.36,127.33,2.53070372]
["bitfinex","SOLUSD",1769174436180,1.90595115,127.36,127.33,4.3917256]
["bitfinex","SOLUSD",1769174436675,1.90595115,127.36,127.34,2.53070372]
["bitfinex","SOLUSD",1769174436895,2.53070372,127.38,127.35,4.3917256]
["bitfinex","SOLUSD",1769174436896,1.90595115,127.38,127.35,4.3917256]
["bitfinex","SOLUSD",1769174438295,1.90595115,127.38,127.35,1.86102188]
["bitfinex","SOLUSD",1769174438688,4.43665487,127.36,127.33,1.86102188]
["bitfinex","SOLUSD",1769174438871,4.43665487,127.36,127.33,4.3917256]
["bitfinex","SOLUSD",1769174438872,1.90595115,127.36,127.33,4.3917256]
["bitfinex","SOLUSD",1769174439073,1.90595115,127.37,127.34,1.86102188]
["bitfinex","SOLUSD",1769174442901,1.90595115,127.37,127.33,4.39020184]
["bitfinex","SOLUSD",1769174447495,1.90595115,127.37,127.33,2.52917996]
["bitfinex","SOLUSD",1769174447708,1.90595115,127.37,127.34,1.86102188]
["bitfinex","SOLUSD",1769174448504,1.90595115,127.37,127.34,4.39020184]
["bitfinex","SOLUSD",1769174448701,1.90595115,127.37,127.34,2.52917996]
["bitfinex","SOLUSD",1769174448905,1.90595115,127.37,127.33,4.39020184]
["bitfinex","SOLUSD",1769174449096,1.90595115,127.37,127.34,1.86102188]
["bitfinex","SOLUSD",1769174449406,1.90595115,127.37,127.34,4.39020184]
["bitfinex","SOLUSD",1769174451895,1.90595115,127.37,127.34,1.86102188]
["bitfinex","SOLUSD",1769174455794,1.90595115,127.34,127.31,1.86102188]
["bitfinex","SOLUSD",1769174456104,1.90595115,127.34,127.31,1.83102188]
["bitfinex","SOLUSD",1769174456300,1.90595115,127.34,127.31,1.77102188]
["bitfinex","SOLUSD",1769174456496,1.90595115,127.34,127.31,1.71102188]
["bitfinex","SOLUSD",1769174456698,1.90595115,127.34,127.31,1.68102188]
["bitfinex","SOLUSD",1769174456908,1.90595115,127.35,127.31,2.38598682]
["bitfinex","SOLUSD",1769174457094,1.90595115,127.35,127.32,2.52917996]
["bitfinex","SOLUSD",1769174457294,4.43513111,127.36,127.32,2.52917996]
["bitfinex","SOLUSD",1769174457495,1.90595115,127.38,127.34,2.52917996]
["bitfinex","SOLUSD",1769174457786,1.90595115,127.38,127.35,2.52917996]
["bitfinex","SOLUSD",1769174459002,1.90595115,127.38,127.35,4.39020184]
["bitfinex","SOLUSD",1769174459203,1.90595115,127.38,127.35,1.86102188]
["bitfinex","SOLUSD",1769174459400,1.90595115,127.38,127.35,4.39020184]
["bitfinex","SOLUSD",1769174461125,1.90595115,127.4,127.36,4.39020184]
["bitfinex","SOLUSD",1769174461623,1.90595115,127.4,127.3,62.76086188]
["bitfinex","SOLUSD",1769174461624,1.90595115,127.4,127.37,4.39020184]
["bitfinex","SOLUSD",1769174462120,1.90595115,127.4,127.36,4.39042304]
["bitfinex","SOLUSD",1769174464625,1.96177575,127.39,127.36,1.86124308]
["bitfinex","SOLUSD",1769174469395,1.96177575,127.39,127.36,4.39042304]
["bitfinex","SOLUSD",1769174470121,1.96177575,127.39,127.37,1.87984477]
["bitfinex","SOLUSD",1769174471915,1.96177575,127.39,127.35,1.87984477]
["bitfinex","SOLUSD",1769174472223,1.96177575,127.39,127.36,4.40902473]
["bitfinex","SOLUSD",1769174472597,2.52917996,127.41,127.38,1.87984477]
["bitfinex","SOLUSD",1769174472598,1.87895668,127.41,127.38,1.87984477]
["bitfinex","SOLUSD",1769174476532,1.87895668,127.42,127.39,4.40902473]
["bitfinex","SOLUSD",1769174477405,1.87895668,127.42,127.38,1.87984477]
["bitfinex","SOLUSD",1769174477604,1.87895668,127.41,127.38,1.87984477]
["bitfinex","SOLUSD",1769174478108,1.87895668,127.41,127.36,1.87984477]
["bitfinex","SOLUSD",1769174478309,1.87895668,127.39,127.36,1.87984477]
["bitfinex","SOLUSD",1769174480138,1.87895668,127.36,127.32,1.87984477]
["bitfinex","SOLUSD",1769174480344,1.87895668,127.35,127.32,1.87984477]
["bitfinex","SOLUSD",1769174483923,4.40813664,127.36,127.32,1.87984477]
["bitfinex","SOLUSD",1769174488429,1.87895668,127.36,127.32,1.87984477]
["bitfinex","SOLUSD",1769174490523,1.87895668,127.36,127.33,1.87984477]
["bitfinex","SOLUSD",1769174491038,108.38726456,127.4,127.31,7.85448002]
["bitfinex","SOLUSD",1769174491039,1.87895668,127.35,127.31,1.87984477]
["bitfinex","SOLUSD",1769174491242,4.40813664,127.34,127.31,1.87984477]
["bitfinex","SOLUSD",1769174491416,1.87895668,127.33,127.3,1.87984477]
["bitfinex","SOLUSD",1769174495549,1.93462519,127.32,127.29,1.84391313]
["bitfinex","SOLUSD",1769174497056,4.46380515,127.32,127.29,1.84391313]
["bitfinex","SOLUSD",1769174497430,1.93462519,127.32,127.29,1.84391313]
["bitfinex","SOLUSD",1769174506257,4.46579695,127.33,127.29,1.84391313]
["bitfinex","SOLUSD",1769174506555,1.93462519,127.32,127.29,1.84391313]
["bitfinex","SOLUSD",1769174515964,4.46579695,127.32,127.29,1.84391313]
["bitfinex","SOLUSD",1769174516145,1.93462519,127.31,127.28,1.84391313]
["bitfinex","SOLUSD",1769174520469,1.93462519,127.31,127.27,9.70092896]
["bitfinex","SOLUSD",1769174520642,4.46579695,127.29,127.25,2.04391313]
["bitfinex","SOLUSD",1769174520974,1.93462519,127.28,127.25,2.04391313]
["bitfinex","SOLUSD",1769174524277,1.88555494,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769174524474,2.53117176,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769174525258,2.53117176,127.28,127.25,0.2]
["bitfinex","SOLUSD",1769174525458,13.19863539,127.32,127.25,0.2]
["bitfinex","SOLUSD",1769174525660,2.53117176,127.28,127.25,0.2]
["bitfinex","SOLUSD",1769174526253,2.53117176,127.28,127.25,8.05850283]
["bitfinex","SOLUSD",1769174526452,1.79053646,127.27,127.25,8.05850283]
["bitfinex","SOLUSD",1769174527163,1.79053646,127.27,127.25,9.84575967]
["bitfinex","SOLUSD",1769174527555,1.79053646,127.27,127.25,12.37693143]
["bitfinex","SOLUSD",1769174529879,1.79053646,127.29,127.26,4.3184286]
["bitfinex","SOLUSD",1769174534080,1.79053646,127.29,127.26,12.17598127]
["bitfinex","SOLUSD",1769174534772,7.87526032,127.31,127.26,12.17598127]
["bitfinex","SOLUSD",1769174534773,1.79053646,127.3,127.27,4.3184286]
["bitfinex","SOLUSD",1769174535285,1.79053646,127.3,127.27,1.78725684]
["bitfinex","SOLUSD",1769174538064,1.79053646,127.3,127.26,12.17598127]
["bitfinex","SOLUSD",1769174539484,1.79053646,127.3,127.27,2.53117176]
["bitfinex","SOLUSD",1769174539882,1.79053646,127.3,127.27,4.3184286]
["bitfinex","SOLUSD",1769174540192,1.79053646,127.3,127.27,12.17553705]
["bitfinex","SOLUSD",1769174542189,1.79053646,127.3,127.28,1.78725684]
["bitfinex","SOLUSD",1769174542487,1.79053646,127.31,127.28,4.3184286]
["bitfinex","SOLUSD",1769174544393,1.79053646,127.31,127.28,12.17500508]
["bitfinex","SOLUSD",1769174546266,1.79053646,127.31,127.28,4.3184286]
["bitfinex","SOLUSD",1769174546790,1.79053646,127.31,127.27,7.857003]
["bitfinex","SOLUSD",1769174546992,1.79053646,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769174547174,1.79053646,127.26,127.25,0.2]
["bitfinex","SOLUSD",1769174547684,1.79053646,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769174547891,1.79053646,127.23,127.2,1.98725684]
["bitfinex","SOLUSD",1769174548664,1.79053646,127.24,127.22,2.53117176]
["bitfinex","SOLUSD",1769174548895,1.79053646,127.24,127.21,4.4184286]
["bitfinex","SOLUSD",1769174549095,1.79053646,127.24,127.21,1.88725684]
["bitfinex","SOLUSD",1769174549672,1.79053646,127.24,127.22,2.53117176]
["bitfinex","SOLUSD",1769174552772,1.79053646,127.24,127.21,4.4184286]
["bitfinex","SOLUSD",1769174555805,1.79053646,127.24,127.22,2.53117176]
["bitfinex","SOLUSD",1769174560200,1.79053646,127.24,127.21,1.88725684]
["bitfinex","SOLUSD",1769174560394,1.79053646,127.24,127.21,4.4184286]
["bitfinex","SOLUSD",1769174560597,1.79053646,127.24,127.22,2.53117176]
["bitfinex","SOLUSD",1769174562984,1.79053646,127.24,127.22,2.53394682]
["bitfinex","SOLUSD",1769174566804,1.79053646,127.24,127.21,1.88725684]
["bitfinex","SOLUSD",1769174566992,1.79053646,127.24,127.22,2.53394682]
["bitfinex","SOLUSD",1769174574329,1.82300585,127.25,127.23,2.53394682]
["bitfinex","SOLUSD",1769174575426,1.82300585,127.25,127.22,4.33532269]
["bitfinex","SOLUSD",1769174575914,1.82300585,127.25,127.22,2.53394682]
["bitfinex","SOLUSD",1769174576125,1.82300585,127.25,127.21,2.63394682]
["bitfinex","SOLUSD",1769174576617,1.82300585,127.25,127.21,4.43532269]
["bitfinex","SOLUSD",1769174577518,1.82300585,127.24,127.21,0.1]
["bitfinex","SOLUSD",1769174578093,1.82300585,127.24,127.21,2.63394682]
["bitfinex","SOLUSD",1769174578422,1.82300585,127.24,127.21,4.43532269]
["bitfinex","SOLUSD",1769174583621,1.82300585,127.24,127.21,2.63394682]
["bitfinex","SOLUSD",1769174583830,1.82300585,127.24,127.21,0.1]
["bitfinex","SOLUSD",1769174584327,1.82300585,127.24,127.21,2.63394682]
["bitfinex","SOLUSD",1769174585812,1.82300585,127.24,127.21,4.38756785]
["bitfinex","SOLUSD",1769174586210,1.82300585,127.24,127.22,2.53394682]
["bitfinex","SOLUSD",1769174586537,1.82300585,127.24,127.21,4.38756785]
["bitfinex","SOLUSD",1769174587213,1.82300585,127.24,127.22,4.3668296]
["bitfinex","SOLUSD",1769174588433,5.34408856,127.28,127.23,4.3668296]
["bitfinex","SOLUSD",1769174588434,1.81244571,127.26,127.23,4.3668296]
["bitfinex","SOLUSD",1769174588732,1.81244571,127.26,127.24,1.83288278]
["bitfinex","SOLUSD",1769174588939,5.34408856,127.28,127.25,4.3668296]
["bitfinex","SOLUSD",1769174588940,1.81244571,127.28,127.25,4.3668296]
["bitfinex","SOLUSD",1769174589813,1.81244571,127.28,127.26,1.83288278]
["bitfinex","SOLUSD",1769174590829,1.81244571,127.29,127.26,4.3668296]
["bitfinex","SOLUSD",1769174592233,1.81244571,127.31,127.27,4.3668296]
["bitfinex","SOLUSD",1769174592732,1.81244571,127.31,127.28,2.53394682]
["bitfinex","SOLUSD",1769174592911,1.81244571,127.31,127.28,1.83288278]
["bitfinex","SOLUSD",1769174595332,1.81244571,127.31,127.28,4.3668296]
["bitfinex","SOLUSD",1769174597524,1.81244571,127.33,127.3,2.53394682]
["bitfinex","SOLUSD",1769174597938,1.81244571,127.33,127.31,2.53394682]
["bitfinex","SOLUSD",1769174598162,1.81244571,127.33,127.3,4.3668296]
["bitfinex","SOLUSD",1769174598844,1.81244571,127.33,127.31,2.53394682]
["bitfinex","SOLUSD",1769174599543,1.81244571,127.34,127.31,4.3668296]
["bitfinex","SOLUSD",1769174605823,1.81244571,127.35,127.32,1.83288278]
["bitfinex","SOLUSD",1769174607548,1.81244571,127.35,127.32,4.3668296]
["bitfinex","SOLUSD",1769174612254,7.14379958,127.36,127.33,1.84809653]
["bitfinex","SOLUSD",1769174612442,7.14379958,127.36,127.33,4.38204335]
["bitfinex","SOLUSD",1769174613357,7.14379958,127.36,127.33,1.84809653]
["bitfinex","SOLUSD",1769174613740,1.79971102,127.35,127.33,1.84809653]
["bitfinex","SOLUSD",1769174617259,2.53394682,127.35,127.31,1.84809653]
["bitfinex","SOLUSD",1769174617561,1.79971102,127.34,127.31,1.84809653]
["bitfinex","SOLUSD",1769174622869,1.79971102,127.34,127.3,4.38204335]
["bitfinex","SOLUSD",1769174623361,1.79971102,127.34,127.31,1.84809653]
["bitfinex","SOLUSD",1769174625470,1.79971102,127.34,127.3,2.53061454]
["bitfinex","SOLUSD",1769174625771,1.79971102,127.34,127.3,1.84809653]
["bitfinex","SOLUSD",1769174625968,1.79971102,127.32,127.29,1.84809653]
["bitfinex","SOLUSD",1769174629273,1.79971102,127.32,127.29,4.37871107]
["bitfinex","SOLUSD",1769174630575,1.79971102,127.32,127.29,1.84809653]
["bitfinex","SOLUSD",1769174636358,1.79971102,127.33,127.3,1.84809653]
["bitfinex","SOLUSD",1769174636558,1.79971102,127.32,127.28,12.23535726]
["bitfinex","SOLUSD",1769174636969,1.79971102,127.32,127.29,1.84809653]
["bitfinex","SOLUSD",1769174637776,1.79971102,127.32,127.28,1.84809653]
["bitfinex","SOLUSD",1769174637982,1.79971102,127.31,127.27,12.23592389]
["bitfinex","SOLUSD",1769174638573,1.79971102,127.31,127.27,10.38782736]
["bitfinex","SOLUSD",1769174638776,1.79971102,127.31,127.28,1.84809653]
["bitfinex","SOLUSD",1769174641980,1.79971102,127.31,127.28,4.37871107]
["bitfinex","SOLUSD",1769174643882,1.69766064,127.32,127.29,1.75038073]
["bitfinex","SOLUSD",1769174644481,1.69766064,127.32,127.29,4.28099527]
["bitfinex","SOLUSD",1769174649486,1.69766064,127.32,127.29,1.75038073]
["bitfinex","SOLUSD",1769174653988,2.53061454,127.33,127.28,2.53061454]
["bitfinex","SOLUSD",1769174653989,1.6313002,127.33,127.31,1.65721841]
["bitfinex","SOLUSD",1769174654369,1.6313002,127.33,127.3,4.18783295]
["bitfinex","SOLUSD",1769174657089,1.6313002,127.33,127.29,2.53061454]
["bitfinex","SOLUSD",1769174657389,1.6313002,127.33,127.29,4.18783295]
["bitfinex","SOLUSD",1769174660097,1.6313002,127.33,127.3,1.65721841]
["bitfinex","SOLUSD",1769174661695,1.6313002,127.33,127.3,4.18783295]
["bitfinex","SOLUSD",1769174662203,1.6313002,127.34,127.32,2.53061454]
["bitfinex","SOLUSD",1769174662605,1.6313002,127.34,127.31,4.18783295]
["bitfinex","SOLUSD",1769174663703,1.6313002,127.34,127.32,1.65721841]
["bitfinex","SOLUSD",1769174665773,1.6313002,127.35,127.32,4.18783295]
["bitfinex","SOLUSD",1769174668701,1.6313002,127.35,127.33,2.53061454]
["bitfinex","SOLUSD",1769174669106,1.6313002,127.35,127.33,4.18783295]
["bitfinex","SOLUSD",1769174669476,1.6313002,127.35,127.33,2.53061454]
["bitfinex","SOLUSD",1769174669683,1.6313002,127.35,127.33,4.18783295]
["bitfinex","SOLUSD",1769174670386,1.6313002,127.35,127.33,2.53061454]
["bitfinex","SOLUSD",1769174671812,1.6313002,127.35,127.31,4.30380481]
["bitfinex","SOLUSD",1769174674420,1.6313002,127.35,127.32,2.53061454]
["bitfinex","SOLUSD",1769174678017,1.6313002,127.35,127.32,4.30380481]
["bitfinex","SOLUSD",1769174681019,1.6313002,127.35,127.32,1.77319027]
["bitfinex","SOLUSD",1769174683008,1.6313002,127.35,127.33,1.77319027]
["bitfinex","SOLUSD",1769174685831,6.99158253,127.36,127.33,1.77319027]
["bitfinex","SOLUSD",1769174691137,1.64749397,127.35,127.33,1.77319027]
["bitfinex","SOLUSD",1769174695438,6.99158253,127.36,127.33,1.77319027]
["bitfinex","SOLUSD",1769174696137,1.64749397,127.35,127.33,1.77319027]
["bitfinex","SOLUSD",1769174700731,1.64749397,127.35,127.31,1.77319027]
["bitfinex","SOLUSD",1769174700937,1.64749397,127.34,127.31,1.77319027]
["bitfinex","SOLUSD",1769174708041,1.68388387,127.35,127.32,4.23744641]
["bitfinex","SOLUSD",1769174711753,1.68388387,127.35,127.32,1.70789998]
["bitfinex","SOLUSD",1769174715958,1.68388387,127.35,127.3,1.70789998]
["bitfinex","SOLUSD",1769174716139,1.68388387,127.34,127.3,4.23744641]
["bitfinex","SOLUSD",1769174716338,1.68388387,127.34,127.31,1.70789998]
["bitfinex","SOLUSD",1769174717259,1.68388387,127.34,127.31,4.23744641]
["bitfinex","SOLUSD",1769174721054,1.68388387,127.34,127.32,1.70789998]
["bitfinex","SOLUSD",1769174721239,1.68388387,127.34,127.32,4.23744641]
["bitfinex","SOLUSD",1769174723149,1.68388387,127.35,127.32,4.23744641]
["bitfinex","SOLUSD",1769174723348,7.02797243,127.36,127.33,4.23744641]
["bitfinex","SOLUSD",1769174723543,1.68388387,127.35,127.33,1.70789998]
["bitfinex","SOLUSD",1769174723957,1.68388387,127.35,127.33,4.23744641]
["bitfinex","SOLUSD",1769174725062,1.68388387,127.35,127.32,1.70789998]
["bitfinex","SOLUSD",1769174725231,1.68388387,127.35,127.31,4.23744641]
["bitfinex","SOLUSD",1769174726459,1.68388387,127.35,127.31,2.52954643]
["bitfinex","SOLUSD",1769174726668,1.68388387,127.35,127.32,1.70789998]
["bitfinex","SOLUSD",1769174727161,1.68388387,127.35,127.32,4.23744641]
["bitfinex","SOLUSD",1769174727740,7.02797243,127.36,127.33,1.70789998]
["bitfinex","SOLUSD",1769174734859,1.58526706,127.35,127.33,1.70789998]
["bitfinex","SOLUSD",1769174735166,1.58526706,127.35,127.32,1.68404935]
["bitfinex","SOLUSD",1769174735356,5.34408856,127.36,127.33,4.21359578]
["bitfinex","SOLUSD",1769174735357,6.92935562,127.36,127.33,4.21359578]
["bitfinex","SOLUSD",1769174738073,0.2,127.38,127.35,2.52954643]
["bitfinex","SOLUSD",1769174738285,0.2,127.38,127.36,2.52954643]
["bitfinex","SOLUSD",1769174738456,0.2,127.38,127.37,2.52954643]
["bitfinex","SOLUSD",1769174743664,0.2,127.38,127.36,0.02164495]
["bitfinex","SOLUSD",1769174743861,0.2,127.38,127.37,2.52954643]
["bitfinex","SOLUSD",1769174744974,0.2,127.38,127.36,2.55119138]
["bitfinex","SOLUSD",1769174746976,0.2,127.38,127.36,2.54965958]
["bitfinex","SOLUSD",1769174747780,0.16222591,127.38,127.37,2.52801463]
["bitfinex","SOLUSD",1769174749789,0.16222591,127.38,127.36,2.52801463]
["bitfinex","SOLUSD",1769174751360,0.16222591,127.38,127.35,7.85229677]
["bitfinex","SOLUSD",1769174751585,0.16222591,127.38,127.36,2.52801463]
["bitfinex","SOLUSD",1769174751974,1.89698061,127.38,127.35,2.52801463]
["bitfinex","SOLUSD",1769174752274,1.89698061,127.38,127.35,2.55157441]
["bitfinex","SOLUSD",1769174753478,1.89698061,127.38,127.35,0.02355978]
["bitfinex","SOLUSD",1769174753687,1.89698061,127.38,127.34,2.5555593]
["bitfinex","SOLUSD",1769174760683,1.89698061,127.38,127.34,2.52801463]
["bitfinex","SOLUSD",1769174760862,1.7347547,127.37,127.34,2.52801463]
["bitfinex","SOLUSD",1769174761594,1.7347547,127.37,127.34,2.5837074]
["bitfinex","SOLUSD",1769174763091,1.7347547,127.37,127.34,2.52801463]
["bitfinex","SOLUSD",1769174772602,1.7347547,127.37,127.33,2.59090492]
["bitfinex","SOLUSD",1769174772900,1.76192631,127.35,127.31,10.47207227]
["bitfinex","SOLUSD",1769174773091,1.76192631,127.35,127.32,0.08942793]
["bitfinex","SOLUSD",1769174773895,1.76192631,127.35,127.31,2.61851208]
["bitfinex","SOLUSD",1769174774705,1.76192631,127.35,127.31,2.62173911]
["bitfinex","SOLUSD",1769174775905,1.76192631,127.34,127.31,0.09372448]
["bitfinex","SOLUSD",1769174776209,1.76192631,127.34,127.3,10.48006966]
["bitfinex","SOLUSD",1769174776706,1.76192631,127.34,127.31,0.10006381]
["bitfinex","SOLUSD",1769174778489,1.76192631,127.35,127.32,2.63427128]
["bitfinex","SOLUSD",1769174781906,1.76192631,127.35,127.32,0.10625665]
["bitfinex","SOLUSD",1769174782108,1.76192631,127.35,127.31,2.64330471]
["bitfinex","SOLUSD",1769174782414,1.76192631,127.33,127.3,0.11529008]
["bitfinex","SOLUSD",1769174784492,1.76192631,127.35,127.3,7.85513662]
["bitfinex","SOLUSD",1769174784694,1.76192631,127.36,127.33,2.65206009]
["bitfinex","SOLUSD",1769174784997,1.76192631,127.36,127.33,0.12404546]
["bitfinex","SOLUSD",1769174785592,1.76192631,127.36,127.32,2.65489424]
["bitfinex","SOLUSD",1769174786104,1.76192631,127.35,127.31,2.65489424]
["bitfinex","SOLUSD",1769174801011,1.7347547,127.34,127.31,0.12687961]
["bitfinex","SOLUSD",1769174801415,1.7347547,127.34,127.31,2.65489424]
["bitfinex","SOLUSD",1769174804023,1.7347547,127.34,127.31,10.50970476]
["bitfinex","SOLUSD",1769174804514,1.7347547,127.34,127.32,0.17313875]
["bitfinex","SOLUSD",1769174804908,1.7347547,127.35,127.32,0.17313875]
["bitfinex","SOLUSD",1769174807924,1.7347547,127.35,127.32,2.70115338]
["bitfinex","SOLUSD",1769174808127,1.7347547,127.36,127.33,2.70795216]
["bitfinex","SOLUSD",1769174808927,1.7347547,127.36,127.33,2.70911459]
["bitfinex","SOLUSD",1769174809627,1.7347547,127.37,127.34,2.71131032]
["bitfinex","SOLUSD",1769174812608,1.89698061,127.38,127.35,2.71640037]
["bitfinex","SOLUSD",1769174812809,1.89698061,127.38,127.34,10.5692005]
["bitfinex","SOLUSD",1769174813410,1.89698061,127.38,127.34,2.71640037]
["bitfinex","SOLUSD",1769174814731,1.7347547,127.37,127.33,10.57523673]
["bitfinex","SOLUSD",1769174818840,1.7347547,127.37,127.34,2.52917706]
["bitfinex","SOLUSD",1769174819719,1.7347547,127.37,127.34,2.72964721]
["bitfinex","SOLUSD",1769174820542,1.7347547,127.37,127.33,10.58447421]
["bitfinex","SOLUSD",1769174821142,1.7347547,127.37,127.32,2.73114207]
["bitfinex","SOLUSD",1769174821143,1.7347547,127.36,127.32,2.73114207]
["bitfinex","SOLUSD",1769174821349,1.7347547,127.36,127.31,67.98712781]
["bitfinex","SOLUSD",1769174821520,1.7347547,127.36,127.32,10.58677797]
["bitfinex","SOLUSD",1769174821921,1.7347547,127.36,127.32,2.73262158]
["bitfinex","SOLUSD",1769174822124,1.7347547,127.36,127.33,2.73408457]
["bitfinex","SOLUSD",1769174822340,1.7347547,127.36,127.34,2.52917706]
["bitfinex","SOLUSD",1769174823245,1.75490934,127.37,127.35,2.52917706]
["bitfinex","SOLUSD",1769174823733,1.75490934,127.37,127.34,2.73553042]
["bitfinex","SOLUSD",1769174824136,0.16222591,127.38,127.36,2.73695932]
["bitfinex","SOLUSD",1769174824334,0.16222591,127.38,127.36,2.52917706]
["bitfinex","SOLUSD",1769174824335,1.91713525,127.38,127.36,2.52917706]
["bitfinex","SOLUSD",1769174825344,1.91713525,127.38,127.35,2.52917706]
["bitfinex","SOLUSD",1769174828257,1.91713525,127.38,127.36,2.52917706]
["bitfinex","SOLUSD",1769174830046,0.16222591,127.38,127.36,2.74442094]
["bitfinex","SOLUSD",1769174830750,1.95597899,127.38,127.36,2.52917706]
["bitfinex","SOLUSD",1769174832748,1.95597899,127.38,127.35,2.74359967]
["bitfinex","SOLUSD",1769174835824,1.95597899,127.38,127.35,2.52917706]
["bitfinex","SOLUSD",1769174836327,1.95597899,127.38,127.35,2.75010156]
["bitfinex","SOLUSD",1769174836853,1.95597899,127.38,127.35,2.52917706]
["bitfinex","SOLUSD",1769174847462,1.95597899,127.38,127.34,2.52917706]
["bitfinex","SOLUSD",1769174848240,1.79375308,127.37,127.33,2.52917706]
["bitfinex","SOLUSD",1769174849258,1.79375308,127.35,127.31,10.62039583]
["bitfinex","SOLUSD",1769174849448,1.79375308,127.34,127.31,0.2365392]
["bitfinex","SOLUSD",1769174850054,1.79375308,127.34,127.31,2.76571626]
["bitfinex","SOLUSD",1769174850965,1.79375308,127.34,127.31,10.62054688]
["bitfinex","SOLUSD",1769174854944,1.79375308,127.34,127.31,8.09136982]
["bitfinex","SOLUSD",1769174858566,1.79375308,127.34,127.31,10.62054688]
["bitfinex","SOLUSD",1769174867973,2.52917706,127.36,127.33,2.77535089]
["bitfinex","SOLUSD",1769174867974,1.75431305,127.36,127.33,2.77535089]
["bitfinex","SOLUSD",1769174868176,1.75431305,127.36,127.33,2.52917706]
["bitfinex","SOLUSD",1769174868978,1.75431305,127.36,127.32,10.62954338]
["bitfinex","SOLUSD",1769174870078,1.75431305,127.36,127.34,2.52948556]
["bitfinex","SOLUSD",1769174874877,1.75431305,127.37,127.35,2.52948556]
["bitfinex","SOLUSD",1769174876889,1.75431305,127.37,127.34,2.52948556]
["bitfinex","SOLUSD",1769174878782,1.75431305,127.36,127.32,2.77962673]
["bitfinex","SOLUSD",1769174882191,2.52948556,127.36,127.31,10.63568106]
["bitfinex","SOLUSD",1769174882487,1.7347547,127.35,127.32,2.52948556]
["bitfinex","SOLUSD",1769174884593,1.7347547,127.35,127.3,0.25432965]
["bitfinex","SOLUSD",1769174884795,1.7347547,127.35,127.31,2.52948556]
["bitfinex","SOLUSD",1769174885167,1.7347547,127.35,127.3,8.10978689]
["bitfinex","SOLUSD",1769174885168,1.7347547,127.35,127.32,2.52948556]
["bitfinex","SOLUSD",1769174888895,1.7347547,127.35,127.34,2.52948556]
["bitfinex","SOLUSD",1769174890094,1.7347547,127.35,127.33,2.52948556]
["bitfinex","SOLUSD",1769174890296,1.7347547,127.35,127.34,2.52948556]
["bitfinex","SOLUSD",1769174890918,1.7347547,127.35,127.33,2.52948556]
["bitfinex","SOLUSD",1769174891074,1.7933711,127.37,127.34,2.52948556]
["bitfinex","SOLUSD",1769174892079,1.7933711,127.37,127.35,2.52948556]
["bitfinex","SOLUSD",1769174892284,1.7933711,127.37,127.36,2.52948556]
["bitfinex","SOLUSD",1769174895403,1.7933711,127.37,127.35,2.52948556]
["bitfinex","SOLUSD",1769174900391,1.7933711,127.37,127.34,2.52948556]
["bitfinex","SOLUSD",1769174902404,2.52948556,127.37,127.32,2.80006715]
["bitfinex","SOLUSD",1769174902588,1.7933711,127.36,127.32,2.80006715]
["bitfinex","SOLUSD",1769174902991,1.7933711,127.36,127.33,2.52948556]
["bitfinex","SOLUSD",1769174906093,1.95559701,127.38,127.34,2.52948556]
["bitfinex","SOLUSD",1769174906294,1.95559701,127.38,127.35,2.52948556]
["bitfinex","SOLUSD",1769174907091,1.95559701,127.38,127.34,2.79647524]
["bitfinex","SOLUSD",1769174907485,1.95559701,127.38,127.35,2.52948556]
["bitfinex","SOLUSD",1769174907802,1.95559701,127.38,127.34,2.79647524]
["bitfinex","SOLUSD",1769174908706,1.95559701,127.38,127.35,2.52948556]
["bitfinex","SOLUSD",1769174925241,1.95559701,127.38,127.32,7.85408908]
["bitfinex","SOLUSD",1769174925242,1.86566574,127.37,127.32,0.27789235]
["bitfinex","SOLUSD",1769174925405,1.86566574,127.37,127.33,2.80797452]
["bitfinex","SOLUSD",1769174928519,1.86566574,127.37,127.34,2.52948556]
["bitfinex","SOLUSD",1769174928726,2.02789165,127.38,127.36,2.52948556]
["bitfinex","SOLUSD",1769174930928,2.02789165,127.38,127.36,2.52830851]
["bitfinex","SOLUSD",1769174932730,2.02789165,127.38,127.35,2.81076698]
["bitfinex","SOLUSD",1769174938517,0.16222591,127.38,127.36,2.81398922]
["bitfinex","SOLUSD",1769174938717,0.1,127.42,127.38,0.1234548]
["bitfinex","SOLUSD",1769174939033,0.2,127.44,127.41,2.55176331]
["bitfinex","SOLUSD",1769174939231,1.86586765,127.41,127.37,0.0234548]
["bitfinex","SOLUSD",1769174939433,1.86586765,127.41,127.37,2.55176331]
["bitfinex","SOLUSD",1769174941932,1.86586765,127.41,127.37,0.0234548]
["bitfinex","SOLUSD",1769174942132,1.86586765,127.41,127.37,2.55176331]
["bitfinex","SOLUSD",1769174942436,1.86586765,127.41,127.34,7.85279827]
["bitfinex","SOLUSD",1769174942437,1.86586765,127.4,127.36,2.55496554]
["bitfinex","SOLUSD",1769174942620,1.86586765,127.39,127.35,0.02665703]
["bitfinex","SOLUSD",1769174942821,1.86586765,127.39,127.35,2.55496554]
["bitfinex","SOLUSD",1769174944040,1.86586765,127.38,127.34,2.55602145]
["bitfinex","SOLUSD",1769174944218,1.86586765,127.38,127.35,2.52830851]
["bitfinex","SOLUSD",1769174944422,1.86586765,127.38,127.35,2.55706679]
["bitfinex","SOLUSD",1769174946050,1.86586765,127.38,127.34,0.03081355]
["bitfinex","SOLUSD",1769174946225,1.86586765,127.38,127.34,2.55912206]
["bitfinex","SOLUSD",1769174947045,1.86586765,127.35,127.32,0.0318186]
["bitfinex","SOLUSD",1769174947349,1.86586765,127.35,127.31,2.56012711]
["bitfinex","SOLUSD",1769174947532,1.86586765,127.35,127.31,0.0318186]
["bitfinex","SOLUSD",1769174947732,1.86586765,127.35,127.31,2.56012711]
["bitfinex","SOLUSD",1769174949551,1.86586765,127.35,127.31,0.0318186]
["bitfinex","SOLUSD",1769174949717,1.86586765,127.35,127.31,2.56012711]
["bitfinex","SOLUSD",1769174952546,4.39417616,127.35,127.31,0.0318186]
["bitfinex","SOLUSD",1769174952744,4.39417616,127.35,127.3,2.56380443]
["bitfinex","SOLUSD",1769174952745,1.86586765,127.34,127.3,2.56380443]
["bitfinex","SOLUSD",1769174953548,1.86586765,127.34,127.3,2.52830851]
["bitfinex","SOLUSD",1769174953849,1.86586765,127.34,127.31,0.03428532]
["bitfinex","SOLUSD",1769174960358,1.86586765,127.34,127.31,2.56259383]
["bitfinex","SOLUSD",1769174967637,1.86586765,127.34,127.31,0.03428532]
["bitfinex","SOLUSD",1769174967838,4.39417616,127.34,127.3,0.04506637]
["bitfinex","SOLUSD",1769174968034,1.86586765,127.33,127.3,0.04506637]
["bitfinex","SOLUSD",1769174968744,1.86586765,127.33,127.3,2.57337488]
["bitfinex","SOLUSD",1769174969642,1.82948063,127.33,127.3,2.57337488]
["bitfinex","SOLUSD",1769174970564,1.82948063,127.33,127.3,0.04506637]
["bitfinex","SOLUSD",1769174972164,1.82948063,127.33,127.3,2.57337488]
["bitfinex","SOLUSD",1769174973563,1.82948063,127.33,127.28,7.94430192]
["bitfinex","SOLUSD",1769174973763,1.84767414,127.32,127.28,2.61591653]
["bitfinex","SOLUSD",1769174976965,1.84767414,127.3,127.26,7.94593142]
["bitfinex","SOLUSD",1769174977166,1.84767414,127.3,127.27,2.52830851]
["bitfinex","SOLUSD",1769174977761,1.84767414,127.3,127.27,2.61717259]
["bitfinex","SOLUSD",1769174978777,1.84767414,127.3,127.27,0.08886408]
["bitfinex","SOLUSD",1769174979076,1.84767414,127.3,127.27,2.61717259]
["bitfinex","SOLUSD",1769174980670,1.84767414,127.3,127.25,7.94746472]
["bitfinex","SOLUSD",1769174980862,1.84767414,127.3,127.26,10.4754462]
["bitfinex","SOLUSD",1769174981068,1.84767414,127.3,127.27,2.52830851]
["bitfinex","SOLUSD",1769174981951,1.84767414,127.3,127.27,2.6183849]
["bitfinex","SOLUSD",1769174987479,1.84767414,127.3,127.27,2.52830851]
["bitfinex","SOLUSD",1769174988180,1.84767414,127.3,127.25,0.09285254]
["bitfinex","SOLUSD",1769174988490,1.84767414,127.3,127.26,2.62116105]
["bitfinex","SOLUSD",1769174989362,1.84767414,127.3,127.26,2.52830851]
["bitfinex","SOLUSD",1769174989559,10.38319091,127.31,127.24,57.4]
["bitfinex","SOLUSD",1769174989560,1.84767414,127.28,127.24,60.02276237]
["bitfinex","SOLUSD",1769174990779,1.84767414,127.28,127.24,2.62276237]
["bitfinex","SOLUSD",1769174990982,1.84767414,127.28,127.24,2.62734048]
["bitfinex","SOLUSD",1769174991780,1.84767414,127.28,127.25,0.09511179]
["bitfinex","SOLUSD",1769174991982,1.84767414,127.28,127.24,10.48713404]
["bitfinex","SOLUSD",1769174992178,1.84767414,127.28,127.24,2.62799841]
["bitfinex","SOLUSD",1769174995585,1.84767414,127.28,127.24,2.53288662]
["bitfinex","SOLUSD",1769174996364,1.84767414,127.27,127.23,0.09638919]
["bitfinex","SOLUSD",1769174996980,1.84767414,127.27,127.22,2.82957849]
["bitfinex","SOLUSD",1769174997166,1.84767414,127.27,127.23,2.53288662]
["bitfinex","SOLUSD",1769175000792,1.84767414,127.27,127.23,2.62865462]
["bitfinex","SOLUSD",1769175003568,1.84767414,127.27,127.23,2.53288662]
["bitfinex","SOLUSD",1769175003965,1.83694576,127.23,127.21,0.1]
["bitfinex","SOLUSD",1769175004171,1.83694576,127.22,127.19,0.1]
["bitfinex","SOLUSD",1769175007192,1.83694576,127.22,127.19,2.63288662]
["bitfinex","SOLUSD",1769175008294,1.83694576,127.22,127.19,0.1]
["bitfinex","SOLUSD",1769175010877,1.83694576,127.22,127.19,2.63288662]
["bitfinex","SOLUSD",1769175017799,1.83694576,127.22,127.19,0.1]
["bitfinex","SOLUSD",1769175018100,1.83694576,127.22,127.19,2.63288662]
["bitfinex","SOLUSD",1769175022203,1.83694576,127.22,127.19,0.1]
["bitfinex","SOLUSD",1769175022502,1.83694576,127.22,127.17,8.68383604]
["bitfinex","SOLUSD",1769175022503,1.7080356,127.19,127.16,0.1]
["bitfinex","SOLUSD",1769175022705,1.7080356,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769175026107,1.64805702,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769175026404,1.5880605,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769175027085,1.5880605,127.18,127.16,2.63288662]
["bitfinex","SOLUSD",1769175028710,1.5880605,127.18,127.17,2.53288662]
["bitfinex","SOLUSD",1769175029014,1.7080356,127.21,127.18,1.15301658]
["bitfinex","SOLUSD",1769175029183,1.7080356,127.21,127.19,2.53288662]
["bitfinex","SOLUSD",1769175032019,1.77815637,127.22,127.19,3.69491204]
["bitfinex","SOLUSD",1769175033089,1.77815637,127.22,127.18,3.69705922]
["bitfinex","SOLUSD",1769175033309,10.39336312,127.22,127.17,2.53288662]
["bitfinex","SOLUSD",1769175033613,10.39336312,127.22,127.16,0.1]
["bitfinex","SOLUSD",1769175033614,1.77815637,127.2,127.16,3.79691661]
["bitfinex","SOLUSD",1769175033982,1.77815637,127.2,127.16,0.1]
["bitfinex","SOLUSD",1769175034184,1.77815637,127.19,127.16,0.1]
["bitfinex","SOLUSD",1769175035808,1.77815637,127.19,127.16,2.63288662]
["bitfinex","SOLUSD",1769175036808,112.86326831,127.24,127.16,2.63288662]
["bitfinex","SOLUSD",1769175037113,2.53288662,127.21,127.16,2.63288662]
["bitfinex","SOLUSD",1769175037899,2.53288662,127.21,127.16,4.52650911]
["bitfinex","SOLUSD",1769175038092,2.53288662,127.21,127.16,1.99362249]
["bitfinex","SOLUSD",1769175038292,2.53288662,127.21,127.16,4.52650911]
["bitfinex","SOLUSD",1769175038802,1.77815637,127.2,127.16,4.52650911]
["bitfinex","SOLUSD",1769175040486,1.77815637,127.2,127.17,4.42650911]
["bitfinex","SOLUSD",1769175041810,1.77815637,127.2,127.18,2.53288662]
["bitfinex","SOLUSD",1769175045919,1.77815637,127.2,127.17,4.42650911]
["bitfinex","SOLUSD",1769175047098,1.77815637,127.2,127.18,2.53288662]
["bitfinex","SOLUSD",1769175048409,1.77815637,127.2,127.18,4.42650911]
["bitfinex","SOLUSD",1769175049498,1.77815637,127.2,127.18,2.53288662]
["bitfinex","SOLUSD",1769175049696,1.77815637,127.2,127.16,0.1]
["bitfinex","SOLUSD",1769175050020,1.77815637,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769175057349,7.86188379,127.2,127.16,0.1]
["bitfinex","SOLUSD",1769175057350,1.77815637,127.24,127.18,1.89362249]
["bitfinex","SOLUSD",1769175057503,1.77815637,127.24,127.22,2.53670282]
["bitfinex","SOLUSD",1769175057829,1.77815637,127.23,127.18,1.89362249]
["bitfinex","SOLUSD",1769175058034,1.77815637,127.22,127.18,4.43032531]
["bitfinex","SOLUSD",1769175059515,1.77815637,127.22,127.19,2.53670282]
["bitfinex","SOLUSD",1769175060228,1.77815637,127.22,127.2,2.53670282]
["bitfinex","SOLUSD",1769175061236,47.24579721,127.29,127.21,2.53670282]
["bitfinex","SOLUSD",1769175061237,1.77815637,127.26,127.21,2.53670282]
["bitfinex","SOLUSD",1769175061550,1.77815637,127.25,127.21,2.53670282]
["bitfinex","SOLUSD",1769175063822,1.77815637,127.25,127.21,4.33015098]
["bitfinex","SOLUSD",1769175064026,1.77815637,127.25,127.22,4.33015098]
["bitfinex","SOLUSD",1769175064199,1.77815637,127.25,127.22,2.53670282]
["bitfinex","SOLUSD",1769175065820,1.77815637,127.25,127.22,4.32937394]
["bitfinex","SOLUSD",1769175066005,1.77815637,127.25,127.23,2.53670282]
["bitfinex","SOLUSD",1769175066840,1.89284304,127.27,127.24,2.53670282]
["bitfinex","SOLUSD",1769175067009,1.89284304,127.27,127.24,2.5067041]
["bitfinex","SOLUSD",1769175067812,1.89284304,127.27,127.25,2.53670282]
["bitfinex","SOLUSD",1769175068432,1.89284304,127.27,127.26,2.53670282]
["bitfinex","SOLUSD",1769175069614,1.89284304,127.27,127.25,2.53670282]
["bitfinex","SOLUSD",1769175070730,1.89284304,127.27,127.24,1.79267112]
["bitfinex","SOLUSD",1769175070937,1.89284304,127.27,127.24,2.53670282]
["bitfinex","SOLUSD",1769175072430,1.89284304,127.27,127.24,4.32937394]
["bitfinex","SOLUSD",1769175077039,1.89284304,127.27,127.24,2.53670282]
["bitfinex","SOLUSD",1769175077937,1.89284304,127.27,127.24,4.32937394]
["bitfinex","SOLUSD",1769175078135,1.89284304,127.27,127.24,2.53670282]
["bitfinex","SOLUSD",1769175078641,1.89284304,127.27,127.23,4.32937394]
["bitfinex","SOLUSD",1769175080042,1.89284304,127.27,127.24,1.79267112]
["bitfinex","SOLUSD",1769175080236,1.89284304,127.27,127.24,4.32937394]
["bitfinex","SOLUSD",1769175081623,1.89284304,127.27,127.24,1.79267112]
["bitfinex","SOLUSD",1769175082341,1.89284304,127.27,127.24,4.32937394]
["bitfinex","SOLUSD",1769175082548,1.89284304,127.27,127.25,1.79267112]
["bitfinex","SOLUSD",1769175082853,1.89284304,127.28,127.25,1.76267112]
["bitfinex","SOLUSD",1769175083720,103.60804612,127.29,127.25,2.53670282]
["bitfinex","SOLUSD",1769175083721,95.10772961,127.29,127.25,2.53670282]
["bitfinex","SOLUSD",1769175083916,1.89284304,127.27,127.23,2.53670282]
["bitfinex","SOLUSD",1769175084648,1.89284304,127.27,127.24,1.79267112]
["bitfinex","SOLUSD",1769175084956,1.89284304,127.27,127.24,1.76267112]
["bitfinex","SOLUSD",1769175091322,9.74925547,127.29,127.25,1.79267112]
["bitfinex","SOLUSD",1769175091518,1.89284304,127.28,127.25,1.79267112]
["bitfinex","SOLUSD",1769175097628,1.76708154,127.27,127.24,1.73031825]
["bitfinex","SOLUSD",1769175104458,1.76708154,127.28,127.24,1.73031825]
["bitfinex","SOLUSD",1769175108059,4.30378436,127.28,127.24,1.73031825]
["bitfinex","SOLUSD",1769175108250,1.76708154,127.27,127.24,1.73031825]
["bitfinex","SOLUSD",1769175108654,1.76708154,127.28,127.24,1.73031825]
["bitfinex","SOLUSD",1769175108855,1.76708154,127.28,127.25,1.73031825]
["bitfinex","SOLUSD",1769175111258,101.07000652,127.31,127.25,1.73031825]
["bitfinex","SOLUSD",1769175111449,1.76708154,127.29,127.26,1.73031825]
["bitfinex","SOLUSD",1769175114360,94.98196811,127.31,127.28,1.73031825]
["bitfinex","SOLUSD",1769175115148,1.76708154,127.3,127.28,1.73031825]
["bitfinex","SOLUSD",1769175118069,93.21488657,127.31,127.28,1.73031825]
["bitfinex","SOLUSD",1769175118451,94.98196811,127.31,127.28,1.73031825]
["bitfinex","SOLUSD",1769175120165,1.76708154,127.31,127.29,1.73031825]
["bitfinex","SOLUSD",1769175120466,1.76708154,127.32,127.29,4.26251918]
["bitfinex","SOLUSD",1769175122270,1.76708154,127.32,127.29,1.73031825]
["bitfinex","SOLUSD",1769175127667,1.76708154,127.32,127.29,4.26251918]
["bitfinex","SOLUSD",1769175128649,95.9470875,127.34,127.29,2.53220093]
["bitfinex","SOLUSD",1769175128873,1.66188711,127.33,127.3,1.62630623]
["bitfinex","SOLUSD",1769175129157,1.66188711,127.33,127.29,4.15850716]
["bitfinex","SOLUSD",1769175131580,1.66188711,127.33,127.29,4.12850716]
["bitfinex","SOLUSD",1769175134772,1.66188711,127.33,127.3,1.62630623]
["bitfinex","SOLUSD",1769175135083,1.66188711,127.33,127.3,4.15850716]
["bitfinex","SOLUSD",1769175136281,1.66188711,127.33,127.3,1.62630623]
["bitfinex","SOLUSD",1769175139084,1.66188711,127.33,127.3,4.15850716]
["bitfinex","SOLUSD",1769175142778,1.66188711,127.33,127.31,1.62630623]
["bitfinex","SOLUSD",1769175142978,1.66188711,127.33,127.3,1.62630623]
["bitfinex","SOLUSD",1769175144789,1.66188711,127.33,127.27,7.85699829]
["bitfinex","SOLUSD",1769175144981,1.66188711,127.33,127.29,2.53220093]
["bitfinex","SOLUSD",1769175146797,1.66188711,127.33,127.29,3.32650626]
["bitfinex","SOLUSD",1769175148195,1.66188711,127.33,127.29,2.53220093]
["bitfinex","SOLUSD",1769175148384,1.66188711,127.33,127.3,3.32189019]
["bitfinex","SOLUSD",1769175149295,1.66188711,127.33,127.3,0.78968926]
["bitfinex","SOLUSD",1769175149498,1.66188711,127.33,127.3,3.32189019]
["bitfinex","SOLUSD",1769175164520,1.66188711,127.33,127.3,0.78968926]
["bitfinex","SOLUSD",1769175164720,1.66188711,127.33,127.3,3.32189019]
["bitfinex","SOLUSD",1769175167911,1.66188711,127.33,127.3,0.78968926]
["bitfinex","SOLUSD",1769175171643,1.66188711,127.33,127.3,3.32189019]
["bitfinex","SOLUSD",1769175174950,1.66188711,127.33,127.3,3.32002155]
["bitfinex","SOLUSD",1769175181043,1.66188711,127.33,127.3,0.78968926]
["bitfinex","SOLUSD",1769175182351,1.66188711,127.33,127.3,3.32002155]
["bitfinex","SOLUSD",1769175183848,1.66188711,127.33,127.3,0.78968926]
["bitfinex","SOLUSD",1769175209281,1.46626122,127.32,127.28,0.54705859]
["bitfinex","SOLUSD",1769175209486,1.46626122,127.32,127.27,2.53033229]
["bitfinex","SOLUSD",1769175209487,1.46626122,127.32,127.27,3.07480101]
["bitfinex","SOLUSD",1769175209664,1.46626122,127.31,127.27,3.07480101]
["bitfinex","SOLUSD",1769175211970,1.46626122,127.31,127.28,0.53365436]
["bitfinex","SOLUSD",1769175212779,2.53033229,127.33,127.29,0.53121911]
["bitfinex","SOLUSD",1769175212780,1.52916128,127.32,127.29,0.53121911]
["bitfinex","SOLUSD",1769175214091,1.52916128,127.32,127.28,3.05914266]
["bitfinex","SOLUSD",1769175214283,1.52916128,127.32,127.29,2.53033229]
["bitfinex","SOLUSD",1769175216386,1.52916128,127.32,127.28,3.05914266]
["bitfinex","SOLUSD",1769175216873,1.52916128,127.32,127.29,2.53033229]
["bitfinex","SOLUSD",1769175219490,1.52916128,127.32,127.28,3.05914266]
["bitfinex","SOLUSD",1769175229201,1.52916128,127.32,127.28,0.52881037]
["bitfinex","SOLUSD",1769175229697,1.52916128,127.32,127.27,2.53033229]
["bitfinex","SOLUSD",1769175229902,1.52916128,127.29,127.26,0.49225539]
["bitfinex","SOLUSD",1769175230278,1.52916128,127.28,127.26,0.49225539]
["bitfinex","SOLUSD",1769175230599,2.53033229,127.28,127.23,0.54852515]
["bitfinex","SOLUSD",1769175230798,2.53033229,127.27,127.22,0.54852515]
["bitfinex","SOLUSD",1769175230994,2.53033229,127.25,127.21,0.54852515]
["bitfinex","SOLUSD",1769175232400,1.52916128,127.24,127.21,0.54852515]
["bitfinex","SOLUSD",1769175233393,1.52916128,127.24,127.2,3.07323375]
["bitfinex","SOLUSD",1769175233595,1.52916128,127.24,127.2,0.54290146]
["bitfinex","SOLUSD",1769175236307,1.52916128,127.24,127.21,0.5392376]
["bitfinex","SOLUSD",1769175237408,1.52916128,127.24,127.2,3.06989002]
["bitfinex","SOLUSD",1769175239700,1.52916128,127.23,127.19,3.06638783]
["bitfinex","SOLUSD",1769175239899,1.52916128,127.22,127.19,0.53215176]
["bitfinex","SOLUSD",1769175240701,1.52916128,127.22,127.18,3.06468926]
["bitfinex","SOLUSD",1769175240904,1.42834183,127.22,127.18,3.06468926]
["bitfinex","SOLUSD",1769175242408,3.9625779,127.22,127.18,0.53045319]
["bitfinex","SOLUSD",1769175242607,2.53423607,127.22,127.18,0.53045319]
["bitfinex","SOLUSD",1769175242811,2.53423607,127.2,127.16,0.72692991]
["bitfinex","SOLUSD",1769175243110,1.43987128,127.19,127.16,0.72692991]
["bitfinex","SOLUSD",1769175245316,1.43987128,127.19,127.16,3.26116598]
["bitfinex","SOLUSD",1769175248104,1.43987128,127.19,127.17,2.53423607]
["bitfinex","SOLUSD",1769175249426,1.43987128,127.19,127.16,3.26116598]
["bitfinex","SOLUSD",1769175254625,1.43987128,127.19,127.16,0.72692991]
["bitfinex","SOLUSD",1769175255331,1.43987128,127.19,127.16,3.26116598]
["bitfinex","SOLUSD",1769175257626,1.43987128,127.19,127.16,0.72692991]
["bitfinex","SOLUSD",1769175267125,1.43987128,127.19,127.16,3.26116598]
["bitfinex","SOLUSD",1769175268737,1.43987128,127.19,127.16,0.72692991]
["bitfinex","SOLUSD",1769175280638,1.43987128,127.19,127.16,0.1]
["bitfinex","SOLUSD",1769175280841,1.37928317,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769175281753,3.91351924,127.19,127.16,0.67685994]
["bitfinex","SOLUSD",1769175282049,1.37928317,127.18,127.16,0.67685994]
["bitfinex","SOLUSD",1769175282254,1.37928317,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769175292172,1.37928317,127.18,127.16,0.66921445]
["bitfinex","SOLUSD",1769175292574,1.37928317,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769175296854,1.37928317,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769175297766,2.53423607,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769175297967,3.91351924,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769175298165,1.37928317,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769175301278,3.91650365,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769175301580,1.37928317,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769175301956,1.42063186,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769175302152,1.36063016,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769175302363,2.53722048,127.17,127.14,0.1]
["bitfinex","SOLUSD",1769175302764,2.53722048,127.18,127.14,0.1]
["bitfinex","SOLUSD",1769175304086,1.42063186,127.17,127.14,0.1]
["bitfinex","SOLUSD",1769175305085,3.95785234,127.17,127.14,0.1]
["bitfinex","SOLUSD",1769175305382,1.42063186,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769175305684,1.36062798,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769175308287,1.36062798,127.16,127.13,1.02350726]
["bitfinex","SOLUSD",1769175308288,1.45648902,127.14,127.13,0.1]
["bitfinex","SOLUSD",1769175309284,1.45648902,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769175309463,1.45648902,127.16,127.13,1.18460805]
["bitfinex","SOLUSD",1769175309786,1.45648902,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769175311988,1.45648902,127.15,127.13,1.18563024]
["bitfinex","SOLUSD",1769175319692,1.45648902,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769175321100,1.45648902,127.15,127.13,1.18681209]
["bitfinex","SOLUSD",1769175321296,1.45648902,127.16,127.13,3.72403257]
["bitfinex","SOLUSD",1769175321594,1.45648902,127.16,127.13,1.18681209]
["bitfinex","SOLUSD",1769175324490,1.45648902,127.19,127.16,1.08706485]
["bitfinex","SOLUSD",1769175324694,1.45648902,127.19,127.16,3.62428533]
["bitfinex","SOLUSD",1769175325913,1.45648902,127.21,127.18,3.62655682]
["bitfinex","SOLUSD",1769175327091,1.45648902,127.22,127.19,3.62701115]
["bitfinex","SOLUSD",1769175327291,1.45648902,127.22,127.2,2.53722048]
["bitfinex","SOLUSD",1769175327500,1.45648902,127.22,127.19,3.62701115]
["bitfinex","SOLUSD",1769175328578,1.45648902,127.22,127.19,1.08979067]
["bitfinex","SOLUSD",1769175328778,1.45648902,127.22,127.2,2.53722048]
["bitfinex","SOLUSD",1769175329575,1.45648902,127.22,127.19,3.62701115]
["bitfinex","SOLUSD",1769175330203,1.45648902,127.22,127.19,1.08979067]
["bitfinex","SOLUSD",1769175330501,1.45648902,127.21,127.17,3.62542256]
["bitfinex","SOLUSD",1769175330681,1.45648902,127.21,127.17,2.53722048]
["bitfinex","SOLUSD",1769175331006,1.45648902,127.2,127.17,2.53722048]
["bitfinex","SOLUSD",1769175335013,1.45648902,127.2,127.16,3.62542256]
["bitfinex","SOLUSD",1769175335223,1.45648902,127.2,127.16,2.53722048]
["bitfinex","SOLUSD",1769175336111,1.45648902,127.2,127.16,3.62815394]
["bitfinex","SOLUSD",1769175336812,1.45648902,127.2,127.15,3.62858783]
["bitfinex","SOLUSD",1769175336813,1.43092871,127.19,127.15,3.62858783]
["bitfinex","SOLUSD",1769175337921,1.43092871,127.19,127.16,1.0935875]
["bitfinex","SOLUSD",1769175340217,1.43092871,127.19,127.16,3.63080798]
["bitfinex","SOLUSD",1769175341521,1.43092871,127.19,127.17,1.0951703]
["bitfinex","SOLUSD",1769175341705,1.43092871,127.19,127.17,3.63239078]
["bitfinex","SOLUSD",1769175342925,1.43092871,127.21,127.17,3.63239078]
["bitfinex","SOLUSD",1769175352600,1.43092871,127.2,127.16,2.53722048]
["bitfinex","SOLUSD",1769175352803,1.43092871,127.19,127.15,3.62998766]
["bitfinex","SOLUSD",1769175353210,3.96814919,127.17,127.15,1.09276718]
["bitfinex","SOLUSD",1769175353631,2.53722048,127.17,127.15,1.09276718]
["bitfinex","SOLUSD",1769175358314,3.96814919,127.18,127.15,1.09276718]
["bitfinex","SOLUSD",1769175359851,3.96814919,127.19,127.15,1.09276718]
["bitfinex","SOLUSD",1769175360138,1.43092871,127.18,127.15,1.09276718]
["bitfinex","SOLUSD",1769175360942,3.96735013,127.18,127.15,1.09276718]
["bitfinex","SOLUSD",1769175361137,2.53642142,127.19,127.15,1.09276718]
["bitfinex","SOLUSD",1769175361443,3.96735013,127.2,127.16,1.09766267]
["bitfinex","SOLUSD",1769175362536,1.39233136,127.25,127.18,1.10050991]
["bitfinex","SOLUSD",1769175362740,3.92875278,127.22,127.18,1.10050991]
["bitfinex","SOLUSD",1769175363641,1.39233136,127.21,127.18,1.10050991]
["bitfinex","SOLUSD",1769175364746,3.92875278,127.22,127.18,1.10050991]
["bitfinex","SOLUSD",1769175365048,93.21488657,127.26,127.18,1.10050991]
["bitfinex","SOLUSD",1769175365049,3.92875278,127.23,127.19,1.10293813]
["bitfinex","SOLUSD",1769175365548,1.39233136,127.23,127.19,3.63935955]
["bitfinex","SOLUSD",1769175365744,1.39233136,127.23,127.2,1.10322697]
["bitfinex","SOLUSD",1769175365937,1.39233136,127.24,127.21,1.10322697]
["bitfinex","SOLUSD",1769175367255,3.92875278,127.24,127.21,1.10322697]
["bitfinex","SOLUSD",1769175367764,3.97089635,127.25,127.21,1.10322697]
["bitfinex","SOLUSD",1769175368041,3.97089635,127.26,127.22,1.10238266]
["bitfinex","SOLUSD",1769175369941,3.97089635,127.27,127.23,1.10298002]
["bitfinex","SOLUSD",1769175370442,1.43447493,127.27,127.24,1.10298002]
["bitfinex","SOLUSD",1769175371218,3.97089635,127.27,127.24,1.10298002]
["bitfinex","SOLUSD",1769175373149,1.43447493,127.27,127.24,1.10298002]
["bitfinex","SOLUSD",1769175373443,3.97089635,127.27,127.24,1.10298002]
["bitfinex","SOLUSD",1769175377744,1.43447493,127.25,127.22,1.10520079]
["bitfinex","SOLUSD",1769175377950,3.97089635,127.26,127.22,1.10520079]
["bitfinex","SOLUSD",1769175380961,3.97089635,127.27,127.23,1.10596715]
["bitfinex","SOLUSD",1769175385544,1.43447493,127.27,127.24,1.10722798]
["bitfinex","SOLUSD",1769175386346,3.97089635,127.27,127.24,1.10722798]
["bitfinex","SOLUSD",1769175387262,1.43447493,127.27,127.24,1.10722798]
["bitfinex","SOLUSD",1769175387472,3.97089635,127.27,127.24,1.10722798]
["bitfinex","SOLUSD",1769175388166,1.43447493,127.27,127.24,1.10722798]
["bitfinex","SOLUSD",1769175389162,3.97089635,127.27,127.24,1.10722798]
["bitfinex","SOLUSD",1769175389967,1.43447493,127.26,127.24,1.10722798]
["bitfinex","SOLUSD",1769175392162,1.43447493,127.26,127.23,1.10886505]
["bitfinex","SOLUSD",1769175395772,1.48202455,127.27,127.23,1.10886505]
["bitfinex","SOLUSD",1769175400371,1.48202455,127.27,127.24,1.1105803]
["bitfinex","SOLUSD",1769175403075,1.48202455,127.27,127.24,8.9697263]
["bitfinex","SOLUSD",1769175403385,1.48202455,127.28,127.25,1.11119412]
["bitfinex","SOLUSD",1769175405172,4.01493096,127.28,127.25,1.11119412]
["bitfinex","SOLUSD",1769175405474,1.48202455,127.27,127.25,1.11119412]
["bitfinex","SOLUSD",1769175407852,1.48202455,127.27,127.24,1.1121372]
["bitfinex","SOLUSD",1769175420063,1.48202455,127.25,127.22,1.11251398]
["bitfinex","SOLUSD",1769175421170,1.48202455,127.26,127.22,1.11251398]
["bitfinex","SOLUSD",1769175422678,1.4644493,127.23,127.19,1.11323614]
["bitfinex","SOLUSD",1769175422993,1.4644493,127.22,127.18,8.9758749]
["bitfinex","SOLUSD",1769175423175,1.4644493,127.21,127.17,8.97651365]
["bitfinex","SOLUSD",1769175423776,1.41449454,127.21,127.17,8.97651365]
["bitfinex","SOLUSD",1769175423976,1.41449454,127.21,127.18,1.1633693]
["bitfinex","SOLUSD",1769175424176,1.41449454,127.21,127.18,9.02622784]
["bitfinex","SOLUSD",1769175426696,1.31462707,127.21,127.18,9.02622784]
["bitfinex","SOLUSD",1769175427494,2.53333645,127.24,127.19,1.26618388]
["bitfinex","SOLUSD",1769175428570,1.50146352,127.23,127.19,1.26618388]
["bitfinex","SOLUSD",1769175429700,1.50146352,127.22,127.19,1.26618388]
["bitfinex","SOLUSD",1769175431213,1.50146352,127.21,127.18,9.12717274]
["bitfinex","SOLUSD",1769175431497,1.50146352,127.21,127.17,9.12788204]
["bitfinex","SOLUSD",1769175431498,1.50146352,127.2,127.17,9.12788204]
["bitfinex","SOLUSD",1769175433179,1.4615745,127.2,127.17,9.12788204]
["bitfinex","SOLUSD",1769175450233,1.4615745,127.2,127.17,10.12788204]
["bitfinex","SOLUSD",1769175454648,1.51250517,127.24,127.18,1.32372039]
["bitfinex","SOLUSD",1769175454841,1.51250517,127.22,127.18,1.32372039]
["bitfinex","SOLUSD",1769175455227,1.51250517,127.22,127.18,0.32372039]
["bitfinex","SOLUSD",1769175455637,1.51250517,127.22,127.18,8.18600217]
["bitfinex","SOLUSD",1769175455837,1.51250517,127.22,127.18,7.86228178]
["bitfinex","SOLUSD",1769175457152,1.51250517,127.22,127.19,0.32902055]
["bitfinex","SOLUSD",1769175457528,1.51250517,127.22,127.18,8.19390381]
["bitfinex","SOLUSD",1769175463757,1.51250517,127.22,127.19,0.34664205]
["bitfinex","SOLUSD",1769175478090,1.51250517,127.22,127.19,8.20887994]
["bitfinex","SOLUSD",1769175479077,1.51250517,127.23,127.2,0.37534758]
["bitfinex","SOLUSD",1769175479482,1.51250517,127.25,127.2,0.37534758]
["bitfinex","SOLUSD",1769175480283,1.51250517,127.25,127.21,8.238299]
["bitfinex","SOLUSD",1769175481981,1.51250517,127.25,127.22,0.38296136]
["bitfinex","SOLUSD",1769175482181,1.51250517,127.25,127.23,8.24274285]
["bitfinex","SOLUSD",1769175483963,1.51250517,127.25,127.22,8.2466997]
["bitfinex","SOLUSD",1769175484162,1.51250517,127.25,127.21,8.24753136]
["bitfinex","SOLUSD",1769175486877,1.42531128,127.21,127.18,7.86252076]
["bitfinex","SOLUSD",1769175487081,1.39506998,127.21,127.18,7.86252076]
["bitfinex","SOLUSD",1769175487287,1.39506998,127.21,127.17,8.28179402]
["bitfinex","SOLUSD",1769175489790,1.42531128,127.2,127.17,0.41855241]
["bitfinex","SOLUSD",1769175490694,2.5326877,127.2,127.16,0.42587671]
["bitfinex","SOLUSD",1769175491368,2.5326877,127.2,127.16,8.28997042]
["bitfinex","SOLUSD",1769175491799,7.85987798,127.23,127.16,8.28997042]
["bitfinex","SOLUSD",1769175491800,2.5326877,127.21,127.16,8.28997042]
["bitfinex","SOLUSD",1769175492692,1.42531128,127.2,127.16,8.28997042]
["bitfinex","SOLUSD",1769175494100,3.95799898,127.2,127.16,8.28997042]
["bitfinex","SOLUSD",1769175494797,1.42531128,127.19,127.16,8.28997042]
["bitfinex","SOLUSD",1769175496001,1.37530162,127.19,127.16,8.28997042]
["bitfinex","SOLUSD",1769175498701,1.42531128,127.2,127.17,0.53731573]
["bitfinex","SOLUSD",1769175498879,3.95799898,127.2,127.17,0.53731573]
["bitfinex","SOLUSD",1769175499075,1.42531128,127.19,127.17,0.53731573]
["bitfinex","SOLUSD",1769175507008,1.42531128,127.18,127.15,8.41435563]
["bitfinex","SOLUSD",1769175507218,1.38527886,127.18,127.16,0.58998435]
["bitfinex","SOLUSD",1769175507416,2.5326877,127.2,127.15,7.8644037]
["bitfinex","SOLUSD",1769175507608,2.5326877,127.18,127.14,8.45690393]
["bitfinex","SOLUSD",1769175508097,2.5326877,127.18,127.15,7.86470576]
["bitfinex","SOLUSD",1769175508497,2.5326877,127.17,127.13,61.99361415]
["bitfinex","SOLUSD",1769175508715,7.86129378,127.21,127.13,8.55925209]
["bitfinex","SOLUSD",1769175508915,2.5326877,127.17,127.13,8.55925209]
["bitfinex","SOLUSD",1769175509418,1.42531128,127.16,127.13,8.55925209]
["bitfinex","SOLUSD",1769175509596,1.36531129,127.16,127.13,8.55925209]
["bitfinex","SOLUSD",1769175516214,1.30519514,127.16,127.13,8.55925209]
["bitfinex","SOLUSD",1769175516417,1.21534685,127.16,127.13,8.55925209]
["bitfinex","SOLUSD",1769175520034,3.74803455,127.16,127.13,8.55925209]
["bitfinex","SOLUSD",1769175521416,1.52158623,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769175521631,1.52158623,127.14,127.13,0.1]
["bitfinex","SOLUSD",1769175521941,4.05427393,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769175522115,1.52158623,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769175524244,2.5326877,127.16,127.13,0.1]
["bitfinex","SOLUSD",1769175524245,4.05427393,127.16,127.13,0.93508074]
["bitfinex","SOLUSD",1769175527644,10.39433579,127.2,127.13,0.1]
["bitfinex","SOLUSD",1769175527645,1.52158623,127.14,127.13,0.1]
["bitfinex","SOLUSD",1769175527820,1.47151366,127.14,127.13,0.1]
["bitfinex","SOLUSD",1769175529049,4.00420136,127.14,127.11,0.1]
["bitfinex","SOLUSD",1769175529251,7.86225332,127.19,127.11,0.1]
["bitfinex","SOLUSD",1769175529621,27.51821807,127.19,127.11,0.1]
["bitfinex","SOLUSD",1769175529947,2.5326877,127.12,127.11,0.1]
["bitfinex","SOLUSD",1769175530144,2.49250475,127.12,127.11,0.1]
["bitfinex","SOLUSD",1769175530440,27.51821807,127.19,127.11,0.1]
["bitfinex","SOLUSD",1769175530646,19.65596475,127.19,127.11,0.1]
["bitfinex","SOLUSD",1769175530840,7.86287152,127.18,127.11,0.1]
["bitfinex","SOLUSD",1769175531050,2.5326877,127.12,127.11,0.1]
["bitfinex","SOLUSD",1769175531256,2.5326877,127.13,127.11,0.1]
["bitfinex","SOLUSD",1769175531548,2.5326877,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769175531933,4.05427393,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769175532441,1.52158623,127.1,127.09,0.1]
["bitfinex","SOLUSD",1769175532960,1.52158623,127.09,127.06,7.97013049]
["bitfinex","SOLUSD",1769175533251,2.5326877,127.09,127.06,1.64724157]
["bitfinex","SOLUSD",1769175533553,4.05427393,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769175533732,3.99427395,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769175534740,2.5326877,127.07,127.06,0.1]
["bitfinex","SOLUSD",1769175535140,2.5326877,127.07,127.04,2.61421161]
["bitfinex","SOLUSD",1769175535456,2.5326877,127.05,127.0,0.1]
["bitfinex","SOLUSD",1769175535630,3.13737057,127.01,126.98,0.14]
["bitfinex","SOLUSD",1769175535953,0.60468287,127.03,126.99,1.54724157]
["bitfinex","SOLUSD",1769175536156,3.13737057,127.02,126.98,1.68724157]
["bitfinex","SOLUSD",1769175536452,2.5326877,127.01,126.98,1.68724157]
["bitfinex","SOLUSD",1769175537036,3.13737057,127.02,126.98,9.56248791]
["bitfinex","SOLUSD",1769175537236,2.5326877,127.01,126.98,9.56248791]
["bitfinex","SOLUSD",1769175538038,2.5326877,127.01,126.99,1.54724157]
["bitfinex","SOLUSD",1769175538234,2.5326877,127.01,126.98,9.56248791]
["bitfinex","SOLUSD",1769175538448,2.5326877,127.01,126.99,1.54724157]
["bitfinex","SOLUSD",1769175538640,0.60468287,127.02,126.99,1.54724157]
["bitfinex","SOLUSD",1769175538840,3.13737057,127.02,126.99,1.54724157]
["bitfinex","SOLUSD",1769175540457,0.60468287,127.02,126.99,1.54724157]
["bitfinex","SOLUSD",1769175540642,0.66692949,127.04,127.0,1.54724157]
["bitfinex","SOLUSD",1769175541153,3.19961719,127.05,127.0,1.54724157]
["bitfinex","SOLUSD",1769175541542,0.67893502,127.04,127.0,1.54724157]
["bitfinex","SOLUSD",1769175542256,3.22349323,127.05,127.0,1.54724157]
["bitfinex","SOLUSD",1769175542630,19.66875826,127.11,127.01,1.50214234]
["bitfinex","SOLUSD",1769175542631,3.23778941,127.07,127.01,1.50214234]
["bitfinex","SOLUSD",1769175542830,0.70510171,127.06,127.01,1.50214234]
["bitfinex","SOLUSD",1769175543036,3.24644125,127.06,127.01,1.50214234]
["bitfinex","SOLUSD",1769175543757,0.71665767,127.04,127.01,1.50214234]
["bitfinex","SOLUSD",1769175544054,0.71665767,127.03,127.01,1.0]
["bitfinex","SOLUSD",1769175544436,3.25799721,127.03,127.01,1.0]
["bitfinex","SOLUSD",1769175544837,0.71665767,127.03,127.01,1.0]
["bitfinex","SOLUSD",1769175545857,0.73940286,127.04,127.01,2.50214234]
["bitfinex","SOLUSD",1769175546034,0.73940286,127.04,127.01,10.37553305]
["bitfinex","SOLUSD",1769175547053,2.54133954,127.05,127.02,1.60432683]
["bitfinex","SOLUSD",1769175547358,3.30296601,127.06,127.02,1.60432683]
["bitfinex","SOLUSD",1769175548770,0.76162647,127.06,127.03,1.60432683]
["bitfinex","SOLUSD",1769175549436,2.54133954,127.07,127.03,1.60432683]
["bitfinex","SOLUSD",1769175549437,3.32729159,127.07,127.03,1.60432683]
["bitfinex","SOLUSD",1769175550164,3.33792724,127.09,127.03,1.60432683]
["bitfinex","SOLUSD",1769175550739,3.33792724,127.09,127.05,1.60432683]
["bitfinex","SOLUSD",1769175553360,0.7965877,127.09,127.05,1.60432683]
["bitfinex","SOLUSD",1769175555257,3.3893428,127.1,127.06,1.60432683]
["bitfinex","SOLUSD",1769175555960,0.84800326,127.1,127.06,1.60432683]
["bitfinex","SOLUSD",1769175556167,3.39682872,127.11,127.07,1.60432683]
["bitfinex","SOLUSD",1769175556548,3.40664685,127.1,127.06,1.60432683]
["bitfinex","SOLUSD",1769175562959,0.86530731,127.1,127.06,1.60432683]
["bitfinex","SOLUSD",1769175563466,3.40664685,127.1,127.06,1.60432683]
["bitfinex","SOLUSD",1769175565077,2.54133954,127.1,127.06,1.60432683]
["bitfinex","SOLUSD",1769175567987,0.93759715,127.11,127.06,1.60432683]
["bitfinex","SOLUSD",1769175568157,3.47893669,127.11,127.06,1.60432683]
["bitfinex","SOLUSD",1769175568652,0.93759715,127.11,127.07,1.60432683]
["bitfinex","SOLUSD",1769175570568,3.47893669,127.11,127.07,1.60432683]
["bitfinex","SOLUSD",1769175571388,0.93759715,127.11,127.07,1.60432683]
["bitfinex","SOLUSD",1769175574387,1.02987491,127.1,127.07,1.60432683]
["bitfinex","SOLUSD",1769175574581,2.54133954,127.1,127.06,1.78197895]
["bitfinex","SOLUSD",1769175574882,1.02987491,127.09,127.06,1.78197895]
["bitfinex","SOLUSD",1769175575087,3.57121445,127.1,127.06,1.78197895]
["bitfinex","SOLUSD",1769175577290,1.02987491,127.1,127.07,1.78197895]
["bitfinex","SOLUSD",1769175577469,3.57121445,127.1,127.07,1.78197895]
["bitfinex","SOLUSD",1769175578490,1.02987491,127.1,127.07,1.78197895]
["bitfinex","SOLUSD",1769175581699,1.08050132,127.09,127.06,1.78197895]
["bitfinex","SOLUSD",1769175581869,1.08050132,127.08,127.05,1.78197895]
["bitfinex","SOLUSD",1769175583495,3.62665027,127.09,127.05,1.78197895]
["bitfinex","SOLUSD",1769175583681,1.08531073,127.09,127.06,1.78197895]
["bitfinex","SOLUSD",1769175589698,3.67535709,127.1,127.06,1.78197895]
["bitfinex","SOLUSD",1769175591892,1.14479529,127.09,127.06,1.78197895]
["bitfinex","SOLUSD",1769175592598,3.68613483,127.09,127.06,1.78197895]
["bitfinex","SOLUSD",1769175593390,1.14479529,127.09,127.06,1.78197895]
["bitfinex","SOLUSD",1769175605488,1.14479529,127.09,127.06,9.65227528]
["bitfinex","SOLUSD",1769175609290,1.24979028,127.11,127.06,1.78197895]
["bitfinex","SOLUSD",1769175609520,1.25507795,127.1,127.07,1.76540199]
["bitfinex","SOLUSD",1769175609697,1.25507795,127.13,127.07,1.76540199]
["bitfinex","SOLUSD",1769175609895,2.54006855,127.12,127.07,1.76540199]
["bitfinex","SOLUSD",1769175610087,3.7951465,127.12,127.07,1.76540199]
["bitfinex","SOLUSD",1769175610824,3.7951465,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1769175611193,3.80037106,127.13,127.09,1.76540199]
["bitfinex","SOLUSD",1769175611498,1.26030251,127.13,127.09,1.76540199]
["bitfinex","SOLUSD",1769175612911,7.86349717,127.17,127.1,1.76540199]
["bitfinex","SOLUSD",1769175612912,3.81062551,127.14,127.1,1.76540199]
["bitfinex","SOLUSD",1769175613115,1.27055696,127.13,127.1,1.76540199]
["bitfinex","SOLUSD",1769175613618,3.81566477,127.15,127.1,1.76540199]
["bitfinex","SOLUSD",1769175613813,1.27559622,127.15,127.1,1.76540199]
["bitfinex","SOLUSD",1769175615307,1.28057438,127.13,127.1,1.76540199]
["bitfinex","SOLUSD",1769175616020,3.82313221,127.14,127.1,1.76540199]
["bitfinex","SOLUSD",1769175618605,1.29758024,127.13,127.1,1.76540199]
["bitfinex","SOLUSD",1769175623033,3.85889608,127.14,127.1,1.76540199]
["bitfinex","SOLUSD",1769175624636,1.32777128,127.13,127.1,1.76540199]
["bitfinex","SOLUSD",1769175624832,1.32777128,127.13,127.09,1.76540199]
["bitfinex","SOLUSD",1769175625331,1.32777128,127.12,127.08,1.76540199]
["bitfinex","SOLUSD",1769175625634,1.32777128,127.11,127.08,1.76540199]
["bitfinex","SOLUSD",1769175626330,3.87225733,127.12,127.08,1.76540199]
["bitfinex","SOLUSD",1769175628036,1.33218878,127.12,127.08,1.76540199]
["bitfinex","SOLUSD",1769175628609,3.87225733,127.12,127.08,1.76540199]
["bitfinex","SOLUSD",1769175639466,2.54006855,127.11,127.08,1.76540199]
["bitfinex","SOLUSD",1769175639665,3.93036805,127.1,127.07,2.86718399]
["bitfinex","SOLUSD",1769175639866,2.54006855,127.09,127.07,2.86718399]
["bitfinex","SOLUSD",1769175641463,1.3902995,127.1,127.07,2.86718399]
["bitfinex","SOLUSD",1769175641670,3.93036805,127.1,127.07,2.86718399]
["bitfinex","SOLUSD",1769175644268,1.40718519,127.13,127.08,1.86718399]
["bitfinex","SOLUSD",1769175644566,1.41065553,127.13,127.08,1.86718399]
["bitfinex","SOLUSD",1769175644774,3.95072408,127.14,127.08,1.86718399]
["bitfinex","SOLUSD",1769175646070,3.95072408,127.14,127.08,7.86874767]
["bitfinex","SOLUSD",1769175646264,3.95072408,127.14,127.09,1.86718399]
["bitfinex","SOLUSD",1769175646858,3.95757297,127.14,127.09,1.86718399]
["bitfinex","SOLUSD",1769175647062,2.54006855,127.13,127.09,1.86718399]
["bitfinex","SOLUSD",1769175647771,3.96092473,127.13,127.09,1.86718399]
["bitfinex","SOLUSD",1769175652173,3.97388051,127.14,127.1,1.86718399]
["bitfinex","SOLUSD",1769175653475,1.43686499,127.13,127.1,1.86718399]
["bitfinex","SOLUSD",1769175653981,3.97693354,127.13,127.1,1.86718399]
["bitfinex","SOLUSD",1769175656875,3.98871734,127.14,127.1,1.86718399]
["bitfinex","SOLUSD",1769175657878,3.99412386,127.13,127.08,1.86718399]
["bitfinex","SOLUSD",1769175658074,1.45405531,127.12,127.08,1.86718399]
["bitfinex","SOLUSD",1769175661083,4.00004929,127.13,127.09,1.86718399]
["bitfinex","SOLUSD",1769175662990,1.45998074,127.13,127.1,1.90092997]
["bitfinex","SOLUSD",1769175663375,4.00571404,127.15,127.1,1.90092997]
["bitfinex","SOLUSD",1769175663888,1.46830393,127.14,127.1,1.90092997]
["bitfinex","SOLUSD",1769175664068,4.00837248,127.13,127.09,1.90092997]
["bitfinex","SOLUSD",1769175664977,4.00702883,127.13,127.09,1.90092997]
["bitfinex","SOLUSD",1769175666883,4.01984203,127.12,127.09,1.90092997]
["bitfinex","SOLUSD",1769175669381,1.48111713,127.12,127.09,1.90092997]
["bitfinex","SOLUSD",1769175676275,4.01984203,127.12,127.09,1.90092997]
["bitfinex","SOLUSD",1769175677397,1.48111713,127.12,127.09,1.90092997]
["bitfinex","SOLUSD",1769175677800,4.01984203,127.12,127.09,1.90092997]
["bitfinex","SOLUSD",1769175680501,1.48111713,127.12,127.09,1.90092997]
["bitfinex","SOLUSD",1769175681208,4.01984203,127.12,127.09,1.90092997]
["bitfinex","SOLUSD",1769175683982,1.48111713,127.12,127.09,1.90092997]
["bitfinex","SOLUSD",1769175687405,4.01984203,127.12,127.09,1.90092997]
["bitfinex","SOLUSD",1769175688311,4.06622224,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175692200,1.52749734,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175692400,4.06622224,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175695619,4.08557912,127.14,127.1,1.930064]
["bitfinex","SOLUSD",1769175695802,1.54685422,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175696002,4.08557912,127.14,127.1,1.930064]
["bitfinex","SOLUSD",1769175696220,1.54685422,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175696413,4.08557912,127.14,127.1,1.930064]
["bitfinex","SOLUSD",1769175696896,1.54859832,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175697097,1.36859893,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175698424,2.5387249,127.12,127.1,1.930064]
["bitfinex","SOLUSD",1769175698800,3.90732383,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175699627,1.36859893,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175702705,3.90732383,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175704015,1.36859893,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175705536,3.90732383,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175713215,1.38646203,127.12,127.1,1.930064]
["bitfinex","SOLUSD",1769175714030,1.38838882,127.13,127.1,1.930064]
["bitfinex","SOLUSD",1769175719046,1.39767319,127.15,127.1,1.930064]
["bitfinex","SOLUSD",1769175719227,2.5387249,127.14,127.1,1.930064]
["bitfinex","SOLUSD",1769175720355,3.9381812,127.14,127.1,1.930064]
["bitfinex","SOLUSD",1769175720814,1.3994563,127.14,127.11,1.88333438]
["bitfinex","SOLUSD",1769175721723,3.9416954,127.15,127.11,1.88333438]
["bitfinex","SOLUSD",1769175722123,3.94341629,127.16,127.11,1.88333438]
["bitfinex","SOLUSD",1769175722332,3.94341629,127.16,127.13,2.03770482]
["bitfinex","SOLUSD",1769175724326,1.40469139,127.16,127.13,2.03770482]
["bitfinex","SOLUSD",1769175728325,1.41150726,127.17,127.13,2.03770482]
["bitfinex","SOLUSD",1769175728724,1.41150726,127.17,127.14,1.92770998]
["bitfinex","SOLUSD",1769175728924,1.41312569,127.18,127.14,1.92770998]
["bitfinex","SOLUSD",1769175730346,3.95205229,127.18,127.14,1.92770998]
["bitfinex","SOLUSD",1769175731955,1.4178961,127.17,127.14,1.92770998]
["bitfinex","SOLUSD",1769175733652,3.95828788,127.18,127.14,1.92770998]
["bitfinex","SOLUSD",1769175734754,1.42096255,127.18,127.14,1.92770998]
["bitfinex","SOLUSD",1769175735048,3.95828788,127.18,127.14,1.92770998]
["bitfinex","SOLUSD",1769175735386,1.42247269,127.17,127.14,1.92770998]
["bitfinex","SOLUSD",1769175756890,3.98070264,127.18,127.14,1.92770998]
["bitfinex","SOLUSD",1769175757909,1.44463096,127.17,127.14,1.92770998]
["bitfinex","SOLUSD",1769175774103,1.45096924,127.18,127.14,1.92770998]
["bitfinex","SOLUSD",1769175785219,1.45096924,127.18,127.15,2.02482635]
["bitfinex","SOLUSD",1769175793225,2.5364821,127.19,127.15,2.02482635]
["bitfinex","SOLUSD",1769175793398,3.97422333,127.19,127.15,2.02482635]
["bitfinex","SOLUSD",1769175793929,2.5364821,127.19,127.15,2.02482635]
["bitfinex","SOLUSD",1769175794124,1.43719445,127.18,127.15,2.02482635]
["bitfinex","SOLUSD",1769175798820,1.4344558,127.2,127.16,1.97136003]
["bitfinex","SOLUSD",1769175799702,1.43392254,127.19,127.16,1.97136003]
["bitfinex","SOLUSD",1769175803015,4.16651513,127.22,127.17,1.97136003]
["bitfinex","SOLUSD",1769175803213,1.43003303,127.21,127.17,1.97136003]
["bitfinex","SOLUSD",1769175811438,3.96651513,127.21,127.17,1.97136003]
["bitfinex","SOLUSD",1769175814843,1.43003303,127.21,127.17,1.97136003]
["bitfinex","SOLUSD",1769175816741,1.43003303,127.21,127.17,9.834841]
["bitfinex","SOLUSD",1769175816951,1.43003303,127.21,127.18,2.04027796]
["bitfinex","SOLUSD",1769175832259,0.2,127.22,127.18,2.04027796]
["bitfinex","SOLUSD",1769175832752,1.60964474,127.22,127.18,2.04027796]
["bitfinex","SOLUSD",1769175836157,1.60964474,127.22,127.19,2.04027796]
["bitfinex","SOLUSD",1769175836158,4.13890425,127.22,127.19,2.04027796]
["bitfinex","SOLUSD",1769175836843,2.5364821,127.21,127.19,2.04027796]
["bitfinex","SOLUSD",1769175846876,2.53559663,127.21,127.19,2.04027796]
["bitfinex","SOLUSD",1769175847186,3.91684951,127.2,127.17,1.89686419]
["bitfinex","SOLUSD",1769175847368,2.53559663,127.19,127.17,1.89686419]
["bitfinex","SOLUSD",1769175855475,3.91684951,127.2,127.17,1.89686419]
["bitfinex","SOLUSD",1769175860697,2.53559663,127.19,127.17,1.89686419]
["bitfinex","SOLUSD",1769175861070,3.91684951,127.2,127.17,1.89686419]
["bitfinex","SOLUSD",1769175861368,3.85684957,127.2,127.17,1.89686419]
["bitfinex","SOLUSD",1769175862795,1.32125294,127.2,127.17,1.89686419]
["bitfinex","SOLUSD",1769175863010,3.85684957,127.2,127.17,1.89686419]
["bitfinex","SOLUSD",1769175868992,2.53559663,127.2,127.17,1.89686419]
["bitfinex","SOLUSD",1769175869199,4.03210193,127.22,127.18,1.89686419]
["bitfinex","SOLUSD",1769175870385,1.4965053,127.22,127.18,1.89686419]
["bitfinex","SOLUSD",1769175870699,0.2,127.22,127.18,1.89686419]
["bitfinex","SOLUSD",1769175871198,0.2,127.22,127.2,1.89686419]
["bitfinex","SOLUSD",1769175877580,1.28127726,127.21,127.17,1.88735825]
["bitfinex","SOLUSD",1769175878380,3.81687389,127.21,127.17,1.88735825]
["bitfinex","SOLUSD",1769175880085,1.27979646,127.2,127.17,1.88735825]
["bitfinex","SOLUSD",1769175880975,3.81466569,127.21,127.17,1.88735825]
["bitfinex","SOLUSD",1769175882102,1.27835332,127.2,127.17,1.88735825]
["bitfinex","SOLUSD",1769175886610,2.53559663,127.21,127.17,1.88735825]
["bitfinex","SOLUSD",1769175886818,3.80600854,127.21,127.17,1.88735825]
["bitfinex","SOLUSD",1769175893232,3.80600854,127.21,127.18,1.88735825]
["bitfinex","SOLUSD",1769175893515,1.27041191,127.21,127.18,1.88735825]
["bitfinex","SOLUSD",1769175894016,0.2,127.22,127.18,1.88735825]
["bitfinex","SOLUSD",1769175894597,0.2,127.24,127.18,1.88735825]
["bitfinex","SOLUSD",1769175894802,0.2,127.24,127.17,27.522205]
["bitfinex","SOLUSD",1769175894803,0.2,127.24,127.2,1.88735825]
["bitfinex","SOLUSD",1769175896852,1.45742808,127.23,127.2,1.88735825]
["bitfinex","SOLUSD",1769175897126,4.19302471,127.24,127.2,1.88735825]
["bitfinex","SOLUSD",1769175899519,1.45605245,127.23,127.2,1.88735825]
["bitfinex","SOLUSD",1769175900720,1.45803589,127.22,127.2,1.88735825]
["bitfinex","SOLUSD",1769175900897,1.45803589,127.22,127.18,7.86225724]
["bitfinex","SOLUSD",1769175900898,1.45803589,127.22,127.18,1.88735825]
["bitfinex","SOLUSD",1769175901403,1.45803589,127.2,127.17,63.18735825]
["bitfinex","SOLUSD",1769175902094,1.45803589,127.2,127.18,1.8499553]
["bitfinex","SOLUSD",1769175902626,3.98995053,127.21,127.18,1.8499553]
["bitfinex","SOLUSD",1769175905108,1.45350977,127.19,127.17,1.8499553]
["bitfinex","SOLUSD",1769175905432,3.9891064,127.19,127.17,1.8499553]
["bitfinex","SOLUSD",1769175905823,2.53559663,127.19,127.17,1.8499553]
["bitfinex","SOLUSD",1769175906329,3.98825781,127.2,127.17,1.8499553]
["bitfinex","SOLUSD",1769175908528,3.9870808,127.23,127.18,1.84887979]
["bitfinex","SOLUSD",1769175908717,1.45148417,127.23,127.18,1.84887979]
["bitfinex","SOLUSD",1769175909413,1.45148417,127.23,127.19,1.84887979]
["bitfinex","SOLUSD",1769175913731,4.18657995,127.24,127.2,1.84887979]
["bitfinex","SOLUSD",1769175914125,1.65185697,127.24,127.2,1.84887979]
["bitfinex","SOLUSD",1769175914311,0.2,127.24,127.21,1.84887979]
["bitfinex","SOLUSD",1769175914914,1.65144586,127.24,127.21,1.84887979]
["bitfinex","SOLUSD",1769175915432,0.2,127.24,127.21,1.84887979]
["bitfinex","SOLUSD",1769175915736,0.2,127.25,127.22,1.84887979]
["bitfinex","SOLUSD",1769175915933,0.2,127.25,127.23,1.84887979]
["bitfinex","SOLUSD",1769175917123,0.2,127.26,127.24,1.84887979]
["bitfinex","SOLUSD",1769175918618,0.2,127.29,127.26,1.84887979]
["bitfinex","SOLUSD",1769175919019,0.2,127.29,127.27,1.84887979]
["bitfinex","SOLUSD",1769175919440,0.10955725,127.29,127.27,1.84887979]
["bitfinex","SOLUSD",1769175919645,0.2,127.3,127.28,1.84887979]
["bitfinex","SOLUSD",1769175924656,0.2,127.3,127.29,1.84887979]
["bitfinex","SOLUSD",1769175925228,0.2,127.31,127.29,1.84887979]
["bitfinex","SOLUSD",1769175926543,2.18244467,127.31,127.28,1.84887979]
["bitfinex","SOLUSD",1769175928549,2.18244467,127.31,127.27,1.84887979]
["bitfinex","SOLUSD",1769175928847,1.98244467,127.3,127.27,1.84887979]
["bitfinex","SOLUSD",1769175929652,4.51716765,127.3,127.27,1.84887979]
["bitfinex","SOLUSD",1769175930733,1.98244467,127.3,127.27,1.84887979]
["bitfinex","SOLUSD",1769175933561,1.97675726,127.28,127.25,2.02017011]
["bitfinex","SOLUSD",1769175933768,1.91675728,127.28,127.25,2.02017011]
["bitfinex","SOLUSD",1769175933942,4.45148026,127.28,127.25,2.02017011]
["bitfinex","SOLUSD",1769175935478,8.05488818,127.31,127.24,2.02017011]
["bitfinex","SOLUSD",1769175935652,1.97675726,127.26,127.23,9.87971671]
["bitfinex","SOLUSD",1769175935963,1.91675733,127.26,127.23,2.02017011]
["bitfinex","SOLUSD",1769175936674,2.53472298,127.28,127.23,2.02017011]
["bitfinex","SOLUSD",1769175936973,2.53472298,127.28,127.24,2.02017011]
["bitfinex","SOLUSD",1769175938078,4.51148024,127.28,127.24,2.02017011]
["bitfinex","SOLUSD",1769175939966,4.51148024,127.26,127.23,2.02017011]
["bitfinex","SOLUSD",1769175942464,1.97675726,127.26,127.23,2.02017011]
["bitfinex","SOLUSD",1769175943460,1.85675731,127.26,127.23,2.02017011]
["bitfinex","SOLUSD",1769175943761,2.53472298,127.27,127.23,2.02017011]
["bitfinex","SOLUSD",1769175943968,2.53472298,127.26,127.23,2.02017011]
["bitfinex","SOLUSD",1769175944268,2.53350729,127.26,127.23,2.02017011]
["bitfinex","SOLUSD",1769175946151,4.51026455,127.26,127.23,2.02017011]
["bitfinex","SOLUSD",1769175947765,2.53350729,127.26,127.23,2.02017011]
["bitfinex","SOLUSD",1769175953579,4.51026455,127.26,127.23,2.02017011]
["bitfinex","SOLUSD",1769175953877,93.41488657,127.31,127.22,7.86011837]
["bitfinex","SOLUSD",1769175953878,4.51026455,127.25,127.22,2.02017011]
["bitfinex","SOLUSD",1769175954763,2.53350729,127.25,127.22,2.02017011]
["bitfinex","SOLUSD",1769175954967,4.51026455,127.26,127.23,2.02017011]
["bitfinex","SOLUSD",1769175958080,4.51026455,127.27,127.23,2.02017011]
["bitfinex","SOLUSD",1769175958474,4.51026455,127.27,127.24,2.02017011]
["bitfinex","SOLUSD",1769175961861,4.52691769,127.26,127.24,2.02017011]
["bitfinex","SOLUSD",1769175962088,4.52691769,127.25,127.23,1.97664718]
["bitfinex","SOLUSD",1769175962661,2.53350729,127.24,127.22,1.97664718]
["bitfinex","SOLUSD",1769175964892,4.52691769,127.25,127.22,1.97664718]
["bitfinex","SOLUSD",1769175966087,1.83925381,127.29,127.23,2.02578043]
["bitfinex","SOLUSD",1769175966268,4.3727611,127.27,127.23,2.02578043]
["bitfinex","SOLUSD",1769175966689,4.3727611,127.28,127.24,2.02578043]
["bitfinex","SOLUSD",1769175967064,1.83925381,127.27,127.24,2.02578043]
["bitfinex","SOLUSD",1769175967888,4.3727611,127.27,127.24,2.02578043]
["bitfinex","SOLUSD",1769175968899,4.37252823,127.27,127.24,2.02578043]
["bitfinex","SOLUSD",1769175969080,1.83925381,127.27,127.24,2.02578043]
["bitfinex","SOLUSD",1769175969694,4.37252823,127.27,127.24,2.02578043]
["bitfinex","SOLUSD",1769175976693,4.37271798,127.27,127.24,2.02578043]
["bitfinex","SOLUSD",1769175977898,2.53346417,127.26,127.24,2.02578043]
["bitfinex","SOLUSD",1769175980899,4.37271798,127.27,127.24,2.02578043]
["bitfinex","SOLUSD",1769175986019,1.83925381,127.25,127.22,2.02578043]
["bitfinex","SOLUSD",1769175986186,4.37271798,127.24,127.21,2.02578043]
["bitfinex","SOLUSD",1769175986385,1.83925381,127.24,127.21,2.02578043]
["bitfinex","SOLUSD",1769175986583,4.37271798,127.25,127.21,2.02578043]
["bitfinex","SOLUSD",1769175988504,2.53346417,127.24,127.21,2.02578043]
["bitfinex","SOLUSD",1769175989115,4.37271798,127.24,127.21,2.02578043]
["bitfinex","SOLUSD",1769175991309,2.53346417,127.24,127.21,2.02578043]
["bitfinex","SOLUSD",1769175991486,2.53346417,127.24,127.2,7.8613421]
["bitfinex","SOLUSD",1769175991487,1.83925381,127.24,127.22,2.02578043]
["bitfinex","SOLUSD",1769175991690,4.37271798,127.24,127.22,2.02578043]
["bitfinex","SOLUSD",1769176001124,1.89302182,127.25,127.22,2.02578043]
["bitfinex","SOLUSD",1769176001311,4.42648599,127.25,127.22,2.02578043]
["bitfinex","SOLUSD",1769176002805,1.88933316,127.24,127.22,2.02578043]
["bitfinex","SOLUSD",1769176005943,4.41741893,127.25,127.22,2.02578043]
["bitfinex","SOLUSD",1769176008425,4.41398144,127.26,127.22,2.02578043]
["bitfinex","SOLUSD",1769176008627,1.88051727,127.26,127.22,2.02578043]
["bitfinex","SOLUSD",1769176009013,1.87664741,127.28,127.23,1.98079601]
["bitfinex","SOLUSD",1769176009514,2.07664741,127.31,127.23,1.98079601]
["bitfinex","SOLUSD",1769176010321,2.07664741,127.31,127.24,27.50707324]
["bitfinex","SOLUSD",1769176010630,0.2,127.31,127.25,1.98079601]
["bitfinex","SOLUSD",1769176012708,0.2,127.31,127.27,1.98079601]
["bitfinex","SOLUSD",1769176013019,2.06586675,127.31,127.27,1.98079601]
["bitfinex","SOLUSD",1769176019945,2.06586675,127.31,127.28,1.98079601]
["bitfinex","SOLUSD",1769176020940,1.85630517,127.3,127.28,1.98079601]
["bitfinex","SOLUSD",1769176021146,1.85630517,127.28,127.24,9.83970332]
["bitfinex","SOLUSD",1769176021320,4.38976934,127.28,127.25,1.98079601]
["bitfinex","SOLUSD",1769176021519,1.85630517,127.28,127.25,1.98079601]
["bitfinex","SOLUSD",1769176023844,1.78232845,127.26,127.23,9.6442852]
["bitfinex","SOLUSD",1769176024844,1.78232845,127.26,127.24,1.78476223]
["bitfinex","SOLUSD",1769176026153,4.37346656,127.28,127.24,1.78476223]
["bitfinex","SOLUSD",1769176026453,4.37346656,127.29,127.24,1.78476223]
["bitfinex","SOLUSD",1769176026650,1.84000239,127.28,127.24,1.78476223]
["bitfinex","SOLUSD",1769176028157,4.37346656,127.28,127.24,1.78476223]
["bitfinex","SOLUSD",1769176028341,1.84000239,127.3,127.25,1.86946601]
["bitfinex","SOLUSD",1769176028527,4.37346656,127.29,127.25,1.86946601]
["bitfinex","SOLUSD",1769176029255,1.84000239,127.28,127.25,1.86946601]
["bitfinex","SOLUSD",1769176029552,1.83933842,127.29,127.25,1.86946601]
["bitfinex","SOLUSD",1769176029732,1.83933842,127.29,127.26,1.86946601]
["bitfinex","SOLUSD",1769176033252,4.56574933,127.31,127.27,1.86946601]
["bitfinex","SOLUSD",1769176033432,2.03353484,127.31,127.27,1.86946601]
["bitfinex","SOLUSD",1769176033634,4.56574933,127.31,127.27,1.86946601]
["bitfinex","SOLUSD",1769176037248,2.03353484,127.31,127.28,1.86946601]
["bitfinex","SOLUSD",1769176039053,0.2,127.31,127.28,9.72615308]
["bitfinex","SOLUSD",1769176039252,0.2,127.31,127.29,1.86946601]
["bitfinex","SOLUSD",1769176041568,0.2,127.31,127.3,1.86946601]
["bitfinex","SOLUSD",1769176043552,0.2,127.32,127.31,1.86946601]
["bitfinex","SOLUSD",1769176045045,0.2,127.32,127.3,1.86946601]
["bitfinex","SOLUSD",1769176047249,2.04000239,127.32,127.29,1.86946601]
["bitfinex","SOLUSD",1769176051970,0.2,127.32,127.3,1.81237925]
["bitfinex","SOLUSD",1769176055373,1.96394867,127.32,127.28,12.19950211]
["bitfinex","SOLUSD",1769176055877,1.96394867,127.32,127.29,1.81237925]
["bitfinex","SOLUSD",1769176059586,0.2,127.32,127.29,4.34304821]
["bitfinex","SOLUSD",1769176060060,0.2,127.32,127.29,2.53066896]
["bitfinex","SOLUSD",1769176060258,1.96394867,127.32,127.29,1.81237925]
["bitfinex","SOLUSD",1769176061283,1.96394867,127.32,127.29,4.34304821]
["bitfinex","SOLUSD",1769176062669,0.2,127.32,127.3,1.81237925]
["bitfinex","SOLUSD",1769176064283,0.2,127.32,127.31,1.81237925]
["bitfinex","SOLUSD",1769176066160,0.2,127.33,127.32,1.81237925]
["bitfinex","SOLUSD",1769176071687,1.96394867,127.33,127.3,1.81237925]
["bitfinex","SOLUSD",1769176071876,4.49461763,127.33,127.3,1.81237925]
["bitfinex","SOLUSD",1769176072269,1.96394867,127.33,127.3,1.81237925]
["bitfinex","SOLUSD",1769176072476,1.76394867,127.32,127.28,9.66890365]
["bitfinex","SOLUSD",1769176072672,1.76394867,127.31,127.28,1.81237925]
["bitfinex","SOLUSD",1769176072862,1.76394867,127.31,127.27,7.85698148]
["bitfinex","SOLUSD",1769176072863,1.76394867,127.3,127.27,9.66936073]
["bitfinex","SOLUSD",1769176073263,2.53066896,127.32,127.28,1.81237925]
["bitfinex","SOLUSD",1769176073493,1.76394867,127.31,127.28,1.81237925]
["bitfinex","SOLUSD",1769176074292,4.2954788,127.31,127.28,1.81237925]
["bitfinex","SOLUSD",1769176078904,4.2954788,127.3,127.27,9.66936073]
["bitfinex","SOLUSD",1769176079203,4.2954788,127.3,127.27,1.81237925]
["bitfinex","SOLUSD",1769176080695,1.76394867,127.3,127.27,1.81237925]
["bitfinex","SOLUSD",1769176080881,4.2954788,127.3,127.27,1.81237925]
["bitfinex","SOLUSD",1769176081294,1.76394867,127.3,127.27,1.81237925]
["bitfinex","SOLUSD",1769176081677,1.76394867,127.3,127.28,0.5]
["bitfinex","SOLUSD",1769176083806,4.2954788,127.3,127.28,0.5]
["bitfinex","SOLUSD",1769176085611,2.53153013,127.3,127.28,2.39305377]
["bitfinex","SOLUSD",1769176086009,4.28700538,127.3,127.28,2.39305377]
["bitfinex","SOLUSD",1769176086517,4.28700538,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176090211,1.75547525,127.31,127.28,1.81314201]
["bitfinex","SOLUSD",1769176090729,4.28700538,127.31,127.28,1.81314201]
["bitfinex","SOLUSD",1769176090903,4.28725504,127.31,127.28,1.81314201]
["bitfinex","SOLUSD",1769176093732,2.53177979,127.3,127.28,1.81314201]
["bitfinex","SOLUSD",1769176094830,4.28725504,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176095508,1.75547525,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176095704,4.28725504,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176103131,2.53177979,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176103320,4.28725504,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176106032,1.75547525,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176106228,4.28725504,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176113052,2.53177979,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176113732,1.6849529,127.31,127.27,1.81314201]
["bitfinex","SOLUSD",1769176113733,4.21673269,127.31,127.27,1.81314201]
["bitfinex","SOLUSD",1769176114121,1.6849529,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176120640,4.21673269,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176123753,1.6849529,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176123957,4.21673269,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176124134,2.53177979,127.29,127.27,1.81314201]
["bitfinex","SOLUSD",1769176124330,4.21673269,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176125954,1.6849529,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176126157,4.21673269,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176128855,1.6849529,127.3,127.27,1.81314201]
["bitfinex","SOLUSD",1769176139061,0.2,127.33,127.27,1.81314201]
["bitfinex","SOLUSD",1769176139364,4.21673269,127.32,127.28,1.73045814]
["bitfinex","SOLUSD",1769176139747,2.53177979,127.31,127.28,1.73045814]
["bitfinex","SOLUSD",1769176140650,4.21673269,127.31,127.28,1.73045814]
["bitfinex","SOLUSD",1769176140844,2.53177979,127.31,127.28,1.73045814]
["bitfinex","SOLUSD",1769176141044,4.21673269,127.31,127.28,1.73045814]
["bitfinex","SOLUSD",1769176141260,2.53177979,127.31,127.28,1.73045814]
["bitfinex","SOLUSD",1769176141672,4.21673269,127.31,127.28,1.73045814]
["bitfinex","SOLUSD",1769176142045,1.6849529,127.31,127.28,1.73045814]
["bitfinex","SOLUSD",1769176142249,1.6735637,127.32,127.28,1.73045814]
["bitfinex","SOLUSD",1769176142464,4.20534349,127.32,127.28,1.73045814]
["bitfinex","SOLUSD",1769176146777,1.6735637,127.32,127.29,1.67849411]
["bitfinex","SOLUSD",1769176148476,4.43751217,127.33,127.29,1.67849411]
["bitfinex","SOLUSD",1769176149573,2.73177979,127.33,127.3,1.67849411]
["bitfinex","SOLUSD",1769176149770,0.2,127.33,127.3,1.67849411]
["bitfinex","SOLUSD",1769176151283,2.73177979,127.33,127.3,1.67849411]
["bitfinex","SOLUSD",1769176152878,2.73074901,127.33,127.3,1.67849411]
["bitfinex","SOLUSD",1769176153172,4.43648139,127.33,127.3,1.67849411]
["bitfinex","SOLUSD",1769176155799,2.53074901,127.31,127.29,1.67849411]
["bitfinex","SOLUSD",1769176157157,4.23648139,127.3,127.26,7.85766445]
["bitfinex","SOLUSD",1769176157361,4.23648139,127.3,127.27,1.67849411]
["bitfinex","SOLUSD",1769176157772,4.23648139,127.29,127.26,1.67849411]
["bitfinex","SOLUSD",1769176159688,2.53074901,127.29,127.26,1.67849411]
["bitfinex","SOLUSD",1769176160762,1.70573238,127.28,127.26,1.67849411]
["bitfinex","SOLUSD",1769176160964,4.23648139,127.27,127.24,1.67849411]
["bitfinex","SOLUSD",1769176161284,2.53074901,127.26,127.24,1.67849411]
["bitfinex","SOLUSD",1769176162088,4.23648139,127.27,127.24,1.67849411]
["bitfinex","SOLUSD",1769176163189,2.53074901,127.25,127.24,1.67849411]
["bitfinex","SOLUSD",1769176163381,4.23648139,127.26,127.24,1.67849411]
["bitfinex","SOLUSD",1769176163890,4.23648139,127.26,127.23,1.67849411]
["bitfinex","SOLUSD",1769176164465,2.53074901,127.26,127.23,1.67849411]
["bitfinex","SOLUSD",1769176169487,1.70573238,127.27,127.24,1.67849411]
["bitfinex","SOLUSD",1769176169696,2.53074901,127.26,127.24,1.67849411]
["bitfinex","SOLUSD",1769176171590,4.23648139,127.27,127.24,1.67849411]
["bitfinex","SOLUSD",1769176173972,2.53074901,127.26,127.24,1.67849411]
["bitfinex","SOLUSD",1769176174172,4.1736903,127.26,127.24,1.67849411]
["bitfinex","SOLUSD",1769176180603,2.53074901,127.26,127.24,1.67849411]
["bitfinex","SOLUSD",1769176185222,4.1736903,127.25,127.22,9.49264992]
["bitfinex","SOLUSD",1769176185851,4.1736903,127.23,127.2,1.63243682]
["bitfinex","SOLUSD",1769176186116,1.64294129,127.22,127.2,1.63243682]
["bitfinex","SOLUSD",1769176186311,4.1736903,127.23,127.2,9.49403396]
["bitfinex","SOLUSD",1769176186992,4.1736903,127.23,127.21,1.63243682]
["bitfinex","SOLUSD",1769176187319,4.1736903,127.23,127.2,9.49403396]
["bitfinex","SOLUSD",1769176187614,4.1736903,127.23,127.21,1.63243682]
["bitfinex","SOLUSD",1769176188515,4.1736903,127.23,127.2,9.49403396]
["bitfinex","SOLUSD",1769176188816,4.1736903,127.23,127.2,1.63243682]
["bitfinex","SOLUSD",1769176189308,4.1736903,127.22,127.2,1.63243682]
["bitfinex","SOLUSD",1769176189669,4.1736903,127.22,127.19,1.63243682]
["bitfinex","SOLUSD",1769176190136,2.53074901,127.22,127.19,1.63243682]
["bitfinex","SOLUSD",1769176190337,4.1736903,127.22,127.19,1.63243682]
["bitfinex","SOLUSD",1769176190520,2.53074901,127.22,127.2,1.63243682]
["bitfinex","SOLUSD",1769176190718,4.1736903,127.23,127.2,1.63243682]
["bitfinex","SOLUSD",1769176206049,4.21485341,127.22,127.19,7.86215138]
["bitfinex","SOLUSD",1769176206237,4.21485341,127.22,127.19,9.60732005]
["bitfinex","SOLUSD",1769176206738,4.21485341,127.22,127.2,1.74516867]
["bitfinex","SOLUSD",1769176207146,2.53074901,127.21,127.18,1.74516867]
["bitfinex","SOLUSD",1769176207556,7.85884013,127.25,127.17,1.74516867]
["bitfinex","SOLUSD",1769176207557,2.53074901,127.19,127.17,1.74516867]
["bitfinex","SOLUSD",1769176207740,2.41073523,127.19,127.17,1.74516867]
["bitfinex","SOLUSD",1769176207934,2.35074407,127.19,127.17,1.74516867]
["bitfinex","SOLUSD",1769176208548,2.53074901,127.18,127.16,1.74516867]
["bitfinex","SOLUSD",1769176208851,2.47074795,127.18,127.16,1.74516867]
["bitfinex","SOLUSD",1769176209339,2.699727,127.19,127.16,1.74516867]
["bitfinex","SOLUSD",1769176213377,2.53074901,127.18,127.16,1.74516867]
["bitfinex","SOLUSD",1769176214857,2.53665876,127.18,127.16,1.74516867]
["bitfinex","SOLUSD",1769176215332,2.53665876,127.18,127.15,1.84516867]
["bitfinex","SOLUSD",1769176215333,2.53665876,127.17,127.15,1.84516867]
["bitfinex","SOLUSD",1769176215655,2.72492524,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769176215851,2.53665876,127.16,127.15,0.1]
["bitfinex","SOLUSD",1769176216451,2.72762908,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769176216850,2.53665876,127.16,127.14,1.84516867]
["bitfinex","SOLUSD",1769176220483,2.53665876,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769176220682,2.73605355,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769176221568,2.73605355,127.16,127.14,1.84516867]
["bitfinex","SOLUSD",1769176221764,2.53665876,127.16,127.14,1.84516867]
["bitfinex","SOLUSD",1769176222491,2.74122041,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769176223569,2.53665876,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769176224678,2.53665876,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769176224983,2.53665876,127.14,127.12,1.74516867]
["bitfinex","SOLUSD",1769176227278,2.75357297,127.14,127.12,1.74516867]
["bitfinex","SOLUSD",1769176227481,2.75357297,127.13,127.11,0.1]
["bitfinex","SOLUSD",1769176227683,2.53665876,127.12,127.11,0.1]
["bitfinex","SOLUSD",1769176227978,2.47665881,127.12,127.11,0.1]
["bitfinex","SOLUSD",1769176228765,2.47665881,127.12,127.11,1.84516867]
["bitfinex","SOLUSD",1769176228979,2.69832237,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769176229188,2.53665876,127.11,127.1,0.1]
["bitfinex","SOLUSD",1769176229566,2.75832232,127.11,127.1,0.1]
["bitfinex","SOLUSD",1769176229770,2.75832232,127.11,127.09,0.1]
["bitfinex","SOLUSD",1769176229974,2.53665876,127.1,127.09,0.1]
["bitfinex","SOLUSD",1769176230490,2.53665876,127.1,127.09,1.84516867]
["bitfinex","SOLUSD",1769176230901,0.22860013,127.09,127.06,9.71542999]
["bitfinex","SOLUSD",1769176231088,2.53665876,127.08,127.07,1.76861832]
["bitfinex","SOLUSD",1769176231295,2.53665876,127.1,127.07,1.76861832]
["bitfinex","SOLUSD",1769176231469,2.53665876,127.09,127.07,1.76861832]
["bitfinex","SOLUSD",1769176232909,2.53665876,127.08,127.04,0.02808104]
["bitfinex","SOLUSD",1769176233075,2.53665876,127.05,127.02,1.8045778]
["bitfinex","SOLUSD",1769176233406,2.53665876,127.04,127.02,1.8045778]
["bitfinex","SOLUSD",1769176234286,2.53665876,127.12,127.02,1.8045778]
["bitfinex","SOLUSD",1769176234487,2.53665876,127.05,127.02,1.8045778]
["bitfinex","SOLUSD",1769176236403,7.86935989,127.08,127.02,1.8045778]
["bitfinex","SOLUSD",1769176236404,2.53665876,127.04,127.02,1.8045778]
["bitfinex","SOLUSD",1769176237620,7.86935989,127.08,127.02,1.8045778]
["bitfinex","SOLUSD",1769176237824,2.53665876,127.04,127.02,1.8045778]
["bitfinex","SOLUSD",1769176239620,2.53665876,127.03,127.02,1.8045778]
["bitfinex","SOLUSD",1769176241424,1.77123943,127.07,127.01,0.1]
["bitfinex","SOLUSD",1769176241719,1.81314595,127.11,127.01,0.1]
["bitfinex","SOLUSD",1769176241930,2.53665876,127.07,127.01,0.1]
["bitfinex","SOLUSD",1769176242101,1.81314595,127.08,127.01,0.1]
["bitfinex","SOLUSD",1769176242102,2.53665876,127.06,127.01,0.1]
["bitfinex","SOLUSD",1769176242297,2.53665876,127.07,127.01,0.1]
["bitfinex","SOLUSD",1769176243531,2.53665876,127.07,127.02,0.03790217]
["bitfinex","SOLUSD",1769176243701,4.34980471,127.07,127.02,0.03790217]
["bitfinex","SOLUSD",1769176244401,1.81314595,127.07,127.02,0.03790217]
["bitfinex","SOLUSD",1769176246525,1.81314595,127.08,127.02,0.03790217]
["bitfinex","SOLUSD",1769176246729,1.81314595,127.09,127.02,0.03790217]
["bitfinex","SOLUSD",1769176248635,1.77123943,127.03,126.99,0.21979193]
["bitfinex","SOLUSD",1769176248806,1.56976519,127.03,126.99,0.21979193]
["bitfinex","SOLUSD",1769176249002,2.53665876,127.03,126.98,0.57912254]
["bitfinex","SOLUSD",1769176249325,2.53665876,127.02,126.98,0.57912254]
["bitfinex","SOLUSD",1769176250354,2.53665876,127.01,126.98,0.57912254]
["bitfinex","SOLUSD",1769176251420,2.41664572,127.01,126.98,0.57912254]
["bitfinex","SOLUSD",1769176252915,4.30789819,127.02,126.98,8.45432779]
["bitfinex","SOLUSD",1769176253439,4.30789819,127.02,126.98,0.57912254]
["bitfinex","SOLUSD",1769176253619,2.53665876,127.01,126.98,8.45429444]
["bitfinex","SOLUSD",1769176253819,2.53665876,127.01,126.99,0.52474741]
["bitfinex","SOLUSD",1769176254034,1.77123943,127.08,127.0,0.52474741]
["bitfinex","SOLUSD",1769176254336,1.77123943,127.04,127.0,0.52474741]
["bitfinex","SOLUSD",1769176254839,4.30789819,127.04,127.0,0.52474741]
["bitfinex","SOLUSD",1769176256540,2.53665876,127.04,127.01,0.55882666]
["bitfinex","SOLUSD",1769176257347,4.30789819,127.04,127.01,0.55882666]
["bitfinex","SOLUSD",1769176261252,4.30789819,127.03,126.99,28.20183449]
["bitfinex","SOLUSD",1769176261426,4.30789819,127.03,126.99,8.515245]
["bitfinex","SOLUSD",1769176261850,4.30789819,127.03,127.0,0.67201087]
["bitfinex","SOLUSD",1769176262350,2.53665876,127.02,127.0,0.67201087]
["bitfinex","SOLUSD",1769176263148,4.30789819,127.03,127.0,0.67201087]
["bitfinex","SOLUSD",1769176263351,4.30789819,127.03,127.0,8.54602031]
["bitfinex","SOLUSD",1769176264338,4.5037173,127.06,127.01,0.70271725]
["bitfinex","SOLUSD",1769176265148,4.50877001,127.06,127.02,0.71781139]
["bitfinex","SOLUSD",1769176265551,4.50877001,127.06,127.02,8.59056974]
["bitfinex","SOLUSD",1769176265726,1.96705854,127.06,127.02,11.13228121]
["bitfinex","SOLUSD",1769176266048,4.50877001,127.06,127.02,8.59056974]
["bitfinex","SOLUSD",1769176266449,1.92698261,127.05,127.02,8.59056974]
["bitfinex","SOLUSD",1769176266746,1.92698261,127.05,127.02,7.87275835]
["bitfinex","SOLUSD",1769176268040,1.92698261,127.05,127.02,8.64912283]
["bitfinex","SOLUSD",1769176268349,1.92698261,127.05,127.02,11.1908343]
["bitfinex","SOLUSD",1769176268655,1.92698261,127.06,127.03,0.77636448]
["bitfinex","SOLUSD",1769176268968,1.92698261,127.06,127.02,11.20508793]
["bitfinex","SOLUSD",1769176270248,1.92698261,127.06,127.03,3.34639161]
["bitfinex","SOLUSD",1769176270755,1.92698261,127.06,127.03,0.80468014]
["bitfinex","SOLUSD",1769176270962,1.92698261,127.06,127.03,3.34639161]
["bitfinex","SOLUSD",1769176271451,1.92698261,127.06,127.03,11.21813883]
["bitfinex","SOLUSD",1769176275670,1.92698261,127.06,127.03,8.67642736]
["bitfinex","SOLUSD",1769176276868,1.92698261,127.06,127.03,11.21750658]
["bitfinex","SOLUSD",1769176279075,1.92698261,127.06,127.03,8.67642736]
["bitfinex","SOLUSD",1769176279372,1.92698261,127.06,127.03,11.21750658]
["bitfinex","SOLUSD",1769176281768,1.92698261,127.08,127.04,3.49374042]
["bitfinex","SOLUSD",1769176282067,1.92698261,127.09,127.07,2.54107922]
["bitfinex","SOLUSD",1769176282463,1.92698261,127.09,127.06,3.49374042]
["bitfinex","SOLUSD",1769176283540,1.92698261,127.09,126.98,61.44]
["bitfinex","SOLUSD",1769176283745,93.21488657,127.28,127.0,2.00187691]
["bitfinex","SOLUSD",1769176283746,1.92698261,127.04,127.0,2.00187691]
["bitfinex","SOLUSD",1769176283965,1.92698261,127.04,127.01,2.00187691]
["bitfinex","SOLUSD",1769176284470,1.92698261,127.05,127.01,2.00187691]
["bitfinex","SOLUSD",1769176284664,4.46806183,127.05,127.01,19.26187691]
["bitfinex","SOLUSD",1769176285974,4.46806183,127.04,127.01,27.13518]
["bitfinex","SOLUSD",1769176286146,1.92698261,127.04,127.01,27.13518]
["bitfinex","SOLUSD",1769176288071,1.92698261,127.04,127.01,9.87518]
["bitfinex","SOLUSD",1769176288261,1.92698261,127.04,127.01,27.13518]
["bitfinex","SOLUSD",1769176289074,4.46806183,127.05,127.02,2.00187691]
["bitfinex","SOLUSD",1769176289376,1.92698261,127.05,127.02,2.00187691]
["bitfinex","SOLUSD",1769176291372,1.92698261,127.09,127.03,2.00187691]
["bitfinex","SOLUSD",1769176291578,1.92698261,127.07,127.03,2.00187691]
["bitfinex","SOLUSD",1769176292282,2.19844722,127.08,127.04,1.99984656]
["bitfinex","SOLUSD",1769176294067,2.19844722,127.08,127.04,9.87116493]
["bitfinex","SOLUSD",1769176295584,2.19844722,127.08,127.05,1.99984656]
["bitfinex","SOLUSD",1769176296356,2.19844722,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1769176300085,2.19844722,127.08,127.03,1.99984656]
["bitfinex","SOLUSD",1769176300265,2.19844722,127.05,127.04,17.26]
["bitfinex","SOLUSD",1769176300878,4.73952644,127.06,127.04,17.26]
["bitfinex","SOLUSD",1769176301376,4.73952644,127.06,127.03,9.87157027]
["bitfinex","SOLUSD",1769176301586,2.19844722,127.06,127.05,17.26]
["bitfinex","SOLUSD",1769176301885,2.19844722,127.06,127.04,25.13150291]
["bitfinex","SOLUSD",1769176302685,2.54107922,127.05,127.04,25.13150291]
["bitfinex","SOLUSD",1769176304365,4.73952644,127.06,127.04,25.13150291]
["bitfinex","SOLUSD",1769176311577,4.73952644,127.07,127.04,27.13134947]
["bitfinex","SOLUSD",1769176311794,2.19844722,127.06,127.04,25.13150291]
["bitfinex","SOLUSD",1769176312472,4.73952644,127.07,127.04,27.13134947]
["bitfinex","SOLUSD",1769176314205,4.73952644,127.05,127.03,7.8720374]
["bitfinex","SOLUSD",1769176314373,4.73952644,127.06,127.04,17.26]
["bitfinex","SOLUSD",1769176314691,2.19844722,127.05,127.04,17.26]
["bitfinex","SOLUSD",1769176315474,4.73952644,127.06,127.04,17.26]
["bitfinex","SOLUSD",1769176318910,4.73952644,127.06,127.04,25.1315048]
["bitfinex","SOLUSD",1769176319080,4.73952644,127.06,127.04,17.26]
["bitfinex","SOLUSD",1769176320803,4.73952644,127.08,127.05,1.99984656]
["bitfinex","SOLUSD",1769176321482,2.19844722,127.08,127.05,1.99984656]
["bitfinex","SOLUSD",1769176321904,2.19844722,127.08,127.05,9.87057568]
["bitfinex","SOLUSD",1769176323002,4.71960351,127.09,127.06,2.31246186]
["bitfinex","SOLUSD",1769176324107,4.71960351,127.09,127.06,10.1826967]
["bitfinex","SOLUSD",1769176326125,2.17852429,127.09,127.06,10.23747306]
["bitfinex","SOLUSD",1769176326927,4.71960351,127.09,127.06,10.23747306]
["bitfinex","SOLUSD",1769176327411,2.17852429,127.09,127.06,10.23747306]
["bitfinex","SOLUSD",1769176327723,4.71960351,127.09,127.06,10.23747306]
["bitfinex","SOLUSD",1769176330112,2.30520326,127.08,127.06,7.87023484]
["bitfinex","SOLUSD",1769176330424,4.84628248,127.08,127.07,17.26]
["bitfinex","SOLUSD",1769176332228,2.30520326,127.08,127.07,17.26]
["bitfinex","SOLUSD",1769176332914,4.84628248,127.09,127.07,25.12961065]
["bitfinex","SOLUSD",1769176333113,4.84628248,127.09,127.07,17.26]
["bitfinex","SOLUSD",1769176336934,4.84585678,127.09,127.07,17.26]
["bitfinex","SOLUSD",1769176337631,4.84585678,127.09,127.07,25.12965279]
["bitfinex","SOLUSD",1769176337817,4.84585678,127.1,127.07,27.49689101]
["bitfinex","SOLUSD",1769176338018,2.30520326,127.09,127.07,27.49689101]
["bitfinex","SOLUSD",1769176338336,2.30520326,127.09,127.07,25.12965279]
["bitfinex","SOLUSD",1769176341831,4.84585678,127.1,127.07,25.12965279]
["bitfinex","SOLUSD",1769176342015,4.84585678,127.11,127.08,2.36723822]
["bitfinex","SOLUSD",1769176342923,2.30520326,127.1,127.08,2.36723822]
["bitfinex","SOLUSD",1769176343622,2.30520326,127.1,127.08,10.23623592]
["bitfinex","SOLUSD",1769176344131,4.84585678,127.11,127.08,10.23623592]
["bitfinex","SOLUSD",1769176344336,4.84585678,127.11,127.09,17.26]
["bitfinex","SOLUSD",1769176347640,2.30520326,127.13,127.09,27.49552947]
["bitfinex","SOLUSD",1769176347933,4.84585678,127.13,127.1,2.36723822]
["bitfinex","SOLUSD",1769176348128,2.30520326,127.13,127.1,2.36723822]
["bitfinex","SOLUSD",1769176351237,2.30520326,127.13,127.1,10.23472516]
["bitfinex","SOLUSD",1769176363154,2.30520326,127.13,127.11,2.4645803]
["bitfinex","SOLUSD",1769176363529,2.30520326,127.13,127.1,10.33206724]
["bitfinex","SOLUSD",1769176365351,4.84585678,127.13,127.11,17.24]
["bitfinex","SOLUSD",1769176374873,2.54065352,127.13,127.11,17.24]
["bitfinex","SOLUSD",1769176375052,2.42575835,127.12,127.11,17.24]
["bitfinex","SOLUSD",1769176375370,4.96641187,127.13,127.11,17.24]
["bitfinex","SOLUSD",1769176379874,2.54065352,127.13,127.1,10.33206724]
["bitfinex","SOLUSD",1769176380062,2.42575835,127.12,127.11,17.24]
["bitfinex","SOLUSD",1769176380374,2.42575835,127.11,127.09,10.33274235]
["bitfinex","SOLUSD",1769176380570,2.42575835,127.11,127.1,17.24]
["bitfinex","SOLUSD",1769176381776,2.42575835,127.1,127.08,7.86882067]
["bitfinex","SOLUSD",1769176381958,4.96641187,127.1,127.08,25.10882067]
["bitfinex","SOLUSD",1769176382456,2.42575835,127.1,127.08,27.53627369]
["bitfinex","SOLUSD",1769176383763,4.96641187,127.1,127.08,27.53627369]
["bitfinex","SOLUSD",1769176383964,2.42575835,127.1,127.08,27.53627369]
["bitfinex","SOLUSD",1769176384776,2.42575835,127.1,127.07,10.29681493]
["bitfinex","SOLUSD",1769176384984,2.5431817,127.09,127.08,25.10905886]
["bitfinex","SOLUSD",1769176385592,2.5431817,127.09,127.07,10.296876]
["bitfinex","SOLUSD",1769176385767,5.08383522,127.09,127.07,27.536876]
["bitfinex","SOLUSD",1769176385961,7.86473004,127.15,127.07,27.536876]
["bitfinex","SOLUSD",1769176385962,2.54065352,127.1,127.07,27.536876]
["bitfinex","SOLUSD",1769176386166,2.44281728,127.09,127.07,10.296876]
["bitfinex","SOLUSD",1769176386367,2.44281728,127.09,127.07,27.536876]
["bitfinex","SOLUSD",1769176387589,2.44281728,127.09,127.07,19.66745302]
["bitfinex","SOLUSD",1769176391281,4.9834708,127.09,127.07,19.66745302]
["bitfinex","SOLUSD",1769176392990,4.9834708,127.09,127.07,17.24]
["bitfinex","SOLUSD",1769176395565,4.9834708,127.08,127.05,10.42583749]
["bitfinex","SOLUSD",1769176395770,4.9834708,127.07,127.06,17.24]
["bitfinex","SOLUSD",1769176396895,4.98411622,127.07,127.06,17.24]
["bitfinex","SOLUSD",1769176397495,2.44281728,127.07,127.06,17.24]
["bitfinex","SOLUSD",1769176399092,2.44281728,127.07,127.05,10.42583749]
["bitfinex","SOLUSD",1769176399276,2.44281728,127.07,127.05,27.66583749]
["bitfinex","SOLUSD",1769176400796,2.38281522,127.07,127.05,27.66583749]
["bitfinex","SOLUSD",1769176402296,2.54129894,127.08,127.05,27.66583749]
["bitfinex","SOLUSD",1769176402797,4.98411622,127.08,127.05,27.66583749]
["bitfinex","SOLUSD",1769176402991,2.44281728,127.1,127.06,2.55523125]
["bitfinex","SOLUSD",1769176403197,2.54129894,127.09,127.06,2.55523125]
["bitfinex","SOLUSD",1769176403492,4.98411622,127.09,127.06,2.55523125]
["bitfinex","SOLUSD",1769176403674,4.98411622,127.09,127.06,19.79523125]
["bitfinex","SOLUSD",1769176405873,4.98411622,127.09,127.06,27.66548941]
["bitfinex","SOLUSD",1769176412999,4.98411622,127.09,127.06,19.79523125]
["bitfinex","SOLUSD",1769176416730,4.98411622,127.09,127.06,2.55523125]
["bitfinex","SOLUSD",1769176419026,2.60311708,127.07,127.04,10.34747281]
["bitfinex","SOLUSD",1769176419227,5.14441602,127.07,127.04,27.60747281]
["bitfinex","SOLUSD",1769176419525,2.60311708,127.06,127.04,27.60747281]
["bitfinex","SOLUSD",1769176419826,2.54311586,127.06,127.04,27.60747281]
["bitfinex","SOLUSD",1769176422325,2.60311708,127.07,127.04,27.60747281]
["bitfinex","SOLUSD",1769176422517,2.60311708,127.07,127.04,10.34747281]
["bitfinex","SOLUSD",1769176424002,2.54129894,127.07,127.03,10.34823385]
["bitfinex","SOLUSD",1769176424200,2.60311708,127.05,127.02,10.3488732]
["bitfinex","SOLUSD",1769176424401,2.54311536,127.05,127.02,10.3488732]
["bitfinex","SOLUSD",1769176424623,2.54129894,127.05,127.02,10.3488732]
["bitfinex","SOLUSD",1769176425526,13.21219646,127.1,127.03,2.47632352]
["bitfinex","SOLUSD",1769176425722,2.54129894,127.06,127.03,2.47632352]
["bitfinex","SOLUSD",1769176426333,2.60311708,127.05,127.03,2.47632352]
["bitfinex","SOLUSD",1769176427008,2.60311708,127.05,127.02,10.3488732]
["bitfinex","SOLUSD",1769176427729,5.14441602,127.05,127.02,2.47632352]
["bitfinex","SOLUSD",1769176428330,5.14441602,127.05,127.02,10.34905302]
["bitfinex","SOLUSD",1769176429722,5.14441602,127.05,127.02,27.60905302]
["bitfinex","SOLUSD",1769176432423,2.60311708,127.05,127.02,27.60905302]
["bitfinex","SOLUSD",1769176438615,2.60311708,127.05,127.03,2.47632352]
["bitfinex","SOLUSD",1769176440415,2.60311708,127.05,127.03,19.73632352]
["bitfinex","SOLUSD",1769176443242,2.54311536,127.05,127.03,19.73632352]
["bitfinex","SOLUSD",1769176443645,2.54129894,127.07,127.04,2.47807523]
["bitfinex","SOLUSD",1769176444245,2.54129894,127.09,127.05,2.47807523]
["bitfinex","SOLUSD",1769176444443,93.21488657,127.11,127.05,2.47807523]
["bitfinex","SOLUSD",1769176444444,2.54129894,127.08,127.05,2.47807523]
["bitfinex","SOLUSD",1769176445347,2.6039356,127.07,127.05,2.47807523]
["bitfinex","SOLUSD",1769176445743,2.6039356,127.07,127.04,2.47807523]
["bitfinex","SOLUSD",1769176445744,5.14523454,127.07,127.04,2.47807523]
["bitfinex","SOLUSD",1769176445948,2.6039356,127.06,127.04,2.47807523]
["bitfinex","SOLUSD",1769176446254,2.60584646,127.05,127.03,2.47665436]
["bitfinex","SOLUSD",1769176446431,2.60584646,127.04,127.02,27.60912069]
["bitfinex","SOLUSD",1769176446630,2.54584491,127.04,127.02,27.60912069]
["bitfinex","SOLUSD",1769176448440,2.54129894,127.06,127.03,2.47665436]
["bitfinex","SOLUSD",1769176448750,5.1471454,127.06,127.03,2.47665436]
["bitfinex","SOLUSD",1769176448955,2.60584646,127.05,127.03,2.47665436]
["bitfinex","SOLUSD",1769176449554,2.60584646,127.09,127.03,2.47665436]
["bitfinex","SOLUSD",1769176449753,2.60584646,127.06,127.03,10.34875445]
["bitfinex","SOLUSD",1769176449932,2.54584562,127.06,127.03,10.34875445]
["bitfinex","SOLUSD",1769176450558,2.54584562,127.06,127.03,2.47665436]
["bitfinex","SOLUSD",1769176452255,2.54584562,127.06,127.03,19.73665436]
["bitfinex","SOLUSD",1769176455557,2.54584562,127.06,127.03,17.26]
["bitfinex","SOLUSD",1769176455762,2.54584562,127.06,127.04,2.47665436]
["bitfinex","SOLUSD",1769176456172,2.54584562,127.06,127.03,19.73665436]
["bitfinex","SOLUSD",1769176456745,2.48584209,127.06,127.03,19.73665436]
["bitfinex","SOLUSD",1769176457747,5.02714103,127.06,127.03,19.73665436]
["bitfinex","SOLUSD",1769176458163,2.54129894,127.06,127.03,19.73665436]
["bitfinex","SOLUSD",1769176458845,5.14760304,127.06,127.03,19.73665436]
["bitfinex","SOLUSD",1769176459036,2.60584646,127.05,127.03,19.73665436]
["bitfinex","SOLUSD",1769176460247,2.54584647,127.05,127.03,19.73665436]
["bitfinex","SOLUSD",1769176460447,2.42584484,127.05,127.03,19.73665436]
["bitfinex","SOLUSD",1769176463356,2.36584302,127.05,127.03,19.73665436]
["bitfinex","SOLUSD",1769176465676,2.60584646,127.06,127.03,27.60878892]
["bitfinex","SOLUSD",1769176486200,5.14760304,127.06,127.03,27.60878892]
["bitfinex","SOLUSD",1769176487286,2.53706943,127.05,127.03,27.60878892]
["bitfinex","SOLUSD",1769176487589,2.41706463,127.05,127.03,17.26]
["bitfinex","SOLUSD",1769176488387,2.54175658,127.04,127.0,10.58908809]
["bitfinex","SOLUSD",1769176488591,2.54175658,127.03,127.0,10.58908809]
["bitfinex","SOLUSD",1769176489072,2.54175658,127.03,127.01,2.71538194]
["bitfinex","SOLUSD",1769176489390,2.54175658,127.04,127.01,2.71538194]
["bitfinex","SOLUSD",1769176489591,5.07882601,127.04,127.01,2.71538194]
["bitfinex","SOLUSD",1769176489966,2.53706943,127.03,127.01,2.71538194]
["bitfinex","SOLUSD",1769176490167,2.4770691,127.03,127.01,2.71538194]
["bitfinex","SOLUSD",1769176490575,5.01882568,127.03,127.01,2.71538194]
["bitfinex","SOLUSD",1769176491094,5.01882568,127.03,127.0,10.58908809]
["bitfinex","SOLUSD",1769176491769,5.01882568,127.03,127.0,2.71538194]
["bitfinex","SOLUSD",1769176492474,2.53706943,127.02,127.0,2.71538194]
["bitfinex","SOLUSD",1769176492674,2.47706859,127.02,127.0,2.71538194]
["bitfinex","SOLUSD",1769176493994,2.54175658,127.03,127.0,2.71538194]
["bitfinex","SOLUSD",1769176494796,5.07882601,127.03,127.0,2.71538194]
["bitfinex","SOLUSD",1769176496787,5.01882318,127.03,127.0,2.71538194]
["bitfinex","SOLUSD",1769176499196,4.95882256,127.03,127.0,2.71538194]
["bitfinex","SOLUSD",1769176500397,2.53706943,127.0,126.98,2.85538194]
["bitfinex","SOLUSD",1769176500592,2.54175658,127.01,126.98,2.85538194]
["bitfinex","SOLUSD",1769176500906,2.54175658,127.01,126.98,0.14]
["bitfinex","SOLUSD",1769176501222,2.54175658,127.01,126.98,2.85538194]
["bitfinex","SOLUSD",1769176502701,5.29024869,127.01,126.98,2.85538194]
["bitfinex","SOLUSD",1769176510104,5.28931056,127.02,126.99,2.60534326]
["bitfinex","SOLUSD",1769176510986,2.74755398,127.01,126.99,2.60534326]
["bitfinex","SOLUSD",1769176511186,2.74755398,127.04,126.99,2.60534326]
["bitfinex","SOLUSD",1769176511385,5.28931056,127.02,126.99,2.60534326]
["bitfinex","SOLUSD",1769176518914,5.29083633,127.02,126.99,2.60534326]
["bitfinex","SOLUSD",1769176519088,0.7,127.03,127.0,2.60534326]
["bitfinex","SOLUSD",1769176519293,3.44755398,127.03,127.0,2.60534326]
["bitfinex","SOLUSD",1769176520430,2.74755398,127.02,127.0,17.26]
["bitfinex","SOLUSD",1769176521219,5.29083633,127.02,127.0,17.26]
["bitfinex","SOLUSD",1769176522620,5.29083633,127.02,126.99,10.47990569]
["bitfinex","SOLUSD",1769176524940,2.74755398,127.02,127.0,2.60534326]
["bitfinex","SOLUSD",1769176525241,3.24328235,127.03,127.0,2.60534326]
["bitfinex","SOLUSD",1769176525531,5.99083633,127.03,127.0,2.60534326]
["bitfinex","SOLUSD",1769176530530,0.7,127.03,127.01,2.60534326]
["bitfinex","SOLUSD",1769176534035,0.63999842,127.03,127.01,2.60534326]
["bitfinex","SOLUSD",1769176538044,3.23949124,127.03,127.01,2.60534326]
["bitfinex","SOLUSD",1769176539039,0.63999842,127.03,127.01,2.60534326]
["bitfinex","SOLUSD",1769176541455,5.78277359,127.03,127.01,2.60534326]
["bitfinex","SOLUSD",1769176541757,5.78277359,127.03,127.0,2.67306403]
["bitfinex","SOLUSD",1769176542054,5.74047426,127.03,127.0,2.67306403]
["bitfinex","SOLUSD",1769176545167,3.19719191,127.03,127.0,10.54697949]
["bitfinex","SOLUSD",1769176545345,0.59769909,127.03,127.01,2.67306403]
["bitfinex","SOLUSD",1769176557483,0.47769593,127.03,127.01,2.67306403]
["bitfinex","SOLUSD",1769176562396,3.37907375,127.03,127.0,7.87391546]
["bitfinex","SOLUSD",1769176562583,3.37907375,127.03,127.0,2.86511517]
["bitfinex","SOLUSD",1769176562991,5.9223561,127.03,127.0,2.86511517]
["bitfinex","SOLUSD",1769176564096,2.54328235,127.02,127.0,2.86511517]
["bitfinex","SOLUSD",1769176564397,2.90137782,127.02,126.99,2.86511517]
["bitfinex","SOLUSD",1769176564585,2.90137782,127.0,126.98,10.88016992]
["bitfinex","SOLUSD",1769176564784,2.54328235,127.01,126.98,25.27505475]
["bitfinex","SOLUSD",1769176564785,5.44466017,127.01,126.98,25.27505475]
["bitfinex","SOLUSD",1769176564987,5.44466017,127.01,126.99,2.86511517]
["bitfinex","SOLUSD",1769176565583,2.90137782,127.05,126.99,10.7396613]
["bitfinex","SOLUSD",1769176565882,5.44466017,127.02,126.99,10.7396613]
["bitfinex","SOLUSD",1769176566704,5.44466017,127.02,126.99,10.63810646]
["bitfinex","SOLUSD",1769176566898,2.54328235,127.02,127.0,2.76356033]
["bitfinex","SOLUSD",1769176567204,5.17883678,127.03,127.0,2.76356033]
["bitfinex","SOLUSD",1769176567792,5.17883678,127.04,127.01,2.76356033]
["bitfinex","SOLUSD",1769176568505,2.63555443,127.03,127.01,2.76356033]
["bitfinex","SOLUSD",1769176569101,2.63555443,127.03,127.0,10.63753069]
["bitfinex","SOLUSD",1769176569806,5.17883678,127.03,127.0,10.63753069]
["bitfinex","SOLUSD",1769176571310,5.17883678,127.03,127.01,2.76356033]
["bitfinex","SOLUSD",1769176572813,5.17883678,127.03,127.0,2.76356033]
["bitfinex","SOLUSD",1769176575609,2.54328235,127.02,127.0,2.76356033]
["bitfinex","SOLUSD",1769176575807,2.54328235,127.01,127.0,2.76356033]
["bitfinex","SOLUSD",1769176576012,2.54328235,127.01,126.99,2.76356033]
["bitfinex","SOLUSD",1769176576510,2.54328235,127.01,126.99,10.6377919]
["bitfinex","SOLUSD",1769176578614,2.48328063,127.01,126.99,10.6377919]
["bitfinex","SOLUSD",1769176581005,5.1791553,127.02,126.99,10.6377919]
["bitfinex","SOLUSD",1769176582116,5.1791553,127.02,127.0,2.76356033]
["bitfinex","SOLUSD",1769176584222,5.1791553,127.02,126.99,10.6377919]
["bitfinex","SOLUSD",1769176584922,5.1791553,127.02,127.0,2.76356033]
["bitfinex","SOLUSD",1769176585417,5.1791553,127.02,126.99,10.6377919]
["bitfinex","SOLUSD",1769176589724,5.1791553,127.04,127.0,2.76356033]
["bitfinex","SOLUSD",1769176590205,2.54360087,127.03,127.0,10.63753913]
["bitfinex","SOLUSD",1769176590523,5.1791553,127.03,127.0,10.63753913]
["bitfinex","SOLUSD",1769176590899,5.1791553,127.03,127.0,2.76356033]
["bitfinex","SOLUSD",1769176590900,2.54360087,127.02,127.0,2.76356033]
["bitfinex","SOLUSD",1769176593630,5.33377165,127.02,127.0,2.76356033]
["bitfinex","SOLUSD",1769176594728,2.54360087,127.02,127.0,2.76356033]
["bitfinex","SOLUSD",1769176595512,5.33377165,127.02,127.0,2.76356033]
["bitfinex","SOLUSD",1769176596237,2.54360087,127.02,127.0,2.76356033]
["bitfinex","SOLUSD",1769176609344,5.33377165,127.03,127.0,2.76356033]
["bitfinex","SOLUSD",1769176609518,5.33377165,127.03,127.0,10.63754633]
["bitfinex","SOLUSD",1769176610835,5.33377165,127.03,127.0,2.76356033]
["bitfinex","SOLUSD",1769176612946,2.79017078,127.02,127.0,2.76356033]
["bitfinex","SOLUSD",1769176613545,2.79017078,127.02,126.99,7.87430968]
["bitfinex","SOLUSD",1769176613865,2.79017078,127.02,126.99,10.56308614]
["bitfinex","SOLUSD",1769176615949,2.79017078,127.02,126.99,7.87430968]
["bitfinex","SOLUSD",1769176616145,2.79017078,127.02,127.0,2.68877646]
["bitfinex","SOLUSD",1769176617620,5.33377165,127.02,127.0,2.68877646]
["bitfinex","SOLUSD",1769176620051,5.33377165,127.02,126.99,10.56308614]
["bitfinex","SOLUSD",1769176622751,5.33377165,127.02,126.99,7.87430968]
["bitfinex","SOLUSD",1769176622955,5.33377165,127.02,127.0,2.74705183]
["bitfinex","SOLUSD",1769176628564,101.08480991,127.07,126.98,25.27496102]
["bitfinex","SOLUSD",1769176628565,2.85451905,127.0,126.98,25.27496102]
["bitfinex","SOLUSD",1769176629253,5.39811992,127.0,126.98,17.4]
["bitfinex","SOLUSD",1769176629651,2.85451905,127.03,126.98,27.97439244]
["bitfinex","SOLUSD",1769176629854,5.39811992,127.02,126.99,2.69928299]
["bitfinex","SOLUSD",1769176630049,2.54360087,127.02,126.99,2.69928299]
["bitfinex","SOLUSD",1769176630251,5.39811992,127.01,126.98,20.09928299]
["bitfinex","SOLUSD",1769176630556,2.85451905,126.99,126.98,0.14]
["bitfinex","SOLUSD",1769176630758,5.33814966,126.99,126.96,2.69928299]
["bitfinex","SOLUSD",1769176631058,2.54360087,126.98,126.96,2.69928299]
["bitfinex","SOLUSD",1769176632236,5.33814966,126.99,126.96,2.69928299]
["bitfinex","SOLUSD",1769176632543,2.54360087,126.98,126.95,25.13678236]
["bitfinex","SOLUSD",1769176632746,2.85451905,126.97,126.95,25.13678236]
["bitfinex","SOLUSD",1769176632937,2.79452279,126.97,126.95,25.13678236]
["bitfinex","SOLUSD",1769176633555,2.79452279,126.97,126.95,27.83606535]
["bitfinex","SOLUSD",1769176633935,5.33812366,126.97,126.95,16.74529197]
["bitfinex","SOLUSD",1769176634354,2.79452279,126.97,126.95,16.74529197]
["bitfinex","SOLUSD",1769176634558,2.54360087,126.98,126.95,19.6309206]
["bitfinex","SOLUSD",1769176635549,2.54360087,126.98,126.95,27.50797559]
["bitfinex","SOLUSD",1769176636566,2.54360087,126.98,126.95,19.6309206]
["bitfinex","SOLUSD",1769176636740,2.54360087,126.96,126.94,3.27924213]
["bitfinex","SOLUSD",1769176638064,2.5742792,126.96,126.94,0.3936135]
["bitfinex","SOLUSD",1769176638960,2.54360087,126.95,126.93,0.1]
["bitfinex","SOLUSD",1769176639162,2.54360087,126.94,126.93,0.1]
["bitfinex","SOLUSD",1769176639540,2.54360087,126.94,126.92,0.1]
["bitfinex","SOLUSD",1769176639749,2.54360087,126.93,126.92,0.1]
["bitfinex","SOLUSD",1769176641169,2.54360087,126.93,126.91,0.1]
["bitfinex","SOLUSD",1769176641170,2.56587795,126.93,126.91,0.1]
["bitfinex","SOLUSD",1769176641372,10.4312903,126.92,126.79,62.91210514]
["bitfinex","SOLUSD",1769176641676,2.54360087,126.83,126.8,2.91210514]
["bitfinex","SOLUSD",1769176641886,2.54360087,126.82,126.8,2.91210514]
["bitfinex","SOLUSD",1769176642047,2.54360087,126.83,126.8,2.91210514]
["bitfinex","SOLUSD",1769176642473,5.34408856,126.88,126.8,10.79818039]
["bitfinex","SOLUSD",1769176642654,2.54360087,126.86,126.81,2.91210514]
["bitfinex","SOLUSD",1769176642853,2.5185074,126.85,126.81,0.41210514]
["bitfinex","SOLUSD",1769176643250,2.55022002,126.86,126.79,0.1]
["bitfinex","SOLUSD",1769176643251,5.34408856,126.86,126.79,0.1]
["bitfinex","SOLUSD",1769176643448,2.55022002,126.81,126.79,0.1]
["bitfinex","SOLUSD",1769176644868,2.58748469,126.81,126.79,0.1]
["bitfinex","SOLUSD",1769176645266,0.03726467,126.83,126.79,3.02135827]
["bitfinex","SOLUSD",1769176645774,0.03726467,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1769176650278,0.12665937,126.87,126.82,2.92135827]
["bitfinex","SOLUSD",1769176650466,0.12665937,126.87,126.83,2.92135827]
["bitfinex","SOLUSD",1769176650778,2.55022002,126.87,126.83,2.92135827]
["bitfinex","SOLUSD",1769176650979,0.12665937,126.88,126.84,2.92135827]
["bitfinex","SOLUSD",1769176651161,0.12665937,126.88,126.85,2.92135827]
["bitfinex","SOLUSD",1769176651354,2.67687939,126.88,126.85,2.92135827]
["bitfinex","SOLUSD",1769176651879,2.55022002,126.89,126.85,2.92135827]
["bitfinex","SOLUSD",1769176652177,2.727983,126.9,126.87,2.92135827]
["bitfinex","SOLUSD",1769176652356,0.17776298,126.9,126.87,2.92135827]
["bitfinex","SOLUSD",1769176653971,2.55022002,126.91,126.87,2.92135827]
["bitfinex","SOLUSD",1769176654474,2.76129942,126.91,126.87,2.92135827]
["bitfinex","SOLUSD",1769176654978,2.55022002,126.9,126.87,2.92135827]
["bitfinex","SOLUSD",1769176655184,0.2110794,126.91,126.87,2.92135827]
["bitfinex","SOLUSD",1769176655358,2.76129942,126.91,126.87,10.80332971]
["bitfinex","SOLUSD",1769176655557,2.76129942,126.91,126.88,2.92135827]
["bitfinex","SOLUSD",1769176660586,2.55022002,126.91,126.88,2.92135827]
["bitfinex","SOLUSD",1769176661864,2.55022002,126.9,126.88,2.92135827]
["bitfinex","SOLUSD",1769176662480,2.55022002,126.91,126.88,2.92135827]
["bitfinex","SOLUSD",1769176667093,2.55022002,126.9,126.88,2.92135827]
["bitfinex","SOLUSD",1769176670694,0.44780024,126.93,126.88,2.92135827]
["bitfinex","SOLUSD",1769176671000,2.55022002,126.92,126.88,2.92135827]
["bitfinex","SOLUSD",1769176672575,3.01153456,126.92,126.88,2.92135827]
["bitfinex","SOLUSD",1769176673811,2.55022002,126.91,126.88,2.92135827]
["bitfinex","SOLUSD",1769176675285,2.55022002,126.91,126.88,7.88139945]
["bitfinex","SOLUSD",1769176675484,2.55022002,126.91,126.89,2.92135827]
["bitfinex","SOLUSD",1769176675682,3.01153456,126.92,126.89,2.92135827]
["bitfinex","SOLUSD",1769176676478,2.55022002,126.92,126.89,2.92135827]
["bitfinex","SOLUSD",1769176676680,3.06436458,126.93,126.89,2.92135827]
["bitfinex","SOLUSD",1769176676900,0.52689527,126.92,126.89,2.92135827]
["bitfinex","SOLUSD",1769176678407,3.0941383,126.93,126.9,2.92135827]
["bitfinex","SOLUSD",1769176678604,0.54391828,126.93,126.9,2.92135827]
["bitfinex","SOLUSD",1769176679018,3.106545,126.94,126.9,2.92135827]
["bitfinex","SOLUSD",1769176681289,3.13097772,126.93,126.9,2.92135827]
["bitfinex","SOLUSD",1769176681612,10.55022002,126.92,126.9,2.92135827]
["bitfinex","SOLUSD",1769176684111,10.55022002,126.92,126.87,22.25495943]
["bitfinex","SOLUSD",1769176684112,2.55022002,126.91,126.89,3.07270699]
["bitfinex","SOLUSD",1769176684307,3.17805084,126.9,126.87,3.07270699]
["bitfinex","SOLUSD",1769176684486,2.55022002,126.89,126.87,3.07270699]
["bitfinex","SOLUSD",1769176685105,3.02701566,126.92,126.87,3.07270699]
["bitfinex","SOLUSD",1769176685310,2.55022002,126.89,126.87,3.07270699]
["bitfinex","SOLUSD",1769176685516,2.47135002,126.89,126.87,3.07270699]
["bitfinex","SOLUSD",1769176686094,5.57723568,126.9,126.87,3.07270699]
["bitfinex","SOLUSD",1769176686518,2.55022002,126.89,126.87,3.07270699]
["bitfinex","SOLUSD",1769176686721,2.55022002,126.88,126.86,3.21695893]
["bitfinex","SOLUSD",1769176691235,5.70727718,126.89,126.86,3.21695893]
["bitfinex","SOLUSD",1769176691411,5.70727718,126.92,126.87,3.21695893]
["bitfinex","SOLUSD",1769176691613,3.15705716,126.91,126.87,3.21695893]
["bitfinex","SOLUSD",1769176692312,2.55022002,126.9,126.87,3.21695893]
["bitfinex","SOLUSD",1769176692527,5.70727718,126.9,126.87,3.21695893]
["bitfinex","SOLUSD",1769176693028,2.55022002,126.88,126.86,3.21695893]
["bitfinex","SOLUSD",1769176693800,3.15705716,126.89,126.86,3.21695893]
["bitfinex","SOLUSD",1769176694031,2.55022002,126.88,126.86,3.21695893]
["bitfinex","SOLUSD",1769176694910,2.55022002,126.87,126.85,3.21695893]
["bitfinex","SOLUSD",1769176696451,5.70727718,126.88,126.85,3.21695893]
["bitfinex","SOLUSD",1769176699235,3.15705716,126.88,126.85,3.21695893]
["bitfinex","SOLUSD",1769176699418,5.70727718,126.88,126.85,3.21695893]
["bitfinex","SOLUSD",1769176700449,3.15705716,126.87,126.85,3.21695893]
["bitfinex","SOLUSD",1769176700628,5.70727718,126.87,126.84,11.10086775]
["bitfinex","SOLUSD",1769176700826,5.70727718,126.87,126.84,3.21695893]
["bitfinex","SOLUSD",1769176701147,2.55022002,126.85,126.83,3.21695893]
["bitfinex","SOLUSD",1769176701363,2.49022012,126.85,126.83,3.21695893]
["bitfinex","SOLUSD",1769176701655,3.15705716,126.86,126.83,11.10149143]
["bitfinex","SOLUSD",1769176701949,5.67301332,126.86,126.83,11.10149143]
["bitfinex","SOLUSD",1769176702845,5.67301332,126.86,126.83,3.21695893]
["bitfinex","SOLUSD",1769176705053,5.67282931,126.86,126.83,3.21695893]
["bitfinex","SOLUSD",1769176706651,5.67282931,126.86,126.83,11.10151972]
["bitfinex","SOLUSD",1769176706856,5.70709317,126.88,126.84,3.21695893]
["bitfinex","SOLUSD",1769176707225,5.70709317,126.88,126.85,3.21695893]
["bitfinex","SOLUSD",1769176707428,3.15705716,126.87,126.85,3.21695893]
["bitfinex","SOLUSD",1769176707645,5.70709317,126.87,126.84,3.21695893]
["bitfinex","SOLUSD",1769176707846,3.15705716,126.86,126.84,3.21695893]
["bitfinex","SOLUSD",1769176708551,5.70709317,126.87,126.84,3.21695893]
["bitfinex","SOLUSD",1769176710842,13.70709317,126.87,126.84,3.21695893]
["bitfinex","SOLUSD",1769176714561,11.15705716,126.87,126.84,3.21695893]
["bitfinex","SOLUSD",1769176714866,13.70709317,126.87,126.84,3.21695893]
["bitfinex","SOLUSD",1769176720280,2.55003601,126.86,126.84,3.21695893]
["bitfinex","SOLUSD",1769176720464,5.91428798,126.86,126.84,3.21695893]
["bitfinex","SOLUSD",1769176720775,8.0,126.87,126.82,3.31933273]
["bitfinex","SOLUSD",1769176720776,5.91428798,126.85,126.82,3.31933273]
["bitfinex","SOLUSD",1769176720978,5.8652911,126.85,126.82,3.31933273]
["bitfinex","SOLUSD",1769176721551,5.8652911,126.85,126.82,7.88518207]
["bitfinex","SOLUSD",1769176721745,8.0,126.87,126.83,3.31933273]
["bitfinex","SOLUSD",1769176721985,2.55003601,126.86,126.83,3.31933273]
["bitfinex","SOLUSD",1769176722194,10.55003601,126.87,126.83,3.31933273]
["bitfinex","SOLUSD",1769176722876,3.36425197,126.86,126.83,3.31933273]
["bitfinex","SOLUSD",1769176723058,5.91428798,126.86,126.83,3.31933273]
["bitfinex","SOLUSD",1769176723257,3.36425197,126.86,126.83,11.20389731]
["bitfinex","SOLUSD",1769176723473,5.91428798,126.86,126.84,3.31933273]
["bitfinex","SOLUSD",1769176724678,3.36425197,126.86,126.84,3.31933273]
["bitfinex","SOLUSD",1769176730563,5.91428798,126.86,126.84,3.31933273]
["bitfinex","SOLUSD",1769176731884,5.91428798,126.85,126.82,3.31933273]
["bitfinex","SOLUSD",1769176732179,2.55003601,126.84,126.82,3.31933273]
["bitfinex","SOLUSD",1769176732377,5.91428798,126.84,126.81,3.31933273]
["bitfinex","SOLUSD",1769176733465,2.55003601,126.84,126.81,3.31933273]
["bitfinex","SOLUSD",1769176735285,5.91428798,126.84,126.81,3.31933273]
["bitfinex","SOLUSD",1769176736678,5.85428182,126.83,126.8,3.31933273]
["bitfinex","SOLUSD",1769176739471,3.30424581,126.83,126.81,3.31933273]
["bitfinex","SOLUSD",1769176739670,5.91428798,126.84,126.81,3.31933273]
["bitfinex","SOLUSD",1769176741098,2.55003601,126.85,126.81,3.31933273]
["bitfinex","SOLUSD",1769176741896,5.98433775,126.85,126.81,3.31933273]
["bitfinex","SOLUSD",1769176743585,5.87896087,126.85,126.8,10.43645568]
["bitfinex","SOLUSD",1769176743787,3.43430174,126.85,126.82,3.42076951]
["bitfinex","SOLUSD",1769176745503,5.98433775,126.85,126.82,3.42076951]
["bitfinex","SOLUSD",1769176753106,93.21488657,126.87,126.83,3.46859733]
["bitfinex","SOLUSD",1769176753107,96.57067037,126.87,126.83,3.46859733]
["bitfinex","SOLUSD",1769176753299,99.12070638,126.87,126.83,3.46859733]
["bitfinex","SOLUSD",1769176753713,8.0,126.86,126.83,3.46859733]
["bitfinex","SOLUSD",1769176753889,11.3557838,126.86,126.83,3.46859733]
["bitfinex","SOLUSD",1769176754705,13.90581981,126.86,126.83,3.46859733]
["bitfinex","SOLUSD",1769176758605,13.78581835,126.86,126.83,3.46859733]
["bitfinex","SOLUSD",1769176760102,2.55003601,126.84,126.82,3.46859733]
["bitfinex","SOLUSD",1769176760313,5.90581981,126.83,126.8,3.46859733]
["bitfinex","SOLUSD",1769176761813,5.84581757,126.83,126.8,3.46859733]
["bitfinex","SOLUSD",1769176762620,2.55003601,126.82,126.8,3.46859733]
["bitfinex","SOLUSD",1769176762801,2.55003601,126.82,126.79,3.56859733]
["bitfinex","SOLUSD",1769176763908,5.90581981,126.83,126.79,3.56859733]
["bitfinex","SOLUSD",1769176764429,3.3557838,126.82,126.79,0.1]
["bitfinex","SOLUSD",1769176764917,3.3557838,126.82,126.79,3.56859733]
["bitfinex","SOLUSD",1769176765804,3.29578106,126.82,126.79,3.56859733]
["bitfinex","SOLUSD",1769176766206,2.55003601,126.83,126.79,3.56859733]
["bitfinex","SOLUSD",1769176767019,2.55131376,126.83,126.79,3.56859733]
["bitfinex","SOLUSD",1769176767822,5.90709756,126.83,126.79,3.56859733]
["bitfinex","SOLUSD",1769176772633,3.70800325,126.82,126.79,3.56859733]
["bitfinex","SOLUSD",1769176772919,3.64800051,126.82,126.79,3.56859733]
["bitfinex","SOLUSD",1769176775420,3.70800325,126.83,126.8,3.69289426]
["bitfinex","SOLUSD",1769176779434,3.64800322,126.83,126.8,3.69289426]
["bitfinex","SOLUSD",1769176783530,3.70800325,126.85,126.81,3.69289426]
["bitfinex","SOLUSD",1769176783732,6.25931701,126.85,126.81,3.69289426]
["bitfinex","SOLUSD",1769176784712,8.0,126.84,126.81,3.69289426]
["bitfinex","SOLUSD",1769176784934,11.70800325,126.84,126.81,3.69289426]
["bitfinex","SOLUSD",1769176785434,8.0,126.84,126.83,3.69289426]
["bitfinex","SOLUSD",1769176785637,3.70800325,126.86,126.83,3.21641828]
["bitfinex","SOLUSD",1769176787119,3.70800325,126.86,126.83,11.10093483]
["bitfinex","SOLUSD",1769176787817,3.70800325,126.87,126.84,3.24733201]
["bitfinex","SOLUSD",1769176789236,3.70800325,126.87,126.84,11.13120805]
["bitfinex","SOLUSD",1769176790110,3.70800325,126.87,126.84,13.68252181]
["bitfinex","SOLUSD",1769176790717,3.70800325,126.88,126.85,3.29238378]
["bitfinex","SOLUSD",1769176793723,6.25931701,126.88,126.85,3.29238378]
["bitfinex","SOLUSD",1769176798929,3.70800325,126.88,126.85,3.29238378]
["bitfinex","SOLUSD",1769176800249,6.25931701,126.89,126.85,3.29238378]
["bitfinex","SOLUSD",1769176800429,3.70800325,126.88,126.84,13.92536577]
["bitfinex","SOLUSD",1769176800629,3.70800325,126.87,126.84,11.37405201]
["bitfinex","SOLUSD",1769176800828,3.70800325,126.87,126.84,3.49017597]
["bitfinex","SOLUSD",1769176810663,6.25931701,126.87,126.84,3.49017597]
["bitfinex","SOLUSD",1769176812860,3.70800325,126.87,126.84,3.49017597]
["bitfinex","SOLUSD",1769176814754,6.25931701,126.87,126.84,3.49017597]
["bitfinex","SOLUSD",1769176814962,3.70800325,126.87,126.84,3.49017597]
["bitfinex","SOLUSD",1769176815660,13.22402332,126.91,126.87,3.77702181]
["bitfinex","SOLUSD",1769176815661,3.69572908,126.91,126.87,3.77702181]
["bitfinex","SOLUSD",1769176815847,3.69572908,126.91,126.88,6.32833557]
["bitfinex","SOLUSD",1769176816567,3.69572908,126.91,126.88,3.77702181]
["bitfinex","SOLUSD",1769176818548,3.69572908,126.91,126.87,14.2567564]
["bitfinex","SOLUSD",1769176818863,3.69572908,126.91,126.88,3.82349405]
["bitfinex","SOLUSD",1769176821365,3.69572908,126.92,126.89,3.86838328]
["bitfinex","SOLUSD",1769176822073,3.69572908,126.91,126.88,3.88300394]
["bitfinex","SOLUSD",1769176822458,3.69572908,126.91,126.88,6.4343177]
["bitfinex","SOLUSD",1769176824272,3.69572908,126.91,126.88,14.31577398]
["bitfinex","SOLUSD",1769176824669,3.69572908,126.89,126.85,3.91174341]
["bitfinex","SOLUSD",1769176824848,6.24704284,126.89,126.86,3.91174341]
["bitfinex","SOLUSD",1769176825175,3.69572908,126.89,126.86,3.91174341]
["bitfinex","SOLUSD",1769176828367,3.69572908,126.89,126.86,6.46014782]
["bitfinex","SOLUSD",1769176831467,2.54840441,126.91,126.86,14.35474706]
["bitfinex","SOLUSD",1769176831783,3.69572908,126.89,126.86,3.92380976]
["bitfinex","SOLUSD",1769176831981,3.69572908,126.89,126.85,10.43145275]
["bitfinex","SOLUSD",1769176831982,3.95922236,126.88,126.85,11.90863805]
["bitfinex","SOLUSD",1769176832481,3.95922236,126.88,126.86,4.02558971]
["bitfinex","SOLUSD",1769176832781,3.95922236,126.88,126.85,14.45704246]
["bitfinex","SOLUSD",1769176832983,3.95922236,126.88,126.85,11.90863805]
["bitfinex","SOLUSD",1769176833465,3.95922236,126.88,126.84,11.92214494]
["bitfinex","SOLUSD",1769176833466,3.95922236,126.87,126.84,11.92214494]
["bitfinex","SOLUSD",1769176834160,3.95922236,126.87,126.84,4.03840471]
["bitfinex","SOLUSD",1769176834370,3.95922236,126.87,126.85,4.05107251]
["bitfinex","SOLUSD",1769176835480,3.95922236,126.87,126.84,14.49564745]
["bitfinex","SOLUSD",1769176835684,3.95922236,126.87,126.84,11.94724304]
["bitfinex","SOLUSD",1769176836885,3.95922236,126.87,126.84,14.49564745]
["bitfinex","SOLUSD",1769176839682,3.95922236,126.87,126.84,11.94724304]
["bitfinex","SOLUSD",1769176841067,3.95922236,126.87,126.84,14.49564745]
["bitfinex","SOLUSD",1769176841785,3.95922236,126.88,126.85,4.14731486]
["bitfinex","SOLUSD",1769176841990,3.95922236,126.88,126.84,10.43205264]
["bitfinex","SOLUSD",1769176841991,3.95922236,126.88,126.86,6.69571927]
["bitfinex","SOLUSD",1769176843569,3.95922236,126.88,126.86,14.5781401]
["bitfinex","SOLUSD",1769176844890,3.95922236,126.91,126.88,4.14866141]
["bitfinex","SOLUSD",1769176845072,3.95922236,126.91,126.88,6.69706582]
["bitfinex","SOLUSD",1769176845785,3.95922236,126.91,126.87,6.69706582]
["bitfinex","SOLUSD",1769176846392,3.95922236,126.91,126.88,2.54840441]
["bitfinex","SOLUSD",1769176847472,3.95922236,126.91,126.89,4.14866141]
["bitfinex","SOLUSD",1769176847673,3.95922236,126.91,126.88,10.4295926]
["bitfinex","SOLUSD",1769176847993,3.95922236,126.91,126.88,14.57825401]
["bitfinex","SOLUSD",1769176849494,3.95922236,126.91,126.88,4.14866141]
["bitfinex","SOLUSD",1769176849987,3.95922236,126.91,126.88,12.03007828]
["bitfinex","SOLUSD",1769176850872,3.95922236,126.91,126.88,14.57848269]
["bitfinex","SOLUSD",1769176852503,3.95922236,126.91,126.87,14.57886736]
["bitfinex","SOLUSD",1769176853585,3.95922236,126.9,126.86,14.57950803]
["bitfinex","SOLUSD",1769176855903,3.95922236,126.9,126.87,4.14866141]
["bitfinex","SOLUSD",1769176857704,3.95922236,126.9,126.87,12.0306421]
["bitfinex","SOLUSD",1769176860093,3.95922236,126.89,126.85,6.69706582]
["bitfinex","SOLUSD",1769176860302,3.95922236,126.88,126.85,4.14866141]
["bitfinex","SOLUSD",1769176860783,6.50762677,126.88,126.84,12.03228614]
["bitfinex","SOLUSD",1769176860984,3.95922236,126.87,126.84,12.03228614]
["bitfinex","SOLUSD",1769176862306,3.95922236,126.87,126.84,4.14866141]
["bitfinex","SOLUSD",1769176862491,6.50762677,126.87,126.84,4.14866141]
["bitfinex","SOLUSD",1769176863506,3.88022833,126.84,126.82,11.91535486]
["bitfinex","SOLUSD",1769176863686,3.82022821,126.84,126.81,11.91615507]
["bitfinex","SOLUSD",1769176864986,6.36863262,126.84,126.81,11.91615507]
["bitfinex","SOLUSD",1769176866116,6.46300226,126.82,126.79,4.41304819]
["bitfinex","SOLUSD",1769176867204,3.91459785,126.81,126.79,0.1]
["bitfinex","SOLUSD",1769176867585,6.46300226,126.81,126.79,0.1]
["bitfinex","SOLUSD",1769176868218,3.91459785,126.81,126.79,0.1]
["bitfinex","SOLUSD",1769176868391,3.91459785,126.8,126.79,0.1]
["bitfinex","SOLUSD",1769176869291,2.54840441,126.8,126.78,3.20431701]
["bitfinex","SOLUSD",1769176869488,5.34408856,126.86,126.75,12.20248557]
["bitfinex","SOLUSD",1769176869489,3.91459785,126.78,126.75,12.20248557]
["bitfinex","SOLUSD",1769176869796,3.91459785,126.75,126.68,4.11630322]
["bitfinex","SOLUSD",1769176870001,2.54840441,126.69,126.64,12.20919325]
["bitfinex","SOLUSD",1769176870223,1e-08,126.67,126.64,4.31304819]
["bitfinex","SOLUSD",1769176870438,2.54840441,126.68,126.64,4.31304819]
["bitfinex","SOLUSD",1769176870601,2.54840441,126.7,126.66,4.31304819]
["bitfinex","SOLUSD",1769176870797,2.54840441,126.71,126.66,4.31304819]
["bitfinex","SOLUSD",1769176871025,2.54840441,126.7,126.66,4.31304819]
["bitfinex","SOLUSD",1769176871221,5.34408856,126.76,126.66,4.31304819]
["bitfinex","SOLUSD",1769176871425,2.54840441,126.72,126.67,4.31304819]
["bitfinex","SOLUSD",1769176871814,2.54840441,126.74,126.69,4.31304819]
["bitfinex","SOLUSD",1769176872016,3.66851858,126.74,126.69,2.54840441]
["bitfinex","SOLUSD",1769176872225,1.12011417,126.79,126.72,4.31304819]
["bitfinex","SOLUSD",1769176872430,3.66851858,126.78,126.74,4.31304819]
["bitfinex","SOLUSD",1769176873007,3.6779685,126.75,126.69,7.89311521]
["bitfinex","SOLUSD",1769176873221,2.54840441,126.74,126.7,4.31304819]
["bitfinex","SOLUSD",1769176874505,6.46300226,126.74,126.69,7.89311521]
["bitfinex","SOLUSD",1769176874706,6.46300226,126.74,126.69,10.44151962]
["bitfinex","SOLUSD",1769176875003,3.91459785,126.74,126.7,2.54840441]
["bitfinex","SOLUSD",1769176875626,3.91459785,126.76,126.72,2.54840441]
["bitfinex","SOLUSD",1769176876407,3.91459785,126.76,126.72,6.8614526]
["bitfinex","SOLUSD",1769176878412,3.91459785,126.76,126.73,2.54840441]
["bitfinex","SOLUSD",1769176878812,3.91459785,126.76,126.73,6.8614526]
["bitfinex","SOLUSD",1769176879424,3.91459785,126.77,126.73,6.8614526]
["bitfinex","SOLUSD",1769176882321,3.91459785,126.77,126.73,14.75195717]
["bitfinex","SOLUSD",1769176884923,6.46300226,126.8,126.76,4.31304819]
["bitfinex","SOLUSD",1769176885648,3.91459785,126.8,126.76,6.8614526]
["bitfinex","SOLUSD",1769176888635,3.91459785,126.79,126.76,4.31304819]
["bitfinex","SOLUSD",1769176889932,3.91459785,126.79,126.76,6.8652524]
["bitfinex","SOLUSD",1769176890751,3.91459785,126.78,126.74,4.31304819]
["bitfinex","SOLUSD",1769176891833,4.17283562,126.77,126.74,4.31304819]
["bitfinex","SOLUSD",1769176893754,6.72503983,126.77,126.74,4.31304819]
["bitfinex","SOLUSD",1769176894859,6.72503983,126.78,126.74,4.31304819]
["bitfinex","SOLUSD",1769176895459,4.17283562,126.78,126.74,4.31304819]
["bitfinex","SOLUSD",1769176899763,4.17283562,126.77,126.74,4.31304819]
["bitfinex","SOLUSD",1769176903369,6.72503983,126.77,126.73,4.24321867]
["bitfinex","SOLUSD",1769176903968,4.17283562,126.76,126.73,4.24321867]
["bitfinex","SOLUSD",1769176905566,2.55220421,126.76,126.72,4.24321867]
["bitfinex","SOLUSD",1769176905772,6.72503983,126.74,126.71,4.24321867]
["bitfinex","SOLUSD",1769176909063,6.72503983,126.74,126.7,12.13548444]
["bitfinex","SOLUSD",1769176909262,6.72503983,126.74,126.71,4.24321867]
["bitfinex","SOLUSD",1769176909263,4.17283562,126.74,126.71,4.24321867]
["bitfinex","SOLUSD",1769176911354,6.72503983,126.75,126.72,4.24321867]
["bitfinex","SOLUSD",1769176911570,6.72503983,126.76,126.72,4.24321867]
["bitfinex","SOLUSD",1769176913760,4.17283562,126.76,126.73,4.24321867]
["bitfinex","SOLUSD",1769176913949,6.72503983,126.76,126.73,4.24321867]
["bitfinex","SOLUSD",1769176914473,4.17283562,126.76,126.73,4.24321867]
["bitfinex","SOLUSD",1769176914858,4.17283562,126.77,126.74,4.24321867]
["bitfinex","SOLUSD",1769176915361,2.55220421,126.81,126.76,2.55220421]
["bitfinex","SOLUSD",1769176915583,4.17283562,126.81,126.78,4.24321867]
["bitfinex","SOLUSD",1769176916054,5.34408856,126.84,126.76,4.24321867]
["bitfinex","SOLUSD",1769176916055,6.72503983,126.8,126.76,4.24321867]
["bitfinex","SOLUSD",1769176916584,4.17283562,126.8,126.76,4.24321867]
["bitfinex","SOLUSD",1769176917277,4.17283562,126.8,126.77,4.24321867]
["bitfinex","SOLUSD",1769176917479,6.72503983,126.81,126.77,4.24321867]
["bitfinex","SOLUSD",1769176920485,4.17283562,126.8,126.72,81.02742577]
["bitfinex","SOLUSD",1769176920674,4.17283562,126.78,126.74,12.13305179]
["bitfinex","SOLUSD",1769176921284,4.17283562,126.78,126.75,4.24321867]
["bitfinex","SOLUSD",1769176921698,97.38772219,126.82,126.77,4.24321867]
["bitfinex","SOLUSD",1769176921864,4.17283562,126.81,126.77,6.79542288]
["bitfinex","SOLUSD",1769176922067,4.17283562,126.81,126.77,2.55220421]
["bitfinex","SOLUSD",1769176922265,4.17283562,126.81,126.78,3.94910233]
["bitfinex","SOLUSD",1769176922485,97.3964984,126.82,126.78,6.50130654]
["bitfinex","SOLUSD",1769176923277,97.3964984,126.82,126.79,3.94910233]
["bitfinex","SOLUSD",1769176923471,4.18161183,126.84,126.8,3.94910233]
["bitfinex","SOLUSD",1769176923672,4.18161183,126.84,126.8,6.50130654]
["bitfinex","SOLUSD",1769176924073,4.18161183,126.86,126.82,6.50130654]
["bitfinex","SOLUSD",1769176924382,4.18161183,126.86,126.82,3.94910233]
["bitfinex","SOLUSD",1769176925089,2.55220421,126.87,126.83,3.94910233]
["bitfinex","SOLUSD",1769176925090,4.18161183,126.87,126.83,3.94910233]
["bitfinex","SOLUSD",1769176925393,6.73381604,126.89,126.85,3.94910233]
["bitfinex","SOLUSD",1769176925579,4.18161183,126.88,126.85,3.94910233]
["bitfinex","SOLUSD",1769176926288,6.73381604,126.88,126.84,3.88589143]
["bitfinex","SOLUSD",1769176926865,4.1373021,126.87,126.84,3.88589143]
["bitfinex","SOLUSD",1769176927263,6.68950631,126.88,126.84,3.88589143]
["bitfinex","SOLUSD",1769176928591,4.1373021,126.88,126.84,3.88589143]
["bitfinex","SOLUSD",1769176928798,6.68950631,126.88,126.84,3.88589143]
["bitfinex","SOLUSD",1769176928995,6.68950631,126.87,126.84,3.88589143]
["bitfinex","SOLUSD",1769176929993,4.1373021,126.87,126.84,3.88589143]
["bitfinex","SOLUSD",1769176930781,2.55220421,126.88,126.84,6.43809564]
["bitfinex","SOLUSD",1769176930985,6.68950631,126.89,126.85,3.88589143]
["bitfinex","SOLUSD",1769176931289,4.1373021,126.88,126.85,3.88589143]
["bitfinex","SOLUSD",1769176931492,4.1373021,126.89,126.86,3.88589143]
["bitfinex","SOLUSD",1769176932072,2.75220421,126.9,126.86,3.88589143]
["bitfinex","SOLUSD",1769176932302,4.3373021,126.9,126.86,3.88589143]
["bitfinex","SOLUSD",1769176933509,4.3373021,126.9,126.87,3.88589143]
["bitfinex","SOLUSD",1769176933677,0.2,126.9,126.87,3.88589143]
["bitfinex","SOLUSD",1769176935178,0.2,126.9,126.87,6.43809564]
["bitfinex","SOLUSD",1769176936205,0.2,126.9,126.88,3.88589143]
["bitfinex","SOLUSD",1769176936988,4.1373021,126.94,126.89,3.88589143]
["bitfinex","SOLUSD",1769176937199,6.68950631,126.94,126.89,3.88589143]
["bitfinex","SOLUSD",1769176937391,6.68950631,126.93,126.89,3.88589143]
["bitfinex","SOLUSD",1769176937596,4.1373021,126.92,126.89,3.88589143]
["bitfinex","SOLUSD",1769176938789,6.68950631,126.93,126.89,3.88589143]
["bitfinex","SOLUSD",1769176941107,6.68950631,126.92,126.89,3.88589143]
["bitfinex","SOLUSD",1769176941291,13.2212488,126.95,126.87,3.88589143]
["bitfinex","SOLUSD",1769176941292,4.1373021,126.9,126.87,3.88589143]
["bitfinex","SOLUSD",1769176941609,4.1373021,126.92,126.89,3.88589143]
["bitfinex","SOLUSD",1769176942107,6.68950631,126.91,126.87,3.88589143]
["bitfinex","SOLUSD",1769176942987,4.1373021,126.91,126.87,3.88589143]
["bitfinex","SOLUSD",1769176943893,6.68950631,126.92,126.88,3.88589143]
["bitfinex","SOLUSD",1769176945106,4.1373021,126.93,126.89,3.88589143]
["bitfinex","SOLUSD",1769176945415,4.1373021,126.93,126.9,3.88589143]
["bitfinex","SOLUSD",1769176945627,4.1373021,126.93,126.9,3.85589143]
["bitfinex","SOLUSD",1769176945828,4.1373021,126.93,126.9,3.79589143]
["bitfinex","SOLUSD",1769176947832,4.1373021,126.93,126.9,3.73589143]
["bitfinex","SOLUSD",1769176950017,4.1373021,126.95,126.91,3.88589143]
["bitfinex","SOLUSD",1769176950215,6.6841405,126.95,126.91,3.88589143]
["bitfinex","SOLUSD",1769176950621,4.1373021,126.95,126.91,3.88589143]
["bitfinex","SOLUSD",1769176950920,6.6841405,126.95,126.91,3.88589143]
["bitfinex","SOLUSD",1769176951761,4.1373021,126.95,126.91,3.88589143]
["bitfinex","SOLUSD",1769176951904,4.1373021,126.95,126.92,3.88589143]
["bitfinex","SOLUSD",1769176952225,6.70589055,126.96,126.92,3.88589143]
["bitfinex","SOLUSD",1769176952907,0.2,126.96,126.93,4.18711693]
["bitfinex","SOLUSD",1769176953220,2.5468384,126.97,126.93,4.18711693]
["bitfinex","SOLUSD",1769176953403,2.7468384,126.98,126.94,4.18711693]
["bitfinex","SOLUSD",1769176953725,6.70589055,126.98,126.94,4.18711693]
["bitfinex","SOLUSD",1769176954094,0.2,126.98,126.95,4.18711693]
["bitfinex","SOLUSD",1769176955225,0.2,126.98,126.95,4.15711693]
["bitfinex","SOLUSD",1769176956106,4.15905215,126.98,126.95,4.15711693]
["bitfinex","SOLUSD",1769176956311,4.15905215,126.98,126.92,7.87872579]
["bitfinex","SOLUSD",1769176956312,2.5468384,126.96,126.92,7.87872579]
["bitfinex","SOLUSD",1769176956628,6.50589055,126.97,126.92,10.42556419]
["bitfinex","SOLUSD",1769176956827,3.95905215,126.97,126.93,10.42510856]
["bitfinex","SOLUSD",1769176957129,4.15905215,126.98,126.94,2.5468384]
["bitfinex","SOLUSD",1769176957321,4.15905215,126.98,126.95,4.18711693]
["bitfinex","SOLUSD",1769176958736,4.15905215,126.98,126.93,7.87827016]
["bitfinex","SOLUSD",1769176958737,0.2,126.98,126.96,6.73395533]
["bitfinex","SOLUSD",1769176958934,6.70589055,127.0,126.96,4.18711693]
["bitfinex","SOLUSD",1769176959332,0.2,127.0,126.99,4.18711693]
["bitfinex","SOLUSD",1769176960125,0.2,127.0,126.97,4.18711693]
["bitfinex","SOLUSD",1769176965412,2.7468384,127.0,126.97,4.18711693]
["bitfinex","SOLUSD",1769176965611,6.50589055,126.99,126.95,4.18711693]
["bitfinex","SOLUSD",1769176965815,6.50589055,126.98,126.95,4.18711693]
["bitfinex","SOLUSD",1769176966026,2.5468384,126.96,126.93,4.18711693]
["bitfinex","SOLUSD",1769176966232,2.5468384,126.95,126.93,4.18711693]
["bitfinex","SOLUSD",1769176972248,2.5468384,126.94,126.92,4.18711693]
["bitfinex","SOLUSD",1769176975528,2.5468384,126.93,126.91,4.18711693]
["bitfinex","SOLUSD",1769176977849,2.5468384,126.92,126.9,4.18711693]
["bitfinex","SOLUSD",1769176980466,6.50589055,126.93,126.9,12.06733544]
["bitfinex","SOLUSD",1769176981648,6.50589055,126.94,126.91,4.18711693]
["bitfinex","SOLUSD",1769176981863,2.5468384,126.93,126.91,4.18711693]
["bitfinex","SOLUSD",1769176982238,6.50589055,126.94,126.91,4.18711693]
["bitfinex","SOLUSD",1769176985242,2.5468384,126.95,126.92,4.06648393]
["bitfinex","SOLUSD",1769176985644,6.40533663,126.95,126.92,4.06648393]
["bitfinex","SOLUSD",1769176985845,6.40533663,126.94,126.91,4.06648393]
["bitfinex","SOLUSD",1769176986248,8.0,126.96,126.9,7.87995948]
["bitfinex","SOLUSD",1769176986249,6.48916215,126.93,126.9,7.87995948]
["bitfinex","SOLUSD",1769176986459,6.48916215,126.93,126.9,11.78140703]
["bitfinex","SOLUSD",1769176988775,3.94232375,126.94,126.91,3.90144755]
["bitfinex","SOLUSD",1769176988958,6.48916215,126.94,126.91,3.90144755]
["bitfinex","SOLUSD",1769176989471,2.5468384,126.95,126.92,3.90144755]
["bitfinex","SOLUSD",1769176989984,2.5468384,126.98,126.93,2.5468384]
["bitfinex","SOLUSD",1769176990149,6.48916215,126.98,126.94,3.90144755]
["bitfinex","SOLUSD",1769176991060,3.94232375,126.97,126.94,3.90144755]
["bitfinex","SOLUSD",1769176991653,6.48916215,126.97,126.94,3.90144755]
["bitfinex","SOLUSD",1769176992677,6.48916215,126.98,126.94,3.90144755]
["bitfinex","SOLUSD",1769176994178,6.48916215,126.98,126.95,3.90144755]
["bitfinex","SOLUSD",1769176995780,6.48916215,126.96,126.92,11.78012595]
["bitfinex","SOLUSD",1769176995957,2.5468384,126.95,126.92,11.78012595]
["bitfinex","SOLUSD",1769176996863,2.5468384,126.95,126.93,3.90144755]
["bitfinex","SOLUSD",1769176997374,6.48916215,126.96,126.93,3.90144755]
["bitfinex","SOLUSD",1769176997758,2.5468384,126.95,126.91,3.90144755]
["bitfinex","SOLUSD",1769176997963,6.48916215,126.94,126.91,3.90144755]
["bitfinex","SOLUSD",1769176999587,6.48916215,126.95,126.91,3.90144755]
["bitfinex","SOLUSD",1769177005185,3.94232375,126.94,126.91,3.90144755]
["bitfinex","SOLUSD",1769177007187,2.5468384,126.95,126.91,3.90144755]
["bitfinex","SOLUSD",1769177007481,6.48916215,126.95,126.91,3.90144755]
["bitfinex","SOLUSD",1769177010080,6.48916215,126.95,126.92,3.90144755]
["bitfinex","SOLUSD",1769177010081,3.94232375,126.95,126.92,3.90144755]
["bitfinex","SOLUSD",1769177012180,6.48834384,126.95,126.92,3.90144755]
["bitfinex","SOLUSD",1769177014989,3.94232375,126.95,126.92,3.90144755]
["bitfinex","SOLUSD",1769177015284,3.82575124,126.97,126.93,3.79294744]
["bitfinex","SOLUSD",1769177015483,3.82575124,126.96,126.93,3.79294744]
["bitfinex","SOLUSD",1769177016068,2.54602009,126.96,126.93,3.79294744]
["bitfinex","SOLUSD",1769177016260,3.82575124,126.95,126.93,3.79294744]
["bitfinex","SOLUSD",1769177017084,6.37177133,126.96,126.93,3.79294744]
["bitfinex","SOLUSD",1769177018392,3.82575124,126.95,126.93,3.79294744]
["bitfinex","SOLUSD",1769177018591,3.82575124,126.95,126.92,3.79294744]
["bitfinex","SOLUSD",1769177019484,6.37177133,126.95,126.92,3.79294744]
["bitfinex","SOLUSD",1769177020783,3.82575124,126.95,126.92,3.79294744]
["bitfinex","SOLUSD",1769177021365,6.37177133,126.96,126.92,3.79294744]
["bitfinex","SOLUSD",1769177022993,3.82575124,126.96,126.93,3.79294744]
["bitfinex","SOLUSD",1769177025076,2.54602009,126.97,126.93,3.79294744]
["bitfinex","SOLUSD",1769177025077,3.82575124,126.97,126.93,11.67120318]
["bitfinex","SOLUSD",1769177025281,6.37177133,126.98,126.94,3.79294744]
["bitfinex","SOLUSD",1769177027097,3.82575124,126.98,126.94,6.33896753]
["bitfinex","SOLUSD",1769177027802,6.37177133,126.99,126.95,3.79294744]
["bitfinex","SOLUSD",1769177028804,3.82575124,126.98,126.95,3.79294744]
["bitfinex","SOLUSD",1769177029100,3.82575124,126.98,126.94,6.33896753]
["bitfinex","SOLUSD",1769177029480,3.82575124,126.98,126.95,3.79294744]
["bitfinex","SOLUSD",1769177033399,6.37177133,126.98,126.95,3.79294744]
["bitfinex","SOLUSD",1769177034101,3.82575124,126.97,126.95,3.79294744]
["bitfinex","SOLUSD",1769177035603,3.82575124,126.97,126.94,7.87773046]
["bitfinex","SOLUSD",1769177035805,3.82575124,126.97,126.94,3.79294744]
["bitfinex","SOLUSD",1769177037008,6.37177133,126.97,126.94,3.79294744]
["bitfinex","SOLUSD",1769177039095,6.37177133,126.97,126.94,11.67066552]
["bitfinex","SOLUSD",1769177040407,6.37177133,126.99,126.95,3.79294744]
["bitfinex","SOLUSD",1769177040609,2.54602009,126.98,126.95,3.79294744]
["bitfinex","SOLUSD",1769177040793,3.82575124,126.98,126.95,3.79294744]
["bitfinex","SOLUSD",1769177041113,6.37177133,126.98,126.95,3.79294744]
["bitfinex","SOLUSD",1769177042211,3.82575124,126.98,126.95,3.79294744]
["bitfinex","SOLUSD",1769177043404,2.54602009,126.99,126.95,3.79294744]
["bitfinex","SOLUSD",1769177043711,6.52426088,126.99,126.96,4.06565062]
["bitfinex","SOLUSD",1769177045312,3.97824079,126.98,126.96,4.06565062]
["bitfinex","SOLUSD",1769177048812,6.53445886,126.99,126.96,4.06565062]
["bitfinex","SOLUSD",1769177056530,3.98843877,126.99,126.96,4.06565062]
["bitfinex","SOLUSD",1769177056714,3.98843877,126.99,126.93,19.69589537]
["bitfinex","SOLUSD",1769177056715,6.53445886,126.98,126.94,3.91425764]
["bitfinex","SOLUSD",1769177056909,6.53445886,126.97,126.94,3.91425764]
["bitfinex","SOLUSD",1769177057219,0.2,127.0,126.93,3.91425764]
["bitfinex","SOLUSD",1769177057220,6.53445886,126.96,126.93,3.91425764]
["bitfinex","SOLUSD",1769177058928,2.54602009,126.96,126.93,3.91425764]
["bitfinex","SOLUSD",1769177059130,6.53445886,126.97,126.94,3.91425764]
["bitfinex","SOLUSD",1769177060014,2.54602009,126.98,126.94,3.91425764]
["bitfinex","SOLUSD",1769177060411,6.53445886,126.98,126.94,3.91425764]
["bitfinex","SOLUSD",1769177061114,6.53445886,126.98,126.95,3.91425764]
["bitfinex","SOLUSD",1769177069950,3.98843877,126.98,126.95,11.79134404]
["bitfinex","SOLUSD",1769177070244,3.98843877,126.98,126.96,3.91425764]
["bitfinex","SOLUSD",1769177072951,6.53324289,126.98,126.96,3.91425764]
["bitfinex","SOLUSD",1769177073730,3.98843877,126.98,126.96,3.91425764]
["bitfinex","SOLUSD",1769177073928,0.2,127.0,126.98,4.06103891]
["bitfinex","SOLUSD",1769177074543,6.79067184,127.0,126.98,4.06103891]
["bitfinex","SOLUSD",1769177074750,2.54480412,126.99,126.97,4.06103891]
["bitfinex","SOLUSD",1769177075250,2.54480412,126.98,126.96,4.06103891]
["bitfinex","SOLUSD",1769177076251,2.54480412,126.97,126.96,4.06103891]
["bitfinex","SOLUSD",1769177076458,6.59067184,126.98,126.96,4.06103891]
["bitfinex","SOLUSD",1769177077342,2.54480412,126.98,126.96,4.06103891]
["bitfinex","SOLUSD",1769177081754,6.59067184,126.98,126.95,4.06103891]
["bitfinex","SOLUSD",1769177087862,6.59067184,126.97,126.95,4.06103891]
["bitfinex","SOLUSD",1769177088565,4.04586772,126.97,126.95,4.06103891]
["bitfinex","SOLUSD",1769177089057,6.59067184,126.97,126.95,4.06103891]
["bitfinex","SOLUSD",1769177089256,6.59067184,126.98,126.95,4.06103891]
["bitfinex","SOLUSD",1769177091975,4.04586772,126.98,126.95,11.9381497]
["bitfinex","SOLUSD",1769177092153,4.04586772,126.98,126.96,4.06103891]
["bitfinex","SOLUSD",1769177092352,0.2,127.0,126.96,4.06103891]
["bitfinex","SOLUSD",1769177092553,4.24586772,127.0,126.97,4.06103891]
["bitfinex","SOLUSD",1769177094351,0.2,127.0,126.98,4.06103891]
["bitfinex","SOLUSD",1769177100775,2.54480412,126.99,126.97,4.06103891]
["bitfinex","SOLUSD",1769177100983,6.59067184,126.99,126.96,4.06103891]
["bitfinex","SOLUSD",1769177101455,4.04586772,126.99,126.96,4.06103891]
["bitfinex","SOLUSD",1769177101657,6.59067184,126.99,126.96,4.06103891]
["bitfinex","SOLUSD",1769177102350,0.2,127.0,126.97,4.05358268]
["bitfinex","SOLUSD",1769177103378,0.2,127.0,126.98,4.05358268]
["bitfinex","SOLUSD",1769177104766,0.2,127.0,126.99,4.05358268]
["bitfinex","SOLUSD",1769177105159,0.14,127.0,126.99,4.05358268]
["bitfinex","SOLUSD",1769177110496,0.2,127.01,126.99,3.89092583]
["bitfinex","SOLUSD",1769177111788,0.2,127.01,126.99,11.76554846]
["bitfinex","SOLUSD",1769177111988,0.2,127.01,127.0,3.89092583]
["bitfinex","SOLUSD",1769177112584,0.2,127.03,127.01,3.89092583]
["bitfinex","SOLUSD",1769177114566,4.15421392,127.03,127.01,3.89092583]
["bitfinex","SOLUSD",1769177114964,0.2,127.03,127.01,3.89092583]
["bitfinex","SOLUSD",1769177115806,0.2,127.03,127.01,11.76427489]
["bitfinex","SOLUSD",1769177117071,0.2,127.03,127.02,3.89092583]
["bitfinex","SOLUSD",1769177117271,0.2,127.04,127.02,3.89092583]
["bitfinex","SOLUSD",1769177117574,0.2,127.04,127.03,3.89092583]
["bitfinex","SOLUSD",1769177118871,0.2,127.06,127.03,3.89092583]
["bitfinex","SOLUSD",1769177119071,0.2,127.06,127.04,3.89092583]
["bitfinex","SOLUSD",1769177120993,2.54480412,127.1,127.05,3.89092583]
["bitfinex","SOLUSD",1769177121300,3.95421392,127.08,127.05,3.89092583]
["bitfinex","SOLUSD",1769177122494,3.95421392,127.1,127.05,3.89092583]
["bitfinex","SOLUSD",1769177122703,3.95421392,127.09,127.06,3.89092583]
["bitfinex","SOLUSD",1769177124803,6.49901804,127.1,127.06,3.89092583]
["bitfinex","SOLUSD",1769177125504,3.95421392,127.09,127.06,3.89092583]
["bitfinex","SOLUSD",1769177128809,3.95421392,127.09,127.07,2.54480412]
["bitfinex","SOLUSD",1769177129009,3.95421392,127.1,127.07,6.43572995]
["bitfinex","SOLUSD",1769177130604,3.95421392,127.09,127.06,3.89092583]
["bitfinex","SOLUSD",1769177132328,4.08941078,127.08,127.05,3.84400879]
["bitfinex","SOLUSD",1769177133102,4.08941078,127.08,127.05,6.38471119]
["bitfinex","SOLUSD",1769177133425,4.08941078,127.09,127.06,3.84400879]
["bitfinex","SOLUSD",1769177137932,4.08941078,127.1,127.07,6.38471119]
["bitfinex","SOLUSD",1769177138231,4.08941078,127.1,127.07,3.84400879]
["bitfinex","SOLUSD",1769177139208,4.28941078,127.11,127.08,3.84400879]
["bitfinex","SOLUSD",1769177139431,4.28941078,127.11,127.08,6.38471119]
["bitfinex","SOLUSD",1769177140232,4.28941078,127.11,127.08,3.84400879]
["bitfinex","SOLUSD",1769177140712,4.28941078,127.11,127.07,6.38471119]
["bitfinex","SOLUSD",1769177142135,4.28941078,127.11,127.07,3.84400879]
["bitfinex","SOLUSD",1769177144231,4.08941078,127.09,127.06,3.84400879]
["bitfinex","SOLUSD",1769177144534,6.63011318,127.09,127.06,3.84400879]
["bitfinex","SOLUSD",1769177144712,4.08941078,127.08,127.05,3.84400879]
["bitfinex","SOLUSD",1769177144910,4.08941078,127.07,127.03,2.5407024]
["bitfinex","SOLUSD",1769177145136,4.08941078,127.06,127.03,3.84400879]
["bitfinex","SOLUSD",1769177145649,4.08941078,127.06,127.03,6.38471119]
["bitfinex","SOLUSD",1769177146723,4.08941078,127.07,127.04,6.38471119]
["bitfinex","SOLUSD",1769177149832,4.08941078,127.07,127.04,3.84400879]
["bitfinex","SOLUSD",1769177154519,4.08941078,127.07,127.04,11.7154642]
["bitfinex","SOLUSD",1769177154714,6.63011318,127.08,127.05,3.84400879]
["bitfinex","SOLUSD",1769177155126,4.08941078,127.09,127.06,3.84400879]
["bitfinex","SOLUSD",1769177155450,4.08941078,127.1,127.07,3.84400879]
["bitfinex","SOLUSD",1769177161247,6.63011318,127.1,127.07,3.84400879]
["bitfinex","SOLUSD",1769177162843,2.5407024,127.1,127.07,3.84400879]
["bitfinex","SOLUSD",1769177163035,6.34724497,127.1,127.07,3.84400879]
["bitfinex","SOLUSD",1769177164141,3.80654257,127.09,127.07,3.84400879]
["bitfinex","SOLUSD",1769177164342,3.80654257,127.09,127.05,2.5407024]
["bitfinex","SOLUSD",1769177164648,3.80654257,127.09,127.06,3.83256696]
["bitfinex","SOLUSD",1769177165627,6.34724497,127.09,127.06,3.83256696]
["bitfinex","SOLUSD",1769177167148,3.80654257,127.09,127.06,3.83256696]
["bitfinex","SOLUSD",1769177167761,4.16337188,127.07,127.04,3.90968]
["bitfinex","SOLUSD",1769177170663,4.16337188,127.07,127.04,11.78108928]
["bitfinex","SOLUSD",1769177172055,4.16337188,127.07,127.05,3.90968]
["bitfinex","SOLUSD",1769177172242,4.16337188,127.07,127.04,11.78108928]
["bitfinex","SOLUSD",1769177172442,6.70407428,127.08,127.05,3.90968]
["bitfinex","SOLUSD",1769177174844,4.16337188,127.08,127.05,11.78052622]
["bitfinex","SOLUSD",1769177175454,4.16337188,127.08,127.06,3.90968]
["bitfinex","SOLUSD",1769177175654,4.16337188,127.1,127.06,3.90968]
["bitfinex","SOLUSD",1769177175849,4.16337188,127.1,127.07,3.90968]
["bitfinex","SOLUSD",1769177179944,4.36337188,127.11,127.08,3.90968]
["bitfinex","SOLUSD",1769177181145,4.16337188,127.1,127.07,3.90968]
["bitfinex","SOLUSD",1769177183767,6.70407428,127.1,127.07,3.90968]
["bitfinex","SOLUSD",1769177184151,4.16337188,127.09,127.07,3.90968]
["bitfinex","SOLUSD",1769177185560,4.16337188,127.08,127.05,11.78028582]
["bitfinex","SOLUSD",1769177186069,6.70407428,127.08,127.05,3.90968]
["bitfinex","SOLUSD",1769177190462,6.70407428,127.08,127.05,11.78050412]
["bitfinex","SOLUSD",1769177190766,4.16337188,127.08,127.05,11.78050412]
["bitfinex","SOLUSD",1769177191861,4.16337188,127.08,127.06,3.90968]
["bitfinex","SOLUSD",1769177196974,6.70392571,127.08,127.05,4.19976677]
["bitfinex","SOLUSD",1769177197761,3.89135605,127.07,127.05,4.19976677]
["bitfinex","SOLUSD",1769177199180,3.59190744,127.07,127.05,4.19976677]
["bitfinex","SOLUSD",1769177199887,3.59190744,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1769177199888,2.54055383,127.07,127.04,4.19976677]
["bitfinex","SOLUSD",1769177201188,6.43190988,127.07,127.04,4.19976677]
["bitfinex","SOLUSD",1769177201771,6.43190988,127.07,127.04,12.07129127]
["bitfinex","SOLUSD",1769177203658,6.43190988,127.07,127.05,4.19976677]
["bitfinex","SOLUSD",1769177205889,3.89135605,127.07,127.05,4.19976677]
["bitfinex","SOLUSD",1769177206392,3.89135605,127.07,127.04,4.19976677]
["bitfinex","SOLUSD",1769177207686,3.89135605,127.06,127.04,4.19976677]
["bitfinex","SOLUSD",1769177207896,6.43190988,127.07,127.04,4.19976677]
["bitfinex","SOLUSD",1769177208095,3.89135605,127.06,127.04,4.19976677]
["bitfinex","SOLUSD",1769177208273,3.89135605,127.06,127.03,4.19976677]
["bitfinex","SOLUSD",1769177208482,3.89135605,127.05,127.02,12.07225496]
["bitfinex","SOLUSD",1769177208681,3.83135541,127.05,127.02,12.07225496]
["bitfinex","SOLUSD",1769177209197,2.54055383,127.08,127.04,4.19976677]
["bitfinex","SOLUSD",1769177210594,3.89135605,127.07,127.04,4.19976677]
["bitfinex","SOLUSD",1769177210791,6.43190988,127.07,127.04,4.19976677]
["bitfinex","SOLUSD",1769177210967,6.43190988,127.06,127.03,4.19976677]
["bitfinex","SOLUSD",1769177211372,3.89135605,127.06,127.03,4.19976677]
["bitfinex","SOLUSD",1769177212690,3.89135605,127.06,127.03,14.61238716]
["bitfinex","SOLUSD",1769177213201,6.43190988,127.1,127.06,4.19976677]
["bitfinex","SOLUSD",1769177213395,3.89135605,127.09,127.06,4.19976677]
["bitfinex","SOLUSD",1769177213794,3.89135605,127.09,127.06,6.7403206]
["bitfinex","SOLUSD",1769177214703,3.89135605,127.09,127.05,6.7403206]
["bitfinex","SOLUSD",1769177215307,3.89135605,127.09,127.06,4.19976677]
["bitfinex","SOLUSD",1769177218011,3.89135605,127.1,127.07,4.19976677]
["bitfinex","SOLUSD",1769177220006,3.89135605,127.1,127.07,6.7403206]
["bitfinex","SOLUSD",1769177220908,3.89135605,127.1,127.06,4.19976677]
["bitfinex","SOLUSD",1769177221218,3.89135605,127.09,127.05,6.7403206]
["bitfinex","SOLUSD",1769177221421,3.89135605,127.09,127.05,4.19976677]
["bitfinex","SOLUSD",1769177221615,3.89135605,127.09,127.05,6.7403206]
["bitfinex","SOLUSD",1769177222696,3.89135605,127.09,127.06,4.11070216]
["bitfinex","SOLUSD",1769177226008,3.89135605,127.09,127.06,6.65125599]
["bitfinex","SOLUSD",1769177227015,4.16293061,127.11,127.08,4.15683156]
["bitfinex","SOLUSD",1769177227320,4.16293061,127.11,127.08,4.12683294]
["bitfinex","SOLUSD",1769177227517,4.16293061,127.11,127.07,2.54055383]
["bitfinex","SOLUSD",1769177228098,3.96293061,127.1,127.06,2.54055383]
["bitfinex","SOLUSD",1769177229322,3.96293061,127.1,127.06,6.69738539]
["bitfinex","SOLUSD",1769177234720,3.96293061,127.1,127.07,6.69738539]
["bitfinex","SOLUSD",1769177236732,3.96293061,127.1,127.07,4.15683156]
["bitfinex","SOLUSD",1769177237033,3.96293061,127.1,127.06,2.54055383]
["bitfinex","SOLUSD",1769177237232,3.96293061,127.1,127.06,6.69738539]
["bitfinex","SOLUSD",1769177237845,3.96293061,127.1,127.07,4.15683156]
["bitfinex","SOLUSD",1769177241114,3.96293061,127.1,127.05,6.69738539]
["bitfinex","SOLUSD",1769177241310,3.96293061,127.09,127.05,6.69738539]
["bitfinex","SOLUSD",1769177241513,3.96293061,127.09,127.06,4.15683156]
["bitfinex","SOLUSD",1769177242136,3.96293061,127.09,127.05,6.69738539]
["bitfinex","SOLUSD",1769177242742,3.96293061,127.09,127.05,4.15683156]
["bitfinex","SOLUSD",1769177242926,3.96293061,127.09,127.05,6.69738539]
["bitfinex","SOLUSD",1769177244238,3.96293061,127.09,127.06,4.15683156]
["bitfinex","SOLUSD",1769177244441,3.96293061,127.09,127.06,6.69738539]
["bitfinex","SOLUSD",1769177246846,3.96293061,127.09,127.05,4.15683156]
["bitfinex","SOLUSD",1769177247155,3.96293061,127.09,127.04,7.87123189]
["bitfinex","SOLUSD",1769177247156,3.96293061,127.09,127.06,6.69738539]
["bitfinex","SOLUSD",1769177248749,3.96293061,127.09,127.06,4.15683156]
["bitfinex","SOLUSD",1769177261360,3.96293061,127.09,127.07,4.05570966]
["bitfinex","SOLUSD",1769177263558,3.96293061,127.09,127.06,6.59599289]
["bitfinex","SOLUSD",1769177264236,3.96293061,127.09,127.06,4.05570966]
["bitfinex","SOLUSD",1769177264654,4.41881332,127.11,127.08,4.05570966]
["bitfinex","SOLUSD",1769177264861,4.41881332,127.11,127.08,6.59599289]
["bitfinex","SOLUSD",1769177265662,4.41881332,127.11,127.09,2.54028323]
["bitfinex","SOLUSD",1769177265871,0.2,127.11,127.09,6.59599289]
["bitfinex","SOLUSD",1769177266953,4.41881332,127.11,127.09,6.59599289]
["bitfinex","SOLUSD",1769177267262,4.41881332,127.11,127.07,4.05570966]
["bitfinex","SOLUSD",1769177267450,4.21881332,127.1,127.07,4.05570966]
["bitfinex","SOLUSD",1769177267645,4.21881332,127.1,127.03,5.34408856]
["bitfinex","SOLUSD",1769177267963,4.21881332,127.09,127.04,2.54028323]
["bitfinex","SOLUSD",1769177269453,12.21881332,127.08,127.04,2.54028323]
["bitfinex","SOLUSD",1769177269652,12.21881332,127.08,127.05,4.05570966]
["bitfinex","SOLUSD",1769177270565,12.21881332,127.08,127.05,6.59599289]
["bitfinex","SOLUSD",1769177276454,12.21881332,127.08,127.06,4.05570966]
["bitfinex","SOLUSD",1769177280461,4.21881332,127.07,127.03,7.871878]
["bitfinex","SOLUSD",1769177280665,4.21881332,127.07,127.03,4.05570966]
["bitfinex","SOLUSD",1769177280871,4.21881332,127.06,127.03,4.05570966]
["bitfinex","SOLUSD",1769177281578,4.21881332,127.06,127.02,6.59599289]
["bitfinex","SOLUSD",1769177281753,4.21881332,127.05,127.01,6.59599289]
["bitfinex","SOLUSD",1769177282973,4.0725403,127.04,127.0,6.51007628]
["bitfinex","SOLUSD",1769177283678,2.54028323,127.04,127.0,3.96979305]
["bitfinex","SOLUSD",1769177283876,4.0725403,127.03,127.0,3.96979305]
["bitfinex","SOLUSD",1769177284077,4.01253874,127.03,127.0,3.96979305]
["bitfinex","SOLUSD",1769177284582,4.01253874,127.03,126.99,6.51007628]
["bitfinex","SOLUSD",1769177284881,4.01253874,127.03,127.0,3.96979305]
["bitfinex","SOLUSD",1769177286166,4.01253874,127.03,126.99,2.54028323]
["bitfinex","SOLUSD",1769177286373,4.01253874,127.03,126.99,6.64729886]
["bitfinex","SOLUSD",1769177287456,4.01253874,127.03,127.0,4.10701563]
["bitfinex","SOLUSD",1769177287682,4.01253874,127.03,127.0,11.98097748]
["bitfinex","SOLUSD",1769177287884,4.01253874,127.03,127.0,6.64729886]
["bitfinex","SOLUSD",1769177288569,4.01253874,127.03,127.0,4.10701563]
["bitfinex","SOLUSD",1769177294964,4.01253874,127.03,126.98,14.52221976]
["bitfinex","SOLUSD",1769177295284,4.01253874,127.03,126.99,4.10701563]
["bitfinex","SOLUSD",1769177295484,6.36384021,127.01,126.97,4.10701563]
["bitfinex","SOLUSD",1769177296690,3.82355698,127.01,126.97,14.5230524]
["bitfinex","SOLUSD",1769177298391,3.82355698,127.01,126.98,4.10701563]
["bitfinex","SOLUSD",1769177302085,6.30383698,127.01,126.98,4.10701563]
["bitfinex","SOLUSD",1769177302282,2.54028323,127.01,126.98,4.10701563]
["bitfinex","SOLUSD",1769177302486,8.0,127.0,126.98,4.10701563]
["bitfinex","SOLUSD",1769177302684,7.93999627,127.0,126.98,4.10701563]
["bitfinex","SOLUSD",1769177303889,7.93999627,127.0,126.96,4.10701563]
["bitfinex","SOLUSD",1769177304093,11.76355325,127.0,126.96,4.10701563]
["bitfinex","SOLUSD",1769177304695,14.30383648,127.0,126.96,4.10701563]
["bitfinex","SOLUSD",1769177304889,3.82355698,126.99,126.96,4.10701563]
["bitfinex","SOLUSD",1769177305187,3.82355698,126.98,126.96,4.10701563]
["bitfinex","SOLUSD",1769177305371,3.82355698,126.98,126.94,10.41785388]
["bitfinex","SOLUSD",1769177305573,3.82355698,126.98,126.95,4.10701563]
["bitfinex","SOLUSD",1769177305774,3.82355698,126.98,126.94,6.64729886]
["bitfinex","SOLUSD",1769177306173,3.82355698,126.98,126.95,4.10701563]
["bitfinex","SOLUSD",1769177306686,3.82355698,126.99,126.96,4.10701563]
["bitfinex","SOLUSD",1769177310600,3.82355698,127.0,126.97,4.10701563]
["bitfinex","SOLUSD",1769177313399,4.04047,127.01,126.98,4.22014951]
["bitfinex","SOLUSD",1769177315584,3.98046784,127.01,126.98,4.22014951]
["bitfinex","SOLUSD",1769177317992,3.98046784,127.01,126.98,6.76376613]
["bitfinex","SOLUSD",1769177318191,4.04047,127.02,126.99,4.22014951]
["bitfinex","SOLUSD",1769177318501,4.04047,127.03,126.99,2.54361662]
["bitfinex","SOLUSD",1769177318701,4.04047,127.03,127.0,4.22014951]
["bitfinex","SOLUSD",1769177318998,95.75850319,127.05,127.02,4.22014951]
["bitfinex","SOLUSD",1769177318999,4.04047,127.05,127.02,4.22014951]
["bitfinex","SOLUSD",1769177319590,4.04047,127.05,127.02,6.76376613]
["bitfinex","SOLUSD",1769177320982,2.54361662,127.05,127.0,6.76376613]
["bitfinex","SOLUSD",1769177321185,4.04047,127.04,127.0,6.76376613]
["bitfinex","SOLUSD",1769177321604,4.04047,127.04,127.0,4.22014951]
["bitfinex","SOLUSD",1769177322094,7.8,127.03,127.0,4.22014951]
["bitfinex","SOLUSD",1769177322998,7.8,127.03,127.01,4.22014951]
["bitfinex","SOLUSD",1769177323708,7.8,127.03,127.01,6.76376613]
["bitfinex","SOLUSD",1769177325510,4.04047,127.06,127.03,4.22014951]
["bitfinex","SOLUSD",1769177325819,4.04047,127.06,127.03,6.76376613]
["bitfinex","SOLUSD",1769177326394,4.04047,127.06,127.03,4.22014951]
["bitfinex","SOLUSD",1769177326902,4.04047,127.05,127.02,4.22014951]
["bitfinex","SOLUSD",1769177327113,11.84047,127.05,127.02,4.22014951]
["bitfinex","SOLUSD",1769177330505,4.04047,127.05,127.02,4.22014951]
["bitfinex","SOLUSD",1769177334330,4.04047,127.05,127.02,6.76376613]
["bitfinex","SOLUSD",1769177337228,7.8,127.04,127.02,6.76376613]
["bitfinex","SOLUSD",1769177337732,4.04047,127.05,127.02,6.76376613]
["bitfinex","SOLUSD",1769177340743,93.21488657,127.08,127.05,4.22014951]
["bitfinex","SOLUSD",1769177340744,97.25535657,127.08,127.05,4.22014951]
["bitfinex","SOLUSD",1769177340922,4.04047,127.08,127.05,6.76376613]
["bitfinex","SOLUSD",1769177341123,4.04047,127.08,127.06,2.54361662]
["bitfinex","SOLUSD",1769177341944,4.04047,127.08,127.05,4.22014951]
["bitfinex","SOLUSD",1769177342239,0.9,127.07,127.05,6.76376613]
["bitfinex","SOLUSD",1769177344241,0.9,127.07,127.05,4.22014951]
["bitfinex","SOLUSD",1769177344242,4.92411619,127.07,127.05,4.22014951]
["bitfinex","SOLUSD",1769177356152,0.9,127.07,127.05,6.76376613]
["bitfinex","SOLUSD",1769177356449,0.9,127.07,127.05,4.22014951]
["bitfinex","SOLUSD",1769177361828,0.2,127.11,127.08,4.15282265]
["bitfinex","SOLUSD",1769177362034,4.08154399,127.14,127.11,4.15282265]
["bitfinex","SOLUSD",1769177362441,4.08154399,127.14,127.11,6.69643927]
["bitfinex","SOLUSD",1769177363846,4.08154399,127.14,127.12,2.54361662]
["bitfinex","SOLUSD",1769177364240,4.08154399,127.14,127.11,6.69643927]
["bitfinex","SOLUSD",1769177367857,0.2,127.14,127.13,4.15282265]
["bitfinex","SOLUSD",1769177368249,0.2,127.14,127.12,4.15282265]
["bitfinex","SOLUSD",1769177368759,4.08154399,127.14,127.12,4.15282265]
["bitfinex","SOLUSD",1769177376376,4.08154399,127.14,127.11,6.50745716]
["bitfinex","SOLUSD",1769177377387,4.08154399,127.14,127.11,3.96384054]
["bitfinex","SOLUSD",1769177377686,4.08154399,127.14,127.1,7.86767892]
["bitfinex","SOLUSD",1769177377687,4.01511689,127.13,127.1,3.96384054]
["bitfinex","SOLUSD",1769177378190,4.01511689,127.13,127.1,14.37521161]
["bitfinex","SOLUSD",1769177378386,4.01511689,127.13,127.11,3.96384054]
["bitfinex","SOLUSD",1769177378573,4.21511689,127.14,127.11,3.96384054]
["bitfinex","SOLUSD",1769177378987,0.2,127.14,127.12,3.96384054]
["bitfinex","SOLUSD",1769177379363,0.2,127.14,127.12,6.50194427]
["bitfinex","SOLUSD",1769177380272,0.2,127.14,127.12,3.96384054]
["bitfinex","SOLUSD",1769177385468,0.2,127.14,127.13,3.96384054]
["bitfinex","SOLUSD",1769177386187,0.2,127.14,127.12,3.96384054]
["bitfinex","SOLUSD",1769177392786,0.2,127.14,127.12,6.50194427]
["bitfinex","SOLUSD",1769177395977,0.2,127.14,127.12,3.96384054]
["bitfinex","SOLUSD",1769177398217,0.2,127.14,127.12,2.53810373]
["bitfinex","SOLUSD",1769177398417,0.2,127.14,127.13,3.96384054]
["bitfinex","SOLUSD",1769177399114,0.2,127.15,127.13,3.96384054]
["bitfinex","SOLUSD",1769177400617,4.21511689,127.15,127.13,3.96384054]
["bitfinex","SOLUSD",1769177402905,4.12299169,127.14,127.1,6.46611294]
["bitfinex","SOLUSD",1769177403216,4.12299169,127.14,127.11,3.92800921]
["bitfinex","SOLUSD",1769177403511,6.86109542,127.15,127.11,3.92800921]
["bitfinex","SOLUSD",1769177409313,4.32299169,127.15,127.11,3.92800921]
["bitfinex","SOLUSD",1769177409811,4.32299169,127.15,127.11,7.86705349]
["bitfinex","SOLUSD",1769177409992,4.32299169,127.15,127.12,4.21674848]
["bitfinex","SOLUSD",1769177412414,4.32299169,127.15,127.13,4.21674848]
["bitfinex","SOLUSD",1769177412715,0.2,127.15,127.13,4.21674848]
["bitfinex","SOLUSD",1769177413102,4.04481746,127.15,127.13,4.21674848]
["bitfinex","SOLUSD",1769177418700,6.58292119,127.15,127.13,4.21674848]
["bitfinex","SOLUSD",1769177420723,4.04481746,127.15,127.13,4.21674848]
["bitfinex","SOLUSD",1769177424511,0.2,127.15,127.13,4.21674848]
["bitfinex","SOLUSD",1769177426206,0.2,127.16,127.14,4.21674848]
["bitfinex","SOLUSD",1769177429631,0.2,127.18,127.16,4.21674848]
["bitfinex","SOLUSD",1769177434715,4.16376941,127.18,127.15,4.02013789]
["bitfinex","SOLUSD",1769177434921,3.96376941,127.17,127.14,4.02013789]
["bitfinex","SOLUSD",1769177435114,3.96376941,127.16,127.14,4.02013789]
["bitfinex","SOLUSD",1769177435937,6.50187314,127.17,127.14,4.02013789]
["bitfinex","SOLUSD",1769177436123,6.50187314,127.16,127.13,4.02013789]
["bitfinex","SOLUSD",1769177436427,3.96376941,127.15,127.13,4.02013789]
["bitfinex","SOLUSD",1769177436731,6.50187314,127.16,127.13,4.02013789]
["bitfinex","SOLUSD",1769177437230,3.96376941,127.15,127.13,4.02013789]
["bitfinex","SOLUSD",1769177437434,3.96376941,127.15,127.11,7.86695023]
["bitfinex","SOLUSD",1769177437435,3.96376941,127.15,127.11,4.02013789]
["bitfinex","SOLUSD",1769177437727,6.50187314,127.14,127.11,4.02013789]
["bitfinex","SOLUSD",1769177438135,3.96376941,127.14,127.11,4.02013789]
["bitfinex","SOLUSD",1769177439029,6.50225072,127.14,127.11,4.02013789]
["bitfinex","SOLUSD",1769177448952,6.50225072,127.17,127.12,2.53848131]
["bitfinex","SOLUSD",1769177449124,3.96376941,127.17,127.14,4.02013789]
["bitfinex","SOLUSD",1769177457281,0.2,127.18,127.17,4.02013789]
["bitfinex","SOLUSD",1769177458350,0.2,127.18,127.16,4.02013789]
["bitfinex","SOLUSD",1769177458559,0.14000003,127.18,127.16,4.02013789]
["bitfinex","SOLUSD",1769177462576,0.14000003,127.18,127.16,6.5586192]
["bitfinex","SOLUSD",1769177463879,0.14000003,127.18,127.16,4.02013789]
["bitfinex","SOLUSD",1769177466077,0.14000003,127.18,127.16,6.5586192]
["bitfinex","SOLUSD",1769177468155,0.14000003,127.18,127.16,4.02013789]
["bitfinex","SOLUSD",1769177471690,0.14000003,127.18,127.16,6.5586192]
["bitfinex","SOLUSD",1769177472557,0.08006729,127.18,127.16,6.5586192]
["bitfinex","SOLUSD",1769177472757,0.08006729,127.18,127.17,6.52776465]
["bitfinex","SOLUSD",1769177472959,0.08006729,127.18,127.16,6.52776465]
["bitfinex","SOLUSD",1769177473777,0.08006729,127.18,127.16,14.3917076]
["bitfinex","SOLUSD",1769177474080,0.08006729,127.18,127.17,3.98928334]
["bitfinex","SOLUSD",1769177477276,4.14242832,127.18,127.16,3.98928334]
["bitfinex","SOLUSD",1769177477461,0.08006729,127.18,127.16,3.98928334]
["bitfinex","SOLUSD",1769177479484,0.08006729,127.18,127.17,3.98928334]
["bitfinex","SOLUSD",1769177480953,0.08006729,127.18,127.16,6.52776465]
["bitfinex","SOLUSD",1769177482785,0.08006729,127.18,127.16,3.98928334]
["bitfinex","SOLUSD",1769177484182,4.14242832,127.18,127.13,3.98928334]
["bitfinex","SOLUSD",1769177484385,4.06236103,127.16,127.12,14.39402924]
["bitfinex","SOLUSD",1769177484571,4.00235987,127.16,127.12,14.39402924]
["bitfinex","SOLUSD",1769177484764,3.94235872,127.16,127.12,14.39402924]
["bitfinex","SOLUSD",1769177485360,3.94235872,127.16,127.13,3.98928334]
["bitfinex","SOLUSD",1769177485888,3.94235872,127.16,127.12,14.39402924]
["bitfinex","SOLUSD",1769177487284,3.94235872,127.16,127.13,4.11881588]
["bitfinex","SOLUSD",1769177491086,3.94235872,127.16,127.12,14.52356178]
["bitfinex","SOLUSD",1769177491585,3.94235872,127.16,127.11,14.5244456]
["bitfinex","SOLUSD",1769177491786,4.13695263,127.15,127.11,7.86714841]
["bitfinex","SOLUSD",1769177491993,4.13695263,127.15,127.11,2.53848131]
["bitfinex","SOLUSD",1769177492204,4.01595013,127.14,127.11,4.05626135]
["bitfinex","SOLUSD",1769177492496,4.01595013,127.14,127.1,31.70223966]
["bitfinex","SOLUSD",1769177492701,3.91501103,127.14,127.1,31.70223966]
["bitfinex","SOLUSD",1769177492873,3.91501103,127.14,127.11,4.05626135]
["bitfinex","SOLUSD",1769177493890,3.91501103,127.14,127.11,6.59474266]
["bitfinex","SOLUSD",1769177495068,3.91501103,127.14,127.11,14.46138306]
["bitfinex","SOLUSD",1769177495269,3.91501103,127.14,127.12,4.05626135]
["bitfinex","SOLUSD",1769177496007,4.01595013,127.16,127.13,6.59474266]
["bitfinex","SOLUSD",1769177496605,4.01595013,127.16,127.13,4.05626135]
["bitfinex","SOLUSD",1769177496809,4.01595013,127.16,127.13,6.59474266]
["bitfinex","SOLUSD",1769177496992,4.01595013,127.16,127.13,4.05626135]
["bitfinex","SOLUSD",1769177499588,4.01595013,127.16,127.13,14.46066788]
["bitfinex","SOLUSD",1769177500994,4.01595013,127.16,127.13,14.45924226]
["bitfinex","SOLUSD",1769177501195,4.01595013,127.16,127.13,6.59331704]
["bitfinex","SOLUSD",1769177502004,4.01595013,127.16,127.12,10.40339094]
["bitfinex","SOLUSD",1769177502310,4.01595013,127.14,127.11,7.86712683]
["bitfinex","SOLUSD",1769177502701,4.01595013,127.14,127.11,11.92338818]
["bitfinex","SOLUSD",1769177502886,4.01595013,127.14,127.11,14.46044387]
["bitfinex","SOLUSD",1769177503211,4.01595013,127.16,127.13,4.05626135]
["bitfinex","SOLUSD",1769177504509,4.01595013,127.16,127.12,14.45985566]
["bitfinex","SOLUSD",1769177506212,4.01595013,127.16,127.12,6.59331704]
["bitfinex","SOLUSD",1769177506801,4.01595013,127.15,127.11,14.46020992]
["bitfinex","SOLUSD",1769177511320,6.55300582,127.14,127.1,11.92380934]
["bitfinex","SOLUSD",1769177511496,4.01595013,127.13,127.09,14.46145899]
["bitfinex","SOLUSD",1769177512804,4.01595013,127.13,127.1,4.05626135]
["bitfinex","SOLUSD",1769177515526,4.01595013,127.12,127.08,11.92520001]
["bitfinex","SOLUSD",1769177515828,4.01595013,127.12,127.08,14.4622557]
["bitfinex","SOLUSD",1769177516030,4.01595013,127.12,127.07,14.46294861]
["bitfinex","SOLUSD",1769177516728,4.01595013,127.12,127.08,4.05626135]
["bitfinex","SOLUSD",1769177516926,4.01595013,127.12,127.08,11.92526343]
["bitfinex","SOLUSD",1769177517227,4.01595013,127.12,127.08,14.46231912]
["bitfinex","SOLUSD",1769177518215,4.01595013,127.12,127.09,6.59331704]
["bitfinex","SOLUSD",1769177518413,4.01595013,127.13,127.1,6.59331704]
["bitfinex","SOLUSD",1769177523219,4.11548807,127.16,127.13,3.87243691]
["bitfinex","SOLUSD",1769177523420,4.11548807,127.16,127.13,2.53705569]
["bitfinex","SOLUSD",1769177523611,4.11548807,127.16,127.1,27.53719605]
["bitfinex","SOLUSD",1769177523811,4.11548807,127.16,127.12,2.53705569]
["bitfinex","SOLUSD",1769177527129,4.11548807,127.16,127.12,6.67007949]
["bitfinex","SOLUSD",1769177529031,4.11548807,127.16,127.13,4.1330238]
["bitfinex","SOLUSD",1769177529217,4.11548807,127.16,127.13,6.67007949]
["bitfinex","SOLUSD",1769177532939,3.83279477,127.17,127.14,6.67007949]
["bitfinex","SOLUSD",1769177534940,3.91286206,127.18,127.15,4.1330238]
["bitfinex","SOLUSD",1769177535341,3.91286206,127.18,127.15,6.67007949]
["bitfinex","SOLUSD",1769177540850,3.91286206,127.18,127.16,6.67007949]
["bitfinex","SOLUSD",1769177541621,0.08006729,127.18,127.17,6.67007949]
["bitfinex","SOLUSD",1769177541939,0.2,127.19,127.17,6.67007949]
["bitfinex","SOLUSD",1769177548752,0.2,127.2,127.18,4.1330238]
["bitfinex","SOLUSD",1769177548958,0.2,127.21,127.19,6.67007949]
["bitfinex","SOLUSD",1769177553940,4.31863523,127.21,127.19,6.67007949]
["bitfinex","SOLUSD",1769177554858,4.31863523,127.21,127.17,2.53705569]
["bitfinex","SOLUSD",1769177555054,4.31863523,127.21,127.17,6.65839618]
["bitfinex","SOLUSD",1769177560872,4.31863523,127.21,127.17,6.6567848]
["bitfinex","SOLUSD",1769177561085,4.31863523,127.21,127.18,4.12134049]
["bitfinex","SOLUSD",1769177561361,4.31863523,127.21,127.17,6.6567848]
["bitfinex","SOLUSD",1769177563977,4.31863523,127.21,127.17,2.53544431]
["bitfinex","SOLUSD",1769177564168,4.31863523,127.21,127.16,6.6567848]
["bitfinex","SOLUSD",1769177565369,4.31863523,127.21,127.17,4.12134049]
["bitfinex","SOLUSD",1769177566344,4.11863523,127.2,127.17,4.12134049]
["bitfinex","SOLUSD",1769177567246,4.11863523,127.2,127.16,6.6567848]
["bitfinex","SOLUSD",1769177568076,4.11863523,127.2,127.17,4.12134049]
["bitfinex","SOLUSD",1769177574848,4.11863523,127.2,127.17,6.6567848]
["bitfinex","SOLUSD",1769177575557,4.31863523,127.21,127.18,6.6567848]
["bitfinex","SOLUSD",1769177575874,4.31863523,127.21,127.18,2.53544431]
["bitfinex","SOLUSD",1769177576056,4.31863523,127.21,127.17,6.6567848]
["bitfinex","SOLUSD",1769177577061,4.11863523,127.2,127.16,6.6567848]
["bitfinex","SOLUSD",1769177577567,4.11863523,127.2,127.16,14.52048618]
["bitfinex","SOLUSD",1769177577954,4.11863523,127.2,127.16,11.98504187]
["bitfinex","SOLUSD",1769177578154,4.11863523,127.2,127.16,14.52048618]
["bitfinex","SOLUSD",1769177578376,4.11863523,127.2,127.16,10.39914569]
["bitfinex","SOLUSD",1769177578581,4.11863523,127.2,127.17,4.12134049]
["bitfinex","SOLUSD",1769177578880,4.11863523,127.2,127.17,11.98472247]
["bitfinex","SOLUSD",1769177579182,4.11863523,127.2,127.18,4.12134049]
["bitfinex","SOLUSD",1769177582980,0.2,127.21,127.19,4.25615278]
["bitfinex","SOLUSD",1769177583553,4.36554785,127.21,127.19,4.25615278]
["bitfinex","SOLUSD",1769177584174,4.36554785,127.21,127.18,14.6543784]
["bitfinex","SOLUSD",1769177584359,4.36554785,127.21,127.18,6.79159709]
["bitfinex","SOLUSD",1769177585276,4.36554785,127.21,127.18,14.65439799]
["bitfinex","SOLUSD",1769177585578,4.36554785,127.21,127.18,4.25615278]
["bitfinex","SOLUSD",1769177586388,4.36554785,127.21,127.17,4.23234857]
["bitfinex","SOLUSD",1769177587587,4.36554785,127.21,127.17,12.09583284]
["bitfinex","SOLUSD",1769177588384,2.73544431,127.21,127.17,12.09583284]
["bitfinex","SOLUSD",1769177588590,4.19488919,127.2,127.17,12.09583284]
["bitfinex","SOLUSD",1769177591789,4.19488919,127.18,127.14,12.097158]
["bitfinex","SOLUSD",1769177592298,4.19488919,127.17,127.14,4.23234857]
["bitfinex","SOLUSD",1769177596795,4.19488919,127.17,127.13,10.40127871]
["bitfinex","SOLUSD",1769177596796,4.19488919,127.16,127.13,12.09818297]
["bitfinex","SOLUSD",1769177596976,4.19488919,127.16,127.12,31.87377394]
["bitfinex","SOLUSD",1769177597293,4.19488919,127.15,127.12,29.33832963]
["bitfinex","SOLUSD",1769177597495,4.04923381,127.15,127.12,29.33832963]
["bitfinex","SOLUSD",1769177602205,4.04923381,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769177602505,4.19488919,127.14,127.12,17.24]
["bitfinex","SOLUSD",1769177603778,4.19488919,127.14,127.11,4.23234857]
["bitfinex","SOLUSD",1769177606107,4.19488919,127.14,127.1,12.09994098]
["bitfinex","SOLUSD",1769177606298,4.19488919,127.13,127.1,12.09994098]
["bitfinex","SOLUSD",1769177606498,4.13488643,127.13,127.1,12.09994098]
["bitfinex","SOLUSD",1769177608402,4.07487944,127.13,127.1,12.09994098]
["bitfinex","SOLUSD",1769177608806,4.01487668,127.13,127.1,12.09994098]
["bitfinex","SOLUSD",1769177610797,6.55032099,127.13,127.1,4.23234857]
["bitfinex","SOLUSD",1769177611001,4.19488919,127.12,127.09,4.23234857]
["bitfinex","SOLUSD",1769177611301,4.07488488,127.12,127.09,12.10075536]
["bitfinex","SOLUSD",1769177614309,3.97960829,127.14,127.11,3.98722624]
["bitfinex","SOLUSD",1769177614613,3.97960829,127.14,127.12,3.98722624]
["bitfinex","SOLUSD",1769177614916,3.97960829,127.15,127.12,3.98722624]
["bitfinex","SOLUSD",1769177615513,3.97960829,127.15,127.12,6.52267055]
["bitfinex","SOLUSD",1769177619920,3.97960829,127.15,127.12,3.98722624]
["bitfinex","SOLUSD",1769177621221,3.97960829,127.15,127.12,6.52267055]
["bitfinex","SOLUSD",1769177622919,3.97960829,127.15,127.12,6.52497262]
["bitfinex","SOLUSD",1769177625226,3.97960829,127.16,127.14,3.98722624]
["bitfinex","SOLUSD",1769177625400,97.19449486,127.17,127.14,3.93989845]
["bitfinex","SOLUSD",1769177625604,3.97960829,127.17,127.14,3.93989845]
["bitfinex","SOLUSD",1769177628804,3.97960829,127.17,127.14,6.47764483]
["bitfinex","SOLUSD",1769177633419,3.97960829,127.17,127.14,3.93989845]
["bitfinex","SOLUSD",1769177636738,3.97960829,127.17,127.14,6.47764483]
["bitfinex","SOLUSD",1769177638446,3.97960829,127.17,127.14,3.98722624]
["bitfinex","SOLUSD",1769177638745,3.97960829,127.17,127.14,6.52497262]
["bitfinex","SOLUSD",1769177640623,3.97960829,127.19,127.16,3.98722624]
["bitfinex","SOLUSD",1769177641032,3.97960829,127.19,127.15,6.52497262]
["bitfinex","SOLUSD",1769177641735,3.97960829,127.19,127.15,3.98722624]
["bitfinex","SOLUSD",1769177642548,3.97960829,127.19,127.14,6.57267338]
["bitfinex","SOLUSD",1769177642721,4.13082559,127.18,127.14,4.034927]
["bitfinex","SOLUSD",1769177642915,4.13082559,127.17,127.14,4.034927]
["bitfinex","SOLUSD",1769177645142,4.13082559,127.17,127.13,6.57267338]
["bitfinex","SOLUSD",1769177651046,4.13082559,127.17,127.14,4.32236132]
["bitfinex","SOLUSD",1769177655746,4.13082559,127.17,127.13,10.40370025]
["bitfinex","SOLUSD",1769177656052,4.13082559,127.17,127.13,14.72606157]
["bitfinex","SOLUSD",1769177660151,4.13082559,127.17,127.14,4.32236132]
["bitfinex","SOLUSD",1769177661756,4.13082559,127.17,127.13,14.72606157]
["bitfinex","SOLUSD",1769177662559,4.13082559,127.17,127.14,4.32236132]
["bitfinex","SOLUSD",1769177666068,4.13082559,127.17,127.13,2.53774638]
["bitfinex","SOLUSD",1769177666762,4.13082559,127.17,127.13,6.8601077]
["bitfinex","SOLUSD",1769177667766,4.13082559,127.17,127.13,14.72600614]
["bitfinex","SOLUSD",1769177668971,4.13082559,127.17,127.14,4.32236132]
["bitfinex","SOLUSD",1769177672771,4.13082559,127.17,127.12,2.53774638]
["bitfinex","SOLUSD",1769177672964,4.13082559,127.17,127.13,4.03405493]
["bitfinex","SOLUSD",1769177673677,6.66857197,127.17,127.13,4.03405493]
["bitfinex","SOLUSD",1769177673865,3.97906912,127.16,127.13,4.03405493]
["bitfinex","SOLUSD",1769177678381,3.97906912,127.16,127.12,14.43806866]
["bitfinex","SOLUSD",1769177679280,3.97906912,127.16,127.13,4.03405493]
["bitfinex","SOLUSD",1769177685194,3.97906912,127.15,127.12,4.03405493]
["bitfinex","SOLUSD",1769177688590,3.97906912,127.14,127.11,4.03405493]
["bitfinex","SOLUSD",1769177693293,3.97906912,127.14,127.11,6.57165036]
["bitfinex","SOLUSD",1769177693478,3.97906912,127.14,127.12,4.03405493]
["bitfinex","SOLUSD",1769177695391,3.97906912,127.18,127.13,4.03405493]
["bitfinex","SOLUSD",1769177695692,3.97906912,127.16,127.13,4.03405493]
["bitfinex","SOLUSD",1769177697995,3.97906912,127.15,127.12,4.03405493]
["bitfinex","SOLUSD",1769177703900,4.08414085,127.14,127.11,4.09626918]
["bitfinex","SOLUSD",1769177706407,4.35982032,127.12,127.1,4.3828735]
["bitfinex","SOLUSD",1769177706598,6.89741575,127.12,127.09,21.6228735]
["bitfinex","SOLUSD",1769177706785,4.35982032,127.11,127.09,4.3828735]
["bitfinex","SOLUSD",1769177709101,6.89741575,127.12,127.09,4.3828735]
["bitfinex","SOLUSD",1769177713403,2.53759543,127.12,127.09,4.3828735]
["bitfinex","SOLUSD",1769177713620,4.35982032,127.11,127.09,4.3828735]
["bitfinex","SOLUSD",1769177713808,4.29981703,127.11,127.09,4.3828735]
["bitfinex","SOLUSD",1769177714188,2.53759543,127.12,127.09,4.3828735]
["bitfinex","SOLUSD",1769177715710,6.89741575,127.12,127.09,4.3828735]
["bitfinex","SOLUSD",1769177715898,4.35982032,127.11,127.09,4.3828735]
["bitfinex","SOLUSD",1769177716797,4.35982032,127.11,127.08,4.3828735]
["bitfinex","SOLUSD",1769177717187,4.35982032,127.11,127.07,12.25224384]
["bitfinex","SOLUSD",1769177718820,4.35982032,127.11,127.08,4.3828735]
["bitfinex","SOLUSD",1769177720414,4.35982032,127.12,127.09,4.3828735]
["bitfinex","SOLUSD",1769177721617,4.35982032,127.12,127.09,12.25127091]
["bitfinex","SOLUSD",1769177725619,4.35982032,127.12,127.09,4.3828735]
["bitfinex","SOLUSD",1769177728322,4.35982032,127.11,127.09,4.3828735]
["bitfinex","SOLUSD",1769177728632,4.35982032,127.1,127.07,4.3828735]
["bitfinex","SOLUSD",1769177728793,4.29982038,127.1,127.07,4.3828735]
["bitfinex","SOLUSD",1769177729325,6.83741581,127.1,127.07,4.3828735]
["bitfinex","SOLUSD",1769177729622,2.53759543,127.1,127.07,4.3828735]
["bitfinex","SOLUSD",1769177730303,2.53759543,127.1,127.06,4.3828735]
["bitfinex","SOLUSD",1769177730698,4.35982032,127.09,127.06,4.3828735]
["bitfinex","SOLUSD",1769177734604,4.30389697,127.09,127.06,4.3828735]
["bitfinex","SOLUSD",1769177735530,4.30389697,127.09,127.06,12.25316321]
["bitfinex","SOLUSD",1769177735730,2.53759543,127.12,127.08,4.22950469]
["bitfinex","SOLUSD",1769177736032,7.88168399,127.15,127.1,4.22950469]
["bitfinex","SOLUSD",1769177736515,2.53759543,127.14,127.1,4.22950469]
["bitfinex","SOLUSD",1769177736725,2.53759543,127.14,127.09,2.53759543]
["bitfinex","SOLUSD",1769177736726,4.24953723,127.13,127.09,6.76710012]
["bitfinex","SOLUSD",1769177736923,4.24953723,127.13,127.08,4.22950469]
["bitfinex","SOLUSD",1769177736924,4.24953723,127.12,127.08,4.22950469]
["bitfinex","SOLUSD",1769177737108,4.24953723,127.11,127.08,4.22950469]
["bitfinex","SOLUSD",1769177738001,6.78713266,127.11,127.08,4.22950469]
["bitfinex","SOLUSD",1769177741217,4.24953723,127.1,127.07,4.22950469]
["bitfinex","SOLUSD",1769177741529,4.24953723,127.09,127.06,4.22950469]
["bitfinex","SOLUSD",1769177742320,4.24953723,127.07,127.04,21.66950469]
["bitfinex","SOLUSD",1769177742509,4.24953723,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769177745723,4.24953723,127.05,127.04,0.2]
["bitfinex","SOLUSD",1769177745928,4.18953724,127.05,127.04,0.2]
["bitfinex","SOLUSD",1769177748120,4.12953731,127.05,127.04,0.2]
["bitfinex","SOLUSD",1769177748324,4.06953739,127.05,127.04,0.2]
["bitfinex","SOLUSD",1769177748739,4.03040719,127.05,127.04,0.2]
["bitfinex","SOLUSD",1769177750647,19.66849403,127.11,127.04,0.2]
["bitfinex","SOLUSD",1769177750648,7.86786763,127.1,127.04,0.2]
["bitfinex","SOLUSD",1769177750948,6.79113914,127.09,127.04,4.42950469]
["bitfinex","SOLUSD",1769177751156,4.24953723,127.09,127.05,4.22950469]
["bitfinex","SOLUSD",1769177751721,4.24953723,127.09,127.05,6.7711066]
["bitfinex","SOLUSD",1769177752033,4.24953723,127.1,127.06,6.7711066]
["bitfinex","SOLUSD",1769177752240,4.24953723,127.09,127.06,4.22950469]
["bitfinex","SOLUSD",1769177752539,4.24953723,127.09,127.05,4.22950469]
["bitfinex","SOLUSD",1769177753548,4.24953723,127.09,127.04,14.84236342]
["bitfinex","SOLUSD",1769177753719,4.24953723,127.09,127.05,4.22950469]
["bitfinex","SOLUSD",1769177756224,4.24953723,127.08,127.05,4.22950469]
["bitfinex","SOLUSD",1769177756425,4.24953723,127.07,127.04,0.2]
["bitfinex","SOLUSD",1769177759734,6.79113914,127.07,127.04,0.2]
["bitfinex","SOLUSD",1769177760847,4.24953723,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769177761057,4.18953548,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769177761524,2.54160191,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769177761730,2.54160191,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769177763351,4.3178385,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769177763559,4.25783859,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769177764243,2.54160191,127.06,127.02,4.13225672]
["bitfinex","SOLUSD",1769177764957,2.54160191,127.07,127.02,4.13225672]
["bitfinex","SOLUSD",1769177765534,4.3178385,127.06,127.02,4.13225672]
["bitfinex","SOLUSD",1769177770760,4.33307014,127.07,127.04,4.42358865]
["bitfinex","SOLUSD",1769177771272,4.33307014,127.08,127.04,4.42358865]
["bitfinex","SOLUSD",1769177772664,4.33307014,127.08,127.05,4.42358865]
["bitfinex","SOLUSD",1769177774173,4.33307014,127.08,127.04,4.42358865]
["bitfinex","SOLUSD",1769177774349,4.33307014,127.07,127.04,4.42358865]
["bitfinex","SOLUSD",1769177774868,4.2130707,127.07,127.04,4.42358865]
["bitfinex","SOLUSD",1769177775172,2.54160191,127.09,127.05,4.42358865]
["bitfinex","SOLUSD",1769177775467,7.88569047,127.1,127.05,4.42358865]
["bitfinex","SOLUSD",1769177775669,2.54160191,127.09,127.05,4.42358865]
["bitfinex","SOLUSD",1769177777070,4.33307014,127.08,127.05,4.42358865]
["bitfinex","SOLUSD",1769177777488,12.21876061,127.1,127.06,4.42358865]
["bitfinex","SOLUSD",1769177778376,4.33307014,127.09,127.06,4.42358865]
["bitfinex","SOLUSD",1769177778755,97.54795671,127.11,127.07,4.42358865]
["bitfinex","SOLUSD",1769177778954,4.33307014,127.11,127.08,4.42358865]
["bitfinex","SOLUSD",1769177783984,4.33307014,127.12,127.09,4.42358865]
["bitfinex","SOLUSD",1769177789294,4.33307014,127.11,127.08,4.42358865]
["bitfinex","SOLUSD",1769177801798,12.13947914,127.13,127.08,4.42358865]
["bitfinex","SOLUSD",1769177801998,112.87574718,127.16,127.12,6.84395574]
["bitfinex","SOLUSD",1769177801999,4.25378867,127.16,127.12,6.84395574]
["bitfinex","SOLUSD",1769177802377,4.25378867,127.16,127.12,4.30235383]
["bitfinex","SOLUSD",1769177803685,4.25378867,127.16,127.12,6.84395574]
["bitfinex","SOLUSD",1769177804902,4.25378867,127.16,127.12,6.83980529]
["bitfinex","SOLUSD",1769177807305,4.25378867,127.16,127.12,4.30235383]
["bitfinex","SOLUSD",1769177808723,6.79124013,127.16,127.12,4.30235383]
["bitfinex","SOLUSD",1769177812408,2.53745146,127.16,127.12,4.30235383]
["bitfinex","SOLUSD",1769177812586,4.25378867,127.14,127.11,4.30235383]
["bitfinex","SOLUSD",1769177814476,6.79124013,127.14,127.11,4.30235383]
["bitfinex","SOLUSD",1769177816303,4.25378867,127.14,127.11,4.30235383]
["bitfinex","SOLUSD",1769177819314,6.79124013,127.14,127.11,4.30235383]
["bitfinex","SOLUSD",1769177820200,4.25378867,127.13,127.1,4.30235383]
["bitfinex","SOLUSD",1769177820697,4.25378867,127.14,127.1,4.30235383]
["bitfinex","SOLUSD",1769177820899,4.25378867,127.14,127.1,6.83980529]
["bitfinex","SOLUSD",1769177821100,4.25378867,127.14,127.11,4.30235383]
["bitfinex","SOLUSD",1769177822494,4.07003611,127.12,127.09,4.35292267]
["bitfinex","SOLUSD",1769177822915,4.07003611,127.13,127.1,4.35292267]
["bitfinex","SOLUSD",1769177823290,2.53745146,127.15,127.1,4.35292267]
["bitfinex","SOLUSD",1769177823492,4.07003611,127.14,127.1,4.35292267]
["bitfinex","SOLUSD",1769177823699,4.07003611,127.14,127.11,4.35292267]
["bitfinex","SOLUSD",1769177824889,4.07003611,127.16,127.12,4.35292267]
["bitfinex","SOLUSD",1769177825318,6.60748757,127.16,127.12,4.35292267]
["bitfinex","SOLUSD",1769177825617,4.07003611,127.15,127.12,4.35292267]
["bitfinex","SOLUSD",1769177828409,6.60748757,127.15,127.12,4.35292267]
["bitfinex","SOLUSD",1769177828608,6.52921786,127.13,127.1,3.95437732]
["bitfinex","SOLUSD",1769177830817,3.9917664,127.13,127.1,3.95437732]
["bitfinex","SOLUSD",1769177831214,3.9917664,127.14,127.11,3.95437732]
["bitfinex","SOLUSD",1769177832602,3.9917664,127.14,127.11,11.82148056]
["bitfinex","SOLUSD",1769177833523,6.52921786,127.13,127.1,3.95437732]
["bitfinex","SOLUSD",1769177834408,2.53745146,127.11,127.08,3.95437732]
["bitfinex","SOLUSD",1769177834612,6.46921718,127.11,127.08,3.95437732]
["bitfinex","SOLUSD",1769177839129,3.9917664,127.11,127.08,3.95437732]
["bitfinex","SOLUSD",1769177839306,3.9917664,127.12,127.09,3.95437732]
["bitfinex","SOLUSD",1769177843509,2.53745146,127.11,127.06,3.95437732]
["bitfinex","SOLUSD",1769177843826,6.52921786,127.1,127.06,3.95437732]
["bitfinex","SOLUSD",1769177845523,3.9917664,127.12,127.08,3.95437732]
["bitfinex","SOLUSD",1769177846030,6.52921786,127.12,127.08,3.95437732]
["bitfinex","SOLUSD",1769177846244,3.9917664,127.11,127.08,3.95437732]
["bitfinex","SOLUSD",1769177848329,3.93176545,127.11,127.08,3.95437732]
["bitfinex","SOLUSD",1769177848712,2.53745146,127.12,127.09,3.95437732]
["bitfinex","SOLUSD",1769177848914,2.53745146,127.13,127.09,3.95437732]
["bitfinex","SOLUSD",1769177850421,3.9917664,127.12,127.09,3.95437732]
["bitfinex","SOLUSD",1769177850813,3.9917664,127.14,127.1,3.95437732]
["bitfinex","SOLUSD",1769177851119,3.9917664,127.13,127.1,3.95437732]
["bitfinex","SOLUSD",1769177851329,6.52921786,127.13,127.1,3.95437732]
["bitfinex","SOLUSD",1769177851537,3.9917664,127.13,127.1,3.95437732]
["bitfinex","SOLUSD",1769177851827,6.52921786,127.13,127.1,3.95437732]
["bitfinex","SOLUSD",1769177854138,6.5410547,127.14,127.1,3.95437732]
["bitfinex","SOLUSD",1769177854323,6.5410547,127.15,127.11,3.95015384]
["bitfinex","SOLUSD",1769177855613,4.00360324,127.15,127.12,3.95015384]
["bitfinex","SOLUSD",1769177861842,4.00360324,127.16,127.13,3.95015384]
["bitfinex","SOLUSD",1769177865146,4.00360324,127.17,127.13,3.95015384]
["bitfinex","SOLUSD",1769177865834,4.00360324,127.16,127.13,3.95015384]
["bitfinex","SOLUSD",1769177871555,4.00360324,127.17,127.14,3.95015384]
["bitfinex","SOLUSD",1769177875651,4.00360324,127.17,127.13,6.48735746]
["bitfinex","SOLUSD",1769177875848,4.00360324,127.16,127.13,3.95015384]
["bitfinex","SOLUSD",1769177876054,4.00360324,127.16,127.13,11.81607949]
["bitfinex","SOLUSD",1769177876247,4.00360324,127.16,127.13,6.48735746]
["bitfinex","SOLUSD",1769177876447,4.00360324,127.16,127.13,14.35324431]
["bitfinex","SOLUSD",1769177876954,4.00360324,127.15,127.12,3.95015384]
["bitfinex","SOLUSD",1769177880855,6.54080686,127.17,127.13,3.95015384]
["bitfinex","SOLUSD",1769177881057,4.00360324,127.16,127.13,3.95015384]
["bitfinex","SOLUSD",1769177882139,4.00360324,127.16,127.13,6.80350729]
["bitfinex","SOLUSD",1769177883445,4.25790255,127.18,127.15,6.80350729]
["bitfinex","SOLUSD",1769177884559,4.25790255,127.18,127.15,4.26630367]
["bitfinex","SOLUSD",1769177890046,4.25790255,127.18,127.15,12.13101491]
["bitfinex","SOLUSD",1769177891770,4.31018201,127.19,127.16,4.21907073]
["bitfinex","SOLUSD",1769177892145,4.51018201,127.21,127.16,4.21907073]
["bitfinex","SOLUSD",1769177892342,4.51018201,127.21,127.18,4.21907073]
["bitfinex","SOLUSD",1769177892567,2.53720362,127.2,127.15,10.40191486]
["bitfinex","SOLUSD",1769177892754,4.31018201,127.19,127.15,10.40191486]
["bitfinex","SOLUSD",1769177894070,4.31018201,127.2,127.17,2.53720362]
["bitfinex","SOLUSD",1769177894269,4.31018201,127.2,127.16,2.53720362]
["bitfinex","SOLUSD",1769177894455,4.31018201,127.2,127.16,6.75627435]
["bitfinex","SOLUSD",1769177895682,4.31018201,127.2,127.17,6.75627435]
["bitfinex","SOLUSD",1769177896053,4.51018201,127.21,127.18,4.21907073]
["bitfinex","SOLUSD",1769177896967,4.51018201,127.21,127.18,6.75627435]
["bitfinex","SOLUSD",1769177897772,0.2,127.21,127.19,4.21907073]
["bitfinex","SOLUSD",1769177899360,4.51018201,127.21,127.19,4.21907073]
["bitfinex","SOLUSD",1769177901881,0.2,127.21,127.19,4.21907073]
["bitfinex","SOLUSD",1769177902260,0.2,127.21,127.19,4.15907238]
["bitfinex","SOLUSD",1769177902875,4.51018201,127.21,127.19,4.15907238]
["bitfinex","SOLUSD",1769177904281,0.2,127.21,127.19,6.696276]
["bitfinex","SOLUSD",1769177904580,0.2,127.21,127.19,4.15907238]
["bitfinex","SOLUSD",1769177906772,4.51018201,127.21,127.19,4.15907238]
["bitfinex","SOLUSD",1769177907181,4.51018201,127.21,127.18,4.21907073]
["bitfinex","SOLUSD",1769177907383,4.51018201,127.21,127.18,6.75627435]
["bitfinex","SOLUSD",1769177907592,4.51018201,127.21,127.17,4.21907073]
["bitfinex","SOLUSD",1769177907962,4.51018201,127.21,127.17,14.6197515]
["bitfinex","SOLUSD",1769177908163,4.51018201,127.21,127.19,6.75627435]
["bitfinex","SOLUSD",1769177909183,0.2,127.21,127.19,6.75627435]
["bitfinex","SOLUSD",1769177913881,0.2,127.21,127.2,4.31746232]
["bitfinex","SOLUSD",1769177914088,0.2,127.22,127.2,4.31746232]
["bitfinex","SOLUSD",1769177914898,0.2,127.22,127.21,6.85466594]
["bitfinex","SOLUSD",1769177915192,0.2,127.22,127.21,4.31746232]
["bitfinex","SOLUSD",1769177915885,4.22370651,127.22,127.19,12.17970134]
["bitfinex","SOLUSD",1769177916065,4.22370651,127.22,127.19,4.31746232]
["bitfinex","SOLUSD",1769177922086,4.02370651,127.21,127.17,21.55746232]
["bitfinex","SOLUSD",1769177922291,4.02370651,127.21,127.17,29.42091755]
["bitfinex","SOLUSD",1769177922587,4.02370651,127.21,127.17,31.95812117]
["bitfinex","SOLUSD",1769177922966,4.02370651,127.21,127.17,27.64065885]
["bitfinex","SOLUSD",1769177923165,4.02370651,127.21,127.18,4.31746232]
["bitfinex","SOLUSD",1769177925692,4.02370651,127.21,127.18,14.71740414]
["bitfinex","SOLUSD",1769177929098,4.02370651,127.21,127.18,14.71530248]
["bitfinex","SOLUSD",1769177929398,4.02370651,127.21,127.18,4.31746232]
["bitfinex","SOLUSD",1769177930598,4.22370651,127.22,127.19,6.85256428]
["bitfinex","SOLUSD",1769177930792,4.22370651,127.22,127.2,4.31746232]
["bitfinex","SOLUSD",1769177931279,4.22370651,127.22,127.19,2.53510196]
["bitfinex","SOLUSD",1769177932099,4.22370651,127.22,127.18,10.39767056]
["bitfinex","SOLUSD",1769177933190,4.22370651,127.22,127.19,4.31746232]
["bitfinex","SOLUSD",1769177933906,0.2,127.22,127.2,4.31746232]
["bitfinex","SOLUSD",1769177934901,0.2,127.22,127.2,4.28746232]
["bitfinex","SOLUSD",1769177935776,4.22370651,127.22,127.18,10.3977002]
["bitfinex","SOLUSD",1769177935978,4.22370651,127.22,127.19,2.53510196]
["bitfinex","SOLUSD",1769177936811,0.2,127.22,127.19,10.39729449]
["bitfinex","SOLUSD",1769177936990,0.2,127.22,127.2,4.31746232]
["bitfinex","SOLUSD",1769177937393,0.2,127.22,127.21,6.85256428]
["bitfinex","SOLUSD",1769177938211,0.2,127.22,127.2,4.31746232]
["bitfinex","SOLUSD",1769177941288,4.02370651,127.2,127.18,4.31746232]
["bitfinex","SOLUSD",1769177944311,4.26621332,127.21,127.18,4.31746232]
["bitfinex","SOLUSD",1769177947512,6.80131528,127.21,127.18,4.31746232]
["bitfinex","SOLUSD",1769177947805,4.07661929,127.19,127.16,3.93029214]
["bitfinex","SOLUSD",1769177948606,6.61172125,127.2,127.16,3.93029214]
["bitfinex","SOLUSD",1769177950616,6.61172125,127.2,127.16,6.4653941]
["bitfinex","SOLUSD",1769177950801,6.61172125,127.2,127.17,3.93029214]
["bitfinex","SOLUSD",1769177950990,4.07661929,127.2,127.17,3.93029214]
["bitfinex","SOLUSD",1769177952103,6.61172125,127.2,127.17,3.93029214]
["bitfinex","SOLUSD",1769177952611,4.07661929,127.2,127.17,3.93029214]
["bitfinex","SOLUSD",1769177955713,6.61172125,127.2,127.17,3.93029214]
["bitfinex","SOLUSD",1769177958044,4.07661929,127.17,127.12,3.93029214]
["bitfinex","SOLUSD",1769177958325,2.53510196,127.2,127.12,3.93029214]
["bitfinex","SOLUSD",1769177958326,2.53510196,127.15,127.12,3.93029214]
["bitfinex","SOLUSD",1769177958628,2.53510196,127.2,127.12,3.93029214]
["bitfinex","SOLUSD",1769177958629,2.53510196,127.16,127.12,3.93029214]
["bitfinex","SOLUSD",1769177958839,2.53510196,127.15,127.12,3.93029214]
["bitfinex","SOLUSD",1769177959320,2.53510196,127.16,127.12,3.93029214]
["bitfinex","SOLUSD",1769177960126,4.07661929,127.15,127.12,3.93029214]
["bitfinex","SOLUSD",1769177960528,4.07661929,127.14,127.11,3.93029214]
["bitfinex","SOLUSD",1769177960826,4.07661929,127.13,127.11,3.93029214]
["bitfinex","SOLUSD",1769177961499,6.61172125,127.14,127.11,3.93029214]
["bitfinex","SOLUSD",1769177961824,4.07661929,127.14,127.11,3.93029214]
["bitfinex","SOLUSD",1769177965224,4.07661929,127.13,127.1,21.17029214]
["bitfinex","SOLUSD",1769177965431,4.07661929,127.13,127.1,17.24]
["bitfinex","SOLUSD",1769177965617,4.07661929,127.13,127.1,31.57289027]
["bitfinex","SOLUSD",1769177965818,4.07661929,127.13,127.1,29.03778831]
["bitfinex","SOLUSD",1769177968824,6.61172125,127.13,127.1,29.03778831]
["bitfinex","SOLUSD",1769177970935,4.07661929,127.13,127.1,29.03778831]
["bitfinex","SOLUSD",1769177971230,4.07661929,127.13,127.1,25.10749617]
["bitfinex","SOLUSD",1769177971922,4.07661929,127.13,127.1,29.08348757]
["bitfinex","SOLUSD",1769177972130,4.07661929,127.13,127.1,17.24]
["bitfinex","SOLUSD",1769177972307,4.01058611,127.12,127.1,17.24]
["bitfinex","SOLUSD",1769177972511,3.95058622,127.12,127.1,17.24]
["bitfinex","SOLUSD",1769177973327,3.95058622,127.12,127.1,21.2159914]
["bitfinex","SOLUSD",1769177973736,3.8905863,127.12,127.1,21.2159914]
["bitfinex","SOLUSD",1769177974018,2.53510196,127.13,127.1,21.2159914]
["bitfinex","SOLUSD",1769177974217,2.32614201,127.13,127.1,21.2159914]
["bitfinex","SOLUSD",1769177974420,0.34862124,127.13,127.1,21.2159914]
["bitfinex","SOLUSD",1769177975034,0.2886213,127.13,127.1,21.2159914]
["bitfinex","SOLUSD",1769177976141,4.29920741,127.13,127.1,21.2159914]
["bitfinex","SOLUSD",1769177979536,4.29920741,127.13,127.1,25.10771338]
["bitfinex","SOLUSD",1769177979712,0.2886213,127.13,127.11,3.9759914]
["bitfinex","SOLUSD",1769177979913,4.29920741,127.13,127.11,3.9759914]
["bitfinex","SOLUSD",1769177983143,6.54568807,127.12,127.1,17.24]
["bitfinex","SOLUSD",1769177983324,6.54568807,127.11,127.08,3.9759914]
["bitfinex","SOLUSD",1769177983529,6.48568814,127.11,127.08,3.9759914]
["bitfinex","SOLUSD",1769177986850,6.48568814,127.11,127.08,11.84504004]
["bitfinex","SOLUSD",1769177987124,6.54568807,127.12,127.09,3.9759914]
["bitfinex","SOLUSD",1769177987342,4.01058611,127.12,127.09,3.9759914]
["bitfinex","SOLUSD",1769177987540,6.54568807,127.12,127.09,3.9759914]
["bitfinex","SOLUSD",1769177990655,2.53510196,127.1,127.08,3.9759914]
["bitfinex","SOLUSD",1769177990859,2.53510196,127.1,127.07,3.9759914]
["bitfinex","SOLUSD",1769177990860,3.95058621,127.1,127.07,3.9759914]
["bitfinex","SOLUSD",1769177991150,6.49042718,127.1,127.07,3.9759914]
["bitfinex","SOLUSD",1769177991953,2.53984097,127.1,127.07,3.9759914]
["bitfinex","SOLUSD",1769177992254,2.53984097,127.11,127.07,3.9759914]
["bitfinex","SOLUSD",1769177992438,2.53984097,127.11,127.08,3.9759914]
["bitfinex","SOLUSD",1769177993140,6.55042708,127.11,127.08,3.9759914]
["bitfinex","SOLUSD",1769177995254,6.43042714,127.11,127.08,3.9759914]
["bitfinex","SOLUSD",1769177999353,4.01058611,127.11,127.08,3.9759914]
["bitfinex","SOLUSD",1769177999556,4.01058611,127.13,127.09,6.51583237]
["bitfinex","SOLUSD",1769177999735,4.01058611,127.13,127.1,3.9759914]
["bitfinex","SOLUSD",1769178000143,6.55042708,127.13,127.1,3.9759914]
["bitfinex","SOLUSD",1769178000764,2.53984097,127.12,127.1,3.9759914]
["bitfinex","SOLUSD",1769178001269,6.55042708,127.12,127.09,3.9759914]
["bitfinex","SOLUSD",1769178001442,6.55042708,127.11,127.09,3.9759914]
["bitfinex","SOLUSD",1769178002171,6.43042732,127.11,127.09,3.9759914]
["bitfinex","SOLUSD",1769178002475,3.89058635,127.11,127.09,3.9759914]
["bitfinex","SOLUSD",1769178004864,6.61271887,127.12,127.09,3.9759914]
["bitfinex","SOLUSD",1769178008756,4.0728779,127.12,127.09,3.9759914]
["bitfinex","SOLUSD",1769178008958,6.61271887,127.12,127.09,3.9759914]
["bitfinex","SOLUSD",1769178010568,6.39124587,127.11,127.08,4.20147814]
["bitfinex","SOLUSD",1769178010767,6.33124532,127.11,127.08,4.20147814]
["bitfinex","SOLUSD",1769178011768,2.53984097,127.09,127.06,12.27151715]
["bitfinex","SOLUSD",1769178012071,2.53984097,127.09,127.07,4.20147814]
["bitfinex","SOLUSD",1769178012283,2.53984097,127.09,127.06,4.40147814]
["bitfinex","SOLUSD",1769178012653,6.39124587,127.09,127.06,4.40147814]
["bitfinex","SOLUSD",1769178013476,25.00745178,127.14,127.06,4.40147814]
["bitfinex","SOLUSD",1769178013477,6.39124587,127.11,127.07,4.20147814]
["bitfinex","SOLUSD",1769178014875,3.8514049,127.1,127.07,4.20147814]
["bitfinex","SOLUSD",1769178017668,6.39124587,127.11,127.07,4.20147814]
["bitfinex","SOLUSD",1769178019982,3.8514049,127.1,127.07,4.20147814]
["bitfinex","SOLUSD",1769178020682,6.39124587,127.1,127.07,4.20147814]
["bitfinex","SOLUSD",1769178021557,6.33124107,127.1,127.07,4.20147814]
["bitfinex","SOLUSD",1769178021882,2.53984097,127.1,127.06,0.2]
["bitfinex","SOLUSD",1769178022074,2.53984097,127.07,127.04,0.2]
["bitfinex","SOLUSD",1769178022379,2.53984097,127.06,127.04,4.40147814]
["bitfinex","SOLUSD",1769178022584,2.53984097,127.07,127.04,4.40147814]
["bitfinex","SOLUSD",1769178023568,6.39124587,127.07,127.04,4.40147814]
["bitfinex","SOLUSD",1769178025770,6.39124587,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769178025976,6.33124157,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769178026178,6.21124164,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769178026374,2.53984097,127.05,127.04,0.2]
["bitfinex","SOLUSD",1769178026588,2.47984039,127.05,127.04,0.2]
["bitfinex","SOLUSD",1769178027387,2.53984097,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769178028264,6.39124587,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769178028661,3.74139789,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769178028864,6.16123898,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769178034072,2.53984097,127.06,127.04,4.28245021]
["bitfinex","SOLUSD",1769178034286,6.53024661,127.07,127.04,4.28245021]
["bitfinex","SOLUSD",1769178035089,3.99040564,127.06,127.04,4.28245021]
["bitfinex","SOLUSD",1769178036198,2.53984097,127.08,127.04,4.28245021]
["bitfinex","SOLUSD",1769178036572,3.99040564,127.07,127.04,4.28245021]
["bitfinex","SOLUSD",1769178037087,13.2113239,127.11,127.04,4.28245021]
["bitfinex","SOLUSD",1769178037398,2.53984097,127.07,127.04,4.28245021]
["bitfinex","SOLUSD",1769178037597,2.53984097,127.07,127.04,12.15395817]
["bitfinex","SOLUSD",1769178038571,2.53984097,127.07,127.04,8.07150796]
["bitfinex","SOLUSD",1769178038790,2.53984097,127.07,127.05,4.08245021]
["bitfinex","SOLUSD",1769178038988,2.53984097,127.07,127.04,0.2]
["bitfinex","SOLUSD",1769178039199,3.71481451,127.07,127.04,4.28245021]
["bitfinex","SOLUSD",1769178040279,2.53984097,127.07,127.04,4.28245021]
["bitfinex","SOLUSD",1769178040595,3.71326463,127.08,127.05,4.08245021]
["bitfinex","SOLUSD",1769178040975,1.17342366,127.08,127.05,4.08245021]
["bitfinex","SOLUSD",1769178052315,1.17342366,127.08,127.05,3.94245021]
["bitfinex","SOLUSD",1769178053799,3.71402414,127.08,127.05,3.94245021]
["bitfinex","SOLUSD",1769178055517,1.17342366,127.08,127.05,3.94245021]
["bitfinex","SOLUSD",1769178060206,1.22808585,127.09,127.05,3.94245021]
["bitfinex","SOLUSD",1769178060517,3.76868633,127.09,127.05,3.94245021]
["bitfinex","SOLUSD",1769178061519,1.22410801,127.08,127.05,3.94245021]
["bitfinex","SOLUSD",1769178063324,1.22410801,127.08,127.05,6.48305069]
["bitfinex","SOLUSD",1769178063626,1.16410779,127.08,127.06,3.88540895]
["bitfinex","SOLUSD",1769178069025,1.16410779,127.08,127.05,3.74091009]
["bitfinex","SOLUSD",1769178069026,3.70470827,127.08,127.05,3.74091009]
["bitfinex","SOLUSD",1769178069213,3.6447084,127.08,127.05,3.74091009]
["bitfinex","SOLUSD",1769178070928,1.10410792,127.08,127.05,3.74091009]
["bitfinex","SOLUSD",1769178074111,1.05300803,127.09,127.05,3.74091009]
["bitfinex","SOLUSD",1769178074938,1.05300803,127.09,127.06,3.74091009]
["bitfinex","SOLUSD",1769178075629,0.93299959,127.09,127.06,3.74091009]
["bitfinex","SOLUSD",1769178075936,101.09957561,127.11,127.07,3.74091009]
["bitfinex","SOLUSD",1769178077937,0.79987758,127.1,127.07,3.74091009]
["bitfinex","SOLUSD",1769178078128,3.34047806,127.1,127.07,3.74091009]
["bitfinex","SOLUSD",1769178085621,0.774458,127.08,127.05,3.74091009]
["bitfinex","SOLUSD",1769178085840,2.54060048,127.09,127.05,3.74091009]
["bitfinex","SOLUSD",1769178086048,3.31505848,127.09,127.05,3.74091009]
["bitfinex","SOLUSD",1769178086345,3.31197296,127.09,127.05,3.74091009]
["bitfinex","SOLUSD",1769178090045,0.77137248,127.09,127.05,3.74091009]
["bitfinex","SOLUSD",1769178090843,0.77137248,127.09,127.06,3.74091009]
["bitfinex","SOLUSD",1769178091047,93.97426732,127.11,127.07,3.74091009]
["bitfinex","SOLUSD",1769178091550,93.97426732,127.11,127.08,3.74091009]
["bitfinex","SOLUSD",1769178093045,0.75074368,127.12,127.08,3.74091009]
["bitfinex","SOLUSD",1769178093249,8.63261958,127.13,127.09,3.73022958]
["bitfinex","SOLUSD",1769178093549,0.74793054,127.13,127.1,3.73022958]
["bitfinex","SOLUSD",1769178095052,3.28853102,127.13,127.1,3.73022958]
["bitfinex","SOLUSD",1769178100854,0.74793054,127.13,127.1,3.73022958]
["bitfinex","SOLUSD",1769178101066,106.42358132,127.16,127.1,3.73022958]
["bitfinex","SOLUSD",1769178101067,3.26715848,127.14,127.1,3.73022958]
["bitfinex","SOLUSD",1769178102354,2.54060048,127.13,127.1,3.73022958]
["bitfinex","SOLUSD",1769178103767,3.26211691,127.13,127.1,3.73022958]
["bitfinex","SOLUSD",1769178104350,106.42311339,127.16,127.07,3.73022958]
["bitfinex","SOLUSD",1769178104351,2.54060048,127.11,127.07,3.73022958]
["bitfinex","SOLUSD",1769178104852,3.25963947,127.11,127.07,3.73022958]
["bitfinex","SOLUSD",1769178105234,2.54060048,127.1,127.07,3.73022958]
["bitfinex","SOLUSD",1769178106040,3.25963947,127.11,127.07,3.73022958]
["bitfinex","SOLUSD",1769178109468,0.70707217,127.07,127.04,3.93022958]
["bitfinex","SOLUSD",1769178109682,3.24767265,127.07,127.04,3.93022958]
["bitfinex","SOLUSD",1769178110647,2.54060048,127.07,127.04,3.93022958]
["bitfinex","SOLUSD",1769178112972,2.54153084,127.07,127.04,3.93022958]
["bitfinex","SOLUSD",1769178113775,2.54153084,127.07,127.04,4.43022958]
["bitfinex","SOLUSD",1769178117581,0.70476064,127.08,127.04,12.30171287]
["bitfinex","SOLUSD",1769178117778,3.23083734,127.1,127.06,3.73022958]
["bitfinex","SOLUSD",1769178118089,0.6893065,127.1,127.06,3.73022958]
["bitfinex","SOLUSD",1769178118267,0.68719903,127.12,127.08,3.73022958]
["bitfinex","SOLUSD",1769178118461,3.22872987,127.12,127.08,3.73022958]
["bitfinex","SOLUSD",1769178118660,0.68719903,127.12,127.08,3.73022958]
["bitfinex","SOLUSD",1769178120180,3.22872987,127.12,127.08,3.73022958]
["bitfinex","SOLUSD",1769178122161,3.21855008,127.1,127.07,3.90518461]
["bitfinex","SOLUSD",1769178122593,2.54153084,127.1,127.07,3.90518461]
["bitfinex","SOLUSD",1769178122886,2.54153084,127.09,127.06,3.90518461]
["bitfinex","SOLUSD",1769178126521,3.21855008,127.1,127.06,3.90518461]
["bitfinex","SOLUSD",1769178126998,2.54153084,127.09,127.06,3.90518461]
["bitfinex","SOLUSD",1769178131813,0.65834165,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769178132101,3.19987249,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769178132803,2.54153084,127.06,127.04,4.20359073]
["bitfinex","SOLUSD",1769178132984,2.54153084,127.06,127.04,4.70359073]
["bitfinex","SOLUSD",1769178133188,3.19812067,127.07,127.04,4.70359073]
["bitfinex","SOLUSD",1769178135797,3.19812067,127.07,127.04,4.20359073]
["bitfinex","SOLUSD",1769178138388,0.65658983,127.07,127.04,4.20359073]
["bitfinex","SOLUSD",1769178138890,3.18802435,127.08,127.04,4.20359073]
["bitfinex","SOLUSD",1769178140000,0.64649351,127.08,127.04,4.20359073]
["bitfinex","SOLUSD",1769178140191,3.18802435,127.08,127.04,4.20359073]
["bitfinex","SOLUSD",1769178142499,2.54153084,127.08,127.04,4.20359073]
["bitfinex","SOLUSD",1769178145616,2.54153084,127.09,127.05,4.00359073]
["bitfinex","SOLUSD",1769178145907,96.3919832,127.11,127.06,4.00359073]
["bitfinex","SOLUSD",1769178146302,2.54153084,127.09,127.06,4.00359073]
["bitfinex","SOLUSD",1769178146526,2.54153084,127.08,127.05,4.00359073]
["bitfinex","SOLUSD",1769178146693,3.17560642,127.07,127.04,4.20359073]
["bitfinex","SOLUSD",1769178148616,2.54153084,127.06,127.04,4.20359073]
["bitfinex","SOLUSD",1769178149114,3.17560642,127.07,127.04,4.20359073]
["bitfinex","SOLUSD",1769178149324,93.21488657,127.11,127.07,4.00359073]
["bitfinex","SOLUSD",1769178149499,93.84459343,127.11,127.07,4.00359073]
["bitfinex","SOLUSD",1769178149818,96.38612427,127.11,127.07,4.00359073]
["bitfinex","SOLUSD",1769178151914,2.54153084,127.1,127.07,4.00359073]
["bitfinex","SOLUSD",1769178157731,3.15900435,127.1,127.07,4.00359073]
["bitfinex","SOLUSD",1769178158029,3.15900435,127.08,127.05,3.89147865]
["bitfinex","SOLUSD",1769178158821,2.54153084,127.08,127.05,3.89147865]
["bitfinex","SOLUSD",1769178160727,3.15772195,127.09,127.05,3.89147865]
["bitfinex","SOLUSD",1769178161935,0.61243161,127.11,127.06,3.89147865]
["bitfinex","SOLUSD",1769178162109,3.15396245,127.11,127.06,3.89147865]
["bitfinex","SOLUSD",1769178162309,2.54153084,127.1,127.06,3.89147865]
["bitfinex","SOLUSD",1769178162525,3.15273796,127.1,127.06,3.89147865]
["bitfinex","SOLUSD",1769178163927,0.61120712,127.1,127.06,3.89147865]
["bitfinex","SOLUSD",1769178164733,0.61120712,127.1,127.07,3.89147865]
["bitfinex","SOLUSD",1769178165035,3.15033101,127.12,127.07,3.89147865]
["bitfinex","SOLUSD",1769178165421,3.14914823,127.13,127.09,3.89147865]
["bitfinex","SOLUSD",1769178167220,0.60529243,127.14,127.1,3.89147865]
["bitfinex","SOLUSD",1769178167543,8.49091183,127.14,127.1,3.89147865]
["bitfinex","SOLUSD",1769178167917,3.14682327,127.14,127.1,3.89147865]
["bitfinex","SOLUSD",1769178168128,112.87422688,127.17,127.12,3.89147865]
["bitfinex","SOLUSD",1769178168129,0.60414994,127.17,127.12,3.89147865]
["bitfinex","SOLUSD",1769178168442,3.14568078,127.16,127.12,3.89147865]
["bitfinex","SOLUSD",1769178171246,5.34408856,127.17,127.15,2.54153084]
["bitfinex","SOLUSD",1769178171422,7.25074592,127.2,127.16,3.77142744]
["bitfinex","SOLUSD",1769178171750,3.14233145,127.2,127.16,3.77142744]
["bitfinex","SOLUSD",1769178172251,0.1,127.21,127.16,2.54153084]
["bitfinex","SOLUSD",1769178172423,0.1,127.21,127.17,2.54153084]
["bitfinex","SOLUSD",1769178173446,0.1,127.21,127.18,3.89147865]
["bitfinex","SOLUSD",1769178173648,0.1,127.21,127.2,3.89147865]
["bitfinex","SOLUSD",1769178176746,0.1,127.21,127.19,3.89147865]
["bitfinex","SOLUSD",1769178180056,0.1,127.21,127.2,3.89147865]
["bitfinex","SOLUSD",1769178180748,0.2,127.22,127.2,3.89147865]
["bitfinex","SOLUSD",1769178186740,0.2,127.23,127.2,2.53476181]
["bitfinex","SOLUSD",1769178186956,0.2,127.23,127.21,3.75291143]
["bitfinex","SOLUSD",1769178188738,0.2,127.23,127.2,3.75291143]
["bitfinex","SOLUSD",1769178188739,1.21122371,127.23,127.2,3.75291143]
["bitfinex","SOLUSD",1769178189044,1.01122371,127.22,127.19,3.75291143]
["bitfinex","SOLUSD",1769178189443,2.73476181,127.23,127.19,3.75291143]
["bitfinex","SOLUSD",1769178189660,0.2,127.23,127.2,3.75291143]
["bitfinex","SOLUSD",1769178190551,0.2,127.23,127.21,3.75291143]
["bitfinex","SOLUSD",1769178193437,0.2,127.24,127.23,3.75291143]
["bitfinex","SOLUSD",1769178194081,0.2,127.24,127.21,3.75291143]
["bitfinex","SOLUSD",1769178194357,0.2,127.24,127.21,3.69291143]
["bitfinex","SOLUSD",1769178196148,0.2,127.24,127.21,2.53476181]
["bitfinex","SOLUSD",1769178196339,0.2,127.24,127.21,3.75291143]
["bitfinex","SOLUSD",1769178196963,0.2,127.24,127.22,3.75291143]
["bitfinex","SOLUSD",1769178206050,0.2,127.24,127.21,3.75291143]
["bitfinex","SOLUSD",1769178206683,1.25797143,127.23,127.19,11.61495909]
["bitfinex","SOLUSD",1769178206976,1.25797143,127.22,127.19,3.75291143]
["bitfinex","SOLUSD",1769178207554,3.79273324,127.22,127.19,3.75291143]
["bitfinex","SOLUSD",1769178208182,2.53476181,127.22,127.19,3.75291143]
["bitfinex","SOLUSD",1769178208364,3.79108628,127.22,127.19,3.75291143]
["bitfinex","SOLUSD",1769178210469,1.25471514,127.21,127.17,2.53476181]
["bitfinex","SOLUSD",1769178210774,3.78947695,127.18,127.14,3.75291143]
["bitfinex","SOLUSD",1769178210975,2.53476181,127.17,127.14,3.75291143]
["bitfinex","SOLUSD",1769178211877,2.53476181,127.15,127.12,3.75291143]
["bitfinex","SOLUSD",1769178212255,2.53476181,127.14,127.12,3.75291143]
["bitfinex","SOLUSD",1769178213868,2.53476181,127.13,127.12,3.75291143]
["bitfinex","SOLUSD",1769178214680,2.53476181,127.13,127.1,19.66889767]
["bitfinex","SOLUSD",1769178216784,2.53476181,127.13,127.11,3.96679927]
["bitfinex","SOLUSD",1769178216990,2.53476181,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1769178218158,3.79683073,127.19,127.11,2.53476181]
["bitfinex","SOLUSD",1769178218359,3.79683073,127.19,127.14,2.53476181]
["bitfinex","SOLUSD",1769178218570,6.33159254,127.19,127.14,2.53476181]
["bitfinex","SOLUSD",1769178218784,6.33159254,127.19,127.13,2.53476181]
["bitfinex","SOLUSD",1769178218960,6.33159254,127.19,127.15,3.96679927]
["bitfinex","SOLUSD",1769178219885,6.27159257,127.19,127.15,11.83110225]
["bitfinex","SOLUSD",1769178220964,2.53476181,127.18,127.15,11.83110225]
["bitfinex","SOLUSD",1769178221189,2.50114436,127.18,127.15,11.83110225]
["bitfinex","SOLUSD",1769178221392,2.53476181,127.19,127.15,11.83110225]
["bitfinex","SOLUSD",1769178221887,3.79683073,127.18,127.15,11.83110225]
["bitfinex","SOLUSD",1769178223391,3.79683073,127.18,127.15,3.96679927]
["bitfinex","SOLUSD",1769178223685,6.33159254,127.18,127.15,3.96679927]
["bitfinex","SOLUSD",1769178223887,3.79683073,127.17,127.14,11.83211184]
["bitfinex","SOLUSD",1769178224084,3.75133436,127.16,127.13,11.83247401]
["bitfinex","SOLUSD",1769178224287,6.28609617,127.16,127.13,11.83247401]
["bitfinex","SOLUSD",1769178224592,2.53476181,127.15,127.12,11.83309308]
["bitfinex","SOLUSD",1769178224767,10.39645736,127.2,127.13,3.96679927]
["bitfinex","SOLUSD",1769178225092,2.53476181,127.16,127.13,3.96679927]
["bitfinex","SOLUSD",1769178225873,10.39645736,127.2,127.13,3.96679927]
["bitfinex","SOLUSD",1769178226170,6.33159254,127.16,127.13,3.96679927]
["bitfinex","SOLUSD",1769178228288,6.33159254,127.16,127.13,11.83269385]
["bitfinex","SOLUSD",1769178228499,6.33159254,127.16,127.13,3.96679927]
["bitfinex","SOLUSD",1769178228682,3.79683073,127.16,127.13,3.96679927]
["bitfinex","SOLUSD",1769178230495,6.33159254,127.16,127.13,3.96679927]
["bitfinex","SOLUSD",1769178230796,3.79683073,127.13,127.1,3.96679927]
["bitfinex","SOLUSD",1769178230976,3.74682439,127.12,127.09,11.83501177]
["bitfinex","SOLUSD",1769178231179,2.53476181,127.13,127.09,11.83501177]
["bitfinex","SOLUSD",1769178231587,2.53476181,127.13,127.1,3.96679927]
["bitfinex","SOLUSD",1769178232001,2.53476181,127.14,127.1,3.96679927]
["bitfinex","SOLUSD",1769178232697,2.53476181,127.15,127.1,3.96679927]
["bitfinex","SOLUSD",1769178232896,6.33159254,127.15,127.11,3.96679927]
["bitfinex","SOLUSD",1769178233104,6.33159254,127.15,127.11,4.46679927]
["bitfinex","SOLUSD",1769178233398,101.07740036,127.19,127.11,4.46679927]
["bitfinex","SOLUSD",1769178233399,6.33159254,127.14,127.11,4.46679927]
["bitfinex","SOLUSD",1769178233703,2.53476181,127.13,127.11,0.5]
["bitfinex","SOLUSD",1769178233906,6.33159254,127.14,127.11,0.5]
["bitfinex","SOLUSD",1769178236282,3.79683073,127.13,127.11,0.5]
["bitfinex","SOLUSD",1769178236581,3.73683077,127.13,127.11,0.5]
["bitfinex","SOLUSD",1769178236786,2.53476181,127.12,127.09,11.83504475]
["bitfinex","SOLUSD",1769178237086,2.5393557,127.12,127.09,11.83504475]
["bitfinex","SOLUSD",1769178238112,2.5393557,127.12,127.09,3.96679927]
["bitfinex","SOLUSD",1769178238288,2.5393557,127.11,127.08,11.83577298]
["bitfinex","SOLUSD",1769178239382,2.5393557,127.1,127.08,3.96679927]
["bitfinex","SOLUSD",1769178239795,6.33618643,127.11,127.08,3.96679927]
["bitfinex","SOLUSD",1769178241086,2.5393557,127.1,127.08,3.96679927]
["bitfinex","SOLUSD",1769178241283,2.5393557,127.1,127.07,4.16679927]
["bitfinex","SOLUSD",1769178241284,6.33618643,127.1,127.07,4.16679927]
["bitfinex","SOLUSD",1769178241487,3.79683073,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769178242187,6.33618643,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769178245730,3.79683073,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769178246193,3.74682355,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769178246394,3.68682363,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769178248304,4.34459108,127.15,127.09,4.12773205]
["bitfinex","SOLUSD",1769178248624,2.5393557,127.16,127.12,4.12773205]
["bitfinex","SOLUSD",1769178248799,4.34459108,127.16,127.12,4.12773205]
["bitfinex","SOLUSD",1769178248993,6.88394678,127.16,127.12,4.12773205]
["bitfinex","SOLUSD",1769178249193,6.88394678,127.16,127.12,11.99427281]
["bitfinex","SOLUSD",1769178249426,6.88394678,127.16,127.12,4.12773205]
["bitfinex","SOLUSD",1769178250820,4.34459108,127.15,127.12,4.12773205]
["bitfinex","SOLUSD",1769178251926,4.28459114,127.15,127.12,4.12773205]
["bitfinex","SOLUSD",1769178252929,4.16459123,127.15,127.12,4.12773205]
["bitfinex","SOLUSD",1769178253223,4.16459123,127.15,127.12,11.99399814]
["bitfinex","SOLUSD",1769178256019,6.70394693,127.15,127.12,11.99399814]
["bitfinex","SOLUSD",1769178256517,4.16459123,127.15,127.12,11.99399814]
["bitfinex","SOLUSD",1769178259015,4.34459108,127.19,127.13,4.12773205]
["bitfinex","SOLUSD",1769178259213,2.5393557,127.16,127.13,4.12773205]
["bitfinex","SOLUSD",1769178259605,6.88394678,127.16,127.13,4.12773205]
["bitfinex","SOLUSD",1769178261030,4.34459108,127.16,127.13,4.12773205]
["bitfinex","SOLUSD",1769178261928,4.34459108,127.16,127.12,2.5393557]
["bitfinex","SOLUSD",1769178261929,4.34459108,127.15,127.11,14.53403095]
["bitfinex","SOLUSD",1769178262230,4.34459108,127.15,127.12,4.12773205]
["bitfinex","SOLUSD",1769178263729,4.34459108,127.15,127.12,6.66708775]
["bitfinex","SOLUSD",1769178266714,4.34459108,127.15,127.12,2.5393557]
["bitfinex","SOLUSD",1769178266923,4.34459108,127.15,127.11,10.40654017]
["bitfinex","SOLUSD",1769178267420,4.34459108,127.15,127.11,6.66708775]
["bitfinex","SOLUSD",1769178267421,4.2845912,127.15,127.11,6.66708775]
["bitfinex","SOLUSD",1769178267834,2.5393557,127.15,127.1,6.66708775]
["bitfinex","SOLUSD",1769178269239,2.5393557,127.15,127.1,4.12773205]
["bitfinex","SOLUSD",1769178269447,4.34459108,127.13,127.1,4.12773205]
["bitfinex","SOLUSD",1769178269822,4.34459108,127.13,127.1,6.66708775]
["bitfinex","SOLUSD",1769178273248,4.34459108,127.13,127.1,4.12773205]
["bitfinex","SOLUSD",1769178276450,4.20530793,127.14,127.11,4.1561527]
["bitfinex","SOLUSD",1769178277226,6.74466363,127.15,127.11,4.1561527]
["bitfinex","SOLUSD",1769178277623,4.20530793,127.16,127.13,4.1561527]
["bitfinex","SOLUSD",1769178278229,4.20530793,127.17,127.14,4.1561527]
["bitfinex","SOLUSD",1769178278843,4.20530793,127.18,127.15,4.1561527]
["bitfinex","SOLUSD",1769178279448,6.74466363,127.18,127.15,4.1561527]
["bitfinex","SOLUSD",1769178280027,4.20530793,127.18,127.15,4.1561527]
["bitfinex","SOLUSD",1769178282750,6.74466363,127.18,127.15,4.1561527]
["bitfinex","SOLUSD",1769178282922,6.74466363,127.17,127.14,4.1561527]
["bitfinex","SOLUSD",1769178283123,6.74466363,127.16,127.13,12.02184059]
["bitfinex","SOLUSD",1769178283345,6.74466363,127.16,127.13,7.86568789]
["bitfinex","SOLUSD",1769178283649,6.68466369,127.16,127.13,7.86568789]
["bitfinex","SOLUSD",1769178283955,2.5393557,127.16,127.13,7.86568789]
["bitfinex","SOLUSD",1769178284339,2.5393557,127.16,127.13,12.02184059]
["bitfinex","SOLUSD",1769178285847,6.74466363,127.17,127.13,12.02184059]
["bitfinex","SOLUSD",1769178286556,4.20530793,127.16,127.13,12.02184059]
["bitfinex","SOLUSD",1769178286737,6.74466363,127.16,127.13,12.02184059]
["bitfinex","SOLUSD",1769178287057,4.20530793,127.16,127.13,12.02184059]
["bitfinex","SOLUSD",1769178287836,4.14530796,127.16,127.13,12.02184059]
["bitfinex","SOLUSD",1769178289559,4.02530821,127.16,127.13,12.02184059]
["bitfinex","SOLUSD",1769178289861,6.56466391,127.16,127.13,12.02184059]
["bitfinex","SOLUSD",1769178291355,4.02530821,127.16,127.13,12.02184059]
["bitfinex","SOLUSD",1769178293159,6.74466363,127.18,127.14,4.1561527]
["bitfinex","SOLUSD",1769178294965,6.74466363,127.18,127.15,4.1561527]
["bitfinex","SOLUSD",1769178296341,2.5393557,127.17,127.15,4.1561527]
["bitfinex","SOLUSD",1769178296744,6.62466372,127.17,127.14,12.02113207]
["bitfinex","SOLUSD",1769178296958,6.74262208,127.17,127.14,12.02113207]
["bitfinex","SOLUSD",1769178298168,93.21488657,127.21,127.15,12.02081807]
["bitfinex","SOLUSD",1769178298169,6.74262208,127.18,127.15,12.02081807]
["bitfinex","SOLUSD",1769178300268,93.21488657,127.21,127.16,6.69346685]
["bitfinex","SOLUSD",1769178300269,6.74262208,127.21,127.16,6.69346685]
["bitfinex","SOLUSD",1769178300458,93.41488657,127.24,127.17,4.1561527]
["bitfinex","SOLUSD",1769178300459,4.20530793,127.22,127.17,4.1561527]
["bitfinex","SOLUSD",1769178300662,2.53731415,127.23,127.19,4.1561527]
["bitfinex","SOLUSD",1769178301044,6.74262208,127.23,127.19,4.1561527]
["bitfinex","SOLUSD",1769178301262,6.74262208,127.22,127.19,4.1561527]
["bitfinex","SOLUSD",1769178304657,4.20530793,127.22,127.19,4.1561527]
["bitfinex","SOLUSD",1769178307481,4.20530793,127.22,127.19,12.01832059]
["bitfinex","SOLUSD",1769178307679,4.20530793,127.22,127.19,14.55563474]
["bitfinex","SOLUSD",1769178308473,4.20530793,127.22,127.19,6.69346685]
["bitfinex","SOLUSD",1769178309487,4.20530793,127.22,127.19,4.1561527]
["bitfinex","SOLUSD",1769178310684,4.20530793,127.22,127.19,6.69346685]
["bitfinex","SOLUSD",1769178311482,4.20530793,127.22,127.19,14.55547384]
["bitfinex","SOLUSD",1769178311699,4.48373692,127.23,127.2,2.53731415]
["bitfinex","SOLUSD",1769178311886,4.48373692,127.2,127.17,12.23831777]
["bitfinex","SOLUSD",1769178312090,4.48373692,127.18,127.15,4.37523972]
["bitfinex","SOLUSD",1769178312396,4.48373692,127.16,127.13,12.24092061]
["bitfinex","SOLUSD",1769178312762,7.02105107,127.16,127.13,4.37523972]
["bitfinex","SOLUSD",1769178312964,2.53731415,127.15,127.13,4.37523972]
["bitfinex","SOLUSD",1769178313705,2.53731415,127.15,127.12,12.24161104]
["bitfinex","SOLUSD",1769178314177,2.53731415,127.14,127.12,12.24161104]
["bitfinex","SOLUSD",1769178314693,2.53731415,127.14,127.12,4.37523972]
["bitfinex","SOLUSD",1769178316088,2.53731415,127.14,127.11,7.86690174]
["bitfinex","SOLUSD",1769178316089,2.53731415,127.13,127.11,12.24214146]
["bitfinex","SOLUSD",1769178316493,7.02105107,127.14,127.11,12.24214146]
["bitfinex","SOLUSD",1769178317091,2.53731415,127.14,127.12,4.37523972]
["bitfinex","SOLUSD",1769178319177,7.02105107,127.15,127.12,12.24171537]
["bitfinex","SOLUSD",1769178319496,4.48373692,127.17,127.13,12.24093078]
["bitfinex","SOLUSD",1769178319672,2.53731415,127.16,127.13,12.24093078]
["bitfinex","SOLUSD",1769178319992,2.53731415,127.16,127.14,4.37523972]
["bitfinex","SOLUSD",1769178321383,7.02105107,127.16,127.13,4.37523972]
["bitfinex","SOLUSD",1769178322812,4.48373692,127.18,127.13,4.37523972]
["bitfinex","SOLUSD",1769178323097,7.02105107,127.19,127.14,4.37523972]
["bitfinex","SOLUSD",1769178323288,2.53731415,127.18,127.14,4.37523972]
["bitfinex","SOLUSD",1769178323471,2.53731415,127.18,127.15,4.37523972]
["bitfinex","SOLUSD",1769178323982,7.02105107,127.18,127.15,4.37523972]
["bitfinex","SOLUSD",1769178324498,7.02105107,127.18,127.14,12.24036929]
["bitfinex","SOLUSD",1769178325302,4.48373692,127.17,127.14,12.24036929]
["bitfinex","SOLUSD",1769178326795,7.02105107,127.17,127.13,4.37523972]
["bitfinex","SOLUSD",1769178326979,7.02105107,127.16,127.13,4.37523972]
["bitfinex","SOLUSD",1769178328496,4.48373692,127.16,127.13,4.37523972]
["bitfinex","SOLUSD",1769178328795,7.02105107,127.16,127.13,4.37523972]
["bitfinex","SOLUSD",1769178330889,7.02105107,127.15,127.12,4.37523972]
["bitfinex","SOLUSD",1769178331089,6.96105114,127.15,127.12,4.37523972]
["bitfinex","SOLUSD",1769178331414,4.30373713,127.15,127.12,12.24174944]
["bitfinex","SOLUSD",1769178331776,2.53731415,127.16,127.12,12.24174944]
["bitfinex","SOLUSD",1769178331984,2.53731415,127.16,127.13,4.10615523]
["bitfinex","SOLUSD",1769178333299,6.83906365,127.16,127.13,4.10615523]
["bitfinex","SOLUSD",1769178333878,4.3017495,127.16,127.13,4.10615523]
["bitfinex","SOLUSD",1769178334213,6.83906365,127.16,127.13,4.10615523]
["bitfinex","SOLUSD",1769178334398,6.83906365,127.16,127.13,11.97203671]
["bitfinex","SOLUSD",1769178334620,6.83906365,127.18,127.14,4.10615523]
["bitfinex","SOLUSD",1769178334901,4.3017495,127.18,127.14,4.10615523]
["bitfinex","SOLUSD",1769178335604,6.83906365,127.19,127.15,4.10615523]
["bitfinex","SOLUSD",1769178336086,6.83906365,127.2,127.16,4.10615523]
["bitfinex","SOLUSD",1769178336287,4.3017495,127.2,127.16,4.10615523]
["bitfinex","SOLUSD",1769178336490,6.83906365,127.2,127.16,4.10615523]
["bitfinex","SOLUSD",1769178337291,4.3017495,127.2,127.17,4.10615523]
["bitfinex","SOLUSD",1769178337600,6.83906365,127.2,127.17,4.10615523]
["bitfinex","SOLUSD",1769178339505,4.3017495,127.2,127.17,11.96963187]
["bitfinex","SOLUSD",1769178341307,6.83906365,127.21,127.18,4.10615523]
["bitfinex","SOLUSD",1769178341496,4.3017495,127.18,127.14,4.10615523]
["bitfinex","SOLUSD",1769178341710,2.53731415,127.18,127.14,4.10615523]
["bitfinex","SOLUSD",1769178341907,2.53731415,127.18,127.14,11.97117247]
["bitfinex","SOLUSD",1769178342907,2.53731415,127.19,127.15,11.97083815]
["bitfinex","SOLUSD",1769178343210,2.53731415,127.19,127.16,4.10615523]
["bitfinex","SOLUSD",1769178343709,6.83906365,127.19,127.16,4.10615523]
["bitfinex","SOLUSD",1769178349313,6.83906365,127.2,127.17,4.10615523]
["bitfinex","SOLUSD",1769178350599,6.83906365,127.21,127.18,4.10615523]
["bitfinex","SOLUSD",1769178351409,0.2,127.24,127.18,4.10615523]
["bitfinex","SOLUSD",1769178351589,4.3017495,127.23,127.2,4.10615523]
["bitfinex","SOLUSD",1769178352503,0.2,127.24,127.2,4.10615523]
["bitfinex","SOLUSD",1769178352696,0.2,127.24,127.21,4.10615523]
["bitfinex","SOLUSD",1769178353613,2.53731415,127.23,127.19,4.10615523]
["bitfinex","SOLUSD",1769178354506,6.83906365,127.23,127.19,4.10615523]
["bitfinex","SOLUSD",1769178354708,4.3017495,127.21,127.18,11.96884154]
["bitfinex","SOLUSD",1769178354907,6.83906365,127.21,127.18,4.10615523]
["bitfinex","SOLUSD",1769178355300,6.83906365,127.22,127.19,7.86224032]
["bitfinex","SOLUSD",1769178356411,4.3017495,127.22,127.19,11.96839555]
["bitfinex","SOLUSD",1769178357721,6.83906365,127.22,127.19,11.96839555]
["bitfinex","SOLUSD",1769178358116,6.83906365,127.22,127.19,4.10615523]
["bitfinex","SOLUSD",1769178358314,6.83906365,127.21,127.18,4.10615523]
["bitfinex","SOLUSD",1769178358925,6.83735579,127.21,127.18,4.10615523]
["bitfinex","SOLUSD",1769178359106,6.83735579,127.2,127.17,11.9694104]
["bitfinex","SOLUSD",1769178359506,6.83735579,127.19,127.16,11.96998858]
["bitfinex","SOLUSD",1769178360426,6.83735579,127.19,127.17,7.86341713]
["bitfinex","SOLUSD",1769178360725,4.3017495,127.2,127.17,11.96957236]
["bitfinex","SOLUSD",1769178362122,6.83735579,127.2,127.17,11.96957236]
["bitfinex","SOLUSD",1769178362922,4.30255174,127.23,127.18,4.27685869]
["bitfinex","SOLUSD",1769178363112,6.83815803,127.22,127.18,4.27685869]
["bitfinex","SOLUSD",1769178363507,2.53560629,127.21,127.18,4.27685869]
["bitfinex","SOLUSD",1769178364628,6.95267391,127.21,127.18,4.27685869]
["bitfinex","SOLUSD",1769178365024,6.95267391,127.21,127.18,12.13940232]
["bitfinex","SOLUSD",1769178365702,6.95267391,127.2,127.17,12.04089574]
["bitfinex","SOLUSD",1769178365915,4.41706762,127.2,127.17,12.04089574]
["bitfinex","SOLUSD",1769178366117,6.83267431,127.2,127.17,12.04089574]
["bitfinex","SOLUSD",1769178367324,2.53560629,127.2,127.17,7.86317612]
["bitfinex","SOLUSD",1769178367526,2.53560629,127.19,127.17,7.86317612]
["bitfinex","SOLUSD",1769178367727,2.47560632,127.19,127.17,7.86317612]
["bitfinex","SOLUSD",1769178367913,2.47560632,127.19,127.17,12.04089574]
["bitfinex","SOLUSD",1769178368420,6.95267391,127.2,127.17,12.04089574]
["bitfinex","SOLUSD",1769178369932,4.41706762,127.2,127.17,12.04089574]
["bitfinex","SOLUSD",1769178370231,6.95267391,127.2,127.17,12.04089574]
["bitfinex","SOLUSD",1769178372204,2.53560629,127.2,127.18,4.17771962]
["bitfinex","SOLUSD",1769178372408,6.95267391,127.2,127.17,12.04089574]
["bitfinex","SOLUSD",1769178378635,2.53560629,127.19,127.17,12.04089574]
["bitfinex","SOLUSD",1769178378831,6.95267391,127.19,127.16,12.04163214]
["bitfinex","SOLUSD",1769178379929,2.53560629,127.19,127.16,12.04163214]
["bitfinex","SOLUSD",1769178380134,4.41706762,127.17,127.14,12.04275662]
["bitfinex","SOLUSD",1769178381122,6.95267391,127.18,127.15,4.17771962]
["bitfinex","SOLUSD",1769178381329,2.53560629,127.18,127.15,4.17771962]
["bitfinex","SOLUSD",1769178382633,6.95267391,127.19,127.17,4.17771962]
["bitfinex","SOLUSD",1769178382836,4.41706762,127.2,127.17,4.17771962]
["bitfinex","SOLUSD",1769178384618,6.95267391,127.21,127.18,4.17771962]
["bitfinex","SOLUSD",1769178385045,4.41706762,127.2,127.17,12.04062309]
["bitfinex","SOLUSD",1769178388346,6.95267391,127.2,127.17,12.04062309]
["bitfinex","SOLUSD",1769178388830,2.53560629,127.19,127.17,12.04062309]
["bitfinex","SOLUSD",1769178390046,2.53560629,127.18,127.17,12.04062309]
["bitfinex","SOLUSD",1769178390252,2.53560629,127.19,127.17,12.04062309]
["bitfinex","SOLUSD",1769178390944,4.41706762,127.2,127.17,12.04062309]
["bitfinex","SOLUSD",1769178391250,6.95267391,127.2,127.17,12.04062309]
["bitfinex","SOLUSD",1769178391850,6.95267391,127.2,127.18,4.17771962]
["bitfinex","SOLUSD",1769178392049,6.73322822,127.21,127.18,4.17771962]
["bitfinex","SOLUSD",1769178395948,2.53560629,127.2,127.18,4.17771962]
["bitfinex","SOLUSD",1769178397431,6.73322822,127.21,127.18,4.17771962]
["bitfinex","SOLUSD",1769178397954,4.19762193,127.23,127.18,7.86239405]
["bitfinex","SOLUSD",1769178398159,6.73322822,127.22,127.19,4.23766712]
["bitfinex","SOLUSD",1769178401353,6.73322822,127.22,127.19,12.09969857]
["bitfinex","SOLUSD",1769178401755,4.19762193,127.22,127.19,14.63530486]
["bitfinex","SOLUSD",1769178404275,4.19762193,127.22,127.19,12.09969857]
["bitfinex","SOLUSD",1769178407768,4.19762193,127.22,127.19,7.86203145]
["bitfinex","SOLUSD",1769178409064,4.19762193,127.22,127.19,12.09969857]
["bitfinex","SOLUSD",1769178414066,6.73322822,127.23,127.2,4.23766712]
["bitfinex","SOLUSD",1769178414369,4.19762193,127.23,127.2,4.23766712]
["bitfinex","SOLUSD",1769178418709,4.19762193,127.23,127.2,6.77327341]
["bitfinex","SOLUSD",1769178419598,0.2,127.24,127.22,6.77327341]
["bitfinex","SOLUSD",1769178419904,0.3852934,127.25,127.24,4.23766712]
["bitfinex","SOLUSD",1769178420285,0.3852934,127.25,127.23,2.53560629]
["bitfinex","SOLUSD",1769178420286,0.3852934,127.25,127.23,6.77327341]
["bitfinex","SOLUSD",1769178420897,0.3852934,127.25,127.23,14.6305036]
["bitfinex","SOLUSD",1769178421307,0.3852934,127.25,127.23,12.09736448]
["bitfinex","SOLUSD",1769178423005,0.3852934,127.25,127.23,14.6305036]
["bitfinex","SOLUSD",1769178424111,4.53029898,127.25,127.22,7.86018219]
["bitfinex","SOLUSD",1769178424412,4.14500558,127.24,127.2,6.78805214]
["bitfinex","SOLUSD",1769178424612,4.14500558,127.22,127.19,4.25491302]
["bitfinex","SOLUSD",1769178424804,4.14500558,127.22,127.2,7.86161121]
["bitfinex","SOLUSD",1769178428017,4.14500558,127.22,127.18,24.03759418]
["bitfinex","SOLUSD",1769178428220,4.13671857,127.2,127.17,12.24430598]
["bitfinex","SOLUSD",1769178429009,4.13671857,127.2,127.17,31.90303052]
["bitfinex","SOLUSD",1769178432011,4.13671857,127.2,127.17,34.43616964]
["bitfinex","SOLUSD",1769178433530,4.13671857,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1769178433706,4.13671857,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1769178435021,4.13671857,127.21,127.18,12.24337164]
["bitfinex","SOLUSD",1769178436318,4.13671857,127.21,127.18,14.77651076]
["bitfinex","SOLUSD",1769178436522,4.13671857,127.21,127.19,4.38081617]
["bitfinex","SOLUSD",1769178436725,4.13671857,127.21,127.18,14.77651076]
["bitfinex","SOLUSD",1769178437628,4.13671857,127.22,127.19,4.38081617]
["bitfinex","SOLUSD",1769178437923,4.13671857,127.23,127.2,4.38081617]
["bitfinex","SOLUSD",1769178439522,4.13671857,127.23,127.2,12.24193689]
["bitfinex","SOLUSD",1769178445035,4.13671857,127.22,127.2,7.86112072]
["bitfinex","SOLUSD",1769178447330,4.13671857,127.22,127.19,12.24303186]
["bitfinex","SOLUSD",1769178448726,4.13671857,127.21,127.18,73.5433787]
["bitfinex","SOLUSD",1769178448936,4.13671857,127.2,127.18,73.5433787]
["bitfinex","SOLUSD",1769178449224,4.13671857,127.2,127.18,12.2433787]
["bitfinex","SOLUSD",1769178449623,4.13671857,127.21,127.18,12.2433787]
["bitfinex","SOLUSD",1769178452126,4.13671857,127.21,127.17,12.04685618]
["bitfinex","SOLUSD",1769178452428,4.34711661,127.2,127.17,4.18362491]
["bitfinex","SOLUSD",1769178453041,4.34711661,127.2,127.17,12.04711046]
["bitfinex","SOLUSD",1769178453210,4.34711661,127.18,127.15,12.04782438]
["bitfinex","SOLUSD",1769178453540,6.88025573,127.18,127.15,12.04782438]
["bitfinex","SOLUSD",1769178455640,4.34711661,127.17,127.14,12.04873261]
["bitfinex","SOLUSD",1769178455844,6.88025573,127.16,127.13,29.28929285]
["bitfinex","SOLUSD",1769178456146,10.39487355,127.2,127.13,17.24]
["bitfinex","SOLUSD",1769178456147,6.88025573,127.15,127.13,17.24]
["bitfinex","SOLUSD",1769178460216,4.34711661,127.15,127.13,17.24]
["bitfinex","SOLUSD",1769178460432,4.34711661,127.17,127.14,4.18362491]
["bitfinex","SOLUSD",1769178461039,6.88025573,127.17,127.14,4.18362491]
["bitfinex","SOLUSD",1769178461226,4.34711661,127.16,127.14,4.18362491]
["bitfinex","SOLUSD",1769178462642,4.34711661,127.16,127.13,29.28943403]
["bitfinex","SOLUSD",1769178465239,4.34711661,127.16,127.13,25.10580912]
["bitfinex","SOLUSD",1769178465445,4.34711661,127.16,127.14,4.18362491]
["bitfinex","SOLUSD",1769178470447,6.88025573,127.17,127.14,4.18362491]
["bitfinex","SOLUSD",1769178470637,4.34711661,127.17,127.14,4.18362491]
["bitfinex","SOLUSD",1769178473458,4.34711661,127.16,127.13,29.2892751]
["bitfinex","SOLUSD",1769178474047,4.34711661,127.16,127.13,12.0492751]
["bitfinex","SOLUSD",1769178476152,6.88025573,127.19,127.15,4.18362491]
["bitfinex","SOLUSD",1769178476529,4.34711661,127.19,127.15,4.18362491]
["bitfinex","SOLUSD",1769178476751,6.88025573,127.19,127.15,4.18362491]
["bitfinex","SOLUSD",1769178476942,4.34711661,127.18,127.15,4.18362491]
["bitfinex","SOLUSD",1769178479249,6.88025573,127.18,127.15,4.18362491]
["bitfinex","SOLUSD",1769178480350,4.34711661,127.15,127.11,19.66713853]
["bitfinex","SOLUSD",1769178480528,6.88025573,127.15,127.11,7.86673332]
["bitfinex","SOLUSD",1769178480726,6.88025573,127.15,127.12,7.86655101]
["bitfinex","SOLUSD",1769178480937,4.34711661,127.15,127.12,7.86655101]
["bitfinex","SOLUSD",1769178482550,4.34711661,127.15,127.12,10.42844033]
["bitfinex","SOLUSD",1769178483556,4.34711661,127.15,127.12,7.86655101]
["bitfinex","SOLUSD",1769178484552,2.53785305,127.18,127.13,2.56188932]
["bitfinex","SOLUSD",1769178484867,4.21696641,127.17,127.13,2.56188932]
["bitfinex","SOLUSD",1769178485851,4.21696641,127.18,127.15,2.56188932]
["bitfinex","SOLUSD",1769178486047,4.21696641,127.18,127.15,5.09974237]
["bitfinex","SOLUSD",1769178486442,4.21696641,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1769178486960,4.2779985,127.2,127.17,2.56188932]
["bitfinex","SOLUSD",1769178487150,4.2779985,127.21,127.17,2.53785305]
["bitfinex","SOLUSD",1769178487335,4.2779985,127.21,127.17,5.09974237]
["bitfinex","SOLUSD",1769178488037,4.2779985,127.19,127.16,10.42599753]
["bitfinex","SOLUSD",1769178491440,4.2779985,127.19,127.16,12.96385058]
["bitfinex","SOLUSD",1769178499269,4.2779985,127.19,127.17,2.53785305]
["bitfinex","SOLUSD",1769178499657,2.53785305,127.22,127.17,10.40129603]
["bitfinex","SOLUSD",1769178499845,4.2779985,127.21,127.18,2.56188932]
["bitfinex","SOLUSD",1769178500045,4.2779985,127.21,127.18,5.09974237]
["bitfinex","SOLUSD",1769178500466,4.2779985,127.21,127.18,2.53785305]
["bitfinex","SOLUSD",1769178502871,4.2779985,127.21,127.18,5.09974237]
["bitfinex","SOLUSD",1769178503583,4.2779985,127.23,127.19,5.09974237]
["bitfinex","SOLUSD",1769178505482,4.2779985,127.23,127.2,2.53785305]
["bitfinex","SOLUSD",1769178505655,4.2779985,127.23,127.21,2.53785305]
["bitfinex","SOLUSD",1769178505855,4.2779985,127.23,127.2,5.09974237]
["bitfinex","SOLUSD",1769178506168,4.2779985,127.24,127.21,5.09974237]
["bitfinex","SOLUSD",1769178506755,4.2779985,127.24,127.21,2.53785305]
["bitfinex","SOLUSD",1769178507263,4.2779985,127.24,127.2,5.09974237]
["bitfinex","SOLUSD",1769178507664,4.2779985,127.24,127.2,12.96086543]
["bitfinex","SOLUSD",1769178508089,4.2779985,127.22,127.19,7.86194005]
["bitfinex","SOLUSD",1769178510280,4.2779985,127.22,127.19,10.3997931]
["bitfinex","SOLUSD",1769178511886,4.2779985,127.22,127.19,12.96168242]
["bitfinex","SOLUSD",1769178513589,4.31962273,127.23,127.2,5.09974237]
["bitfinex","SOLUSD",1769178513890,4.31962273,127.24,127.2,5.09974237]
["bitfinex","SOLUSD",1769178515788,4.31962273,127.24,127.2,12.96098283]
["bitfinex","SOLUSD",1769178525626,4.31962273,127.24,127.19,25.10192983]
["bitfinex","SOLUSD",1769178525904,2.92314645,127.25,127.17,7.86316512]
["bitfinex","SOLUSD",1769178525905,4.31962273,127.2,127.17,7.86316512]
["bitfinex","SOLUSD",1769178526516,4.31962273,127.2,127.18,7.86273995]
["bitfinex","SOLUSD",1769178531807,4.31962273,127.2,127.17,10.42508304]
["bitfinex","SOLUSD",1769178535512,4.31962273,127.2,127.17,12.96293609]
["bitfinex","SOLUSD",1769178538712,4.31962273,127.21,127.18,10.42464458]
["bitfinex","SOLUSD",1769178540419,4.31962273,127.21,127.18,10.40060831]
["bitfinex","SOLUSD",1769178540600,4.31962273,127.21,127.19,2.56188932]
["bitfinex","SOLUSD",1769178540914,4.31962273,127.21,127.19,10.42410601]
["bitfinex","SOLUSD",1769178541119,4.31962273,127.23,127.2,5.09974237]
["bitfinex","SOLUSD",1769178541325,4.31962273,127.23,127.2,2.56188932]
["bitfinex","SOLUSD",1769178542894,4.31962273,127.23,127.2,10.42323308]
["bitfinex","SOLUSD",1769178544794,4.31962273,127.23,127.2,12.95773149]
["bitfinex","SOLUSD",1769178548114,4.31962273,127.23,127.19,7.86214464]
["bitfinex","SOLUSD",1769178548300,4.06630518,127.22,127.19,7.86214464]
["bitfinex","SOLUSD",1769178548501,6.60080359,127.22,127.19,7.86214464]
["bitfinex","SOLUSD",1769178549004,6.60080359,127.22,127.19,10.42403396]
["bitfinex","SOLUSD",1769178549429,4.06630518,127.22,127.19,10.42403396]
["bitfinex","SOLUSD",1769178550530,4.06630518,127.22,127.2,2.56188932]
["bitfinex","SOLUSD",1769178553126,4.06630518,127.22,127.2,10.42338303]
["bitfinex","SOLUSD",1769178553428,4.06630518,127.24,127.21,2.56188932]
["bitfinex","SOLUSD",1769178553612,4.06630518,127.24,127.2,12.95788144]
["bitfinex","SOLUSD",1769178553808,2.53449841,127.24,127.2,10.42338303]
["bitfinex","SOLUSD",1769178554009,4.06630518,127.23,127.2,10.42338303]
["bitfinex","SOLUSD",1769178554458,4.06630518,127.23,127.2,12.95788144]
["bitfinex","SOLUSD",1769178554809,4.06630518,127.23,127.2,10.42338303]
["bitfinex","SOLUSD",1769178556434,4.06630518,127.23,127.2,7.86149371]
["bitfinex","SOLUSD",1769178557838,0.3852934,127.25,127.21,2.56188932]
["bitfinex","SOLUSD",1769178558042,0.1,127.3,127.28,5.44408856]
["bitfinex","SOLUSD",1769178558240,0.16207292,127.31,127.25,4.05580583]
["bitfinex","SOLUSD",1769178558443,2.69657133,127.31,127.25,4.05580583]
["bitfinex","SOLUSD",1769178558633,0.1,127.33,127.24,4.05580583]
["bitfinex","SOLUSD",1769178558634,2.53449841,127.29,127.24,4.05580583]
["bitfinex","SOLUSD",1769178558821,2.53449841,127.27,127.24,4.05580583]
["bitfinex","SOLUSD",1769178559027,2.53449841,127.27,127.23,4.05580583]
["bitfinex","SOLUSD",1769178560050,2.53449841,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1769178560228,6.4907783,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1769178560560,4.06630518,127.25,127.23,7.85959039]
["bitfinex","SOLUSD",1769178560852,2.48448257,127.26,127.23,7.85959039]
["bitfinex","SOLUSD",1769178561847,2.53449841,127.25,127.23,7.85959039]
["bitfinex","SOLUSD",1769178562140,2.53449841,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769178562869,6.60080359,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769178563336,6.60080359,127.23,127.21,7.86078331]
["bitfinex","SOLUSD",1769178563542,4.06630518,127.23,127.21,7.86078331]
["bitfinex","SOLUSD",1769178564824,4.06630518,127.23,127.21,11.91658914]
["bitfinex","SOLUSD",1769178565248,4.06630518,127.24,127.21,11.91658914]
["bitfinex","SOLUSD",1769178565434,4.06630518,127.24,127.21,14.45108755]
["bitfinex","SOLUSD",1769178567052,4.06630518,127.24,127.21,11.91658914]
["bitfinex","SOLUSD",1769178567952,4.06630518,127.24,127.21,14.45108755]
["bitfinex","SOLUSD",1769178568534,4.06630518,127.25,127.23,2.53449841]
["bitfinex","SOLUSD",1769178569146,4.06630518,127.24,127.21,4.05580583]
["bitfinex","SOLUSD",1769178569330,4.06630518,127.26,127.23,14.45008573]
["bitfinex","SOLUSD",1769178569528,4.06630518,127.26,127.23,10.3942799]
["bitfinex","SOLUSD",1769178570031,4.06630518,127.26,127.23,14.45008573]
["bitfinex","SOLUSD",1769178570545,108.64408856,127.3,127.24,4.05580583]
["bitfinex","SOLUSD",1769178570546,4.06630518,127.29,127.24,4.05580583]
["bitfinex","SOLUSD",1769178570732,6.60080359,127.29,127.25,2.53449841]
["bitfinex","SOLUSD",1769178571051,4.06630518,127.28,127.24,6.59030424]
["bitfinex","SOLUSD",1769178571242,4.06630518,127.28,127.24,14.44934589]
["bitfinex","SOLUSD",1769178574152,4.42727991,127.3,127.26,2.53449841]
["bitfinex","SOLUSD",1769178574452,4.42727991,127.3,127.25,4.11796312]
["bitfinex","SOLUSD",1769178574453,4.42727991,127.29,127.25,6.65246153]
["bitfinex","SOLUSD",1769178576059,4.42727991,127.29,127.26,2.53449841]
["bitfinex","SOLUSD",1769178580260,4.42727991,127.32,127.29,4.11796312]
["bitfinex","SOLUSD",1769178580463,4.42727991,127.32,127.31,2.53449841]
["bitfinex","SOLUSD",1769178580769,4.42727991,127.32,127.29,6.65246153]
["bitfinex","SOLUSD",1769178581135,4.42727991,127.32,127.28,4.11796312]
["bitfinex","SOLUSD",1769178581342,4.42727991,127.32,127.29,2.53449841]
["bitfinex","SOLUSD",1769178581861,4.42727991,127.32,127.3,2.53449841]
["bitfinex","SOLUSD",1769178584038,4.42727991,127.32,127.31,2.53449841]
["bitfinex","SOLUSD",1769178584366,4.42727991,127.32,127.29,11.97392478]
["bitfinex","SOLUSD",1769178584367,4.42727991,127.32,127.3,2.53449841]
["bitfinex","SOLUSD",1769178585443,4.52727991,127.33,127.31,2.53449841]
["bitfinex","SOLUSD",1769178585641,4.52727991,127.33,127.3,2.53449841]
["bitfinex","SOLUSD",1769178587269,4.52727991,127.33,127.32,2.53449841]
["bitfinex","SOLUSD",1769178587450,4.52727991,127.33,127.31,2.53449841]
["bitfinex","SOLUSD",1769178588465,4.52727991,127.33,127.3,11.97330775]
["bitfinex","SOLUSD",1769178589570,4.52727991,127.33,127.3,14.50780616]
["bitfinex","SOLUSD",1769178589961,4.52727991,127.33,127.3,11.97330775]
["bitfinex","SOLUSD",1769178590354,4.52727991,127.33,127.3,14.50780616]
["bitfinex","SOLUSD",1769178591373,4.52727991,127.33,127.3,4.11796312]
["bitfinex","SOLUSD",1769178592555,4.52727991,127.33,127.29,10.3902855]
["bitfinex","SOLUSD",1769178592855,4.52727991,127.33,127.29,14.50824862]
["bitfinex","SOLUSD",1769178593367,4.42727991,127.31,127.28,11.97461366]
["bitfinex","SOLUSD",1769178593970,4.42727991,127.32,127.29,14.50853481]
["bitfinex","SOLUSD",1769178594846,4.42727991,127.32,127.3,4.11796312]
["bitfinex","SOLUSD",1769178595150,4.42727991,127.32,127.29,6.65246153]
["bitfinex","SOLUSD",1769178596161,4.42727991,127.32,127.29,4.11796312]
["bitfinex","SOLUSD",1769178596368,0.1,127.33,127.31,6.65246153]
["bitfinex","SOLUSD",1769178596562,4.52727991,127.33,127.3,4.11796312]
["bitfinex","SOLUSD",1769178597289,4.42727991,127.32,127.29,11.97395836]
["bitfinex","SOLUSD",1769178597454,4.42727991,127.32,127.29,4.11796312]
["bitfinex","SOLUSD",1769178598580,4.42727991,127.3,127.27,7.85706118]
["bitfinex","SOLUSD",1769178598953,4.42727991,127.3,127.27,11.9750243]
["bitfinex","SOLUSD",1769178599489,4.42727991,127.3,127.27,4.11796312]
["bitfinex","SOLUSD",1769178599670,6.96177832,127.29,127.26,11.97557206]
["bitfinex","SOLUSD",1769178600066,4.42727991,127.28,127.25,7.85831782]
["bitfinex","SOLUSD",1769178600270,6.96177832,127.27,127.24,4.11796312]
["bitfinex","SOLUSD",1769178600460,6.96177832,127.27,127.19,39.30992647]
["bitfinex","SOLUSD",1769178600461,2.53449841,127.27,127.23,4.11796312]
["bitfinex","SOLUSD",1769178600660,2.53449841,127.27,127.22,6.65246153]
["bitfinex","SOLUSD",1769178600858,2.53449841,127.28,127.23,4.11796312]
["bitfinex","SOLUSD",1769178601083,2.53449841,127.27,127.23,4.11796312]
["bitfinex","SOLUSD",1769178601272,2.53449841,127.26,127.23,4.11796312]
["bitfinex","SOLUSD",1769178601478,2.53449841,127.25,127.21,4.11796312]
["bitfinex","SOLUSD",1769178602165,2.53449841,127.22,127.18,4.1885861]
["bitfinex","SOLUSD",1769178602486,4.31994335,127.21,127.17,6.72308451]
["bitfinex","SOLUSD",1769178602657,6.85444176,127.21,127.17,12.05194017]
["bitfinex","SOLUSD",1769178602857,4.31994335,127.21,127.18,4.1885861]
["bitfinex","SOLUSD",1769178603058,4.31994335,127.22,127.18,6.72416187]
["bitfinex","SOLUSD",1769178603678,5.34408856,127.24,127.21,4.1885861]
["bitfinex","SOLUSD",1769178603679,4.31994335,127.24,127.21,4.1885861]
["bitfinex","SOLUSD",1769178603862,4.31994335,127.24,127.2,6.72416187]
["bitfinex","SOLUSD",1769178604058,4.31994335,127.26,127.22,6.72416187]
["bitfinex","SOLUSD",1769178604583,4.31994335,127.26,127.23,6.72416187]
["bitfinex","SOLUSD",1769178604995,4.31994335,127.27,127.24,4.1885861]
["bitfinex","SOLUSD",1769178605285,4.31994335,127.27,127.23,6.72416187]
["bitfinex","SOLUSD",1769178605460,4.31994335,127.27,127.24,6.72416187]
["bitfinex","SOLUSD",1769178606069,4.31994335,127.28,127.24,6.72416187]
["bitfinex","SOLUSD",1769178606282,6.85551912,127.26,127.22,4.1885861]
["bitfinex","SOLUSD",1769178606472,4.07308503,127.27,127.23,6.76257905]
["bitfinex","SOLUSD",1769178606668,4.07308503,127.27,127.24,2.53557577]
["bitfinex","SOLUSD",1769178607000,4.07308503,127.27,127.24,6.76257905]
["bitfinex","SOLUSD",1769178608164,13.19912497,127.31,127.25,6.76257905]
["bitfinex","SOLUSD",1769178608165,4.07308503,127.28,127.25,6.76257905]
["bitfinex","SOLUSD",1769178608392,4.07308503,127.28,127.25,2.53557577]
["bitfinex","SOLUSD",1769178608573,4.07308503,127.28,127.24,6.76257905]
["bitfinex","SOLUSD",1769178608773,4.07308503,127.28,127.24,14.62173778]
["bitfinex","SOLUSD",1769178609096,4.07308503,127.32,127.27,6.76257905]
["bitfinex","SOLUSD",1769178609269,4.07308503,127.32,127.28,6.76257905]
["bitfinex","SOLUSD",1769178609469,4.07308503,127.3,127.26,6.76257905]
["bitfinex","SOLUSD",1769178609670,4.07308503,127.29,127.25,6.76257905]
["bitfinex","SOLUSD",1769178610498,4.07308503,127.29,127.25,4.22700328]
["bitfinex","SOLUSD",1769178610664,4.07308503,127.29,127.25,6.76257905]
["bitfinex","SOLUSD",1769178611587,4.07308503,127.29,127.26,2.53557577]
["bitfinex","SOLUSD",1769178611764,4.07308503,127.32,127.28,2.53557577]
["bitfinex","SOLUSD",1769178611966,4.07308503,127.32,127.27,4.22700328]
["bitfinex","SOLUSD",1769178611967,4.17308503,127.33,127.3,6.76257905]
["bitfinex","SOLUSD",1769178612468,4.07308503,127.32,127.28,4.22700328]
["bitfinex","SOLUSD",1769178612860,4.07308503,127.31,127.27,2.53557577]
["bitfinex","SOLUSD",1769178613482,4.07308503,127.31,127.27,14.6198738]
["bitfinex","SOLUSD",1769178613791,4.17308503,127.33,127.3,2.53557577]
["bitfinex","SOLUSD",1769178613976,4.17308503,127.33,127.3,6.76257905]
["bitfinex","SOLUSD",1769178614517,0.1,127.34,127.28,7.85668708]
["bitfinex","SOLUSD",1769178614685,0.1,127.35,127.34,6.76257905]
["bitfinex","SOLUSD",1769178614989,4.07308503,127.4,127.36,6.76257905]
["bitfinex","SOLUSD",1769178615492,4.07308503,127.4,127.36,4.22700328]
["bitfinex","SOLUSD",1769178615493,4.07308503,127.39,127.36,4.22700328]
["bitfinex","SOLUSD",1769178615694,4.07308503,127.38,127.34,6.76257905]
["bitfinex","SOLUSD",1769178615890,4.07308503,127.38,127.34,4.22700328]
["bitfinex","SOLUSD",1769178616189,4.07308503,127.37,127.33,4.22700328]
["bitfinex","SOLUSD",1769178616391,4.07308503,127.37,127.34,4.22700328]
["bitfinex","SOLUSD",1769178616580,4.07308503,127.37,127.33,6.76257905]
["bitfinex","SOLUSD",1769178616972,4.07308503,127.37,127.33,4.22700328]
["bitfinex","SOLUSD",1769178617900,4.07308503,127.36,127.32,4.22700328]
["bitfinex","SOLUSD",1769178618501,4.07308503,127.33,127.3,4.22700328]
["bitfinex","SOLUSD",1769178618709,4.07308503,127.31,127.28,4.22700328]
["bitfinex","SOLUSD",1769178618877,6.6086608,127.31,127.27,4.22700328]
["bitfinex","SOLUSD",1769178619399,6.6086608,127.3,127.27,4.22700328]
["bitfinex","SOLUSD",1769178619603,4.07308503,127.3,127.27,4.22700328]
["bitfinex","SOLUSD",1769178619803,6.6086608,127.3,127.27,4.22700328]
["bitfinex","SOLUSD",1769178620182,4.07308503,127.33,127.28,4.22700328]
["bitfinex","SOLUSD",1769178620399,6.6086608,127.33,127.29,4.22700328]
["bitfinex","SOLUSD",1769178620902,10.28801165,127.33,127.29,4.22700328]
["bitfinex","SOLUSD",1769178621495,10.28801165,127.33,127.3,4.22700328]
["bitfinex","SOLUSD",1769178621701,4.07308503,127.33,127.3,4.22700328]
["bitfinex","SOLUSD",1769178622030,4.07308503,127.36,127.3,4.22700328]
["bitfinex","SOLUSD",1769178622178,10.28801165,127.35,127.31,4.22700328]
["bitfinex","SOLUSD",1769178622373,10.28801165,127.33,127.29,12.08293002]
["bitfinex","SOLUSD",1769178622577,6.21492662,127.32,127.29,4.22700328]
["bitfinex","SOLUSD",1769178623311,6.21492662,127.31,127.28,4.22700328]
["bitfinex","SOLUSD",1769178625086,10.28801165,127.32,127.28,4.22700328]
["bitfinex","SOLUSD",1769178625288,6.21492662,127.31,127.28,4.22700328]
["bitfinex","SOLUSD",1769178625491,4.07308503,127.32,127.29,4.22700328]
["bitfinex","SOLUSD",1769178625798,10.28801165,127.32,127.29,4.22700328]
["bitfinex","SOLUSD",1769178626607,10.28801165,127.32,127.27,7.85704879]
["bitfinex","SOLUSD",1769178626608,6.21492662,127.31,127.27,7.85704879]
["bitfinex","SOLUSD",1769178626912,10.28801165,127.32,127.28,12.08363113]
["bitfinex","SOLUSD",1769178627583,6.21492662,127.31,127.28,4.22700328]
["bitfinex","SOLUSD",1769178627784,10.28801165,127.31,127.27,12.08416138]
["bitfinex","SOLUSD",1769178627986,6.21492662,127.3,127.27,4.22700328]
["bitfinex","SOLUSD",1769178628185,6.21492662,127.29,127.26,4.22700328]
["bitfinex","SOLUSD",1769178628509,6.21492662,127.29,127.26,12.08482109]
["bitfinex","SOLUSD",1769178628807,10.28801165,127.3,127.27,4.22700328]
["bitfinex","SOLUSD",1769178630207,4.07308503,127.34,127.28,4.22700328]
["bitfinex","SOLUSD",1769178630507,10.28801165,127.31,127.28,4.22700328]
["bitfinex","SOLUSD",1769178630717,6.21492662,127.29,127.25,4.22700328]
["bitfinex","SOLUSD",1769178630888,6.21492662,127.27,127.24,12.08599614]
["bitfinex","SOLUSD",1769178631088,6.21492662,127.26,127.24,4.22700328]
["bitfinex","SOLUSD",1769178631287,10.28801165,127.27,127.24,4.22700328]
["bitfinex","SOLUSD",1769178631488,6.21492662,127.28,127.24,12.0857047]
["bitfinex","SOLUSD",1769178631710,4.07308503,127.29,127.25,4.22700328]
["bitfinex","SOLUSD",1769178632010,10.28801165,127.29,127.25,4.22700328]
["bitfinex","SOLUSD",1769178632508,6.21492662,127.3,127.26,4.35700329]
["bitfinex","SOLUSD",1769178633087,10.26771439,127.3,127.26,4.35700329]
["bitfinex","SOLUSD",1769178633490,10.26771439,127.3,127.26,12.21467744]
["bitfinex","SOLUSD",1769178634304,10.26771439,127.3,127.27,4.35700329]
["bitfinex","SOLUSD",1769178634614,6.21492662,127.31,127.28,4.35700329]
["bitfinex","SOLUSD",1769178634802,4.05278777,127.35,127.3,4.35700329]
["bitfinex","SOLUSD",1769178635002,10.26771439,127.35,127.31,4.35700329]
["bitfinex","SOLUSD",1769178635214,4.05278777,127.35,127.31,4.35700329]
["bitfinex","SOLUSD",1769178635604,19.62378355,127.4,127.33,6.21492662]
["bitfinex","SOLUSD",1769178635605,4.05278777,127.4,127.33,6.21492662]
["bitfinex","SOLUSD",1769178635913,4.05278777,127.38,127.34,4.35700329]
["bitfinex","SOLUSD",1769178636214,10.26771439,127.38,127.34,4.35700329]
["bitfinex","SOLUSD",1769178636712,4.05278777,127.38,127.34,10.57192991]
["bitfinex","SOLUSD",1769178637039,10.26771439,127.4,127.35,10.57192991]
["bitfinex","SOLUSD",1769178637192,10.36771439,127.42,127.37,4.35700329]
["bitfinex","SOLUSD",1769178637400,4.05278777,127.41,127.37,4.35700329]
["bitfinex","SOLUSD",1769178637914,4.05278777,127.41,127.37,10.57192991]
["bitfinex","SOLUSD",1769178638496,10.36771439,127.42,127.38,4.35700329]
["bitfinex","SOLUSD",1769178639016,4.15278777,127.42,127.38,4.35700329]
["bitfinex","SOLUSD",1769178639214,4.05278777,127.39,127.35,4.35700329]
["bitfinex","SOLUSD",1769178639514,10.26771439,127.38,127.34,12.20998139]
["bitfinex","SOLUSD",1769178639822,10.26771439,127.41,127.36,10.57192991]
["bitfinex","SOLUSD",1769178639994,10.26771439,127.41,127.36,18.42328149]
["bitfinex","SOLUSD",1769178641702,4.05278777,127.41,127.37,4.35700329]
["bitfinex","SOLUSD",1769178642610,10.26771439,127.41,127.37,4.35700329]
["bitfinex","SOLUSD",1769178642807,10.26771439,127.4,127.36,4.35700329]
["bitfinex","SOLUSD",1769178643116,10.26771439,127.37,127.32,18.42591481]
["bitfinex","SOLUSD",1769178643629,3.99967737,127.35,127.31,18.42655923]
["bitfinex","SOLUSD",1769178644328,10.26771439,127.33,127.29,4.35700329]
["bitfinex","SOLUSD",1769178644796,10.26771439,127.33,127.29,12.21272801]
["bitfinex","SOLUSD",1769178644997,4.05278777,127.35,127.31,10.57192991]
["bitfinex","SOLUSD",1769178645206,6.21492662,127.36,127.32,4.35700329]
["bitfinex","SOLUSD",1769178645409,10.26771439,127.36,127.32,4.35700329]
["bitfinex","SOLUSD",1769178646429,4.05278777,127.36,127.32,18.42613471]
["bitfinex","SOLUSD",1769178646808,10.26771439,127.38,127.33,10.57192991]
["bitfinex","SOLUSD",1769178647918,4.05278777,127.41,127.35,4.35700329]
["bitfinex","SOLUSD",1769178648119,4.05278777,127.39,127.35,4.35700329]
["bitfinex","SOLUSD",1769178648713,4.05278777,127.39,127.35,10.57192991]
["bitfinex","SOLUSD",1769178649105,10.26771439,127.41,127.36,10.57192991]
["bitfinex","SOLUSD",1769178649304,10.26771439,127.41,127.36,4.35700329]
["bitfinex","SOLUSD",1769178650208,10.26771439,127.4,127.36,4.35700329]
["bitfinex","SOLUSD",1769178650814,4.05278777,127.38,127.34,12.20982881]
["bitfinex","SOLUSD",1769178651024,4.05278777,127.38,127.34,10.57192991]
["bitfinex","SOLUSD",1769178651626,4.05278777,127.38,127.34,4.35700329]
["bitfinex","SOLUSD",1769178651933,4.05278777,127.39,127.35,4.35700329]
["bitfinex","SOLUSD",1769178652310,4.05278777,127.39,127.35,18.42420787]
["bitfinex","SOLUSD",1769178652732,10.26771439,127.4,127.36,4.35700329]
["bitfinex","SOLUSD",1769178652912,4.05278777,127.4,127.36,4.35700329]
["bitfinex","SOLUSD",1769178653427,10.26771439,127.39,127.35,4.35700329]
["bitfinex","SOLUSD",1769178653725,4.05278777,127.39,127.35,12.20931215]
["bitfinex","SOLUSD",1769178653934,4.05278777,127.39,127.35,4.35700329]
["bitfinex","SOLUSD",1769178654639,10.26771439,127.39,127.35,4.35700329]
["bitfinex","SOLUSD",1769178654934,4.05278777,127.38,127.34,4.35700329]
["bitfinex","SOLUSD",1769178655435,10.26771439,127.38,127.34,4.35700329]
["bitfinex","SOLUSD",1769178656039,10.26771439,127.36,127.32,12.21102471]
["bitfinex","SOLUSD",1769178656229,10.26771439,127.34,127.31,7.85449086]
["bitfinex","SOLUSD",1769178656534,10.26771439,127.34,127.3,12.21240124]
["bitfinex","SOLUSD",1769178657042,10.26771439,127.34,127.3,4.35700329]
["bitfinex","SOLUSD",1769178657338,10.26771439,127.33,127.29,4.35700329]
["bitfinex","SOLUSD",1769178657542,10.26771439,127.32,127.27,4.35700329]
["bitfinex","SOLUSD",1769178658133,6.21492662,127.3,127.27,4.35700329]
["bitfinex","SOLUSD",1769178658324,6.15492675,127.3,127.27,4.35700329]
["bitfinex","SOLUSD",1769178659127,6.15492675,127.3,127.26,7.85770822]
["bitfinex","SOLUSD",1769178659128,10.20771452,127.3,127.26,7.85770822]
["bitfinex","SOLUSD",1769178659330,10.20771452,127.3,127.25,10.57192991]
["bitfinex","SOLUSD",1769178659331,10.26771439,127.29,127.25,12.21535042]
["bitfinex","SOLUSD",1769178659555,10.26771439,127.29,127.25,4.35700329]
["bitfinex","SOLUSD",1769178659735,6.21492662,127.28,127.25,4.35700329]
["bitfinex","SOLUSD",1769178659923,10.26771439,127.29,127.25,4.35700329]
["bitfinex","SOLUSD",1769178660122,6.21492662,127.28,127.24,4.35700329]
["bitfinex","SOLUSD",1769178660433,6.21492662,127.29,127.25,4.35700329]
["bitfinex","SOLUSD",1769178660739,10.26771439,127.29,127.25,4.35700329]
["bitfinex","SOLUSD",1769178661111,10.26771439,127.27,127.23,4.35700329]
["bitfinex","SOLUSD",1769178661314,6.21492662,127.26,127.21,10.57192991]
["bitfinex","SOLUSD",1769178661539,6.21492662,127.26,127.22,4.35700329]
["bitfinex","SOLUSD",1769178661750,6.21492662,127.25,127.22,4.35700329]
["bitfinex","SOLUSD",1769178661945,6.21492662,127.24,127.2,4.49039071]
["bitfinex","SOLUSD",1769178662244,6.21492662,127.26,127.21,4.49039071]
["bitfinex","SOLUSD",1769178662737,6.21492662,127.24,127.2,4.49039071]
["bitfinex","SOLUSD",1769178662938,6.22398827,127.24,127.2,4.49039071]
["bitfinex","SOLUSD",1769178663327,4.08161738,127.24,127.2,12.35195351]
["bitfinex","SOLUSD",1769178664136,10.30560565,127.22,127.18,4.49039071]
["bitfinex","SOLUSD",1769178664338,4.08161738,127.24,127.2,4.49039071]
["bitfinex","SOLUSD",1769178664524,4.08161738,127.24,127.19,18.57645753]
["bitfinex","SOLUSD",1769178664735,10.30560565,127.24,127.2,12.35190968]
["bitfinex","SOLUSD",1769178665241,10.30560565,127.23,127.19,4.49039071]
["bitfinex","SOLUSD",1769178665444,6.22398827,127.24,127.2,4.49039071]
["bitfinex","SOLUSD",1769178665642,4.08161738,127.24,127.2,4.49039071]
["bitfinex","SOLUSD",1769178665834,10.30560565,127.24,127.2,4.49039071]
["bitfinex","SOLUSD",1769178666232,6.22398827,127.23,127.18,18.34039511]
["bitfinex","SOLUSD",1769178666438,4.07637657,127.21,127.17,8.06334254]
["bitfinex","SOLUSD",1769178666646,10.30036484,127.2,127.17,0.2]
["bitfinex","SOLUSD",1769178666952,4.07637657,127.2,127.17,0.2]
["bitfinex","SOLUSD",1769178667120,10.30036484,127.2,127.17,0.2]
["bitfinex","SOLUSD",1769178667320,10.30036484,127.18,127.14,4.25379206]
["bitfinex","SOLUSD",1769178667545,4.07637657,127.18,127.14,18.34273656]
["bitfinex","SOLUSD",1769178667725,4.07637657,127.18,127.15,7.86453727]
["bitfinex","SOLUSD",1769178667920,10.30036484,127.19,127.14,12.11907364]
["bitfinex","SOLUSD",1769178668142,4.07637657,127.18,127.14,12.11907364]
["bitfinex","SOLUSD",1769178668334,4.07637657,127.18,127.14,18.34306191]
["bitfinex","SOLUSD",1769178668840,10.30036484,127.18,127.14,4.25379206]
["bitfinex","SOLUSD",1769178669041,10.30036484,127.18,127.14,12.11905713]
["bitfinex","SOLUSD",1769178669238,4.07637657,127.18,127.14,12.11905713]
["bitfinex","SOLUSD",1769178669438,10.30036484,127.18,127.14,12.11905713]
["bitfinex","SOLUSD",1769178669644,4.07637657,127.18,127.14,12.11905713]
["bitfinex","SOLUSD",1769178669825,10.30036484,127.18,127.14,4.25379206]
["bitfinex","SOLUSD",1769178670443,4.07637657,127.23,127.16,4.25379206]
["bitfinex","SOLUSD",1769178670651,10.30036484,127.21,127.16,10.47778033]
["bitfinex","SOLUSD",1769178670851,4.07637657,127.21,127.16,6.22398827]
["bitfinex","SOLUSD",1769178671061,4.07637657,127.21,127.17,10.47778033]
["bitfinex","SOLUSD",1769178671748,10.30036484,127.23,127.18,4.25379206]
["bitfinex","SOLUSD",1769178672097,4.07637657,127.19,127.14,10.47778033]
["bitfinex","SOLUSD",1769178672261,10.30036484,127.18,127.14,4.25379206]
["bitfinex","SOLUSD",1769178672436,10.30036484,127.17,127.13,0.2]
["bitfinex","SOLUSD",1769178672639,6.22398827,127.16,127.13,0.2]
["bitfinex","SOLUSD",1769178672940,6.22398827,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769178673140,6.11398159,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769178673331,5.99398253,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769178674148,6.22398827,127.14,127.09,18.3458006]
["bitfinex","SOLUSD",1769178674346,6.16398891,127.14,127.09,12.12181233]
["bitfinex","SOLUSD",1769178674552,10.30036484,127.13,127.09,12.12181233]
["bitfinex","SOLUSD",1769178674748,10.30036484,127.14,127.09,12.121897]
["bitfinex","SOLUSD",1769178675439,6.22398827,127.13,127.09,12.121897]
["bitfinex","SOLUSD",1769178676143,4.07637657,127.14,127.09,18.34588527]
["bitfinex","SOLUSD",1769178676349,4.07637657,127.14,127.1,4.25379206]
["bitfinex","SOLUSD",1769178676942,10.30036484,127.14,127.1,4.25379206]
["bitfinex","SOLUSD",1769178677853,7.86289075,127.18,127.08,19.67206783]
["bitfinex","SOLUSD",1769178677854,10.30036484,127.12,127.08,4.25379206]
["bitfinex","SOLUSD",1769178678046,4.07637657,127.11,127.07,8.06945494]
["bitfinex","SOLUSD",1769178678251,4.07637657,127.11,127.07,12.323247]
["bitfinex","SOLUSD",1769178678464,6.22398827,127.12,127.07,18.54723527]
["bitfinex","SOLUSD",1769178678465,10.30036484,127.12,127.07,18.54723527]
["bitfinex","SOLUSD",1769178678845,6.22398827,127.11,127.07,12.323247]
["bitfinex","SOLUSD",1769178679167,4.07637657,127.12,127.07,12.323247]
["bitfinex","SOLUSD",1769178679168,10.30036484,127.12,127.07,18.54723527]
["bitfinex","SOLUSD",1769178680666,6.22398827,127.11,127.08,4.25379206]
["bitfinex","SOLUSD",1769178680850,6.22398827,127.11,127.07,4.45379206]
["bitfinex","SOLUSD",1769178680851,10.30036484,127.11,127.07,4.45379206]
["bitfinex","SOLUSD",1769178681257,4.07637657,127.11,127.07,4.45379206]
["bitfinex","SOLUSD",1769178681454,10.30036484,127.11,127.07,0.2]
["bitfinex","SOLUSD",1769178681658,4.07637657,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769178681967,10.24036507,127.08,127.05,0.2]
["bitfinex","SOLUSD",1769178682167,6.22398827,127.08,127.05,0.2]
["bitfinex","SOLUSD",1769178682767,6.22398827,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769178683770,6.22398827,127.06,127.05,0.2]
["bitfinex","SOLUSD",1769178683981,10.30036484,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769178684279,4.07637657,127.08,127.04,12.32523483]
["bitfinex","SOLUSD",1769178684659,10.30036484,127.09,127.05,4.25379206]
["bitfinex","SOLUSD",1769178685254,6.22398827,127.08,127.04,4.45379206]
["bitfinex","SOLUSD",1769178685670,10.30036484,127.05,127.04,0.2]
["bitfinex","SOLUSD",1769178685868,4.07637657,127.04,127.02,0.2]
["bitfinex","SOLUSD",1769178686062,10.30036484,127.04,127.02,0.2]
["bitfinex","SOLUSD",1769178687744,6.22398827,127.03,127.02,0.2]
["bitfinex","SOLUSD",1769178687950,6.22398827,127.03,127.0,4.2]
["bitfinex","SOLUSD",1769178688173,6.22398827,127.02,127.0,4.2]
["bitfinex","SOLUSD",1769178688370,6.22398827,127.05,127.0,8.45379206]
["bitfinex","SOLUSD",1769178688673,6.22398827,127.07,127.03,4.25379206]
["bitfinex","SOLUSD",1769178688863,7.86615196,127.13,127.04,4.25379206]
["bitfinex","SOLUSD",1769178689078,6.22398827,127.1,127.05,4.25379206]
["bitfinex","SOLUSD",1769178689248,6.22398827,127.11,127.06,4.25379206]
["bitfinex","SOLUSD",1769178689755,6.22398827,127.09,127.06,4.25379206]
["bitfinex","SOLUSD",1769178689958,10.30036484,127.09,127.04,4.25379206]
["bitfinex","SOLUSD",1769178690152,4.07637657,127.08,127.04,4.25379206]
["bitfinex","SOLUSD",1769178690354,10.30036484,127.06,127.02,4.25379206]
["bitfinex","SOLUSD",1769178690578,4.07637657,127.06,127.02,12.1264268]
["bitfinex","SOLUSD",1769178691083,10.30036484,127.06,127.02,12.1264268]
["bitfinex","SOLUSD",1769178691857,6.22398827,127.09,127.05,4.09170682]
["bitfinex","SOLUSD",1769178692178,4.34496321,127.13,127.07,4.09170682]
["bitfinex","SOLUSD",1769178692485,10.56895148,127.12,127.07,10.31569509]
["bitfinex","SOLUSD",1769178692654,10.56895148,127.12,127.07,18.18489187]
["bitfinex","SOLUSD",1769178692855,10.56895148,127.12,127.07,11.96132612]
["bitfinex","SOLUSD",1769178693076,4.34496321,127.12,127.08,10.31569509]
["bitfinex","SOLUSD",1769178693467,4.34496321,127.14,127.09,10.31569509]
["bitfinex","SOLUSD",1769178694159,10.56895148,127.16,127.11,10.31569509]
["bitfinex","SOLUSD",1769178694361,10.56895148,127.15,127.11,4.09170682]
["bitfinex","SOLUSD",1769178694981,10.56895148,127.15,127.1,14.09162414]
["bitfinex","SOLUSD",1769178694982,10.56895148,127.14,127.1,4.09170682]
["bitfinex","SOLUSD",1769178695184,4.34496321,127.14,127.1,10.31569509]
["bitfinex","SOLUSD",1769178695387,4.34496321,127.14,127.1,18.18333666]
["bitfinex","SOLUSD",1769178695995,4.34496321,127.14,127.1,10.31569509]
["bitfinex","SOLUSD",1769178696486,10.56895148,127.12,127.08,4.09170682]
["bitfinex","SOLUSD",1769178696683,6.22398827,127.13,127.09,4.09170682]
["bitfinex","SOLUSD",1769178696880,6.22398827,127.13,127.08,11.96065517]
["bitfinex","SOLUSD",1769178697113,6.22398827,127.13,127.09,4.09170682]
["bitfinex","SOLUSD",1769178697265,12.37848456,127.19,127.11,4.09170682]
["bitfinex","SOLUSD",1769178697266,6.22398827,127.15,127.11,4.09170682]
["bitfinex","SOLUSD",1769178697584,6.22398827,127.16,127.11,4.09170682]
["bitfinex","SOLUSD",1769178697763,6.22398827,127.16,127.11,10.31569509]
["bitfinex","SOLUSD",1769178697964,6.22398827,127.17,127.12,10.31569509]
["bitfinex","SOLUSD",1769178698378,5.34408856,127.19,127.14,6.22398827]
["bitfinex","SOLUSD",1769178698577,6.22398827,127.16,127.11,18.18281277]
["bitfinex","SOLUSD",1769178698884,10.56895148,127.17,127.12,4.09170682]
["bitfinex","SOLUSD",1769178699187,10.56895148,127.17,127.12,11.9582822]
["bitfinex","SOLUSD",1769178699890,4.34496321,127.18,127.14,4.09170682]
["bitfinex","SOLUSD",1769178700269,10.56895148,127.18,127.14,4.09170682]
["bitfinex","SOLUSD",1769178700474,10.56895148,127.2,127.15,10.31569509]
["bitfinex","SOLUSD",1769178700671,10.56895148,127.19,127.15,4.09170682]
["bitfinex","SOLUSD",1769178700978,10.56895148,127.18,127.13,11.9574481]
["bitfinex","SOLUSD",1769178701177,4.34496321,127.18,127.13,18.18130231]
["bitfinex","SOLUSD",1769178701393,10.56895148,127.18,127.13,18.18130231]
["bitfinex","SOLUSD",1769178702298,4.34496321,127.17,127.13,4.09170682]
["bitfinex","SOLUSD",1769178702480,6.22398827,127.16,127.11,18.18268701]
["bitfinex","SOLUSD",1769178702686,6.22398827,127.15,127.11,4.09170682]
["bitfinex","SOLUSD",1769178703374,0.1,127.22,127.11,11.95872853]
["bitfinex","SOLUSD",1769178703375,6.22398827,127.16,127.11,11.95872853]
["bitfinex","SOLUSD",1769178703998,6.22398827,127.18,127.13,4.09170682]
["bitfinex","SOLUSD",1769178704609,10.56895148,127.19,127.14,4.09170682]
["bitfinex","SOLUSD",1769178705175,4.34496321,127.18,127.14,4.09170682]
["bitfinex","SOLUSD",1769178705698,10.56895148,127.18,127.14,4.09170682]
["bitfinex","SOLUSD",1769178706177,6.22398827,127.17,127.14,4.09170682]
["bitfinex","SOLUSD",1769178706380,10.56895148,127.18,127.14,4.09170682]
["bitfinex","SOLUSD",1769178706574,4.34496321,127.17,127.12,10.31569509]
["bitfinex","SOLUSD",1769178706779,4.34496321,127.15,127.11,4.09170682]
["bitfinex","SOLUSD",1769178707106,10.56895148,127.14,127.09,14.09219413]
["bitfinex","SOLUSD",1769178707275,10.56895148,127.14,127.1,4.09170682]
["bitfinex","SOLUSD",1769178707475,10.56895148,127.14,127.1,11.95952487]
["bitfinex","SOLUSD",1769178707992,10.44895208,127.14,127.1,11.95952487]
["bitfinex","SOLUSD",1769178708184,6.22398827,127.16,127.12,4.09170682]
["bitfinex","SOLUSD",1769178709699,6.22398827,127.13,127.08,4.09170682]
["bitfinex","SOLUSD",1769178709878,10.56895148,127.11,127.06,18.18547766]
["bitfinex","SOLUSD",1769178710190,10.56895148,127.11,127.06,11.96148939]
["bitfinex","SOLUSD",1769178710387,10.56895148,127.09,127.04,11.96291203]
["bitfinex","SOLUSD",1769178710596,6.22398827,127.06,127.02,4.09170682]
["bitfinex","SOLUSD",1769178710795,6.22398827,127.06,127.02,11.96410904]
["bitfinex","SOLUSD",1769178711100,6.07398363,127.06,127.02,11.96410904]
["bitfinex","SOLUSD",1769178711284,6.0057167,127.06,127.02,11.96410904]
["bitfinex","SOLUSD",1769178711601,6.22398827,127.09,127.05,4.09170682]
["bitfinex","SOLUSD",1769178712983,10.56895148,127.08,127.04,7.87153485]
["bitfinex","SOLUSD",1769178713186,4.34496321,127.07,127.03,7.87192829]
["bitfinex","SOLUSD",1769178713383,5.34408856,127.13,127.0,27.97642372]
["bitfinex","SOLUSD",1769178713384,4.34496321,127.06,127.0,27.97642372]
["bitfinex","SOLUSD",1769178713584,10.56895148,127.05,127.0,16.16530693]
["bitfinex","SOLUSD",1769178713778,10.56895148,127.05,127.01,4.09170682]
["bitfinex","SOLUSD",1769178714604,10.56895148,127.05,127.0,16.16550641]
["bitfinex","SOLUSD",1769178714605,6.22398827,127.04,127.0,16.16550641]
["bitfinex","SOLUSD",1769178715304,10.56895148,127.05,127.01,4.09170682]
["bitfinex","SOLUSD",1769178715789,103.3,127.1,127.02,4.09170682]
["bitfinex","SOLUSD",1769178715790,10.56895148,127.07,127.02,4.09170682]
["bitfinex","SOLUSD",1769178715994,6.22398827,127.06,127.02,4.09170682]
["bitfinex","SOLUSD",1769178716595,6.22398827,127.05,127.02,4.09170682]
["bitfinex","SOLUSD",1769178716898,6.22398827,127.06,127.02,4.09170682]
["bitfinex","SOLUSD",1769178717097,6.22398827,127.08,127.03,11.963863]
["bitfinex","SOLUSD",1769178717307,10.56895148,127.08,127.03,11.963863]
["bitfinex","SOLUSD",1769178717506,6.22398827,127.09,127.05,4.09170682]
["bitfinex","SOLUSD",1769178717696,10.56895148,127.1,127.06,4.09170682]
["bitfinex","SOLUSD",1769178718086,6.22398827,127.11,127.06,4.09170682]
["bitfinex","SOLUSD",1769178718288,10.56895148,127.11,127.06,4.09170682]
["bitfinex","SOLUSD",1769178718803,6.22398827,127.1,127.06,4.09170682]
["bitfinex","SOLUSD",1769178719108,10.56895148,127.1,127.06,4.09170682]
["bitfinex","SOLUSD",1769178719405,10.56895148,127.09,127.04,11.96269568]
["bitfinex","SOLUSD",1769178719619,10.56895148,127.08,127.04,11.96269568]
["bitfinex","SOLUSD",1769178720305,10.56895148,127.05,127.01,7.87302884]
["bitfinex","SOLUSD",1769178720507,10.56895148,127.05,127.01,7.87337004]
["bitfinex","SOLUSD",1769178720715,4.34496321,127.07,127.02,4.09170682]
["bitfinex","SOLUSD",1769178720885,6.22398827,127.06,127.02,4.09170682]
["bitfinex","SOLUSD",1769178721384,10.56895148,127.04,127.0,4.2]
["bitfinex","SOLUSD",1769178721580,6.22398827,127.02,127.0,4.2]
["bitfinex","SOLUSD",1769178721790,4.47007591,127.05,127.0,4.2]
["bitfinex","SOLUSD",1769178722084,25.01745653,127.08,127.0,4.2]
["bitfinex","SOLUSD",1769178722085,6.22398827,127.02,127.0,4.2]
["bitfinex","SOLUSD",1769178722285,10.63406422,127.02,127.0,4.2]
["bitfinex","SOLUSD",1769178722980,4.42537515,127.01,127.0,2.70125904]
["bitfinex","SOLUSD",1769178723183,4.38112139,127.0,126.99,0.15574624]
["bitfinex","SOLUSD",1769178723385,6.22398827,127.0,126.96,0.2]
["bitfinex","SOLUSD",1769178723579,6.22398827,126.97,126.94,0.2]
["bitfinex","SOLUSD",1769178723785,6.22398827,126.95,126.88,4.47059223]
["bitfinex","SOLUSD",1769178723989,6.22398827,126.92,126.86,24.17593987]
["bitfinex","SOLUSD",1769178724316,6.22398827,126.92,126.87,4.47059223]
["bitfinex","SOLUSD",1769178724488,5.34408856,126.98,126.89,4.47059223]
["bitfinex","SOLUSD",1769178724688,6.22398827,126.95,126.9,4.47059223]
["bitfinex","SOLUSD",1769178724897,6.25180381,126.96,126.9,10.72239604]
["bitfinex","SOLUSD",1769178725106,6.25180381,126.95,126.9,10.72239604]
["bitfinex","SOLUSD",1769178725413,6.25180381,126.96,126.91,4.47059223]
["bitfinex","SOLUSD",1769178725592,3.28790737,126.97,126.92,4.47059223]
["bitfinex","SOLUSD",1769178725907,3.28790737,126.99,126.93,4.47059223]
["bitfinex","SOLUSD",1769178726107,9.53971118,126.99,126.93,10.72239604]
["bitfinex","SOLUSD",1769178726407,6.25180381,127.0,126.95,10.73084467]
["bitfinex","SOLUSD",1769178726588,6.25180381,126.98,126.93,10.73084467]
["bitfinex","SOLUSD",1769178726784,6.25180381,126.98,126.93,4.47904086]
["bitfinex","SOLUSD",1769178727213,6.25180381,126.95,126.91,4.47904086]
["bitfinex","SOLUSD",1769178727398,9.53971118,126.96,126.91,4.47904086]
["bitfinex","SOLUSD",1769178727591,6.25180381,126.95,126.9,7.88000806]
["bitfinex","SOLUSD",1769178727896,9.53971118,126.96,126.9,10.73084467]
["bitfinex","SOLUSD",1769178728097,9.53971118,126.96,126.91,4.47904086]
["bitfinex","SOLUSD",1769178728320,6.25180381,126.96,126.91,12.35843739]
["bitfinex","SOLUSD",1769178728715,6.25180381,126.94,126.91,4.47904086]
["bitfinex","SOLUSD",1769178729110,6.25180381,126.95,126.91,4.47904086]
["bitfinex","SOLUSD",1769178729306,3.28790737,126.96,126.91,4.47904086]
["bitfinex","SOLUSD",1769178729524,9.53971118,126.95,126.89,12.35967427]
["bitfinex","SOLUSD",1769178729698,6.25180381,126.92,126.87,4.47904086]
["bitfinex","SOLUSD",1769178729898,6.25180381,126.91,126.87,4.47904086]
["bitfinex","SOLUSD",1769178730698,9.53971118,126.92,126.87,18.61287928]
["bitfinex","SOLUSD",1769178730897,3.28790737,126.94,126.89,4.47904086]
["bitfinex","SOLUSD",1769178731100,6.25180381,126.94,126.9,4.47904086]
["bitfinex","SOLUSD",1769178731802,9.53971118,126.95,126.9,4.47904086]
["bitfinex","SOLUSD",1769178732002,6.25180381,126.94,126.9,4.47904086]
["bitfinex","SOLUSD",1769178732199,5.34408856,126.98,126.88,4.47904086]
["bitfinex","SOLUSD",1769178732200,9.53971118,126.93,126.88,4.47904086]
["bitfinex","SOLUSD",1769178732404,6.25180381,126.91,126.86,4.47904086]
["bitfinex","SOLUSD",1769178732606,6.25180381,126.91,126.86,10.73084467]
["bitfinex","SOLUSD",1769178732815,6.25180381,126.91,126.87,12.36111162]
["bitfinex","SOLUSD",1769178733007,9.53971118,126.92,126.87,12.36111162]
["bitfinex","SOLUSD",1769178733218,3.28790737,126.92,126.87,18.61291543]
["bitfinex","SOLUSD",1769178733519,6.25180381,126.91,126.87,12.36111162]
["bitfinex","SOLUSD",1769178733724,6.25180381,126.91,126.87,4.47904086]
["bitfinex","SOLUSD",1769178733922,6.25180381,126.91,126.85,19.70774868]
["bitfinex","SOLUSD",1769178733923,6.25180381,126.9,126.85,14.13493358]
["bitfinex","SOLUSD",1769178734106,6.25180381,126.91,126.86,4.47904086]
["bitfinex","SOLUSD",1769178734299,3.28790737,126.91,126.86,4.47904086]
["bitfinex","SOLUSD",1769178734514,9.53971118,126.9,126.84,18.61465958]
["bitfinex","SOLUSD",1769178734720,9.53971118,126.89,126.84,4.47904086]
["bitfinex","SOLUSD",1769178735100,9.53971118,126.89,126.84,12.36296887]
["bitfinex","SOLUSD",1769178735301,6.25180381,126.87,126.82,4.47904086]
["bitfinex","SOLUSD",1769178735522,6.19180312,126.87,126.82,10.73084467]
["bitfinex","SOLUSD",1769178735701,6.19180312,126.87,126.83,4.47904086]
["bitfinex","SOLUSD",1769178735897,3.28790737,126.9,126.83,6.25180381]
["bitfinex","SOLUSD",1769178736103,6.25180381,126.91,126.86,4.47904086]
["bitfinex","SOLUSD",1769178736303,6.25180381,126.9,126.86,4.47904086]
["bitfinex","SOLUSD",1769178737421,6.25180381,126.89,126.84,4.47904086]
["bitfinex","SOLUSD",1769178737629,9.53971118,126.88,126.82,4.47904086]
["bitfinex","SOLUSD",1769178737804,3.28790737,126.88,126.82,4.47904086]
["bitfinex","SOLUSD",1769178738113,9.53971118,126.88,126.83,4.47904086]
["bitfinex","SOLUSD",1769178738312,6.25180381,126.87,126.83,4.47904086]
["bitfinex","SOLUSD",1769178738515,6.25180381,126.86,126.81,4.47904086]
["bitfinex","SOLUSD",1769178739225,9.53971118,126.87,126.82,4.47904086]
["bitfinex","SOLUSD",1769178739529,6.25180381,126.85,126.8,4.47904086]
["bitfinex","SOLUSD",1769178739828,3.28790737,126.86,126.81,4.47904086]
["bitfinex","SOLUSD",1769178740134,9.53971118,126.86,126.81,4.47904086]
["bitfinex","SOLUSD",1769178740436,6.25180381,126.85,126.81,4.47904086]
["bitfinex","SOLUSD",1769178740606,3.28790737,126.81,126.76,14.94586905]
["bitfinex","SOLUSD",1769178740814,6.25180381,126.8,126.76,4.57904086]
["bitfinex","SOLUSD",1769178741111,6.25180381,126.78,126.76,4.57904086]
["bitfinex","SOLUSD",1769178741309,3.28790737,126.81,126.76,12.46764323]
["bitfinex","SOLUSD",1769178741521,9.53971118,126.81,126.76,18.71944704]
["bitfinex","SOLUSD",1769178741821,6.25180381,126.81,126.77,4.47904086]
["bitfinex","SOLUSD",1769178742028,3.28790737,126.83,126.77,4.47904086]
["bitfinex","SOLUSD",1769178742211,6.25180381,126.84,126.8,4.47904086]
["bitfinex","SOLUSD",1769178742535,6.25180381,126.82,126.78,4.47904086]
["bitfinex","SOLUSD",1769178743044,9.53971118,126.79,126.76,0.1]
["bitfinex","SOLUSD",1769178743336,6.25180381,126.75,126.7,4.47904086]
["bitfinex","SOLUSD",1769178743511,6.25180381,126.74,126.7,12.37160638]
["bitfinex","SOLUSD",1769178743704,6.25180381,126.73,126.7,4.47904086]
["bitfinex","SOLUSD",1769178743908,6.25180381,126.73,126.7,12.37165612]
["bitfinex","SOLUSD",1769178744206,6.25180381,126.75,126.7,12.37165612]
["bitfinex","SOLUSD",1769178744402,6.25180381,126.76,126.71,4.47904086]
["bitfinex","SOLUSD",1769178744608,6.25180381,126.75,126.71,4.47904086]
["bitfinex","SOLUSD",1769178744803,3.222478,126.76,126.71,4.47904086]
["bitfinex","SOLUSD",1769178745024,6.25180381,126.73,126.69,12.37208645]
["bitfinex","SOLUSD",1769178745221,6.25180381,126.71,126.67,4.47904086]
["bitfinex","SOLUSD",1769178745427,6.25180381,126.68,126.64,4.11579957]
["bitfinex","SOLUSD",1769178745628,6.25180381,126.67,126.63,12.37589848]
["bitfinex","SOLUSD",1769178745822,3.222478,126.71,126.65,4.47904086]
["bitfinex","SOLUSD",1769178746133,9.47428181,126.71,126.66,4.47904086]
["bitfinex","SOLUSD",1769178746328,6.25180381,126.7,126.66,4.47904086]
["bitfinex","SOLUSD",1769178746531,6.25180381,126.68,126.64,12.37532859]
["bitfinex","SOLUSD",1769178746745,6.25180381,126.67,126.64,4.47904086]
["bitfinex","SOLUSD",1769178747034,6.25180381,126.7,126.65,4.47904086]
["bitfinex","SOLUSD",1769178747216,6.25180381,126.71,126.65,4.47904086]
["bitfinex","SOLUSD",1769178747410,6.25180381,126.72,126.67,4.47904086]
["bitfinex","SOLUSD",1769178747619,6.25180381,126.74,126.69,4.47904086]
["bitfinex","SOLUSD",1769178747821,3.222478,126.76,126.7,4.47904086]
["bitfinex","SOLUSD",1769178748018,3.222478,126.76,126.7,10.73084467]
["bitfinex","SOLUSD",1769178748019,6.25180381,126.75,126.7,10.73084467]
["bitfinex","SOLUSD",1769178748222,6.25180381,126.74,126.7,4.47904086]
["bitfinex","SOLUSD",1769178748420,3.222478,126.75,126.7,4.47904086]
["bitfinex","SOLUSD",1769178748634,6.25180381,126.73,126.68,12.37271254]
["bitfinex","SOLUSD",1769178748829,6.25180381,126.71,126.68,4.47904086]
["bitfinex","SOLUSD",1769178749033,6.25180381,126.74,126.7,4.47904086]
["bitfinex","SOLUSD",1769178749535,9.47428181,126.75,126.7,4.47904086]
["bitfinex","SOLUSD",1769178749738,6.25180381,126.74,126.7,12.37149113]
["bitfinex","SOLUSD",1769178749917,6.25180381,126.74,126.7,4.47904086]
["bitfinex","SOLUSD",1769178750119,6.25180381,126.73,126.7,4.47904086]
["bitfinex","SOLUSD",1769178750619,6.25180381,126.72,126.68,4.47904086]
["bitfinex","SOLUSD",1769178750819,6.25180381,126.7,126.66,4.47904086]
["bitfinex","SOLUSD",1769178751135,3.222478,126.72,126.67,4.47904086]
["bitfinex","SOLUSD",1769178751440,3.222478,126.73,126.68,12.3728415]
["bitfinex","SOLUSD",1769178751738,6.25180381,126.74,126.69,12.37219762]
["bitfinex","SOLUSD",1769178752742,6.25180381,126.73,126.69,4.47904086]
["bitfinex","SOLUSD",1769178752912,9.47428181,126.7,126.64,11.97453392]
["bitfinex","SOLUSD",1769178753112,6.25180381,126.67,126.64,4.07824779]
["bitfinex","SOLUSD",1769178753734,3.222478,126.71,126.64,11.97460291]
["bitfinex","SOLUSD",1769178753930,6.25180381,126.68,126.64,11.97460291]
["bitfinex","SOLUSD",1769178754128,6.25180381,126.68,126.64,11.97451662]
["bitfinex","SOLUSD",1769178754839,3.222478,126.72,126.65,4.07824779]
["bitfinex","SOLUSD",1769178755018,6.25180381,126.71,126.66,4.07824779]
["bitfinex","SOLUSD",1769178755217,6.25180381,126.73,126.67,6.25180381]
["bitfinex","SOLUSD",1769178755448,6.25180381,126.73,126.68,4.07824779]
["bitfinex","SOLUSD",1769178755917,6.25180381,126.71,126.68,4.07824779]
["bitfinex","SOLUSD",1769178756115,6.25180381,126.69,126.66,4.07824779]
["bitfinex","SOLUSD",1769178756328,6.25180381,126.67,126.62,28.07860529]
["bitfinex","SOLUSD",1769178756542,6.25180381,126.67,126.63,11.97522287]
["bitfinex","SOLUSD",1769178756739,6.25180381,126.68,126.63,4.07824779]
["bitfinex","SOLUSD",1769178757042,8.56656656,126.72,126.65,4.07824779]
["bitfinex","SOLUSD",1769178757343,6.25180381,126.69,126.65,4.07824779]
["bitfinex","SOLUSD",1769178757721,6.25180381,126.72,126.67,4.07824779]
["bitfinex","SOLUSD",1769178757938,6.25180381,126.72,126.67,11.97241537]
["bitfinex","SOLUSD",1769178758348,6.25180381,126.71,126.67,11.97241537]
["bitfinex","SOLUSD",1769178758737,6.25180381,126.74,126.69,4.07824779]
["bitfinex","SOLUSD",1769178758929,6.25180381,126.73,126.69,4.07824779]
["bitfinex","SOLUSD",1769178759330,9.47428181,126.75,126.7,4.07824779]
["bitfinex","SOLUSD",1769178760052,6.25180381,126.73,126.68,23.81215457]
["bitfinex","SOLUSD",1769178760237,6.25180381,126.73,126.69,7.89288136]
["bitfinex","SOLUSD",1769178760423,3.222478,126.79,126.71,6.25180381]
["bitfinex","SOLUSD",1769178760627,6.25180381,126.77,126.72,10.3300516]
["bitfinex","SOLUSD",1769178760824,6.25180381,126.78,126.73,4.07824779]
["bitfinex","SOLUSD",1769178761124,6.25180381,126.76,126.72,4.07824779]
["bitfinex","SOLUSD",1769178761544,6.25180381,126.75,126.7,11.97090255]
["bitfinex","SOLUSD",1769178761740,3.222478,126.8,126.74,4.07824779]
["bitfinex","SOLUSD",1769178761941,6.25180381,126.78,126.74,4.07824779]
["bitfinex","SOLUSD",1769178762126,6.25180381,126.77,126.74,4.07824779]
["bitfinex","SOLUSD",1769178762447,6.25180381,126.76,126.72,11.96924344]
["bitfinex","SOLUSD",1769178762645,3.222478,126.78,126.73,4.07824779]
["bitfinex","SOLUSD",1769178762956,3.222478,126.78,126.72,25.9796659]
["bitfinex","SOLUSD",1769178762957,6.25180381,126.78,126.74,11.9683497]
["bitfinex","SOLUSD",1769178763447,6.25180381,126.76,126.72,11.96922957]
["bitfinex","SOLUSD",1769178763629,6.25180381,126.76,126.73,4.07824779]
["bitfinex","SOLUSD",1769178763823,6.25180381,126.77,126.73,4.07824779]
["bitfinex","SOLUSD",1769178764024,6.25180381,126.77,126.73,11.9689608]
["bitfinex","SOLUSD",1769178764225,6.25180381,126.78,126.73,18.22076461]
["bitfinex","SOLUSD",1769178764453,6.25180381,126.76,126.73,4.07824779]
["bitfinex","SOLUSD",1769178765548,6.25180381,126.76,126.71,11.97000613]
["bitfinex","SOLUSD",1769178765927,6.25180381,126.75,126.71,4.07824779]
["bitfinex","SOLUSD",1769178766129,6.25180381,126.73,126.69,11.97126638]
["bitfinex","SOLUSD",1769178766328,6.25180381,126.72,126.69,4.07824779]
["bitfinex","SOLUSD",1769178766544,6.25180381,126.73,126.69,11.97119029]
["bitfinex","SOLUSD",1769178766924,3.222478,126.74,126.69,11.97119029]
["bitfinex","SOLUSD",1769178767244,6.25180381,126.73,126.69,4.07824779]
["bitfinex","SOLUSD",1769178767548,3.222478,126.76,126.71,11.97011474]
["bitfinex","SOLUSD",1769178767734,6.25180381,126.75,126.71,11.97011474]
["bitfinex","SOLUSD",1769178767931,6.25180381,126.73,126.69,4.07824779]
["bitfinex","SOLUSD",1769178768132,6.25180381,126.73,126.69,11.97123719]
["bitfinex","SOLUSD",1769178768343,6.25180381,126.74,126.7,4.07824779]
["bitfinex","SOLUSD",1769178768749,9.47428181,126.71,126.66,4.07824779]
["bitfinex","SOLUSD",1769178768941,6.25180381,126.7,126.66,11.97304847]
["bitfinex","SOLUSD",1769178769453,6.25180381,126.68,126.64,4.07824779]
["bitfinex","SOLUSD",1769178769660,6.25180381,126.67,126.64,4.07824779]
["bitfinex","SOLUSD",1769178769951,6.25180381,126.67,126.62,28.07842343]
["bitfinex","SOLUSD",1769178770451,6.25180381,126.67,126.57,43.62037273]
["bitfinex","SOLUSD",1769178770452,5.34408856,126.6,126.45,4.5]
["bitfinex","SOLUSD",1769178770632,6.25180381,126.52,126.45,4.5]
["bitfinex","SOLUSD",1769178770834,6.25180381,126.46,126.43,4.5]
["bitfinex","SOLUSD",1769178771028,5.34408856,126.51,126.41,2.70530687]
["bitfinex","SOLUSD",1769178771029,6.25180381,126.44,126.41,2.70530687]
["bitfinex","SOLUSD",1769178771228,6.25180381,126.42,126.37,0.3911568]
["bitfinex","SOLUSD",1769178771425,6.25180381,126.42,126.32,4.5]
["bitfinex","SOLUSD",1769178771426,6.25180381,126.38,126.32,4.5]
["bitfinex","SOLUSD",1769178771764,6.25180381,126.35,126.3,4.5]
["bitfinex","SOLUSD",1769178771974,6.25180381,126.37,126.33,4.5]
["bitfinex","SOLUSD",1769178772133,1.75180381,126.36,126.34,4.07824779]
["bitfinex","SOLUSD",1769178772327,4.36272408,126.42,126.34,4.07824779]
["bitfinex","SOLUSD",1769178772960,4.36272408,126.35,126.29,7.91777751]
["bitfinex","SOLUSD",1769178773255,6.25180381,126.3,126.27,7.91948434]
["bitfinex","SOLUSD",1769178773439,6.25180381,126.29,126.24,4.07824779]
["bitfinex","SOLUSD",1769178773641,5.34408856,126.3,126.19,27.73595371]
["bitfinex","SOLUSD",1769178773861,6.25180381,126.27,126.22,4.07824779]
["bitfinex","SOLUSD",1769178774029,9.70681264,126.32,126.22,6.25180381]
["bitfinex","SOLUSD",1769178774030,4.36272408,126.3,126.22,6.25180381]
["bitfinex","SOLUSD",1769178774236,10.61452789,126.3,126.24,11.9996673]
["bitfinex","SOLUSD",1769178774530,6.25180381,126.33,126.28,4.07824779]
["bitfinex","SOLUSD",1769178774867,6.25180381,126.36,126.3,10.3300516]
["bitfinex","SOLUSD",1769178775178,4.36272408,126.4,126.33,4.07824779]
["bitfinex","SOLUSD",1769178775466,4.36272408,126.33,126.24,7.92141951]
["bitfinex","SOLUSD",1769178775631,6.25180381,126.29,126.22,6.25180381]
["bitfinex","SOLUSD",1769178775967,10.61452789,126.31,126.23,7.92195877]
["bitfinex","SOLUSD",1769178776136,4.36272408,126.31,126.25,6.25180381]
["bitfinex","SOLUSD",1769178776330,4.36272408,126.35,126.23,33.07097768]
["bitfinex","SOLUSD",1769178776560,4.36272408,126.35,126.3,6.25180381]
["bitfinex","SOLUSD",1769178776733,6.25180381,126.39,126.32,6.25180381]
["bitfinex","SOLUSD",1769178776934,4.36272408,126.4,126.27,5.34408856]
["bitfinex","SOLUSD",1769178776935,4.36272408,126.4,126.35,6.25180381]
["bitfinex","SOLUSD",1769178777748,6.25180381,126.42,126.36,6.25180381]
["bitfinex","SOLUSD",1769178777938,10.61452789,126.41,126.35,10.3300516]
["bitfinex","SOLUSD",1769178778140,10.61452789,126.4,126.34,6.25180381]
["bitfinex","SOLUSD",1769178778347,10.61452789,126.4,126.34,14.16683373]
["bitfinex","SOLUSD",1769178778544,6.25180381,126.43,126.37,6.25180381]
["bitfinex","SOLUSD",1769178778757,6.25180381,126.39,126.32,23.86923557]
["bitfinex","SOLUSD",1769178778959,14.02163742,126.4,126.34,10.15891334]
["bitfinex","SOLUSD",1769178779265,9.65891334,126.39,126.34,9.65891334]
["bitfinex","SOLUSD",1769178779464,14.02163742,126.4,126.34,17.57381135]
["bitfinex","SOLUSD",1769178779691,14.02163742,126.4,126.34,9.65891334]
["bitfinex","SOLUSD",1769178780159,4.36272408,126.4,126.35,9.65891334]
["bitfinex","SOLUSD",1769178780344,4.36272408,126.4,126.35,17.57331784]
["bitfinex","SOLUSD",1769178780543,4.36272408,126.4,126.35,9.65891334]
["bitfinex","SOLUSD",1769178780851,14.02163742,126.47,126.39,4.07824779]
["bitfinex","SOLUSD",1769178781058,4.36272408,126.46,126.41,9.65891334]
["bitfinex","SOLUSD",1769178781256,0.2,126.49,126.45,9.65891334]
["bitfinex","SOLUSD",1769178781468,103.3,126.83,126.48,13.73716113]
["bitfinex","SOLUSD",1769178781469,9.65891334,126.54,126.48,13.73716113]
["bitfinex","SOLUSD",1769178781645,4.36272408,126.56,126.48,4.07824779]
["bitfinex","SOLUSD",1769178781968,9.65891334,126.49,126.42,4.34240297]
["bitfinex","SOLUSD",1769178782277,14.08216591,126.55,126.48,9.65891334]
["bitfinex","SOLUSD",1769178782568,14.08216591,126.52,126.46,4.34240297]
["bitfinex","SOLUSD",1769178782861,4.42325257,126.52,126.46,14.00131631]
["bitfinex","SOLUSD",1769178783066,4.42325257,126.54,126.49,9.65891334]
["bitfinex","SOLUSD",1769178783360,4.42325257,126.55,126.48,4.34240297]
["bitfinex","SOLUSD",1769178783542,9.65891334,126.54,126.48,14.00131631]
["bitfinex","SOLUSD",1769178783742,4.42325257,126.55,126.48,14.00131631]
["bitfinex","SOLUSD",1769178783972,4.42325257,126.55,126.5,9.65891334]
["bitfinex","SOLUSD",1769178784159,4.42325257,126.59,126.53,14.00131631]
["bitfinex","SOLUSD",1769178784342,4.42325257,126.62,126.55,9.65891334]
["bitfinex","SOLUSD",1769178784541,4.42325257,126.6,126.54,4.34240297]
["bitfinex","SOLUSD",1769178784851,9.62868749,126.59,126.54,4.34240297]
["bitfinex","SOLUSD",1769178785052,14.05194006,126.56,126.49,21.87629597]
["bitfinex","SOLUSD",1769178785265,14.05194006,126.58,126.51,9.62868749]
["bitfinex","SOLUSD",1769178785459,4.42325257,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1769178785769,4.42325257,126.6,126.55,17.5307025]
["bitfinex","SOLUSD",1769178786352,14.05194006,126.6,126.55,7.90201501]
["bitfinex","SOLUSD",1769178786671,13.90781696,126.62,126.56,14.12403051]
["bitfinex","SOLUSD",1769178786880,9.62868749,126.6,126.56,4.49534302]
["bitfinex","SOLUSD",1769178787053,4.27912947,126.62,126.56,14.12403051]
["bitfinex","SOLUSD",1769178787054,13.90781696,126.62,126.56,14.12403051]
["bitfinex","SOLUSD",1769178787371,13.90781696,126.62,126.56,4.49534302]
["bitfinex","SOLUSD",1769178787576,4.27912947,126.64,126.58,14.12403051]
["bitfinex","SOLUSD",1769178787741,9.62868749,126.61,126.56,4.49534302]
["bitfinex","SOLUSD",1769178787947,9.62868749,126.6,126.54,22.02660395]
["bitfinex","SOLUSD",1769178788143,9.62868749,126.6,126.55,4.49534302]
["bitfinex","SOLUSD",1769178788344,4.27912947,126.61,126.55,14.12403051]
["bitfinex","SOLUSD",1769178788563,4.27912947,126.63,126.57,14.12403051]
["bitfinex","SOLUSD",1769178788777,13.90781696,126.63,126.57,14.12403051]
["bitfinex","SOLUSD",1769178788948,4.27912947,126.65,126.58,14.12403051]
["bitfinex","SOLUSD",1769178789147,13.90781696,126.65,126.59,14.12403051]
["bitfinex","SOLUSD",1769178789369,4.27912947,126.64,126.56,12.39673366]
["bitfinex","SOLUSD",1769178790278,4.27912947,126.64,126.56,17.53007813]
["bitfinex","SOLUSD",1769178790462,4.27912947,126.64,126.57,12.39591002]
["bitfinex","SOLUSD",1769178790650,4.27912947,126.64,126.57,4.49534302]
["bitfinex","SOLUSD",1769178791258,4.27912947,126.64,126.56,7.90125542]
["bitfinex","SOLUSD",1769178791467,4.27912947,126.64,126.56,12.39659844]
["bitfinex","SOLUSD",1769178792571,4.27912947,126.64,126.57,12.39602801]
["bitfinex","SOLUSD",1769178792969,4.27912947,126.64,126.58,4.49534302]
["bitfinex","SOLUSD",1769178793177,13.90781696,126.64,126.58,9.62868749]
["bitfinex","SOLUSD",1769178793373,13.90781696,126.64,126.58,14.12403051]
["bitfinex","SOLUSD",1769178793782,4.27912947,126.64,126.59,4.49534302]
["bitfinex","SOLUSD",1769178793972,13.90781696,126.64,126.57,22.0247155]
["bitfinex","SOLUSD",1769178794178,9.62868749,126.62,126.57,4.49534302]
["bitfinex","SOLUSD",1769178794384,9.62868749,126.62,126.57,12.39594354]
["bitfinex","SOLUSD",1769178794900,4.27912947,126.65,126.58,4.49534302]
["bitfinex","SOLUSD",1769178795083,4.1195752,126.73,126.57,7.90060052]
["bitfinex","SOLUSD",1769178795084,9.62868749,126.62,126.57,7.90060052]
["bitfinex","SOLUSD",1769178795279,13.90781696,126.64,126.58,2.9699484]
["bitfinex","SOLUSD",1769178795594,4.27912947,126.64,126.58,12.59863589]
["bitfinex","SOLUSD",1769178795786,4.27912947,126.66,126.59,9.62868749]
["bitfinex","SOLUSD",1769178795986,4.27912947,126.65,126.57,7.90060052]
["bitfinex","SOLUSD",1769178796393,4.27912947,126.65,126.56,7.90121348]
["bitfinex","SOLUSD",1769178796579,4.27912947,126.64,126.55,7.90154938]
["bitfinex","SOLUSD",1769178796777,4.27912947,126.64,126.55,20.50018527]
["bitfinex","SOLUSD",1769178796989,13.90781696,126.58,126.53,7.90311072]
["bitfinex","SOLUSD",1769178797180,25.08462924,126.65,126.53,20.50174661]
["bitfinex","SOLUSD",1769178797181,4.27912947,126.6,126.53,20.50174661]
["bitfinex","SOLUSD",1769178797387,9.62868749,126.6,126.55,2.9699484]
["bitfinex","SOLUSD",1769178797581,9.62868749,126.62,126.57,2.9699484]
["bitfinex","SOLUSD",1769178798011,13.90781696,126.63,126.57,2.9699484]
["bitfinex","SOLUSD",1769178798312,9.62868749,126.62,126.57,2.9699484]
["bitfinex","SOLUSD",1769178798466,4.27912947,126.63,126.57,2.9699484]
["bitfinex","SOLUSD",1769178798671,9.62868749,126.62,126.57,2.9699484]
["bitfinex","SOLUSD",1769178799094,13.90781696,126.61,126.54,2.9699484]
["bitfinex","SOLUSD",1769178799269,9.62868749,126.58,126.54,7.9024913]
["bitfinex","SOLUSD",1769178800600,9.62868749,126.58,126.53,32.35630021]
["bitfinex","SOLUSD",1769178800800,9.62868749,126.6,126.56,7.90135248]
["bitfinex","SOLUSD",1769178800978,6.28738158,126.6,126.56,7.90135248]
["bitfinex","SOLUSD",1769178801176,6.28738158,126.6,126.55,7.90201501]
["bitfinex","SOLUSD",1769178801492,4.27912947,126.55,126.49,2.9699484]
["bitfinex","SOLUSD",1769178801698,6.28738158,126.61,126.49,2.9699484]
["bitfinex","SOLUSD",1769178801699,6.28738158,126.53,126.49,7.90519412]
["bitfinex","SOLUSD",1769178802298,10.56651105,126.54,126.49,7.90519412]
["bitfinex","SOLUSD",1769178802690,6.28738158,126.55,126.49,36.92693235]
["bitfinex","SOLUSD",1769178802912,6.28738158,126.54,126.49,30.63955077]
["bitfinex","SOLUSD",1769178803086,6.28738158,126.55,126.49,30.63955077]
["bitfinex","SOLUSD",1769178803286,6.28738158,126.55,126.49,36.92693235]
["bitfinex","SOLUSD",1769178803485,6.28738158,126.55,126.5,2.9699484]
["bitfinex","SOLUSD",1769178804115,6.28738158,126.59,126.53,6.28738158]
["bitfinex","SOLUSD",1769178804287,10.56651105,126.6,126.54,9.25732998]
["bitfinex","SOLUSD",1769178804613,6.28738158,126.58,126.53,2.9699484]
["bitfinex","SOLUSD",1769178805107,10.56651105,126.57,126.51,9.25732998]
["bitfinex","SOLUSD",1769178805290,6.28738158,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1769178806408,6.28738158,126.56,126.51,10.87446187]
["bitfinex","SOLUSD",1769178806607,6.28738158,126.56,126.51,30.63574556]
["bitfinex","SOLUSD",1769178806908,4.27912947,126.52,126.45,2.9699484]
["bitfinex","SOLUSD",1769178807081,6.28738158,126.5,126.46,7.90755103]
["bitfinex","SOLUSD",1769178807278,6.28738158,126.5,126.45,22.74001017]
["bitfinex","SOLUSD",1769178807279,6.28738158,126.49,126.45,10.87816063]
["bitfinex","SOLUSD",1769178807504,6.28738158,126.48,126.45,7.90821223]
["bitfinex","SOLUSD",1769178807710,6.28738158,126.48,126.43,22.74290033]
["bitfinex","SOLUSD",1769178807711,6.28738158,126.48,126.44,7.9086297]
["bitfinex","SOLUSD",1769178808008,10.56651105,126.49,126.45,7.9081247]
["bitfinex","SOLUSD",1769178808414,10.56651105,126.49,126.44,7.9086256]
["bitfinex","SOLUSD",1769178808709,6.28738158,126.48,126.45,7.90807787]
["bitfinex","SOLUSD",1769178809212,6.28738158,126.52,126.46,9.25732998]
["bitfinex","SOLUSD",1769178809429,4.27912947,126.53,126.47,7.90701352]
["bitfinex","SOLUSD",1769178809602,6.28738158,126.52,126.47,7.90701352]
["bitfinex","SOLUSD",1769178809787,4.27912947,126.53,126.41,2.9699484]
["bitfinex","SOLUSD",1769178809987,6.28738158,126.47,126.41,9.25732998]
["bitfinex","SOLUSD",1769178810301,6.28738158,126.47,126.41,22.74616056]
["bitfinex","SOLUSD",1769178810488,6.28738158,126.46,126.41,22.74616056]
["bitfinex","SOLUSD",1769178810691,4.27912947,126.48,126.43,7.90927828]
["bitfinex","SOLUSD",1769178810692,6.28738158,126.47,126.43,7.90927828]
["bitfinex","SOLUSD",1769178810892,6.28738158,126.47,126.44,7.90857226]
["bitfinex","SOLUSD",1769178811382,4.27912947,126.47,126.43,7.90949994]
["bitfinex","SOLUSD",1769178811585,6.28738158,126.45,126.42,7.90991214]
["bitfinex","SOLUSD",1769178811781,4.27912947,126.51,126.44,2.9699484]
["bitfinex","SOLUSD",1769178811989,6.28738158,126.52,126.46,9.25732998]
["bitfinex","SOLUSD",1769178812222,10.50958662,126.55,126.48,9.25732998]
["bitfinex","SOLUSD",1769178812413,6.28738158,126.57,126.51,9.25732998]
["bitfinex","SOLUSD",1769178812584,10.50958662,126.58,126.51,2.9699484]
["bitfinex","SOLUSD",1769178812786,6.28738158,126.58,126.52,2.9699484]
["bitfinex","SOLUSD",1769178813007,6.28738158,126.6,126.54,9.25732998]
["bitfinex","SOLUSD",1769178813195,6.28738158,126.6,126.55,2.9699484]
["bitfinex","SOLUSD",1769178813395,6.28738158,126.6,126.55,7.90178467]
["bitfinex","SOLUSD",1769178813614,4.22220504,126.61,126.55,7.90178467]
["bitfinex","SOLUSD",1769178813922,10.50958662,126.59,126.54,7.90252597]
["bitfinex","SOLUSD",1769178814106,10.50958662,126.59,126.53,14.19024424]
["bitfinex","SOLUSD",1769178814312,4.22220504,126.59,126.51,19.76060284]
["bitfinex","SOLUSD",1769178814503,6.28738158,126.57,126.51,26.04798442]
["bitfinex","SOLUSD",1769178814895,13.85331534,126.58,126.54,7.90253181]
["bitfinex","SOLUSD",1769178815416,9.6311103,126.57,126.52,27.66281598]
["bitfinex","SOLUSD",1769178816001,13.85331534,126.58,126.52,27.66281598]
["bitfinex","SOLUSD",1769178816196,13.85331534,126.57,126.52,27.66281598]
["bitfinex","SOLUSD",1769178816513,13.85331534,126.56,126.52,7.90388871]
["bitfinex","SOLUSD",1769178816717,4.22220504,126.61,126.52,30.63355889]
["bitfinex","SOLUSD",1769178816901,9.6311103,126.58,126.52,40.26466919]
["bitfinex","SOLUSD",1769178817320,9.6311103,126.58,126.52,30.63355889]
["bitfinex","SOLUSD",1769178817624,9.6311103,126.58,126.52,40.26466919]
["bitfinex","SOLUSD",1769178817841,9.6311103,126.58,126.52,30.63355889]
["bitfinex","SOLUSD",1769178818122,9.6311103,126.58,126.52,40.26466919]
["bitfinex","SOLUSD",1769178818695,13.85331534,126.59,126.53,12.6010587]
["bitfinex","SOLUSD",1769178818908,9.6311103,126.57,126.52,27.66361049]
["bitfinex","SOLUSD",1769178819220,9.6311103,126.58,126.52,27.66361049]
["bitfinex","SOLUSD",1769178819388,13.85331534,126.57,126.52,7.90388871]
["bitfinex","SOLUSD",1769178819593,9.6311103,126.56,126.52,7.90388871]
["bitfinex","SOLUSD",1769178820487,4.22220504,126.57,126.52,7.90388871]
["bitfinex","SOLUSD",1769178820488,13.85331534,126.57,126.52,7.90388871]
["bitfinex","SOLUSD",1769178820724,13.85331534,126.57,126.52,27.66361049]
["bitfinex","SOLUSD",1769178821397,9.6311103,126.56,126.52,7.90388871]
["bitfinex","SOLUSD",1769178821613,13.85331534,126.55,126.51,7.90445029]
["bitfinex","SOLUSD",1769178822020,13.85331534,126.53,126.48,19.76556337]
["bitfinex","SOLUSD",1769178822296,13.85331534,126.55,126.51,7.90443912]
["bitfinex","SOLUSD",1769178822496,13.85331534,126.57,126.51,17.53554942]
["bitfinex","SOLUSD",1769178822713,13.85331534,126.54,126.51,7.90443912]
["bitfinex","SOLUSD",1769178822912,13.85331534,126.54,126.51,7.90449481]
["bitfinex","SOLUSD",1769178823113,13.85331534,126.56,126.51,7.90449481]
["bitfinex","SOLUSD",1769178823313,4.22220504,126.56,126.51,27.6657785]
["bitfinex","SOLUSD",1769178823522,9.6311103,126.57,126.51,40.2668372]
["bitfinex","SOLUSD",1769178823826,9.6311103,126.56,126.51,30.6357269]
["bitfinex","SOLUSD",1769178824325,13.85331534,126.56,126.51,27.6657785]
["bitfinex","SOLUSD",1769178824504,4.22220504,126.56,126.51,27.6657785]
["bitfinex","SOLUSD",1769178824704,13.85331534,126.56,126.51,27.6657785]
["bitfinex","SOLUSD",1769178825797,4.22220504,126.58,126.51,30.6357269]
["bitfinex","SOLUSD",1769178826016,9.6311103,126.56,126.51,30.6357269]
["bitfinex","SOLUSD",1769178826413,9.6311103,126.58,126.52,12.6010587]
["bitfinex","SOLUSD",1769178826614,13.85331534,126.59,126.53,2.9699484]
["bitfinex","SOLUSD",1769178826820,9.6311103,126.58,126.53,2.9699484]
["bitfinex","SOLUSD",1769178827015,9.6311103,126.6,126.54,12.6010587]
["bitfinex","SOLUSD",1769178827199,13.85331534,126.6,126.54,2.9699484]
["bitfinex","SOLUSD",1769178827401,9.6311103,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1769178827625,9.6311103,126.57,126.54,7.90235745]
["bitfinex","SOLUSD",1769178828106,13.85331534,126.58,126.54,7.90235745]
["bitfinex","SOLUSD",1769178828429,13.85331534,126.6,126.54,30.62890455]
["bitfinex","SOLUSD",1769178828929,4.22220504,126.6,126.54,40.26001485]
["bitfinex","SOLUSD",1769178829312,13.85331534,126.59,126.54,30.62890455]
["bitfinex","SOLUSD",1769178829627,9.6311103,126.58,126.53,7.90326404]
["bitfinex","SOLUSD",1769178829829,9.6311103,126.61,126.56,2.9699484]
["bitfinex","SOLUSD",1769178830009,13.85331534,126.61,126.56,2.9699484]
["bitfinex","SOLUSD",1769178830523,5.34408856,126.66,126.57,2.9699484]
["bitfinex","SOLUSD",1769178830524,9.6311103,126.62,126.57,2.9699484]
["bitfinex","SOLUSD",1769178830715,9.6311103,126.61,126.55,12.6010587]
["bitfinex","SOLUSD",1769178830916,4.22220504,126.62,126.55,12.6010587]
["bitfinex","SOLUSD",1769178831313,4.22220504,126.62,126.56,12.6010587]
["bitfinex","SOLUSD",1769178831734,9.6311103,126.63,126.58,2.9699484]
["bitfinex","SOLUSD",1769178831908,9.6311103,126.62,126.57,27.6526823]
["bitfinex","SOLUSD",1769178832253,4.22220504,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1769178832431,13.85331534,126.58,126.54,7.90243113]
["bitfinex","SOLUSD",1769178832604,13.85331534,126.58,126.54,7.90241467]
["bitfinex","SOLUSD",1769178833506,13.85331534,126.58,126.55,7.90144333]
["bitfinex","SOLUSD",1769178833715,13.85331534,126.6,126.54,12.6010587]
["bitfinex","SOLUSD",1769178834034,13.85331534,126.58,126.53,27.6608915]
["bitfinex","SOLUSD",1769178834208,13.85331534,126.55,126.52,7.903711]
["bitfinex","SOLUSD",1769178834604,9.6311103,126.57,126.52,27.66343278]
["bitfinex","SOLUSD",1769178835223,9.6311103,126.57,126.52,31.86018667]
["bitfinex","SOLUSD",1769178835623,9.6311103,126.58,126.52,31.86018667]
["bitfinex","SOLUSD",1769178835908,7.89702282,126.63,126.52,31.86018667]
["bitfinex","SOLUSD",1769178835909,9.6311103,126.59,126.53,4.19675389]
["bitfinex","SOLUSD",1769178836127,9.6311103,126.56,126.52,27.66343278]
["bitfinex","SOLUSD",1769178836334,9.6311103,126.57,126.52,31.86018667]
["bitfinex","SOLUSD",1769178836640,4.22220504,126.63,126.54,4.19675389]
["bitfinex","SOLUSD",1769178836806,13.85331534,126.58,126.52,41.49129697]
["bitfinex","SOLUSD",1769178837003,10.51088697,126.58,126.52,31.86018667]
["bitfinex","SOLUSD",1769178837214,10.51088697,126.57,126.52,12.10046489]
["bitfinex","SOLUSD",1769178838235,10.51088697,126.57,126.52,31.86018667]
["bitfinex","SOLUSD",1769178838738,10.51088697,126.56,126.52,7.903711]
["bitfinex","SOLUSD",1769178840136,6.28868193,126.53,126.48,4.19675389]
["bitfinex","SOLUSD",1769178840443,10.51088697,126.54,126.51,7.90427707]
["bitfinex","SOLUSD",1769178840628,6.28868193,126.53,126.49,23.96024384]
["bitfinex","SOLUSD",1769178840805,10.51088697,126.53,126.49,19.76348995]
["bitfinex","SOLUSD",1769178841004,4.22220504,126.53,126.49,19.76348995]
["bitfinex","SOLUSD",1769178841237,4.22220504,126.55,126.51,7.90430632]
["bitfinex","SOLUSD",1769178841410,6.28868193,126.56,126.51,12.10106021]
["bitfinex","SOLUSD",1769178841614,10.51088697,126.59,126.53,4.19675389]
["bitfinex","SOLUSD",1769178842017,10.70690853,126.58,126.54,7.90263948]
["bitfinex","SOLUSD",1769178842341,10.70690853,126.6,126.55,4.39570618]
["bitfinex","SOLUSD",1769178842513,10.70690853,126.58,126.53,7.9030478]
["bitfinex","SOLUSD",1769178843008,10.70690853,126.6,126.53,38.34559603]
["bitfinex","SOLUSD",1769178843212,4.4182266,126.6,126.55,10.68438811]
["bitfinex","SOLUSD",1769178843631,4.4182266,126.6,126.55,4.39570618]
["bitfinex","SOLUSD",1769178843837,10.70690853,126.6,126.55,4.39570618]
["bitfinex","SOLUSD",1769178844141,6.28868193,126.62,126.57,4.39570618]
["bitfinex","SOLUSD",1769178844313,4.4182266,126.63,126.58,10.68438811]
["bitfinex","SOLUSD",1769178844512,10.70690853,126.63,126.58,4.39570618]
["bitfinex","SOLUSD",1769178844941,10.70213427,126.63,126.58,4.39570618]
["bitfinex","SOLUSD",1769178845432,10.70213427,126.63,126.56,27.65486725]
["bitfinex","SOLUSD",1769178845433,10.70213427,126.62,126.56,32.05057343]
["bitfinex","SOLUSD",1769178845639,10.70213427,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1769178845944,10.70213427,126.62,126.56,18.58100449]
["bitfinex","SOLUSD",1769178846245,10.70213427,126.62,126.57,4.0815883]
["bitfinex","SOLUSD",1769178846414,7.034396,126.68,126.59,10.36549597]
["bitfinex","SOLUSD",1769178846620,6.28390767,126.65,126.6,4.0815883]
["bitfinex","SOLUSD",1769178846817,6.28390767,126.64,126.6,4.0815883]
["bitfinex","SOLUSD",1769178847027,7.034396,126.68,126.58,4.0815883]
["bitfinex","SOLUSD",1769178847028,6.28390767,126.63,126.58,4.0815883]
["bitfinex","SOLUSD",1769178847336,6.28390767,126.64,126.58,4.0815883]
["bitfinex","SOLUSD",1769178847937,6.28390767,126.64,126.59,4.0815883]
["bitfinex","SOLUSD",1769178848256,13.23937777,126.66,126.55,4.0815883]
["bitfinex","SOLUSD",1769178848420,6.28390767,126.6,126.57,7.90056224]
["bitfinex","SOLUSD",1769178848623,6.28390767,126.61,126.57,7.90056224]
["bitfinex","SOLUSD",1769178849331,6.28390767,126.6,126.56,11.98270053]
["bitfinex","SOLUSD",1769178849735,6.28390767,126.58,126.54,4.0815883]
["bitfinex","SOLUSD",1769178850046,6.28390767,126.58,126.54,11.98380772]
["bitfinex","SOLUSD",1769178850842,6.28390767,126.59,126.55,4.0815883]
["bitfinex","SOLUSD",1769178851146,6.28390767,126.58,126.55,4.0815883]
["bitfinex","SOLUSD",1769178851323,6.28390767,126.59,126.55,4.0815883]
["bitfinex","SOLUSD",1769178852336,6.28390767,126.56,126.53,11.98467281]
["bitfinex","SOLUSD",1769178852943,6.28390767,126.55,126.51,4.0815883]
["bitfinex","SOLUSD",1769178853458,6.28390767,126.52,126.5,7.90510807]
["bitfinex","SOLUSD",1769178853742,6.28390767,126.54,126.5,11.98669637]
["bitfinex","SOLUSD",1769178854351,6.28390767,126.53,126.5,11.98669637]
["bitfinex","SOLUSD",1769178854533,6.28390767,126.54,126.5,11.98669637]
["bitfinex","SOLUSD",1769178855041,4.16736439,126.61,126.53,4.0815883]
["bitfinex","SOLUSD",1769178855245,6.28390767,126.57,126.53,4.0815883]
["bitfinex","SOLUSD",1769178855451,6.28390767,126.54,126.51,4.0815883]
["bitfinex","SOLUSD",1769178855653,6.28390767,126.53,126.5,7.90510807]
["bitfinex","SOLUSD",1769178855824,6.28390767,126.54,126.5,11.98669637]
["bitfinex","SOLUSD",1769178856532,6.28390767,126.55,126.51,4.0815883]
["bitfinex","SOLUSD",1769178856731,6.28390767,126.56,126.51,4.0815883]
["bitfinex","SOLUSD",1769178857247,6.28390767,126.57,126.53,4.0815883]
["bitfinex","SOLUSD",1769178857757,6.28390767,126.59,126.54,4.0815883]
["bitfinex","SOLUSD",1769178857930,6.28390767,126.6,126.54,10.36549597]
["bitfinex","SOLUSD",1769178858237,6.28390767,126.63,126.58,4.0815883]
["bitfinex","SOLUSD",1769178858556,6.28390767,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1769178860230,4.16736439,126.64,126.59,7.89951812]
["bitfinex","SOLUSD",1769178860541,6.28390767,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1769178861453,6.28390767,126.65,126.6,4.0815883]
["bitfinex","SOLUSD",1769178861635,6.28390767,126.64,126.6,4.0815883]
["bitfinex","SOLUSD",1769178861954,6.28390767,126.62,126.57,11.98206371]
["bitfinex","SOLUSD",1769178862139,6.28390767,126.62,126.58,7.90013606]
["bitfinex","SOLUSD",1769178862955,6.28390767,126.62,126.58,11.98172436]
["bitfinex","SOLUSD",1769178863152,6.28390767,126.64,126.59,4.0815883]
["bitfinex","SOLUSD",1769178863451,4.16736439,126.65,126.6,4.0815883]
["bitfinex","SOLUSD",1769178863652,13.23750928,126.69,126.6,4.0815883]
["bitfinex","SOLUSD",1769178863653,4.16736439,126.68,126.6,4.0815883]
["bitfinex","SOLUSD",1769178863952,4.16736439,126.68,126.58,27.65049156]
["bitfinex","SOLUSD",1769178863953,6.28390767,126.68,126.63,6.28390767]
["bitfinex","SOLUSD",1769178864166,6.28390767,126.67,126.64,4.0815883]
["bitfinex","SOLUSD",1769178864336,4.16736439,126.7,126.64,4.0815883]
["bitfinex","SOLUSD",1769178864532,4.16736439,126.68,126.62,4.0815883]
["bitfinex","SOLUSD",1769178864748,6.28390767,126.66,126.62,11.97887785]
["bitfinex","SOLUSD",1769178865250,6.28390767,126.65,126.61,7.89812325]
["bitfinex","SOLUSD",1769178865763,6.28390767,126.65,126.61,11.97971155]
["bitfinex","SOLUSD",1769178866049,19.93089849,126.71,126.63,4.0815883]
["bitfinex","SOLUSD",1769178866050,6.28390767,126.67,126.63,4.0815883]
["bitfinex","SOLUSD",1769178866445,6.28390767,126.68,126.63,4.0815883]
["bitfinex","SOLUSD",1769178866750,10.45127206,126.7,126.65,4.0815883]
["bitfinex","SOLUSD",1769178866961,10.45127206,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1769178867333,10.45127206,126.7,126.65,11.97707547]
["bitfinex","SOLUSD",1769178867544,6.28390767,126.7,126.66,4.0815883]
["bitfinex","SOLUSD",1769178867852,0.2,126.71,126.66,10.36549597]
["bitfinex","SOLUSD",1769178868353,0.2,126.71,126.67,4.0815883]
["bitfinex","SOLUSD",1769178868558,6.48390767,126.71,126.67,4.0815883]
["bitfinex","SOLUSD",1769178868754,10.45127206,126.7,126.65,11.97707547]
["bitfinex","SOLUSD",1769178868956,10.45127206,126.67,126.61,6.28390767]
["bitfinex","SOLUSD",1769178869129,10.45127206,126.67,126.63,7.89664336]
["bitfinex","SOLUSD",1769178869336,10.45127206,126.65,126.6,4.0815883]
["bitfinex","SOLUSD",1769178869840,6.28390767,126.64,126.6,4.0815883]
["bitfinex","SOLUSD",1769178870656,4.16736439,126.65,126.6,4.0815883]
["bitfinex","SOLUSD",1769178870859,6.28390767,126.63,126.6,11.98030118]
["bitfinex","SOLUSD",1769178871060,4.16736439,126.64,126.59,7.89950373]
["bitfinex","SOLUSD",1769178871266,6.28390767,126.63,126.6,7.89860157]
["bitfinex","SOLUSD",1769178871739,10.45127206,126.64,126.6,7.89860157]
["bitfinex","SOLUSD",1769178871934,6.28390767,126.64,126.6,7.89860157]
["bitfinex","SOLUSD",1769178872171,0.2,126.71,126.58,6.28390767]
["bitfinex","SOLUSD",1769178872349,6.28390767,126.65,126.6,31.95270967]
["bitfinex","SOLUSD",1769178872940,6.28390767,126.66,126.61,12.20474938]
["bitfinex","SOLUSD",1769178873150,6.28390767,126.63,126.59,4.30658014]
["bitfinex","SOLUSD",1769178873463,5.54408856,126.71,126.56,7.90111596]
["bitfinex","SOLUSD",1769178873464,6.28390767,126.6,126.56,7.90111596]
["bitfinex","SOLUSD",1769178873662,6.28390767,126.6,126.56,12.2076961]
["bitfinex","SOLUSD",1769178874662,6.28390767,126.6,126.56,31.96117271]
["bitfinex","SOLUSD",1769178875168,6.28390767,126.6,126.56,12.2076961]
["bitfinex","SOLUSD",1769178875364,6.28390767,126.59,126.54,24.06211454]
["bitfinex","SOLUSD",1769178875540,6.28390767,126.58,126.54,4.30658014]
["bitfinex","SOLUSD",1769178875746,6.28390767,126.57,126.54,12.20888109]
["bitfinex","SOLUSD",1769178875948,6.28390767,126.57,126.54,7.90230095]
["bitfinex","SOLUSD",1769178876146,6.28390767,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1769178876340,6.28390767,126.58,126.54,4.30658014]
["bitfinex","SOLUSD",1769178876541,6.28390767,126.58,126.54,12.20879678]
["bitfinex","SOLUSD",1769178877288,4.4364753,126.59,126.54,12.20879678]
["bitfinex","SOLUSD",1769178877476,10.72038297,126.59,126.54,18.49270445]
["bitfinex","SOLUSD",1769178877648,6.28390767,126.56,126.52,12.21021525]
["bitfinex","SOLUSD",1769178877839,7.89872329,126.61,126.48,5.34408856]
["bitfinex","SOLUSD",1769178877840,4.4364753,126.54,126.48,4.30658014]
["bitfinex","SOLUSD",1769178878035,6.28390767,126.52,126.48,4.30658014]
["bitfinex","SOLUSD",1769178878552,6.28390767,126.52,126.46,30.35844341]
["bitfinex","SOLUSD",1769178878745,6.28390767,126.52,126.47,10.59048781]
["bitfinex","SOLUSD",1769178878941,10.72038297,126.48,126.42,4.30658014]
["bitfinex","SOLUSD",1769178879159,6.28390767,126.46,126.42,4.30658014]
["bitfinex","SOLUSD",1769178879469,4.4364753,126.45,126.38,4.30658014]
["bitfinex","SOLUSD",1769178879647,4.4364753,126.45,126.41,7.91073063]
["bitfinex","SOLUSD",1769178879845,4.4364753,126.46,126.41,7.91061752]
["bitfinex","SOLUSD",1769178880045,4.4364753,126.46,126.41,14.19452519]
["bitfinex","SOLUSD",1769178880268,10.72038297,126.46,126.42,7.91004798]
["bitfinex","SOLUSD",1769178880484,4.4364753,126.5,126.45,10.59048781]
["bitfinex","SOLUSD",1769178880768,6.28390767,126.52,126.47,6.28390767]
["bitfinex","SOLUSD",1769178881060,10.72038297,126.52,126.46,10.59048781]
["bitfinex","SOLUSD",1769178881265,4.4364753,126.52,126.46,18.49796077]
["bitfinex","SOLUSD",1769178881440,10.72038297,126.52,126.47,6.28390767]
["bitfinex","SOLUSD",1769178881838,6.28390767,126.51,126.46,10.59048781]
["bitfinex","SOLUSD",1769178882067,6.28390767,126.5,126.46,4.30658014]
["bitfinex","SOLUSD",1769178882293,6.28390767,126.52,126.47,10.59048781]
["bitfinex","SOLUSD",1769178882564,4.4364753,126.53,126.48,6.28390767]
["bitfinex","SOLUSD",1769178882767,10.72038297,126.53,126.48,6.28390767]
["bitfinex","SOLUSD",1769178883745,19.7484945,126.6,126.51,10.59048781]
["bitfinex","SOLUSD",1769178883746,4.4364753,126.59,126.51,10.59048781]
["bitfinex","SOLUSD",1769178884073,10.72038297,126.58,126.53,10.59048781]
["bitfinex","SOLUSD",1769178884364,4.4364753,126.58,126.53,10.59048781]
["bitfinex","SOLUSD",1769178884669,4.4364753,126.58,126.48,27.67220009]
["bitfinex","SOLUSD",1769178884670,6.28390767,126.56,126.51,10.59048781]
["bitfinex","SOLUSD",1769178884850,6.28390767,126.55,126.49,4.30658014]
["bitfinex","SOLUSD",1769178885053,6.28390767,126.53,126.48,14.19013686]
["bitfinex","SOLUSD",1769178885250,6.28390767,126.52,126.47,18.49738315]
["bitfinex","SOLUSD",1769178885455,10.72038297,126.52,126.47,18.49738315]
["bitfinex","SOLUSD",1769178886044,6.28390767,126.51,126.47,4.30658014]
["bitfinex","SOLUSD",1769178886244,6.28390767,126.51,126.47,12.21350916]
["bitfinex","SOLUSD",1769178886767,10.72038297,126.52,126.47,18.49741683]
["bitfinex","SOLUSD",1769178887070,6.28390767,126.51,126.47,4.30658014]
["bitfinex","SOLUSD",1769178887769,4.4364753,126.52,126.47,18.49741538]
["bitfinex","SOLUSD",1769178887969,10.72038297,126.52,126.47,7.90692757]
["bitfinex","SOLUSD",1769178888166,10.72038297,126.51,126.46,14.19133743]
["bitfinex","SOLUSD",1769178888472,10.72038297,126.51,126.46,18.49791757]
["bitfinex","SOLUSD",1769178888675,6.28390767,126.52,126.47,12.21358053]
["bitfinex","SOLUSD",1769178888845,10.72038297,126.52,126.47,12.21358053]
["bitfinex","SOLUSD",1769178889047,6.28390767,126.52,126.48,4.30658014]
["bitfinex","SOLUSD",1769178889269,4.4364753,126.54,126.48,10.59048781]
["bitfinex","SOLUSD",1769178889453,6.28390767,126.53,126.48,10.59048781]
["bitfinex","SOLUSD",1769178889654,6.28390767,126.52,126.47,7.90700039]
["bitfinex","SOLUSD",1769178890057,10.72038297,126.53,126.48,14.19012387]
["bitfinex","SOLUSD",1769178890259,6.28390767,126.52,126.48,7.9062162]
["bitfinex","SOLUSD",1769178890556,6.28390767,126.52,126.48,7.90590938]
["bitfinex","SOLUSD",1769178890766,4.4364753,126.53,126.48,14.18981705]
["bitfinex","SOLUSD",1769178890961,10.72038297,126.53,126.48,14.18981705]
["bitfinex","SOLUSD",1769178891166,10.72038297,126.53,126.48,18.49639719]
["bitfinex","SOLUSD",1769178891677,7.90084819,126.57,126.51,10.59048781]
["bitfinex","SOLUSD",1769178891678,6.28390767,126.56,126.51,10.59048781]
["bitfinex","SOLUSD",1769178891865,6.28390767,126.55,126.51,4.30658014]
["bitfinex","SOLUSD",1769178892058,4.4364753,126.56,126.49,12.21211979]
["bitfinex","SOLUSD",1769178892059,6.28390767,126.54,126.49,12.21211979]
["bitfinex","SOLUSD",1769178892367,10.72038297,126.53,126.47,10.59048781]
["bitfinex","SOLUSD",1769178892570,6.28390767,126.52,126.47,12.21318777]
["bitfinex","SOLUSD",1769178892773,4.4364753,126.55,126.49,10.59048781]
["bitfinex","SOLUSD",1769178893074,4.4364753,126.55,126.49,18.49599721]
["bitfinex","SOLUSD",1769178893075,6.28390767,126.54,126.49,18.49599721]
["bitfinex","SOLUSD",1769178893570,10.72038297,126.55,126.49,18.49577177]
["bitfinex","SOLUSD",1769178893779,6.28390767,126.54,126.49,18.49577177]
["bitfinex","SOLUSD",1769178893977,6.28390767,126.54,126.47,4.30658014]
["bitfinex","SOLUSD",1769178893978,10.72038297,126.52,126.47,4.30658014]
["bitfinex","SOLUSD",1769178894185,6.28390767,126.5,126.45,18.49848511]
["bitfinex","SOLUSD",1769178894480,6.28390767,126.49,126.45,4.30658014]
["bitfinex","SOLUSD",1769178894678,6.28390767,126.49,126.42,19.77442519]
["bitfinex","SOLUSD",1769178894679,6.28390767,126.48,126.43,18.49957434]
["bitfinex","SOLUSD",1769178894979,6.28390767,126.46,126.41,4.30658014]
["bitfinex","SOLUSD",1769178895183,6.28390767,126.45,126.41,4.30658014]
["bitfinex","SOLUSD",1769178895478,6.28390767,126.45,126.39,10.59048781]
["bitfinex","SOLUSD",1769178895676,6.28390767,126.45,126.39,4.30658014]
["bitfinex","SOLUSD",1769178895872,6.28390767,126.44,126.4,4.30658014]
["bitfinex","SOLUSD",1769178896581,10.72038297,126.46,126.4,10.59048781]
["bitfinex","SOLUSD",1769178897161,6.28390767,126.45,126.4,10.59048781]
["bitfinex","SOLUSD",1769178897372,6.28390767,126.47,126.42,4.30658014]
["bitfinex","SOLUSD",1769178897576,4.4364753,126.48,126.42,4.30658014]
["bitfinex","SOLUSD",1769178897888,6.28390767,126.43,126.39,7.91182753]
["bitfinex","SOLUSD",1769178898060,6.28390767,126.43,126.39,12.21840767]
["bitfinex","SOLUSD",1769178898965,6.28390767,126.42,126.38,0.1]
["bitfinex","SOLUSD",1769178899170,6.28390767,126.41,126.38,0.1]
["bitfinex","SOLUSD",1769178900487,6.28390767,126.39,126.38,0.1]
["bitfinex","SOLUSD",1769178900688,4.4364753,126.43,126.38,4.40658014]
["bitfinex","SOLUSD",1769178900871,6.28390767,126.4,126.38,0.1]
["bitfinex","SOLUSD",1769178901265,10.72038297,126.39,126.36,0.1]
["bitfinex","SOLUSD",1769178901461,6.28390767,126.37,126.36,0.1]
["bitfinex","SOLUSD",1769178901661,6.28390767,126.37,126.35,0.1]
["bitfinex","SOLUSD",1769178902071,4.44042075,126.42,126.35,4.58308686]
["bitfinex","SOLUSD",1769178902281,4.44042075,126.44,126.37,4.48308686]
["bitfinex","SOLUSD",1769178902474,6.28390767,126.5,126.35,0.1]
["bitfinex","SOLUSD",1769178902475,4.44042075,126.46,126.39,6.28390767]
["bitfinex","SOLUSD",1769178902662,6.28390767,126.42,126.37,4.48308686]
["bitfinex","SOLUSD",1769178902862,6.28390767,126.42,126.37,10.76699453]
["bitfinex","SOLUSD",1769178903063,6.28390767,126.43,126.38,4.48308686]
["bitfinex","SOLUSD",1769178903362,6.28390767,126.39,126.35,0.1]
["bitfinex","SOLUSD",1769178903573,1.63270721,126.4,126.35,4.58308686]
["bitfinex","SOLUSD",1769178903778,6.28390767,126.39,126.35,4.58308686]
["bitfinex","SOLUSD",1769178903972,6.28390767,126.44,126.39,4.48308686]
["bitfinex","SOLUSD",1769178904173,4.44042075,126.39,126.35,0.1]
["bitfinex","SOLUSD",1769178904586,6.28390767,126.41,126.36,4.48308686]
["bitfinex","SOLUSD",1769178904885,4.44042075,126.43,126.37,4.48308686]
["bitfinex","SOLUSD",1769178905090,6.28390767,126.38,126.35,0.1]
["bitfinex","SOLUSD",1769178905294,6.28390767,126.36,126.35,0.1]
["bitfinex","SOLUSD",1769178905491,4.44042075,126.38,126.35,0.1]
["bitfinex","SOLUSD",1769178905796,6.28390767,126.36,126.35,0.1]
["bitfinex","SOLUSD",1769178905980,6.28390767,126.39,126.35,4.30378834]
["bitfinex","SOLUSD",1769178906187,6.28390767,126.41,126.36,4.20378834]
["bitfinex","SOLUSD",1769178906677,6.28390767,126.41,126.37,4.20378834]
["bitfinex","SOLUSD",1769178906866,6.30635442,126.41,126.37,4.20378834]
["bitfinex","SOLUSD",1769178907067,6.30635442,126.4,126.37,4.20378834]
["bitfinex","SOLUSD",1769178907469,4.38183202,126.48,126.37,4.20378834]
["bitfinex","SOLUSD",1769178907676,6.30635442,126.44,126.39,4.20378834]
["bitfinex","SOLUSD",1769178907993,6.30635442,126.4,126.37,4.20378834]
["bitfinex","SOLUSD",1769178908167,4.38183202,126.43,126.37,4.20378834]
["bitfinex","SOLUSD",1769178908168,6.30635442,126.41,126.37,4.20378834]
["bitfinex","SOLUSD",1769178908369,6.30635442,126.39,126.37,4.20378834]
["bitfinex","SOLUSD",1769178908577,4.38183202,126.42,126.37,4.20378834]
["bitfinex","SOLUSD",1769178908578,6.30635442,126.4,126.37,4.20378834]
["bitfinex","SOLUSD",1769178908785,6.30635442,126.39,126.36,4.20378834]
["bitfinex","SOLUSD",1769178909176,6.30635442,126.39,126.36,12.11764576]
["bitfinex","SOLUSD",1769178909697,6.30635442,126.42,126.37,4.20378834]
["bitfinex","SOLUSD",1769178909991,6.30635442,126.42,126.38,4.20378834]
["bitfinex","SOLUSD",1769178910288,6.30635442,126.41,126.38,4.20378834]
["bitfinex","SOLUSD",1769178910998,6.30635442,126.39,126.36,4.20378834]
["bitfinex","SOLUSD",1769178911293,6.30635442,126.38,126.36,12.11759792]
["bitfinex","SOLUSD",1769178911487,4.38183202,126.42,126.36,12.11759792]
["bitfinex","SOLUSD",1769178911791,6.30635442,126.39,126.37,7.91298729]
["bitfinex","SOLUSD",1769178911984,4.38183202,126.42,126.37,7.91298729]
["bitfinex","SOLUSD",1769178912185,4.38183202,126.42,126.36,12.11745669]
["bitfinex","SOLUSD",1769178912186,6.30635442,126.39,126.36,12.11745669]
["bitfinex","SOLUSD",1769178913073,6.30635442,126.4,126.36,12.11745669]
["bitfinex","SOLUSD",1769178913285,6.30635442,126.41,126.37,4.20378834]
["bitfinex","SOLUSD",1769178913888,6.30635442,126.4,126.37,4.20378834]
["bitfinex","SOLUSD",1769178914096,4.38183202,126.42,126.36,7.91366835]
["bitfinex","SOLUSD",1769178914298,6.30635442,126.39,126.36,7.91366835]
["bitfinex","SOLUSD",1769178914679,6.30635442,126.37,126.35,0.1]
["bitfinex","SOLUSD",1769178914880,6.30635442,126.37,126.3,6.30635442]
["bitfinex","SOLUSD",1769178914881,4.38183202,126.35,126.29,4.20378834]
["bitfinex","SOLUSD",1769178915082,6.25634889,126.33,126.3,7.91729134]
["bitfinex","SOLUSD",1769178915595,4.38183202,126.34,126.28,12.1223054]
["bitfinex","SOLUSD",1769178915800,6.30635442,126.31,126.28,12.1223054]
["bitfinex","SOLUSD",1769178916004,6.30635442,126.3,126.26,4.20378834]
["bitfinex","SOLUSD",1769178916305,4.38183202,126.34,126.28,4.20378834]
["bitfinex","SOLUSD",1769178916597,4.38183202,126.37,126.29,4.20378834]
["bitfinex","SOLUSD",1769178916800,6.30635442,126.32,126.27,31.92179158]
["bitfinex","SOLUSD",1769178917098,4.38183202,126.35,126.27,4.20378834]
["bitfinex","SOLUSD",1769178917308,6.30635442,126.32,126.27,4.20378834]
["bitfinex","SOLUSD",1769178917509,6.30635442,126.31,126.27,4.20378834]
["bitfinex","SOLUSD",1769178917802,6.30635442,126.32,126.27,4.20378834]
["bitfinex","SOLUSD",1769178918297,6.30635442,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1769178918503,6.30635442,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1769178918700,6.1363335,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1769178918898,6.30635442,126.32,126.27,12.12311629]
["bitfinex","SOLUSD",1769178919110,6.30635442,126.31,126.27,12.12311629]
["bitfinex","SOLUSD",1769178919297,6.30635442,126.3,126.27,12.12311629]
["bitfinex","SOLUSD",1769178919605,6.30635442,126.3,126.27,4.20378834]
["bitfinex","SOLUSD",1769178919806,6.30635442,126.31,126.27,12.12329925]
["bitfinex","SOLUSD",1769178920808,6.30635442,126.32,126.28,4.20378834]
["bitfinex","SOLUSD",1769178921204,4.38183202,126.31,126.26,4.20378834]
["bitfinex","SOLUSD",1769178921408,6.30635442,126.3,126.26,4.20378834]
["bitfinex","SOLUSD",1769178921583,4.38183202,126.35,126.28,4.20378834]
["bitfinex","SOLUSD",1769178921786,4.38183202,126.36,126.29,4.20378834]
["bitfinex","SOLUSD",1769178921980,6.30635442,126.35,126.3,4.20378834]
["bitfinex","SOLUSD",1769178922177,4.38183202,126.36,126.3,10.51014276]
["bitfinex","SOLUSD",1769178922178,6.30635442,126.36,126.3,10.51014276]
["bitfinex","SOLUSD",1769178922506,6.30635442,126.37,126.33,12.11956448]
["bitfinex","SOLUSD",1769178923285,6.30635442,126.35,126.32,7.91615761]
["bitfinex","SOLUSD",1769178923795,7.91185313,126.4,126.31,4.20378834]
["bitfinex","SOLUSD",1769178923796,6.30635442,126.34,126.31,12.12071548]
["bitfinex","SOLUSD",1769178924286,6.30635442,126.33,126.29,12.12202446]
["bitfinex","SOLUSD",1769178924483,6.30635442,126.32,126.29,12.12202446]
["bitfinex","SOLUSD",1769178925487,31.43113911,126.39,126.26,7.91977376]
["bitfinex","SOLUSD",1769178925488,6.30635442,126.3,126.26,7.91977376]
["bitfinex","SOLUSD",1769178925712,6.30635442,126.32,126.27,4.20378834]
["bitfinex","SOLUSD",1769178925913,6.30635442,126.32,126.28,7.91863605]
["bitfinex","SOLUSD",1769178926597,6.30635442,126.31,126.28,7.91863605]
["bitfinex","SOLUSD",1769178926996,6.30635442,126.32,126.29,4.20378834]
["bitfinex","SOLUSD",1769178927192,6.30635442,126.32,126.28,7.91863605]
["bitfinex","SOLUSD",1769178927391,6.30635442,126.3,126.27,7.91937435]
["bitfinex","SOLUSD",1769178927795,6.30635442,126.31,126.27,12.12316269]
["bitfinex","SOLUSD",1769178928110,6.30635442,126.33,126.28,4.20378834]
["bitfinex","SOLUSD",1769178928314,6.30635442,126.35,126.29,4.20378834]
["bitfinex","SOLUSD",1769178928509,4.38183202,126.35,126.29,4.20378834]
["bitfinex","SOLUSD",1769178928718,6.30635442,126.32,126.29,12.12185137]
["bitfinex","SOLUSD",1769178928887,6.30635442,126.32,126.29,7.91806303]
["bitfinex","SOLUSD",1769178929290,6.30635442,126.32,126.29,12.12185137]
["bitfinex","SOLUSD",1769178929593,6.30635442,126.32,126.29,7.91806303]
["bitfinex","SOLUSD",1769178930291,4.38183202,126.32,126.27,7.91915901]
["bitfinex","SOLUSD",1769178930613,6.30635442,126.31,126.29,7.91828331]
["bitfinex","SOLUSD",1769178930810,6.30635442,126.31,126.28,7.91863814]
["bitfinex","SOLUSD",1769178931011,6.30635442,126.3,126.28,7.91863814]
["bitfinex","SOLUSD",1769178931316,6.30635442,126.3,126.27,12.12309866]
["bitfinex","SOLUSD",1769178931613,6.30635442,126.31,126.27,31.9219424]
["bitfinex","SOLUSD",1769178931801,6.30635442,126.3,126.27,12.12309866]
["bitfinex","SOLUSD",1769178932002,6.30635442,126.31,126.27,12.12309866]
["bitfinex","SOLUSD",1769178932220,6.30635442,126.3,126.27,12.12309866]
["bitfinex","SOLUSD",1769178932509,6.30635442,126.31,126.27,12.12309866]
["bitfinex","SOLUSD",1769178933215,5.34408856,126.38,126.28,4.46532311]
["bitfinex","SOLUSD",1769178933398,6.30635442,126.33,126.28,4.46532311]
["bitfinex","SOLUSD",1769178933798,6.30635442,126.32,126.28,4.46532311]
["bitfinex","SOLUSD",1769178934395,6.30635442,126.29,126.25,24.26628472]
["bitfinex","SOLUSD",1769178934598,6.30635442,126.28,126.25,24.26628472]
["bitfinex","SOLUSD",1769178934823,6.30635442,126.28,126.26,7.91982447]
["bitfinex","SOLUSD",1769178935092,4.21920959,126.26,126.2,19.80880715]
["bitfinex","SOLUSD",1769178935297,4.21920959,126.28,126.22,12.3875741]
["bitfinex","SOLUSD",1769178935513,6.30635442,126.25,126.22,12.3875741]
["bitfinex","SOLUSD",1769178935691,6.30635442,126.29,126.23,4.46532311]
["bitfinex","SOLUSD",1769178935893,6.30635442,126.3,126.24,4.46532311]
["bitfinex","SOLUSD",1769178936108,6.30635442,126.33,126.25,4.46532311]
["bitfinex","SOLUSD",1769178936314,6.30635442,126.27,126.25,4.46532311]
["bitfinex","SOLUSD",1769178936518,4.21920959,126.32,126.25,4.46532311]
["bitfinex","SOLUSD",1769178936815,6.30635442,126.29,126.26,4.46532311]
["bitfinex","SOLUSD",1769178937016,6.30635442,126.28,126.24,12.38674262]
["bitfinex","SOLUSD",1769178937348,6.30635442,126.27,126.24,4.46532311]
["bitfinex","SOLUSD",1769178937495,5.34408856,126.34,126.22,12.38777593]
["bitfinex","SOLUSD",1769178937496,6.30635442,126.25,126.22,12.38777593]
["bitfinex","SOLUSD",1769178937696,6.30635442,126.25,126.21,4.46532311]
["bitfinex","SOLUSD",1769178937896,6.30635442,126.25,126.21,12.3884457]
["bitfinex","SOLUSD",1769178938307,6.30635442,126.25,126.16,28.16495044]
["bitfinex","SOLUSD",1769178938308,4.21920959,126.23,126.16,4.56532311]
["bitfinex","SOLUSD",1769178938624,6.30635442,126.24,126.19,4.46532311]
["bitfinex","SOLUSD",1769178938926,4.21920959,126.27,126.22,4.46532311]
["bitfinex","SOLUSD",1769178939106,6.30635442,126.25,126.19,6.30635442]
["bitfinex","SOLUSD",1769178939306,4.21920959,126.26,126.2,4.46532311]
["bitfinex","SOLUSD",1769178939510,6.30635442,126.24,126.2,4.46532311]
["bitfinex","SOLUSD",1769178939722,6.30635442,126.25,126.2,4.46532311]
["bitfinex","SOLUSD",1769178940104,6.30635442,126.24,126.2,4.46532311]
["bitfinex","SOLUSD",1769178940303,6.30635442,126.24,126.2,12.38885118]
["bitfinex","SOLUSD",1769178940519,6.30635442,126.26,126.21,4.46532311]
["bitfinex","SOLUSD",1769178940712,19.79100696,126.32,126.22,4.46532311]
["bitfinex","SOLUSD",1769178940713,4.21920959,126.32,126.22,4.46532311]
["bitfinex","SOLUSD",1769178940906,6.30635442,126.28,126.23,4.46532311]
["bitfinex","SOLUSD",1769178941111,6.30635442,126.26,126.21,4.46532311]
["bitfinex","SOLUSD",1769178941435,6.30635442,126.29,126.23,4.46532311]
["bitfinex","SOLUSD",1769178941616,10.52556401,126.3,126.25,4.46532311]
["bitfinex","SOLUSD",1769178942014,6.30635442,126.27,126.23,4.46532311]
["bitfinex","SOLUSD",1769178942214,6.30635442,126.26,126.23,4.46532311]
["bitfinex","SOLUSD",1769178942530,6.30635442,126.29,126.24,4.46532311]
["bitfinex","SOLUSD",1769178942718,5.34408856,126.33,126.26,4.46532311]
["bitfinex","SOLUSD",1769178942719,4.21920959,126.33,126.26,4.46532311]
["bitfinex","SOLUSD",1769178942917,6.30635442,126.32,126.27,4.46532311]
["bitfinex","SOLUSD",1769178943217,4.21920959,126.33,126.27,4.46532311]
["bitfinex","SOLUSD",1769178943530,6.30635442,126.35,126.29,4.46532311]
["bitfinex","SOLUSD",1769178943834,6.30635442,126.39,126.33,4.46532311]
["bitfinex","SOLUSD",1769178944042,6.30635442,126.37,126.33,4.46532311]
["bitfinex","SOLUSD",1769178944330,4.21920959,126.4,126.34,7.91514959]
["bitfinex","SOLUSD",1769178944331,6.30635442,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1769178944522,6.30635442,126.38,126.34,12.3804727]
["bitfinex","SOLUSD",1769178944844,6.30635442,126.39,126.34,32.16834669]
["bitfinex","SOLUSD",1769178945037,4.21920959,126.4,126.35,4.46532311]
["bitfinex","SOLUSD",1769178945211,6.30635442,126.38,126.35,4.46532311]
["bitfinex","SOLUSD",1769178945531,6.30635442,126.39,126.33,10.77167753]
["bitfinex","SOLUSD",1769178945713,6.30635442,126.37,126.32,7.91597403]
["bitfinex","SOLUSD",1769178945913,6.30635442,126.36,126.33,7.91570843]
["bitfinex","SOLUSD",1769178946109,6.30635442,126.37,126.32,4.46532311]
["bitfinex","SOLUSD",1769178946309,6.30635442,126.4,126.34,4.46532311]
["bitfinex","SOLUSD",1769178946516,6.30635442,126.41,126.36,4.46532311]
["bitfinex","SOLUSD",1769178947008,6.30635442,126.4,126.36,4.46532311]
["bitfinex","SOLUSD",1769178947318,6.30635442,126.44,126.38,4.46532311]
["bitfinex","SOLUSD",1769178947519,4.21920959,126.45,126.39,4.46532311]
["bitfinex","SOLUSD",1769178947844,6.30635442,126.46,126.4,4.46532311]
["bitfinex","SOLUSD",1769178948027,4.21920959,126.46,126.4,4.46532311]
["bitfinex","SOLUSD",1769178948206,4.41920959,126.5,126.42,4.46532311]
["bitfinex","SOLUSD",1769178948411,4.41920959,126.5,126.44,12.3742127]
["bitfinex","SOLUSD",1769178948708,6.30635442,126.48,126.44,4.46532311]
["bitfinex","SOLUSD",1769178948950,6.30635442,126.47,126.42,4.46532311]
["bitfinex","SOLUSD",1769178949147,6.30635442,126.47,126.42,12.3753635]
["bitfinex","SOLUSD",1769178949318,6.30635442,126.47,126.43,7.90913368]
["bitfinex","SOLUSD",1769178949511,6.30635442,126.46,126.42,4.46532311]
["bitfinex","SOLUSD",1769178949723,6.30635442,126.44,126.39,7.91154179]
["bitfinex","SOLUSD",1769178950049,1.65370626,126.46,126.42,7.91010909]
["bitfinex","SOLUSD",1769178950339,6.30635442,126.45,126.4,12.37649818]
["bitfinex","SOLUSD",1769178950835,6.30635442,126.43,126.38,4.46532311]
["bitfinex","SOLUSD",1769178951049,6.30635442,126.42,126.38,4.46532311]
["bitfinex","SOLUSD",1769178951224,6.30635442,126.44,126.39,4.46532311]
["bitfinex","SOLUSD",1769178951420,6.30635442,126.43,126.39,4.46532311]
["bitfinex","SOLUSD",1769178951623,6.30635442,126.44,126.39,4.46532311]
["bitfinex","SOLUSD",1769178951815,6.30635442,126.43,126.39,4.46532311]
["bitfinex","SOLUSD",1769178952019,6.30635442,126.44,126.39,4.46532311]
["bitfinex","SOLUSD",1769178952541,6.30635442,126.43,126.39,4.46532311]
["bitfinex","SOLUSD",1769178952742,6.30635442,126.43,126.39,12.37688309]
["bitfinex","SOLUSD",1769178952937,31.61411883,126.5,126.4,4.46532311]
["bitfinex","SOLUSD",1769178952938,6.30635442,126.44,126.4,4.46532311]
["bitfinex","SOLUSD",1769178953141,10.52556401,126.45,126.39,7.91155998]
["bitfinex","SOLUSD",1769178953340,6.30635442,126.41,126.36,4.46532311]
["bitfinex","SOLUSD",1769178953718,6.30635442,126.42,126.36,4.46532311]
["bitfinex","SOLUSD",1769178953915,6.30635442,126.42,126.37,7.91286802]
["bitfinex","SOLUSD",1769178954334,4.21920959,126.45,126.39,7.91199487]
["bitfinex","SOLUSD",1769178954523,10.52556401,126.45,126.39,18.6836724]
["bitfinex","SOLUSD",1769178954927,6.30635442,126.46,126.4,4.46532311]
["bitfinex","SOLUSD",1769178955227,4.21920959,126.4,126.33,5.34408856]
["bitfinex","SOLUSD",1769178955538,106.75315289,126.46,126.32,5.36086188]
["bitfinex","SOLUSD",1769178955539,6.30635442,126.36,126.32,4.46532311]
["bitfinex","SOLUSD",1769178955715,6.30635442,126.37,126.32,7.91639056]
["bitfinex","SOLUSD",1769178955910,4.21920959,126.37,126.31,14.2231569]
["bitfinex","SOLUSD",1769178956116,4.21920959,126.35,126.28,4.46532311]
["bitfinex","SOLUSD",1769178956315,10.52556401,126.35,126.29,4.46532311]
["bitfinex","SOLUSD",1769178956515,10.52556401,126.35,126.23,39.60906061]
["bitfinex","SOLUSD",1769178956516,10.52556401,126.34,126.27,10.77167753]
["bitfinex","SOLUSD",1769178956939,4.21920959,126.32,126.26,10.77167753]
["bitfinex","SOLUSD",1769178957136,4.21920959,126.35,126.28,10.77167753]
["bitfinex","SOLUSD",1769178957355,4.21920959,126.35,126.29,10.77167753]
["bitfinex","SOLUSD",1769178957539,10.52556401,126.37,126.3,10.77167753]
["bitfinex","SOLUSD",1769178957744,4.21920959,126.37,126.31,6.30635442]
["bitfinex","SOLUSD",1769178957921,10.52556401,126.37,126.3,10.77167753]
["bitfinex","SOLUSD",1769178958531,10.52556401,126.36,126.3,4.46532311]
["bitfinex","SOLUSD",1769178958933,10.52556401,126.36,126.3,12.38271346]
["bitfinex","SOLUSD",1769178959134,10.52556401,126.36,126.3,18.68906788]
["bitfinex","SOLUSD",1769178959334,4.21920959,126.36,126.3,18.68906788]
["bitfinex","SOLUSD",1769178959747,10.52556401,126.36,126.3,18.68906788]
["bitfinex","SOLUSD",1769178959925,6.30635442,126.37,126.31,10.77167753]
["bitfinex","SOLUSD",1769178960121,10.52556401,126.37,126.31,10.77167753]
["bitfinex","SOLUSD",1769178960451,6.30635442,126.36,126.31,4.46532311]
["bitfinex","SOLUSD",1769178960648,4.21920959,126.39,126.32,10.77167753]
["bitfinex","SOLUSD",1769178960845,10.52556401,126.38,126.32,10.77167753]
["bitfinex","SOLUSD",1769178961146,4.21920959,126.38,126.33,6.30635442]
["bitfinex","SOLUSD",1769178962057,4.26245821,126.4,126.35,10.60257245]
["bitfinex","SOLUSD",1769178962243,10.56881263,126.37,126.31,14.2232685]
["bitfinex","SOLUSD",1769178962448,4.26245821,126.37,126.32,6.30635442]
["bitfinex","SOLUSD",1769178962635,4.26245821,126.36,126.31,4.29621803]
["bitfinex","SOLUSD",1769178962839,4.26245821,126.39,126.33,14.22213056]
["bitfinex","SOLUSD",1769178963038,6.30635442,126.37,126.32,4.29621803]
["bitfinex","SOLUSD",1769178963252,6.30635442,126.37,126.31,14.22294828]
["bitfinex","SOLUSD",1769178963253,10.56881263,126.37,126.31,14.22294828]
["bitfinex","SOLUSD",1769178963553,4.26245821,126.37,126.32,6.30635442]
["bitfinex","SOLUSD",1769178963740,10.56881263,126.37,126.31,18.51916631]
["bitfinex","SOLUSD",1769178964143,4.26245821,126.36,126.31,4.29621803]
["bitfinex","SOLUSD",1769178964346,4.26245821,126.36,126.31,10.60257245]
["bitfinex","SOLUSD",1769178964862,6.30635442,126.38,126.32,6.30635442]
["bitfinex","SOLUSD",1769178965054,10.56881263,126.4,126.34,10.60257245]
["bitfinex","SOLUSD",1769178965243,10.56881263,126.36,126.31,7.91684043]
["bitfinex","SOLUSD",1769178965436,4.26245821,126.35,126.3,7.91710379]
["bitfinex","SOLUSD",1769178965637,4.26245821,126.35,126.3,12.21332182]
["bitfinex","SOLUSD",1769178965638,4.18326821,126.35,126.3,12.21332182]
["bitfinex","SOLUSD",1769178965848,4.18326821,126.35,126.31,7.91699443]
["bitfinex","SOLUSD",1769178966053,4.18326821,126.35,126.3,12.21364166]
["bitfinex","SOLUSD",1769178966361,6.30635442,126.34,126.29,7.91806638]
["bitfinex","SOLUSD",1769178966728,6.30635442,126.33,126.28,12.10537839]
["bitfinex","SOLUSD",1769178966928,6.30635442,126.33,126.26,4.1867269]
["bitfinex","SOLUSD",1769178966929,6.3144597,126.33,126.26,4.1867269]
["bitfinex","SOLUSD",1769178967137,6.3144597,126.33,126.2,5.36086188]
["bitfinex","SOLUSD",1769178967138,25.13191453,126.35,126.24,4.1867269]
["bitfinex","SOLUSD",1769178967381,25.13191453,126.35,126.22,4.1867269]
["bitfinex","SOLUSD",1769178967382,6.3144597,126.27,126.22,4.1867269]
["bitfinex","SOLUSD",1769178967553,6.3144597,126.27,126.22,12.10880806]
["bitfinex","SOLUSD",1769178967729,4.34478723,126.34,126.24,4.1867269]
["bitfinex","SOLUSD",1769178967926,4.34478723,126.33,126.27,4.1867269]
["bitfinex","SOLUSD",1769178968150,6.3144597,126.32,126.27,4.1867269]
["bitfinex","SOLUSD",1769178968454,6.3144597,126.34,126.28,4.1867269]
["bitfinex","SOLUSD",1769178968663,6.3144597,126.34,126.24,27.7247856]
["bitfinex","SOLUSD",1769178968664,6.3144597,126.3,126.25,4.1867269]
["bitfinex","SOLUSD",1769178969152,10.65924693,126.28,126.23,4.1867269]
["bitfinex","SOLUSD",1769178969338,4.34478723,126.28,126.23,4.1867269]
["bitfinex","SOLUSD",1769178969544,6.3144597,126.27,126.23,4.1867269]
["bitfinex","SOLUSD",1769178970044,6.3144597,126.27,126.22,12.10934595]
["bitfinex","SOLUSD",1769178970229,4.34478723,126.3,126.24,4.1867269]
["bitfinex","SOLUSD",1769178970429,6.3144597,126.31,126.25,4.1867269]
["bitfinex","SOLUSD",1769178970651,4.34478723,126.28,126.23,7.92196199]
["bitfinex","SOLUSD",1769178970949,6.3144597,126.27,126.22,12.10919868]
["bitfinex","SOLUSD",1769178971161,10.65924693,126.28,126.23,7.92192115]
["bitfinex","SOLUSD",1769178971352,6.3144597,126.29,126.23,18.42310775]
["bitfinex","SOLUSD",1769178971667,10.65924693,126.32,126.27,4.1867269]
["bitfinex","SOLUSD",1769178971957,6.3144597,126.3,126.25,4.1867269]
["bitfinex","SOLUSD",1769178972142,6.3144597,126.29,126.23,12.10864805]
["bitfinex","SOLUSD",1769178972348,6.3144597,126.29,126.23,18.42310775]
["bitfinex","SOLUSD",1769178972530,10.65924693,126.3,126.25,4.1867269]
["bitfinex","SOLUSD",1769178972856,6.3144597,126.29,126.23,38.22822539]
["bitfinex","SOLUSD",1769178973361,10.65924693,126.3,126.25,7.92079207]
["bitfinex","SOLUSD",1769178973860,4.34478723,126.29,126.24,18.42238733]
["bitfinex","SOLUSD",1769178974067,4.34478723,126.32,126.25,10.5011866]
["bitfinex","SOLUSD",1769178974235,4.34478723,126.32,126.27,4.1867269]
["bitfinex","SOLUSD",1769178974436,10.65924693,126.32,126.27,4.1867269]
["bitfinex","SOLUSD",1769178974636,10.65924693,126.32,126.26,6.3144597]
["bitfinex","SOLUSD",1769178974637,6.3144597,126.3,126.25,4.1867269]
["bitfinex","SOLUSD",1769178975363,6.3144597,126.3,126.25,12.10743199]
["bitfinex","SOLUSD",1769178975736,6.3144597,126.3,126.25,4.1867269]
["bitfinex","SOLUSD",1769178975938,19.78917549,126.34,126.2,17.36]
["bitfinex","SOLUSD",1769178975939,6.3144597,126.26,126.2,4.1867269]
["bitfinex","SOLUSD",1769178976138,5.34408856,126.33,126.2,12.11050523]
["bitfinex","SOLUSD",1769178976139,6.3144597,126.24,126.2,12.11050523]
["bitfinex","SOLUSD",1769178976555,4.34478723,126.27,126.2,18.42496493]
["bitfinex","SOLUSD",1769178976766,6.3144597,126.26,126.2,18.42496493]
["bitfinex","SOLUSD",1769178976971,6.3144597,126.26,126.2,38.2347906]
["bitfinex","SOLUSD",1769178977168,10.65924693,126.27,126.21,4.1867269]
["bitfinex","SOLUSD",1769178977383,6.3144597,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1769178977557,4.34478723,126.27,126.22,7.92267469]
["bitfinex","SOLUSD",1769178977762,10.65924693,126.27,126.22,7.92267469]
["bitfinex","SOLUSD",1769178978158,6.3144597,126.27,126.23,4.1867269]
["bitfinex","SOLUSD",1769178978350,6.3144597,126.3,126.24,4.1867269]
["bitfinex","SOLUSD",1769178978769,4.34478723,126.31,126.22,27.72936142]
["bitfinex","SOLUSD",1769178978770,10.65924693,126.28,126.22,18.42386129]
["bitfinex","SOLUSD",1769178979087,10.65924693,126.28,126.2,19.80890359]
["bitfinex","SOLUSD",1769178979088,6.3144597,126.26,126.21,7.92303523]
["bitfinex","SOLUSD",1769178979265,10.65924693,126.26,126.2,18.42484369]
["bitfinex","SOLUSD",1769178979600,6.3144597,126.24,126.18,18.42601138]
["bitfinex","SOLUSD",1769178979897,6.3144597,126.23,126.18,4.1867269]
["bitfinex","SOLUSD",1769178980098,6.3144597,126.25,126.19,10.5011866]
["bitfinex","SOLUSD",1769178980298,6.3144597,126.27,126.22,4.1867269]
["bitfinex","SOLUSD",1769178980604,6.3144597,126.24,126.2,4.1867269]
["bitfinex","SOLUSD",1769178980897,10.65924693,126.25,126.2,7.92381223]
["bitfinex","SOLUSD",1769178981096,10.65924693,126.25,126.2,12.11053913]
["bitfinex","SOLUSD",1769178981269,6.3144597,126.26,126.2,18.42499883]
["bitfinex","SOLUSD",1769178981466,6.3144597,126.24,126.19,12.11102284]
["bitfinex","SOLUSD",1769178981967,7.91979845,126.27,126.16,19.91510069]
["bitfinex","SOLUSD",1769178981968,107.64478723,126.29,126.22,4.1867269]
["bitfinex","SOLUSD",1769178982178,6.3144597,126.28,126.22,10.5011866]
["bitfinex","SOLUSD",1769178982489,6.3144597,126.27,126.22,4.1867269]
["bitfinex","SOLUSD",1769178982681,4.34478723,126.31,126.25,4.1867269]
["bitfinex","SOLUSD",1769178982881,4.34478723,126.31,126.26,4.1867269]
["bitfinex","SOLUSD",1769178982882,6.3144597,126.3,126.26,4.1867269]
["bitfinex","SOLUSD",1769178983091,10.65924693,126.3,126.21,4.1867269]
["bitfinex","SOLUSD",1769178983269,10.65924693,126.3,126.24,10.5011866]
["bitfinex","SOLUSD",1769178983469,10.65924693,126.3,126.24,18.42212976]
["bitfinex","SOLUSD",1769178984096,4.34478723,126.32,126.25,10.5011866]
["bitfinex","SOLUSD",1769178984296,6.3144597,126.32,126.27,4.1867269]
["bitfinex","SOLUSD",1769178984604,4.34478723,126.34,126.21,12.10979335]
["bitfinex","SOLUSD",1769178984605,4.34478723,126.27,126.21,12.10979335]
["bitfinex","SOLUSD",1769178984810,6.3144597,126.26,126.21,4.1867269]
["bitfinex","SOLUSD",1769178984994,6.3144597,126.28,126.23,12.10861946]
["bitfinex","SOLUSD",1769178985296,6.3144597,126.28,126.23,12.10856174]
["bitfinex","SOLUSD",1769178985664,10.65924693,126.29,126.23,12.10856174]
["bitfinex","SOLUSD",1769178985868,6.3144597,126.28,126.23,12.10856174]
["bitfinex","SOLUSD",1769178986291,4.34478723,126.29,126.24,4.1867269]
["bitfinex","SOLUSD",1769178986503,6.3144597,126.29,126.24,4.1867269]
["bitfinex","SOLUSD",1769178986879,6.3144597,126.27,126.22,12.10913922]
["bitfinex","SOLUSD",1769178987280,6.3144597,126.26,126.22,4.1867269]
["bitfinex","SOLUSD",1769178987708,6.3144597,126.25,126.2,12.1105515]
["bitfinex","SOLUSD",1769178987877,6.3144597,126.26,126.2,18.4250112]
["bitfinex","SOLUSD",1769178988079,6.3144597,126.25,126.2,12.1105515]
["bitfinex","SOLUSD",1769178989082,6.3144597,126.24,126.2,4.1867269]
["bitfinex","SOLUSD",1769178989285,5.34408856,126.3,126.2,4.1867269]
["bitfinex","SOLUSD",1769178989286,4.34478723,126.28,126.2,4.1867269]
["bitfinex","SOLUSD",1769178989494,6.3144597,126.26,126.21,4.1867269]
["bitfinex","SOLUSD",1769178990002,6.3144597,126.25,126.21,4.1867269]
["bitfinex","SOLUSD",1769178990491,4.34478723,126.27,126.21,4.1867269]
["bitfinex","SOLUSD",1769178990682,6.3144597,126.25,126.21,12.11002054]
["bitfinex","SOLUSD",1769178990906,6.3144597,126.25,126.21,4.1867269]
["bitfinex","SOLUSD",1769178991705,10.65924693,126.26,126.21,12.11001126]
["bitfinex","SOLUSD",1769178991905,6.3144597,126.27,126.22,4.12723075]
["bitfinex","SOLUSD",1769178992072,6.3144597,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1769178992270,4.10752654,126.32,126.24,4.12723075]
["bitfinex","SOLUSD",1769178992491,6.3144597,126.3,126.24,4.12723075]
["bitfinex","SOLUSD",1769178992688,6.3144597,126.3,126.23,34.04162439]
["bitfinex","SOLUSD",1769178992689,10.42198624,126.32,126.26,4.12723075]
["bitfinex","SOLUSD",1769178992895,6.3144597,126.32,126.27,4.12723075]
["bitfinex","SOLUSD",1769178993100,6.3144597,126.33,126.28,4.12723075]
["bitfinex","SOLUSD",1769178993815,4.10752654,126.34,126.29,4.12723075]
["bitfinex","SOLUSD",1769178994111,111.21289054,126.38,126.31,4.12723075]
["bitfinex","SOLUSD",1769178994112,107.40752654,126.38,126.31,4.12723075]
["bitfinex","SOLUSD",1769178994284,4.10752654,126.36,126.28,10.44169045]
["bitfinex","SOLUSD",1769178994600,10.42198624,126.34,126.29,4.12723075]
["bitfinex","SOLUSD",1769178994813,4.10752654,126.34,126.29,18.35992863]
["bitfinex","SOLUSD",1769178994998,10.42198624,126.35,126.3,4.12723075]
["bitfinex","SOLUSD",1769178995598,6.3144597,126.34,126.3,4.12723075]
["bitfinex","SOLUSD",1769178996005,4.10752654,126.35,126.3,4.12723075]
["bitfinex","SOLUSD",1769178996187,4.10752654,126.35,126.24,100.90512162]
["bitfinex","SOLUSD",1769178996188,10.42198624,126.31,126.26,7.91991611]
["bitfinex","SOLUSD",1769178996387,6.3144597,126.3,126.25,4.12723075]
["bitfinex","SOLUSD",1769178996685,6.3144597,126.3,126.25,12.04758027]
["bitfinex","SOLUSD",1769178996887,103.3,126.34,126.24,6.3144597]
["bitfinex","SOLUSD",1769178996888,6.3144597,126.32,126.26,6.3144597]
["bitfinex","SOLUSD",1769178997110,9.4516151,126.37,126.29,4.12723075]
["bitfinex","SOLUSD",1769178997450,10.42198624,126.37,126.32,4.12723075]
["bitfinex","SOLUSD",1769178997606,19.77400671,126.43,126.33,4.12723075]
["bitfinex","SOLUSD",1769178997607,10.42198624,126.39,126.33,4.12723075]
["bitfinex","SOLUSD",1769178997789,10.42198624,126.39,126.34,4.12723075]
["bitfinex","SOLUSD",1769178998313,6.3144597,126.43,126.37,4.12723075]
["bitfinex","SOLUSD",1769178998608,19.76817065,126.47,126.38,6.3144597]
["bitfinex","SOLUSD",1769178998609,6.3144597,126.44,126.38,6.3144597]
["bitfinex","SOLUSD",1769178998812,6.3144597,126.42,126.36,4.12723075]
["bitfinex","SOLUSD",1769178998997,6.3144597,126.43,126.37,10.44169045]
["bitfinex","SOLUSD",1769178999184,6.3144597,126.43,126.37,4.12723075]
["bitfinex","SOLUSD",1769178999386,4.10752654,126.44,126.37,4.12723075]
["bitfinex","SOLUSD",1769178999621,4.10752654,126.44,126.38,4.12723075]
["bitfinex","SOLUSD",1769178999622,10.42198624,126.44,126.38,4.12723075]
["bitfinex","SOLUSD",1769178999809,4.10752654,126.46,126.4,4.12723075]
["bitfinex","SOLUSD",1769178999993,4.10752654,126.46,126.41,4.12723075]
["bitfinex","SOLUSD",1769179000312,6.3144597,126.46,126.4,4.12723075]
["bitfinex","SOLUSD",1769179000519,6.3144597,126.44,126.38,18.35383016]
["bitfinex","SOLUSD",1769179000686,6.3144597,126.44,126.39,12.03919115]
["bitfinex","SOLUSD",1769179000892,10.42198624,126.45,126.39,12.03922544]
["bitfinex","SOLUSD",1769179001191,4.10752654,126.45,126.39,12.03922544]
["bitfinex","SOLUSD",1769179001400,10.42198624,126.45,126.4,4.12723075]
["bitfinex","SOLUSD",1769179001599,10.42198624,126.45,126.38,6.3144597]
["bitfinex","SOLUSD",1769179001600,4.10752654,126.44,126.39,4.12723075]
["bitfinex","SOLUSD",1769179001902,6.3144597,126.45,126.4,12.03840786]
["bitfinex","SOLUSD",1769179002102,6.3144597,126.45,126.4,12.03812461]
["bitfinex","SOLUSD",1769179002319,6.3144597,126.44,126.4,4.12723075]
["bitfinex","SOLUSD",1769179002698,0.2,126.48,126.38,4.12723075]
["bitfinex","SOLUSD",1769179002921,6.3144597,126.42,126.36,18.35542022]
["bitfinex","SOLUSD",1769179003099,6.3144597,126.42,126.37,12.04046329]
["bitfinex","SOLUSD",1769179003421,6.3144597,126.42,126.36,6.3144597]
["bitfinex","SOLUSD",1769179003422,6.3144597,126.44,126.39,4.12723075]
["bitfinex","SOLUSD",1769179003725,6.3144597,126.42,126.37,12.03991684]
["bitfinex","SOLUSD",1769179003892,27.87257022,126.48,126.39,4.12723075]
["bitfinex","SOLUSD",1769179003893,6.3144597,126.44,126.39,4.12723075]
["bitfinex","SOLUSD",1769179004218,6.3144597,126.43,126.39,4.12723075]
["bitfinex","SOLUSD",1769179004427,6.3144597,126.43,126.37,6.3144597]
["bitfinex","SOLUSD",1769179004428,6.3144597,126.42,126.37,4.12723075]
["bitfinex","SOLUSD",1769179004732,6.3144597,126.4,126.35,12.04153679]
["bitfinex","SOLUSD",1769179004893,6.3144597,126.4,126.36,4.12723075]
["bitfinex","SOLUSD",1769179005093,6.3144597,126.38,126.32,10.44169045]
["bitfinex","SOLUSD",1769179005293,6.3144597,126.38,126.31,19.79222157]
["bitfinex","SOLUSD",1769179005294,6.3144597,126.38,126.33,12.04262283]
["bitfinex","SOLUSD",1769179005814,6.3144597,126.36,126.33,4.12723075]
["bitfinex","SOLUSD",1769179006125,4.10752654,126.38,126.31,12.04406694]
["bitfinex","SOLUSD",1769179006422,6.3144597,126.36,126.32,12.04359274]
["bitfinex","SOLUSD",1769179006627,6.3144597,126.35,126.32,4.12723075]
["bitfinex","SOLUSD",1769179006803,6.3144597,126.35,126.3,4.12723075]
["bitfinex","SOLUSD",1769179007196,4.10752654,126.39,126.33,4.12723075]
["bitfinex","SOLUSD",1769179007413,6.3144597,126.37,126.33,4.12723075]
["bitfinex","SOLUSD",1769179008022,5.34408856,126.4,126.34,4.12723075]
["bitfinex","SOLUSD",1769179008023,6.3144597,126.4,126.34,4.12723075]
["bitfinex","SOLUSD",1769179008324,6.3144597,126.37,126.32,31.83452858]
["bitfinex","SOLUSD",1769179008526,6.3144597,126.38,126.33,4.12723075]
["bitfinex","SOLUSD",1769179008743,4.10752654,126.44,126.36,4.12723075]
["bitfinex","SOLUSD",1769179008909,6.3144597,126.43,126.37,10.44169045]
["bitfinex","SOLUSD",1769179009099,7.90724543,126.47,126.39,4.12723075]
["bitfinex","SOLUSD",1769179009304,6.3144597,126.44,126.39,4.12723075]
["bitfinex","SOLUSD",1769179009942,10.42198624,126.45,126.39,4.12723075]
["bitfinex","SOLUSD",1769179010118,6.3144597,126.44,126.39,4.12723075]
["bitfinex","SOLUSD",1769179010533,6.3144597,126.44,126.39,12.03916471]
["bitfinex","SOLUSD",1769179010711,10.42198624,126.44,126.39,4.12723075]
["bitfinex","SOLUSD",1769179010903,4.10752654,126.46,126.4,6.3144597]
["bitfinex","SOLUSD",1769179011106,6.3144597,126.46,126.41,4.12723075]
["bitfinex","SOLUSD",1769179011407,6.3144597,126.47,126.42,4.12723075]
["bitfinex","SOLUSD",1769179012119,6.3144597,126.46,126.42,4.12723075]
["bitfinex","SOLUSD",1769179012334,6.3144597,126.46,126.4,10.44169045]
["bitfinex","SOLUSD",1769179012641,6.3144597,126.44,126.39,4.12723075]
["bitfinex","SOLUSD",1769179012803,4.10752654,126.46,126.4,12.03841694]
["bitfinex","SOLUSD",1769179013003,6.3144597,126.45,126.4,12.03841694]
["bitfinex","SOLUSD",1769179013299,6.3144597,126.44,126.39,4.12723075]
["bitfinex","SOLUSD",1769179013498,10.42198624,126.43,126.38,7.91236707]
["bitfinex","SOLUSD",1769179013703,10.42198624,126.42,126.37,12.04003253]
["bitfinex","SOLUSD",1769179013941,6.3144597,126.43,126.38,4.12723075]
["bitfinex","SOLUSD",1769179014246,10.42198624,126.44,126.39,7.91197644]
["bitfinex","SOLUSD",1769179014905,4.10752654,126.44,126.39,7.91197644]
["bitfinex","SOLUSD",1769179015106,6.3144597,126.43,126.38,12.03965066]
["bitfinex","SOLUSD",1769179015620,10.42198624,126.45,126.4,4.12723075]
["bitfinex","SOLUSD",1769179015815,6.3144597,126.44,126.39,4.12723075]
["bitfinex","SOLUSD",1769179016515,6.3144597,126.43,126.38,7.91241991]
["bitfinex","SOLUSD",1769179016712,6.3144597,126.43,126.38,12.03965066]
["bitfinex","SOLUSD",1769179016915,6.3144597,126.42,126.38,4.12723075]
["bitfinex","SOLUSD",1769179017448,6.3144597,126.43,126.38,12.0397074]
["bitfinex","SOLUSD",1769179017630,6.3144597,126.44,126.39,4.12723075]
["bitfinex","SOLUSD",1769179017936,4.10752654,126.46,126.39,4.12723075]
["bitfinex","SOLUSD",1769179018138,6.3144597,126.44,126.39,4.12723075]
["bitfinex","SOLUSD",1769179018733,6.3144597,126.45,126.4,12.03823335]
["bitfinex","SOLUSD",1769179019534,6.3144597,126.44,126.39,7.9117837]
["bitfinex","SOLUSD",1769179019724,4.10752654,126.45,126.37,12.04016542]
["bitfinex","SOLUSD",1769179019725,10.42198624,126.42,126.37,12.04016542]
["bitfinex","SOLUSD",1769179020035,6.3144597,126.42,126.38,4.12723075]
["bitfinex","SOLUSD",1769179020609,6.3144597,126.41,126.36,12.04099426]
["bitfinex","SOLUSD",1769179020816,10.42198624,126.42,126.37,12.0403519]
["bitfinex","SOLUSD",1769179021438,6.3144597,126.42,126.37,12.0403519]
["bitfinex","SOLUSD",1769179021632,6.3144597,126.42,126.38,4.12723075]
["bitfinex","SOLUSD",1769179021930,10.42198624,126.44,126.38,4.12723075]
["bitfinex","SOLUSD",1769179022132,6.3144597,126.46,126.4,4.48933169]
["bitfinex","SOLUSD",1769179022316,6.3144597,126.46,126.41,4.48933169]
["bitfinex","SOLUSD",1769179022734,10.5895803,126.47,126.41,12.39950263]
["bitfinex","SOLUSD",1769179023219,10.5895803,126.45,126.4,7.91128446]
["bitfinex","SOLUSD",1769179023424,6.5144597,126.48,126.43,4.48933169]
["bitfinex","SOLUSD",1769179023621,6.3144597,126.47,126.43,4.48933169]
["bitfinex","SOLUSD",1769179024017,6.3144597,126.46,126.41,12.40005629]
["bitfinex","SOLUSD",1769179024222,6.3144597,126.43,126.37,10.80379139]
["bitfinex","SOLUSD",1769179024418,6.3144597,126.42,126.37,12.40228585]
["bitfinex","SOLUSD",1769179024831,10.5895803,126.43,126.38,4.48933169]
["bitfinex","SOLUSD",1769179025241,6.3144597,126.44,126.39,4.48933169]
["bitfinex","SOLUSD",1769179025940,10.95209788,126.48,126.42,4.16317789]
["bitfinex","SOLUSD",1769179026247,6.3144597,126.45,126.4,4.16317789]
["bitfinex","SOLUSD",1769179026627,4.43763818,126.46,126.41,4.16317789]
["bitfinex","SOLUSD",1769179026628,6.3144597,126.46,126.41,4.16317789]
["bitfinex","SOLUSD",1769179027015,4.63763818,126.48,126.42,12.07331869]
["bitfinex","SOLUSD",1769179027016,6.3144597,126.47,126.42,12.07331869]
["bitfinex","SOLUSD",1769179027329,0.2,126.48,126.43,4.16317789]
["bitfinex","SOLUSD",1769179027517,0.2,126.48,126.44,4.16317789]
["bitfinex","SOLUSD",1769179027721,6.3144597,126.47,126.42,4.16317789]
["bitfinex","SOLUSD",1769179028017,0.2,126.48,126.42,4.16317789]
["bitfinex","SOLUSD",1769179028219,6.5144597,126.48,126.42,10.47763759]
["bitfinex","SOLUSD",1769179028627,0.2,126.48,126.43,6.3144597]
["bitfinex","SOLUSD",1769179028813,6.5144597,126.48,126.42,10.47763759]
["bitfinex","SOLUSD",1769179029016,0.2,126.48,126.43,6.29934126]
["bitfinex","SOLUSD",1769179029436,6.29934126,126.47,126.42,12.07314221]
["bitfinex","SOLUSD",1769179029631,6.29934126,126.46,126.42,4.16317789]
["bitfinex","SOLUSD",1769179029933,6.29934126,126.47,126.42,4.16317789]
["bitfinex","SOLUSD",1769179030136,6.29934126,126.47,126.42,12.07329546]
["bitfinex","SOLUSD",1769179030333,10.93697944,126.48,126.43,12.07269205]
["bitfinex","SOLUSD",1769179030532,6.29934126,126.47,126.43,12.07269205]
["bitfinex","SOLUSD",1769179030724,10.93697944,126.48,126.43,12.07269205]
["bitfinex","SOLUSD",1769179031544,6.29934126,126.47,126.43,4.16317789]
["bitfinex","SOLUSD",1769179031742,4.63763818,126.48,126.43,12.07268488]
["bitfinex","SOLUSD",1769179031938,10.93697944,126.48,126.43,12.07268488]
["bitfinex","SOLUSD",1769179032119,6.29934126,126.46,126.4,4.16317789]
["bitfinex","SOLUSD",1769179032322,4.43763818,126.45,126.4,4.16317789]
["bitfinex","SOLUSD",1769179032541,6.29934126,126.46,126.4,10.46251915]
["bitfinex","SOLUSD",1769179032735,4.43763818,126.47,126.41,12.07365779]
["bitfinex","SOLUSD",1769179033056,6.49934126,126.48,126.43,12.0723969]
["bitfinex","SOLUSD",1769179033219,6.29934126,126.47,126.43,4.16317789]
["bitfinex","SOLUSD",1769179033420,10.73697944,126.44,126.39,4.16317789]
["bitfinex","SOLUSD",1769179033620,6.29934126,126.43,126.38,12.07539243]
["bitfinex","SOLUSD",1769179033821,6.29934126,126.42,126.38,12.07580892]
["bitfinex","SOLUSD",1769179034046,6.29934126,126.42,126.38,4.16317789]
["bitfinex","SOLUSD",1769179034245,10.73697944,126.43,126.38,12.07578826]
["bitfinex","SOLUSD",1769179034434,6.29934126,126.44,126.38,18.37512952]
["bitfinex","SOLUSD",1769179034638,6.29934126,126.44,126.39,4.16317789]
["bitfinex","SOLUSD",1769179034842,6.29934126,126.44,126.39,10.46251915]
["bitfinex","SOLUSD",1769179035029,4.43763818,126.45,126.4,4.16317789]
["bitfinex","SOLUSD",1769179035227,4.43763818,126.47,126.4,4.16317789]
["bitfinex","SOLUSD",1769179035433,6.29934126,126.46,126.41,4.16317789]
["bitfinex","SOLUSD",1769179035647,6.29934126,126.45,126.41,4.16317789]
["bitfinex","SOLUSD",1769179036650,4.43763818,126.47,126.41,4.16317789]
["bitfinex","SOLUSD",1769179036851,6.29934126,126.46,126.41,4.16317789]
["bitfinex","SOLUSD",1769179037239,6.29934126,126.47,126.42,4.16317789]
["bitfinex","SOLUSD",1769179037441,6.29934126,126.47,126.42,12.07320419]
["bitfinex","SOLUSD",1769179038327,6.29934126,126.45,126.4,12.07412566]
["bitfinex","SOLUSD",1769179038545,6.29934126,126.46,126.41,12.07379903]
["bitfinex","SOLUSD",1769179038750,10.73697944,126.43,126.37,4.16317789]
["bitfinex","SOLUSD",1769179039051,10.73697944,126.42,126.37,12.07618029]
["bitfinex","SOLUSD",1769179039251,4.43763818,126.44,126.38,12.07528085]
["bitfinex","SOLUSD",1769179039550,6.29934126,126.42,126.38,12.07528085]
["bitfinex","SOLUSD",1769179039743,6.29934126,126.45,126.4,4.16317789]
["bitfinex","SOLUSD",1769179039952,6.29934126,126.44,126.4,4.16317789]
["bitfinex","SOLUSD",1769179040446,6.29934126,126.46,126.41,10.46251915]
["bitfinex","SOLUSD",1769179040627,6.29934126,126.45,126.41,4.16317789]
["bitfinex","SOLUSD",1769179040829,6.29934126,126.44,126.39,4.16317789]
["bitfinex","SOLUSD",1769179041334,10.73697944,126.43,126.38,7.91210296]
["bitfinex","SOLUSD",1769179041537,6.29934126,126.41,126.37,12.07612889]
["bitfinex","SOLUSD",1769179041840,6.29934126,126.42,126.37,12.07612889]
["bitfinex","SOLUSD",1769179042250,6.29934126,126.4,126.35,4.16317789]
["bitfinex","SOLUSD",1769179042433,6.29934126,126.41,126.37,12.07643291]
["bitfinex","SOLUSD",1769179042626,6.29934126,126.42,126.38,4.16317789]
["bitfinex","SOLUSD",1769179042830,19.7697596,126.46,126.38,4.16317789]
["bitfinex","SOLUSD",1769179042831,10.73697944,126.43,126.38,4.16317789]
["bitfinex","SOLUSD",1769179043248,6.29934126,126.44,126.39,4.16317789]
["bitfinex","SOLUSD",1769179043448,10.73697944,126.43,126.37,18.37577417]
["bitfinex","SOLUSD",1769179043737,10.73697944,126.43,126.38,4.16317789]
["bitfinex","SOLUSD",1769179043937,7.90791575,126.46,126.38,4.16317789]
["bitfinex","SOLUSD",1769179043938,6.29934126,126.44,126.39,4.16317789]
["bitfinex","SOLUSD",1769179044844,10.73697944,126.45,126.4,4.16317789]
["bitfinex","SOLUSD",1769179045561,6.29934126,126.45,126.4,10.46251915]
["bitfinex","SOLUSD",1769179045946,6.29934126,126.45,126.4,18.37361403]
["bitfinex","SOLUSD",1769179046142,6.29934126,126.46,126.41,4.16317789]
["bitfinex","SOLUSD",1769179046345,6.29934126,126.44,126.39,12.07514788]
["bitfinex","SOLUSD",1769179046655,0.2,126.48,126.38,6.29934126]
["bitfinex","SOLUSD",1769179046656,6.29934126,126.42,126.38,4.16317789]
["bitfinex","SOLUSD",1769179047351,6.29934126,126.39,126.36,4.16317789]
["bitfinex","SOLUSD",1769179047857,6.29934126,126.38,126.34,7.91498833]
["bitfinex","SOLUSD",1769179048042,6.29934126,126.37,126.33,4.16317789]
["bitfinex","SOLUSD",1769179048245,10.73697944,126.34,126.29,7.9178435]
["bitfinex","SOLUSD",1769179048452,6.29934126,126.32,126.28,12.0818256]
["bitfinex","SOLUSD",1769179048760,6.29934126,126.32,126.28,7.91882465]
["bitfinex","SOLUSD",1769179049178,6.29934126,126.32,126.27,12.08256817]
["bitfinex","SOLUSD",1769179049348,4.43763818,126.33,126.27,12.08256817]
["bitfinex","SOLUSD",1769179049349,6.29934126,126.31,126.27,4.16317789]
["bitfinex","SOLUSD",1769179050267,6.29934126,126.31,126.27,12.08263797]
["bitfinex","SOLUSD",1769179051468,6.29934126,126.33,126.28,4.16317789]
["bitfinex","SOLUSD",1769179051673,6.29934126,126.32,126.28,4.16317789]
["bitfinex","SOLUSD",1769179052170,6.29934126,126.33,126.29,4.20833512]
["bitfinex","SOLUSD",1769179052856,4.12100708,126.37,126.31,4.20833512]
["bitfinex","SOLUSD",1769179053045,6.29934126,126.35,126.31,4.20833512]
["bitfinex","SOLUSD",1769179054060,6.29934126,126.34,126.29,4.20833512]
["bitfinex","SOLUSD",1769179054259,6.29934126,126.34,126.3,4.20833512]
["bitfinex","SOLUSD",1769179054768,6.29934126,126.33,126.28,4.20833512]
["bitfinex","SOLUSD",1769179054945,6.29934126,126.32,126.28,4.20833512]
["bitfinex","SOLUSD",1769179055141,6.29934126,126.31,126.28,4.20833512]
["bitfinex","SOLUSD",1769179057868,6.29934126,126.31,126.27,4.20833512]
["bitfinex","SOLUSD",1769179058568,6.29934126,126.3,126.25,10.50767638]
["bitfinex","SOLUSD",1769179058869,6.29934126,126.28,126.24,0.1]
["bitfinex","SOLUSD",1769179059043,6.29934126,126.27,126.24,0.1]
["bitfinex","SOLUSD",1769179059644,6.29934126,126.25,126.21,4.20833512]
["bitfinex","SOLUSD",1769179059849,6.29934126,126.26,126.22,4.20833512]
["bitfinex","SOLUSD",1769179060055,6.29934126,126.25,126.2,10.50767638]
["bitfinex","SOLUSD",1769179060354,5.34408856,126.3,126.18,7.9247266]
["bitfinex","SOLUSD",1769179060355,6.29934126,126.22,126.18,4.20833512]
["bitfinex","SOLUSD",1769179060947,6.29934126,126.21,126.18,4.20833512]
["bitfinex","SOLUSD",1769179061147,6.29934126,126.22,126.18,4.20833512]
["bitfinex","SOLUSD",1769179061750,6.29934126,126.25,126.19,10.50767638]
["bitfinex","SOLUSD",1769179062061,4.12100708,126.26,126.19,4.20833512]
["bitfinex","SOLUSD",1769179062062,6.29934126,126.24,126.19,4.20833512]
["bitfinex","SOLUSD",1769179062257,7.87286991,126.23,126.17,10.50767638]
["bitfinex","SOLUSD",1769179062473,6.29934126,126.22,126.17,18.43348345]
["bitfinex","SOLUSD",1769179062673,6.29934126,126.22,126.18,4.20833512]
["bitfinex","SOLUSD",1769179062867,6.29934126,126.21,126.18,4.20833512]
["bitfinex","SOLUSD",1769179063466,6.29934126,126.22,126.17,4.20833512]
["bitfinex","SOLUSD",1769179063665,6.29934126,126.21,126.17,4.20833512]
["bitfinex","SOLUSD",1769179063976,6.29934126,126.22,126.17,4.20833512]
["bitfinex","SOLUSD",1769179064158,6.29934126,126.21,126.17,4.20833512]
["bitfinex","SOLUSD",1769179065152,6.29934126,126.21,126.16,0.1]
["bitfinex","SOLUSD",1769179065153,6.29934126,126.2,126.16,0.1]
["bitfinex","SOLUSD",1769179065349,6.29934126,126.18,126.16,0.1]
["bitfinex","SOLUSD",1769179065557,6.29934126,126.18,126.12,8.02870385]
["bitfinex","SOLUSD",1769179065558,4.12100708,126.16,126.12,0.1]
["bitfinex","SOLUSD",1769179065753,6.29934126,126.15,126.12,0.1]
["bitfinex","SOLUSD",1769179066070,6.23934396,126.15,126.12,0.1]
["bitfinex","SOLUSD",1769179066677,67.34314001,126.22,125.94,4.20833512]
["bitfinex","SOLUSD",1769179066678,5.34408856,126.1,125.94,4.20833512]
["bitfinex","SOLUSD",1769179066847,6.29934126,125.97,125.94,4.20833512]
["bitfinex","SOLUSD",1769179067174,6.29934126,125.95,125.92,4.20833512]
["bitfinex","SOLUSD",1769179067498,6.29934126,125.93,125.9,4.20833512]
["bitfinex","SOLUSD",1769179067687,2.2009917,125.97,125.9,4.20833512]
["bitfinex","SOLUSD",1769179067980,2.2009917,126.05,125.97,2.70833512]
["bitfinex","SOLUSD",1769179068168,4.12100708,126.08,125.9,67.51389161]
["bitfinex","SOLUSD",1769179068474,6.29934126,126.0,125.94,6.29934126]
["bitfinex","SOLUSD",1769179068678,6.29934126,125.99,125.9,27.79983284]
["bitfinex","SOLUSD",1769179068905,12.05568598,126.03,125.9,19.85702938]
["bitfinex","SOLUSD",1769179069198,12.05580798,126.03,125.9,25.20111794]
["bitfinex","SOLUSD",1769179069398,6.29934126,126.01,125.9,25.20111794]
["bitfinex","SOLUSD",1769179069568,4.12100708,126.05,125.96,6.29934126]
["bitfinex","SOLUSD",1769179069767,6.29934126,126.05,125.98,6.29934126]
["bitfinex","SOLUSD",1769179070172,6.29934126,126.01,125.94,4.20833512]
["bitfinex","SOLUSD",1769179070371,6.29934126,126.03,125.97,4.20833512]
["bitfinex","SOLUSD",1769179070575,7.93225308,126.07,125.97,4.20833512]
["bitfinex","SOLUSD",1769179070576,6.29934126,126.01,125.97,4.20833512]
["bitfinex","SOLUSD",1769179071097,6.29934126,126.02,125.97,4.20833512]
["bitfinex","SOLUSD",1769179071596,6.29934126,126.01,125.97,4.20833512]
["bitfinex","SOLUSD",1769179071896,4.12100708,126.01,125.93,4.20833512]
["bitfinex","SOLUSD",1769179072097,6.29934126,125.97,125.93,4.20833512]
["bitfinex","SOLUSD",1769179072398,11.64342982,126.06,125.84,19.86505124]
["bitfinex","SOLUSD",1769179072399,6.29934126,125.94,125.84,19.86505124]
["bitfinex","SOLUSD",1769179072596,4.12100708,125.93,125.87,7.94462579]
["bitfinex","SOLUSD",1769179072767,6.29934126,125.91,125.87,4.20833512]
["bitfinex","SOLUSD",1769179072971,4.12100708,125.93,125.86,0.3911568]
["bitfinex","SOLUSD",1769179073174,6.29934126,125.88,125.86,0.3911568]
["bitfinex","SOLUSD",1769179073374,6.29934126,125.87,125.86,0.3911568]
["bitfinex","SOLUSD",1769179073791,12.06141072,125.94,125.86,4.59949192]
["bitfinex","SOLUSD",1769179073995,6.29934126,125.91,125.86,4.59949192]
["bitfinex","SOLUSD",1769179074199,6.29934126,125.89,125.86,0.3911568]
["bitfinex","SOLUSD",1769179074400,6.29934126,125.87,125.86,0.3911568]
["bitfinex","SOLUSD",1769179074606,4.12100708,125.91,125.86,0.3911568]
["bitfinex","SOLUSD",1769179074899,6.29934126,125.87,125.86,0.3911568]
["bitfinex","SOLUSD",1769179075118,4.12100708,125.91,125.86,0.3911568]
["bitfinex","SOLUSD",1769179075412,6.29934126,125.91,125.87,4.20833512]
["bitfinex","SOLUSD",1769179075599,6.29934126,125.9,125.87,4.20833512]
["bitfinex","SOLUSD",1769179075775,6.29934126,125.88,125.86,0.3911568]
["bitfinex","SOLUSD",1769179076180,4.12100708,125.92,125.86,0.3911568]
["bitfinex","SOLUSD",1769179076394,6.29934126,125.87,125.83,4.20833512]
["bitfinex","SOLUSD",1769179076585,4.12100708,125.89,125.81,4.20833512]
["bitfinex","SOLUSD",1769179076586,6.29934126,125.85,125.81,4.20833512]
["bitfinex","SOLUSD",1769179076882,4.12100708,125.94,125.87,4.20833512]
["bitfinex","SOLUSD",1769179077218,4.12100708,125.95,125.87,4.20833512]
["bitfinex","SOLUSD",1769179077543,4.12100708,125.93,125.86,4.20833512]
["bitfinex","SOLUSD",1769179077678,6.29934126,125.92,125.87,4.20833512]
["bitfinex","SOLUSD",1769179077878,6.29934126,125.93,125.88,4.20833512]
["bitfinex","SOLUSD",1769179078075,6.29934126,125.96,125.89,6.29934126]
["bitfinex","SOLUSD",1769179078271,6.29934126,125.93,125.87,6.29934126]
["bitfinex","SOLUSD",1769179078492,6.29934126,125.94,125.89,4.20833512]
["bitfinex","SOLUSD",1769179078687,6.29934126,125.95,125.9,4.20833512]
["bitfinex","SOLUSD",1769179078898,7.93722551,125.99,125.9,4.20833512]
["bitfinex","SOLUSD",1769179078899,12.05940511,125.97,125.9,4.20833512]
["bitfinex","SOLUSD",1769179079078,6.29934126,125.92,125.88,4.20833512]
["bitfinex","SOLUSD",1769179079792,6.29934126,125.94,125.89,4.20833512]
["bitfinex","SOLUSD",1769179080215,6.29934126,125.92,125.86,6.29934126]
["bitfinex","SOLUSD",1769179080506,4.12100708,125.93,125.85,12.15369872]
["bitfinex","SOLUSD",1769179080714,4.12100708,125.93,125.74,39.85841147]
["bitfinex","SOLUSD",1769179080715,4.12100708,125.94,125.83,4.20833512]
["bitfinex","SOLUSD",1769179081007,10.42034834,125.9,125.84,12.15490313]
["bitfinex","SOLUSD",1769179081173,6.29934126,125.86,125.81,4.20833512]
["bitfinex","SOLUSD",1769179081381,4.12100708,125.84,125.78,2.66679616]
["bitfinex","SOLUSD",1769179081579,6.29934126,125.79,125.75,8.32988401]
["bitfinex","SOLUSD",1769179081808,6.29934126,125.76,125.7,4.20833512]
["bitfinex","SOLUSD",1769179081995,4.079797,125.79,125.7,4.20833512]
["bitfinex","SOLUSD",1769179082179,6.29934126,125.75,125.7,4.20833512]
["bitfinex","SOLUSD",1769179082382,4.079797,125.83,125.73,4.16252609]
["bitfinex","SOLUSD",1769179082597,4.079797,125.83,125.73,3.66252609]
["bitfinex","SOLUSD",1769179082804,4.079797,125.83,125.73,6.29934126]
["bitfinex","SOLUSD",1769179082994,5.34408856,125.86,125.65,39.79193434]
["bitfinex","SOLUSD",1769179082995,4.20847318,125.86,125.75,7.95201308]
["bitfinex","SOLUSD",1769179083186,4.20847318,125.86,125.75,27.83272878]
["bitfinex","SOLUSD",1769179083387,4.20847318,125.84,125.74,7.95286093]
["bitfinex","SOLUSD",1769179083594,10.50781444,125.84,125.75,0.79522862]
["bitfinex","SOLUSD",1769179083804,6.29934126,125.81,125.75,6.29934126]
["bitfinex","SOLUSD",1769179083992,6.29934126,125.81,125.73,6.29934126]
["bitfinex","SOLUSD",1769179083993,6.29934126,125.79,125.73,6.29934126]
["bitfinex","SOLUSD",1769179084187,6.29934126,125.77,125.66,17.4]
["bitfinex","SOLUSD",1769179084388,6.29934126,125.75,125.66,17.4]
["bitfinex","SOLUSD",1769179084590,6.29934126,125.73,125.68,4.16252609]
["bitfinex","SOLUSD",1769179084796,4.20847318,125.77,125.69,10.46186735]
["bitfinex","SOLUSD",1769179085045,4.20847318,125.77,125.68,7.95651813]
["bitfinex","SOLUSD",1769179085046,6.29934126,125.78,125.72,10.46186735]
["bitfinex","SOLUSD",1769179085230,6.29934126,125.78,125.73,4.16252609]
["bitfinex","SOLUSD",1769179085392,4.20847318,125.83,125.75,10.46186735]
["bitfinex","SOLUSD",1769179085592,6.29934126,125.86,125.81,4.16252609]
["bitfinex","SOLUSD",1769179085810,4.20847318,125.87,125.81,6.29934126]
["bitfinex","SOLUSD",1769179086010,4.20847318,125.89,125.82,6.29934126]
["bitfinex","SOLUSD",1769179086216,6.29934126,125.86,125.8,6.29934126]
["bitfinex","SOLUSD",1769179086430,6.29934126,125.86,125.73,6.29934126]
["bitfinex","SOLUSD",1769179086431,4.37632219,125.85,125.78,6.29934126]
["bitfinex","SOLUSD",1769179086715,4.37632219,125.87,125.79,6.29934126]
["bitfinex","SOLUSD",1769179086912,4.37632219,125.87,125.8,6.29934126]
["bitfinex","SOLUSD",1769179086913,10.67566345,125.87,125.8,6.29934126]
["bitfinex","SOLUSD",1769179087220,6.29934126,125.89,125.83,6.29934126]
["bitfinex","SOLUSD",1769179087514,10.67566345,125.93,125.87,6.29934126]
["bitfinex","SOLUSD",1769179087887,4.37632219,125.91,125.85,4.16967287]
["bitfinex","SOLUSD",1769179088103,10.67566345,125.9,125.84,6.29934126]
["bitfinex","SOLUSD",1769179088413,4.37632219,125.91,125.83,10.46901413]
["bitfinex","SOLUSD",1769179088588,4.37632219,125.91,125.84,10.46901413]
["bitfinex","SOLUSD",1769179088791,6.29934126,125.92,125.86,10.46901413]
["bitfinex","SOLUSD",1769179088992,6.35571595,125.92,125.86,10.52538882]
["bitfinex","SOLUSD",1769179089214,23.34612764,125.97,125.89,4.16967287]
["bitfinex","SOLUSD",1769179089215,4.37632219,125.95,125.89,4.16967287]
["bitfinex","SOLUSD",1769179089418,10.73203814,125.96,125.9,4.16967287]
["bitfinex","SOLUSD",1769179089607,10.73203814,125.96,125.9,10.52538882]
["bitfinex","SOLUSD",1769179089916,10.73203814,125.96,125.89,4.16967287]
["bitfinex","SOLUSD",1769179089917,6.35571595,125.94,125.89,4.16967287]
["bitfinex","SOLUSD",1769179090119,6.35571595,125.95,125.89,10.52538882]
["bitfinex","SOLUSD",1769179090413,6.35571595,125.94,125.89,4.16967287]
["bitfinex","SOLUSD",1769179090614,10.73203814,125.92,125.86,6.35571595]
["bitfinex","SOLUSD",1769179090807,10.73203814,125.91,125.85,10.52538882]
["bitfinex","SOLUSD",1769179090999,6.35571595,125.91,125.86,4.16967287]
["bitfinex","SOLUSD",1769179091350,10.73203814,125.93,125.87,10.52538882]
["bitfinex","SOLUSD",1769179091513,6.35571595,125.92,125.86,4.16967287]
["bitfinex","SOLUSD",1769179091718,6.35571595,125.92,125.87,4.16967287]
["bitfinex","SOLUSD",1769179091918,6.35571595,125.91,125.87,4.16967287]
["bitfinex","SOLUSD",1769179092114,4.37632219,125.93,125.87,4.16967287]
["bitfinex","SOLUSD",1769179092318,6.35571595,125.89,125.83,10.52538882]
["bitfinex","SOLUSD",1769179092558,6.35571595,125.89,125.83,4.16967287]
["bitfinex","SOLUSD",1769179092745,4.37632219,125.94,125.87,4.16967287]
["bitfinex","SOLUSD",1769179092930,6.35571595,125.92,125.87,4.16967287]
["bitfinex","SOLUSD",1769179093239,6.35571595,125.91,125.85,10.52538882]
["bitfinex","SOLUSD",1769179093537,6.35571595,125.86,125.8,18.47435831]
["bitfinex","SOLUSD",1769179093712,6.35571595,125.86,125.81,4.16967287]
["bitfinex","SOLUSD",1769179093918,6.35571595,125.85,125.79,12.11900725]
["bitfinex","SOLUSD",1769179094115,10.73203814,125.86,125.8,18.4743249]
["bitfinex","SOLUSD",1769179094317,4.37632219,125.88,125.82,4.16967287]
["bitfinex","SOLUSD",1769179094519,6.35571595,125.89,125.83,4.16967287]
["bitfinex","SOLUSD",1769179095036,6.35571595,125.87,125.83,4.16967287]
["bitfinex","SOLUSD",1769179096247,10.73203814,125.9,125.84,6.35571595]
["bitfinex","SOLUSD",1769179096427,6.35571595,125.88,125.83,4.16967287]
["bitfinex","SOLUSD",1769179096625,4.37632219,125.89,125.82,7.9478449]
["bitfinex","SOLUSD",1769179096850,6.35571595,125.87,125.82,4.16967287]
["bitfinex","SOLUSD",1769179097149,6.35571595,125.85,125.8,4.16967287]
["bitfinex","SOLUSD",1769179097358,6.35571595,125.85,125.8,12.11826023]
["bitfinex","SOLUSD",1769179097592,6.35571595,125.86,125.82,4.16967287]
["bitfinex","SOLUSD",1769179097723,6.35571595,125.87,125.82,4.16967287]
["bitfinex","SOLUSD",1769179097925,4.37632219,125.87,125.8,4.16967287]
["bitfinex","SOLUSD",1769179098123,6.35571595,125.85,125.8,10.52538882]
["bitfinex","SOLUSD",1769179098352,6.35571595,125.88,125.83,4.16967287]
["bitfinex","SOLUSD",1769179098649,10.73203814,125.89,125.83,10.52538882]
["bitfinex","SOLUSD",1769179098873,6.35571595,125.86,125.8,7.94879224]
["bitfinex","SOLUSD",1769179099053,6.35571595,125.85,125.8,7.94879224]
["bitfinex","SOLUSD",1769179099252,4.37632219,125.87,125.8,14.30450819]
["bitfinex","SOLUSD",1769179099452,10.73203814,125.87,125.82,6.35571595]
["bitfinex","SOLUSD",1769179099653,4.37632219,125.87,125.82,6.35571595]
["bitfinex","SOLUSD",1769179099857,6.35571595,125.89,125.83,6.35571595]
["bitfinex","SOLUSD",1769179100057,10.73203814,125.9,125.84,6.35571595]
["bitfinex","SOLUSD",1769179100255,4.37632219,125.88,125.8,27.82160623]
["bitfinex","SOLUSD",1769179100449,10.73203814,125.88,125.8,27.82160623]
["bitfinex","SOLUSD",1769179100640,10.73203814,125.88,125.82,6.35571595]
["bitfinex","SOLUSD",1769179100847,10.73203814,125.88,125.82,10.52538882]
["bitfinex","SOLUSD",1769179101171,4.37632219,125.92,125.86,10.52538882]
["bitfinex","SOLUSD",1769179101371,6.35571595,125.89,125.83,6.35571595]
["bitfinex","SOLUSD",1769179101556,10.73203814,125.9,125.84,6.35571595]
["bitfinex","SOLUSD",1769179101886,10.73203814,125.92,125.86,14.30102972]
["bitfinex","SOLUSD",1769179102048,6.35571595,125.91,125.86,12.11498664]
["bitfinex","SOLUSD",1769179102248,10.73203814,125.9,125.84,4.16967287]
["bitfinex","SOLUSD",1769179102558,10.73203814,125.9,125.84,10.52538882]
["bitfinex","SOLUSD",1769179102755,6.35571595,125.91,125.86,14.30088952]
["bitfinex","SOLUSD",1769179102961,4.37632219,125.92,125.86,18.47056239]
["bitfinex","SOLUSD",1769179103279,10.73203814,125.94,125.88,18.46946254]
["bitfinex","SOLUSD",1769179103570,6.35571595,125.95,125.89,10.52538882]
["bitfinex","SOLUSD",1769179103775,4.37632219,125.96,125.91,6.35571595]
["bitfinex","SOLUSD",1769179104275,10.73203814,125.98,125.92,6.35571595]
["bitfinex","SOLUSD",1769179104567,10.73203814,125.98,125.91,4.16967287]
["bitfinex","SOLUSD",1769179104765,10.73203814,125.98,125.92,6.35571595]
["bitfinex","SOLUSD",1769179104944,10.73203814,125.99,125.92,4.16967287]
["bitfinex","SOLUSD",1769179105141,10.73203814,125.99,125.93,6.35571595]
["bitfinex","SOLUSD",1769179105345,10.73203814,125.97,125.91,7.94165801]
["bitfinex","SOLUSD",1769179105573,6.35571595,125.95,125.9,12.11222367]
["bitfinex","SOLUSD",1769179105947,6.35571595,125.97,125.92,7.9411846]
["bitfinex","SOLUSD",1769179106147,6.35571595,125.95,125.9,14.2980184]
["bitfinex","SOLUSD",1769179106468,6.35571595,125.97,125.91,10.52538882]
["bitfinex","SOLUSD",1769179106670,6.35571595,125.97,125.93,7.94087535]
["bitfinex","SOLUSD",1769179106876,6.35571595,125.97,125.92,7.94131963]
["bitfinex","SOLUSD",1769179107074,6.35571595,125.96,125.91,4.16967287]
["bitfinex","SOLUSD",1769179107370,6.35571595,125.96,125.91,12.11180483]
["bitfinex","SOLUSD",1769179107584,10.73203814,125.93,125.88,7.94358617]
["bitfinex","SOLUSD",1769179107878,10.73203814,125.92,125.87,7.94448803]
["bitfinex","SOLUSD",1769179108170,4.37632219,125.96,125.88,24.02946329]
["bitfinex","SOLUSD",1769179108352,6.35571595,125.93,125.87,4.16967287]
["bitfinex","SOLUSD",1769179108676,6.35571595,125.91,125.85,10.52538882]
["bitfinex","SOLUSD",1769179108873,6.35571595,125.91,125.86,4.16967287]
["bitfinex","SOLUSD",1769179109047,6.35571595,125.9,125.85,7.94535652]
["bitfinex","SOLUSD",1769179109248,6.35571595,125.89,125.85,7.94535652]
["bitfinex","SOLUSD",1769179109447,6.35571595,125.89,125.85,12.11502939]
["bitfinex","SOLUSD",1769179109668,6.35571595,125.88,125.84,7.94652209]
["bitfinex","SOLUSD",1769179109870,6.35571595,125.89,125.84,7.94652209]
["bitfinex","SOLUSD",1769179110173,6.35571595,125.89,125.84,12.11619496]
["bitfinex","SOLUSD",1769179110871,4.37632219,125.9,125.84,31.98269209]
["bitfinex","SOLUSD",1769179111042,6.35571595,125.89,125.84,31.98269209]
["bitfinex","SOLUSD",1769179111242,4.37632219,125.9,125.85,4.16967287]
["bitfinex","SOLUSD",1769179111443,6.35571595,125.91,125.87,4.16967287]
["bitfinex","SOLUSD",1769179111862,6.35571595,125.91,125.86,27.80867629]
["bitfinex","SOLUSD",1769179111863,6.35571595,125.9,125.86,7.94533608]
["bitfinex","SOLUSD",1769179112062,10.43908721,125.91,125.86,7.94533608]
["bitfinex","SOLUSD",1769179112266,6.35571595,125.92,125.87,4.3197253]
["bitfinex","SOLUSD",1769179112466,10.43908721,125.93,125.87,10.67544125]
["bitfinex","SOLUSD",1769179112752,10.43908721,125.93,125.87,4.3197253]
["bitfinex","SOLUSD",1769179112954,6.35571595,125.92,125.87,4.3197253]
["bitfinex","SOLUSD",1769179113154,4.08337126,125.95,125.88,4.3197253]
["bitfinex","SOLUSD",1769179113464,6.35571595,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1769179113857,6.35571595,125.91,125.85,30.54030625]
["bitfinex","SOLUSD",1769179114058,6.35571595,125.91,125.87,7.94461687]
["bitfinex","SOLUSD",1769179114455,6.35571595,125.93,125.88,12.26351466]
["bitfinex","SOLUSD",1769179114649,4.08337126,125.89,125.84,26.2213977]
["bitfinex","SOLUSD",1769179114849,10.43908721,125.85,125.79,12.26921451]
["bitfinex","SOLUSD",1769179115069,6.35571595,125.84,125.8,4.3197253]
["bitfinex","SOLUSD",1769179115457,6.35571595,125.83,125.78,12.26991011]
["bitfinex","SOLUSD",1769179115778,6.35571595,125.81,125.78,7.95018481]
["bitfinex","SOLUSD",1769179116282,4.08337126,125.86,125.79,4.3197253]
["bitfinex","SOLUSD",1769179116474,6.35571595,125.87,125.82,4.3197253]
["bitfinex","SOLUSD",1769179116774,6.35571595,125.83,125.78,32.14588403]
["bitfinex","SOLUSD",1769179116981,6.35571595,125.85,125.79,4.3197253]
["bitfinex","SOLUSD",1769179117150,6.35571595,125.86,125.8,10.67544125]
["bitfinex","SOLUSD",1769179117555,4.08337126,125.88,125.82,4.3197253]
["bitfinex","SOLUSD",1769179117776,4.08337126,125.91,125.84,4.3197253]
["bitfinex","SOLUSD",1769179117975,6.35571595,125.9,125.84,4.3197253]
["bitfinex","SOLUSD",1769179118281,6.35571595,125.88,125.84,4.3197253]
["bitfinex","SOLUSD",1769179118656,10.43908721,125.9,125.84,10.67544125]
["bitfinex","SOLUSD",1769179118857,6.35571595,125.89,125.84,4.3197253]
["bitfinex","SOLUSD",1769179119477,10.43908721,125.9,125.84,10.67544125]
["bitfinex","SOLUSD",1769179119686,10.43908721,125.9,125.85,7.94596742]
["bitfinex","SOLUSD",1769179120055,4.08337126,125.94,125.87,4.3197253]
["bitfinex","SOLUSD",1769179120377,4.08337126,125.94,125.88,10.67544125]
["bitfinex","SOLUSD",1769179120556,6.35571595,125.95,125.89,10.67544125]
["bitfinex","SOLUSD",1769179120752,6.35571595,125.95,125.9,4.3197253]
["bitfinex","SOLUSD",1769179120953,6.35571595,125.92,125.85,32.13061127]
["bitfinex","SOLUSD",1769179121178,6.35571595,125.9,125.85,32.13061127]
["bitfinex","SOLUSD",1769179121878,6.35571595,125.9,125.85,12.26569272]
["bitfinex","SOLUSD",1769179122068,6.35571595,125.9,125.85,18.62140867]
["bitfinex","SOLUSD",1769179122260,6.35571595,125.9,125.85,12.26569272]
["bitfinex","SOLUSD",1769179122665,6.35571595,125.89,125.85,7.94596742]
["bitfinex","SOLUSD",1769179122983,6.35571595,125.9,125.85,7.94596742]
["bitfinex","SOLUSD",1769179123281,4.08337126,125.91,125.86,6.35571595]
["bitfinex","SOLUSD",1769179123478,4.08337126,125.91,125.85,32.13061127]
["bitfinex","SOLUSD",1769179123679,10.43908721,125.91,125.85,38.48632722]
["bitfinex","SOLUSD",1769179123882,6.35571595,125.9,125.85,32.13061127]
["bitfinex","SOLUSD",1769179124082,4.08337126,125.95,125.88,4.3197253]
["bitfinex","SOLUSD",1769179124286,6.35571595,125.94,125.88,10.67544125]
["bitfinex","SOLUSD",1769179124482,6.35571595,125.91,125.85,32.13061127]
["bitfinex","SOLUSD",1769179124688,6.35571595,125.91,125.85,38.48632722]
["bitfinex","SOLUSD",1769179125093,10.43908721,125.91,125.85,32.13061127]
["bitfinex","SOLUSD",1769179125277,4.08337126,125.93,125.87,4.3197253]
["bitfinex","SOLUSD",1769179125464,4.08337126,125.93,125.86,10.67544125]
["bitfinex","SOLUSD",1769179125465,10.43908721,125.93,125.86,10.67544125]
["bitfinex","SOLUSD",1769179125662,4.08337126,125.93,125.86,6.35571595]
["bitfinex","SOLUSD",1769179125863,4.08337126,125.93,125.88,7.94407372]
["bitfinex","SOLUSD",1769179126071,10.43908721,125.93,125.88,7.94407372]
["bitfinex","SOLUSD",1769179126266,10.43908721,125.9,125.86,7.94507147]
["bitfinex","SOLUSD",1769179126472,6.35571595,125.89,125.85,7.94567561]
["bitfinex","SOLUSD",1769179126787,10.43908721,125.9,125.86,7.94512436]
["bitfinex","SOLUSD",1769179127467,4.08337126,125.92,125.87,7.9446923]
["bitfinex","SOLUSD",1769179127783,6.35571595,125.91,125.87,32.12617973]
["bitfinex","SOLUSD",1769179128078,6.35571595,125.91,125.87,7.9446923]
["bitfinex","SOLUSD",1769179128283,10.43908721,125.92,125.87,7.9446923]
["bitfinex","SOLUSD",1769179128877,6.35571595,125.91,125.87,7.9446923]
["bitfinex","SOLUSD",1769179129082,6.35571595,125.9,125.85,4.3197253]
["bitfinex","SOLUSD",1769179129386,4.08337126,125.91,125.85,4.3197253]
["bitfinex","SOLUSD",1769179129585,4.08337126,125.95,125.88,10.67544125]
["bitfinex","SOLUSD",1769179129886,6.35571595,125.94,125.89,4.3197253]
["bitfinex","SOLUSD",1769179130084,10.43908721,125.95,125.89,12.26253988]
["bitfinex","SOLUSD",1769179130283,10.43908721,125.95,125.9,4.3197253]
["bitfinex","SOLUSD",1769179130678,10.43908721,125.95,125.89,34.15713725]
["bitfinex","SOLUSD",1769179130679,6.35571595,125.94,125.89,27.8014213]
["bitfinex","SOLUSD",1769179130881,0.2,126.04,125.89,7.94281458]
["bitfinex","SOLUSD",1769179130882,10.43908721,125.93,125.89,7.94281458]
["bitfinex","SOLUSD",1769179131590,6.35571595,125.94,125.89,7.94281458]
["bitfinex","SOLUSD",1769179131797,6.35571595,125.96,125.9,10.67544125]
["bitfinex","SOLUSD",1769179131962,6.35571595,125.95,125.9,12.26243515]
["bitfinex","SOLUSD",1769179132166,10.43908721,125.94,125.9,7.94270985]
["bitfinex","SOLUSD",1769179132693,4.08337126,125.91,125.88,7.9438588]
["bitfinex","SOLUSD",1769179132993,10.43908721,125.93,125.89,7.94343929]
["bitfinex","SOLUSD",1769179133295,10.43908721,125.92,125.88,7.9437867]
["bitfinex","SOLUSD",1769179133677,10.43908721,125.91,125.87,7.94454949]
["bitfinex","SOLUSD",1769179133992,10.43908721,125.92,125.87,7.94470485]
["bitfinex","SOLUSD",1769179134188,6.35571595,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1769179134490,6.35571595,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1769179135295,10.43908721,125.88,125.85,7.94546997]
["bitfinex","SOLUSD",1769179135473,6.35571595,125.88,125.85,7.94546997]
["bitfinex","SOLUSD",1769179135676,6.35571595,125.89,125.86,7.94528989]
["bitfinex","SOLUSD",1769179135996,6.35571595,125.89,125.85,7.94568634]
["bitfinex","SOLUSD",1769179136183,6.35571595,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1769179136372,6.35571595,125.87,125.83,7.94713019]
["bitfinex","SOLUSD",1769179136797,6.35571595,125.89,125.83,12.26685549]
["bitfinex","SOLUSD",1769179136972,6.35571595,125.88,125.83,27.81520616]
["bitfinex","SOLUSD",1769179137488,4.08337126,125.92,125.83,27.81520616]
["bitfinex","SOLUSD",1769179137690,6.35571595,125.88,125.83,27.81520616]
["bitfinex","SOLUSD",1769179137883,10.43908721,125.88,125.83,7.94713019]
["bitfinex","SOLUSD",1769179138075,4.08337126,125.85,125.78,4.3197253]
["bitfinex","SOLUSD",1769179138281,5.34408856,125.9,125.8,7.94912559]
["bitfinex","SOLUSD",1769179138483,6.35571595,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1769179138898,6.35571595,125.85,125.8,32.14166488]
["bitfinex","SOLUSD",1769179139397,5.34408856,125.91,125.8,32.14166488]
["bitfinex","SOLUSD",1769179139600,6.35571595,125.86,125.81,4.3197253]
["bitfinex","SOLUSD",1769179140197,6.35571595,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1769179140587,10.43908721,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1769179140897,10.43908721,125.85,125.8,7.94912559]
["bitfinex","SOLUSD",1769179141071,10.43908721,125.85,125.78,19.87541089]
["bitfinex","SOLUSD",1769179141072,4.08337126,125.82,125.78,7.94980445]
["bitfinex","SOLUSD",1769179141277,4.02337133,125.82,125.77,10.67544125]
["bitfinex","SOLUSD",1769179141480,6.35571595,125.82,125.77,19.87693766]
["bitfinex","SOLUSD",1769179141674,6.35571595,125.81,125.75,10.67544125]
["bitfinex","SOLUSD",1769179141989,6.35571595,125.81,125.77,7.95066556]
["bitfinex","SOLUSD",1769179142381,6.35571595,125.78,125.73,24.19169733]
["bitfinex","SOLUSD",1769179142583,6.35571595,125.79,125.73,30.54741328]
["bitfinex","SOLUSD",1769179142881,7.94533608,125.86,125.75,12.26052482]
["bitfinex","SOLUSD",1769179143081,6.35571595,125.8,125.75,7.95202624]
["bitfinex","SOLUSD",1769179143282,6.35571595,125.78,125.75,7.95202624]
["bitfinex","SOLUSD",1769179143692,6.35571595,125.77,125.75,7.95202624]
["bitfinex","SOLUSD",1769179144214,4.19665583,125.79,125.75,7.95202624]
["bitfinex","SOLUSD",1769179144386,10.55237178,125.79,125.74,7.95291872]
["bitfinex","SOLUSD",1769179144589,6.35571595,125.8,125.74,38.49943005]
["bitfinex","SOLUSD",1769179144798,4.19665583,125.82,125.75,4.30849858]
["bitfinex","SOLUSD",1769179145104,10.55237178,125.82,125.76,10.66421453]
["bitfinex","SOLUSD",1769179145303,4.19665583,125.82,125.76,10.66421453]
["bitfinex","SOLUSD",1769179145483,10.55237178,125.82,125.76,10.66421453]
["bitfinex","SOLUSD",1769179145682,4.19665583,125.82,125.76,6.35571595]
["bitfinex","SOLUSD",1769179145882,4.19665583,125.82,125.77,4.30849858]
["bitfinex","SOLUSD",1769179146198,6.35571595,125.85,125.79,4.42658921]
["bitfinex","SOLUSD",1769179146383,6.35571595,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1769179146580,10.48498726,125.84,125.8,7.94885774]
["bitfinex","SOLUSD",1769179146785,4.12927131,125.84,125.8,7.94885774]
["bitfinex","SOLUSD",1769179148196,4.12927131,125.84,125.79,7.94975753]
["bitfinex","SOLUSD",1769179148396,4.12927131,125.79,125.73,4.42658921]
["bitfinex","SOLUSD",1769179148602,6.35571595,125.78,125.74,7.95264529]
["bitfinex","SOLUSD",1769179149112,6.35571595,125.76,125.7,19.98767829]
["bitfinex","SOLUSD",1769179149289,6.35571595,125.75,125.71,7.95461923]
["bitfinex","SOLUSD",1769179149492,6.35571595,125.75,125.7,8.05504239]
["bitfinex","SOLUSD",1769179149687,6.35571595,125.75,125.7,8.05519]
["bitfinex","SOLUSD",1769179149910,6.35571595,125.75,125.71,7.95475035]
["bitfinex","SOLUSD",1769179150205,27.81315894,125.84,125.71,7.95481664]
["bitfinex","SOLUSD",1769179150417,6.35571595,125.77,125.71,38.6241634]
["bitfinex","SOLUSD",1769179150618,10.48498726,125.77,125.71,32.26844745]
["bitfinex","SOLUSD",1769179150811,10.48498726,125.77,125.71,38.6241634]
["bitfinex","SOLUSD",1769179151010,10.50001585,125.77,125.71,38.63919199]
["bitfinex","SOLUSD",1769179151186,6.37074454,125.76,125.71,32.26844745]
["bitfinex","SOLUSD",1769179152112,10.50001585,125.74,125.7,8.05524603]
["bitfinex","SOLUSD",1769179152302,10.50001585,125.74,125.7,0.1]
["bitfinex","SOLUSD",1769179152506,4.12927131,125.74,125.7,0.1]
["bitfinex","SOLUSD",1769179152818,10.50001585,125.76,125.7,0.1]
["bitfinex","SOLUSD",1769179152987,10.50001585,125.75,125.7,0.1]
["bitfinex","SOLUSD",1769179153186,10.50001585,125.75,125.7,4.52658921]
["bitfinex","SOLUSD",1769179153401,10.50001585,125.76,125.7,4.52658921]
["bitfinex","SOLUSD",1769179153819,6.37074454,125.74,125.7,0.1]
["bitfinex","SOLUSD",1769179153997,10.50001585,125.75,125.7,0.1]
["bitfinex","SOLUSD",1769179154195,10.50001585,125.73,125.7,0.1]
["bitfinex","SOLUSD",1769179154409,4.12927131,125.75,125.7,4.52658921]
["bitfinex","SOLUSD",1769179154801,10.50001585,125.75,125.7,4.52658921]
["bitfinex","SOLUSD",1769179155000,10.50001585,125.75,125.7,0.1]
["bitfinex","SOLUSD",1769179155692,49.38452644,125.87,125.7,0.1]
["bitfinex","SOLUSD",1769179155693,10.50001585,125.73,125.7,0.1]
["bitfinex","SOLUSD",1769179156187,4.12927131,125.73,125.7,0.1]
["bitfinex","SOLUSD",1769179156523,16.38369204,125.72,125.7,0.1]
["bitfinex","SOLUSD",1769179156818,7.9510253,125.77,125.7,0.1]
["bitfinex","SOLUSD",1769179156819,6.37074454,125.76,125.7,4.52658921]
["bitfinex","SOLUSD",1769179157121,4.12927131,125.76,125.7,10.89733375]
["bitfinex","SOLUSD",1769179157301,4.12927131,125.74,125.7,0.1]
["bitfinex","SOLUSD",1769179157998,10.50001585,125.74,125.7,0.1]
["bitfinex","SOLUSD",1769179158314,4.12927131,125.73,125.7,0.1]
["bitfinex","SOLUSD",1769179158693,10.50001585,125.77,125.71,4.42658921]
["bitfinex","SOLUSD",1769179158895,10.50001585,125.77,125.71,10.79733375]
["bitfinex","SOLUSD",1769179159328,10.50001585,125.79,125.73,10.79733375]
["bitfinex","SOLUSD",1769179159823,4.12927131,125.79,125.73,10.79733375]
["bitfinex","SOLUSD",1769179160134,10.50001585,125.78,125.73,4.42658921]
["bitfinex","SOLUSD",1769179160426,10.50001585,125.77,125.73,7.95315859]
["bitfinex","SOLUSD",1769179160610,4.12927131,125.76,125.72,7.9538932]
["bitfinex","SOLUSD",1769179160923,10.50001585,125.76,125.72,7.9538932]
["bitfinex","SOLUSD",1769179161705,10.50001585,125.76,125.7,43.77872039]
["bitfinex","SOLUSD",1769179161706,4.12927131,125.76,125.73,7.95349946]
["bitfinex","SOLUSD",1769179162018,4.12927131,125.78,125.73,38.63471136]
["bitfinex","SOLUSD",1769179162326,10.50001585,125.78,125.73,32.26396682]
["bitfinex","SOLUSD",1769179162501,4.12927131,125.77,125.73,7.95349946]
["bitfinex","SOLUSD",1769179162708,6.37074454,125.78,125.73,27.83737761]
["bitfinex","SOLUSD",1769179162902,10.50001585,125.79,125.73,32.26396682]
["bitfinex","SOLUSD",1769179163101,6.37074454,125.78,125.73,32.26396682]
["bitfinex","SOLUSD",1769179163405,4.12927131,125.79,125.73,38.63471136]
["bitfinex","SOLUSD",1769179163406,10.50001585,125.79,125.73,38.63471136]
["bitfinex","SOLUSD",1769179163607,10.50001585,125.78,125.73,32.26396682]
["bitfinex","SOLUSD",1769179163807,4.12927131,125.78,125.73,32.26396682]
["bitfinex","SOLUSD",1769179164199,10.50001585,125.8,125.74,4.42658921]
["bitfinex","SOLUSD",1769179164503,4.13125413,125.89,125.77,6.37074454]
["bitfinex","SOLUSD",1769179164504,4.12927131,125.82,125.77,6.37074454]
["bitfinex","SOLUSD",1769179164704,6.37074454,125.84,125.78,6.37074454]
["bitfinex","SOLUSD",1769179164902,4.12927131,125.83,125.78,6.37074454]
["bitfinex","SOLUSD",1769179165211,4.12927131,125.83,125.77,6.37074454]
["bitfinex","SOLUSD",1769179165427,4.12927131,125.8,125.76,27.8307888]
["bitfinex","SOLUSD",1769179165615,6.37074454,125.81,125.76,27.8307888]
["bitfinex","SOLUSD",1769179165616,4.12927131,125.81,125.76,38.62812255]
["bitfinex","SOLUSD",1769179165819,4.12927131,125.81,125.76,32.25737801]
["bitfinex","SOLUSD",1769179166209,4.12927131,125.81,125.76,38.62812255]
["bitfinex","SOLUSD",1769179166409,6.37074454,125.83,125.76,38.62812255]
["bitfinex","SOLUSD",1769179166627,10.50001585,125.82,125.76,38.62812255]
["bitfinex","SOLUSD",1769179167126,4.12927131,125.82,125.76,38.62812255]
["bitfinex","SOLUSD",1769179167641,4.12927131,125.84,125.79,4.42658921]
["bitfinex","SOLUSD",1769179167812,10.50001585,125.82,125.76,27.8307888]
["bitfinex","SOLUSD",1769179168014,4.12927131,125.82,125.77,4.42658921]
["bitfinex","SOLUSD",1769179168320,10.50001585,125.82,125.76,34.20153334]
["bitfinex","SOLUSD",1769179168535,4.12927131,125.82,125.76,38.62812255]
["bitfinex","SOLUSD",1769179168719,5.87732401,125.81,125.77,6.37074454]
["bitfinex","SOLUSD",1769179168922,10.50001585,125.84,125.78,10.79733375]
["bitfinex","SOLUSD",1769179169233,10.50001585,125.83,125.77,6.37074454]
["bitfinex","SOLUSD",1769179169439,4.12927131,125.81,125.76,38.62812255]
["bitfinex","SOLUSD",1769179169808,4.12927131,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1769179170837,4.12927131,125.8,125.75,27.83246442]
["bitfinex","SOLUSD",1769179171017,6.37074454,125.82,125.76,4.42658921]
["bitfinex","SOLUSD",1769179171219,10.50001585,125.82,125.76,4.42658921]
["bitfinex","SOLUSD",1769179171425,4.12927131,125.82,125.76,10.79733375]
["bitfinex","SOLUSD",1769179171621,4.12927131,125.82,125.77,10.79733375]
["bitfinex","SOLUSD",1769179171822,4.12927131,125.84,125.78,10.79733375]
["bitfinex","SOLUSD",1769179172337,6.37074454,125.83,125.78,4.42658921]
["bitfinex","SOLUSD",1769179172544,4.12927131,125.84,125.78,10.79733375]
["bitfinex","SOLUSD",1769179173045,4.12927131,125.84,125.79,7.94975753]
["bitfinex","SOLUSD",1769179173241,4.1224035,125.93,125.78,30.6723171]
["bitfinex","SOLUSD",1769179173242,4.11358009,125.83,125.78,7.95012355]
["bitfinex","SOLUSD",1769179173449,10.48432463,125.83,125.78,7.95012355]
["bitfinex","SOLUSD",1769179174212,10.48432463,125.85,125.79,10.79561877]
["bitfinex","SOLUSD",1769179174544,10.48432463,125.87,125.81,4.42487423]
["bitfinex","SOLUSD",1769179174752,10.48432463,125.89,125.83,10.79561877]
["bitfinex","SOLUSD",1769179174913,10.48432463,125.89,125.84,12.37137324]
["bitfinex","SOLUSD",1769179174914,4.11358009,125.89,125.84,12.37137324]
["bitfinex","SOLUSD",1769179175111,10.48432463,125.87,125.83,7.94720359]
["bitfinex","SOLUSD",1769179175319,19.85312573,125.93,125.8,24.2966363]
["bitfinex","SOLUSD",1769179175320,10.48432463,125.86,125.8,24.2966363]
["bitfinex","SOLUSD",1769179175533,10.48432463,125.86,125.82,7.9477712]
["bitfinex","SOLUSD",1769179175914,10.48432463,125.86,125.8,30.66738084]
["bitfinex","SOLUSD",1769179176119,10.48432463,125.86,125.8,24.2966363]
["bitfinex","SOLUSD",1769179176440,10.48432463,125.86,125.82,7.94783012]
["bitfinex","SOLUSD",1769179176643,5.34408856,125.93,125.83,7.94722082]
["bitfinex","SOLUSD",1769179176644,6.37074454,125.87,125.83,7.94722082]
["bitfinex","SOLUSD",1769179176938,10.48432463,125.86,125.82,7.94759176]
["bitfinex","SOLUSD",1769179177142,10.48432463,125.86,125.81,27.81920793]
["bitfinex","SOLUSD",1769179177341,6.37074454,125.84,125.8,7.94900125]
["bitfinex","SOLUSD",1769179177510,6.37074454,125.83,125.79,7.9496122]
["bitfinex","SOLUSD",1769179177710,10.48432463,125.82,125.79,7.9496122]
["bitfinex","SOLUSD",1769179177916,6.37074454,125.82,125.79,7.9496122]
["bitfinex","SOLUSD",1769179178129,4.11358009,125.84,125.79,7.9496122]
["bitfinex","SOLUSD",1769179178332,4.11358009,125.84,125.8,7.94904674]
["bitfinex","SOLUSD",1769179178536,6.37074454,125.83,125.78,19.87524976]
["bitfinex","SOLUSD",1769179178826,6.37074454,125.86,125.8,4.42487423]
["bitfinex","SOLUSD",1769179179022,6.37074454,125.86,125.8,10.79561877]
["bitfinex","SOLUSD",1769179179239,6.37074454,125.86,125.81,4.42487423]
["bitfinex","SOLUSD",1769179179743,4.11358009,125.87,125.81,4.42487423]
["bitfinex","SOLUSD",1769179179949,6.37074454,125.86,125.81,4.42487423]
["bitfinex","SOLUSD",1769179180437,10.48432463,125.85,125.8,7.94910836]
["bitfinex","SOLUSD",1769179180737,10.48432463,125.84,125.8,7.94910836]
["bitfinex","SOLUSD",1769179180945,5.90848675,125.83,125.8,7.94910836]
["bitfinex","SOLUSD",1769179181245,5.90848675,125.82,125.79,12.37443262]
["bitfinex","SOLUSD",1769179181409,5.90848675,125.81,125.79,12.37443262]
["bitfinex","SOLUSD",1769179181616,10.48432463,125.84,125.79,12.37443262]
["bitfinex","SOLUSD",1769179181817,6.37074454,125.83,125.79,12.37443262]
["bitfinex","SOLUSD",1769179182419,10.48432463,125.84,125.79,12.37443262]
["bitfinex","SOLUSD",1769179182627,4.11358009,125.83,125.78,12.37510498]
["bitfinex","SOLUSD",1769179182941,6.37074454,125.82,125.78,12.37510498]
["bitfinex","SOLUSD",1769179183117,6.37074454,125.82,125.78,12.37509075]
["bitfinex","SOLUSD",1769179183634,4.11358009,125.83,125.78,12.37509075]
["bitfinex","SOLUSD",1769179183947,10.48432463,125.84,125.79,4.42487423]
["bitfinex","SOLUSD",1769179184441,10.48432463,125.82,125.78,7.95021652]
["bitfinex","SOLUSD",1769179184618,7.94411679,125.88,125.78,7.95021652]
["bitfinex","SOLUSD",1769179184619,6.37074454,125.83,125.78,12.37509075]
["bitfinex","SOLUSD",1769179185245,6.37074454,125.81,125.77,7.95066506]
["bitfinex","SOLUSD",1769179185742,4.11358009,125.8,125.75,7.95169076]
["bitfinex","SOLUSD",1769179185945,6.37074454,125.79,125.75,7.95169076]
["bitfinex","SOLUSD",1769179186443,6.37074454,125.78,125.74,12.37754868]
["bitfinex","SOLUSD",1769179186751,4.11358009,125.77,125.73,7.95322648]
["bitfinex","SOLUSD",1769179186920,6.37074454,125.76,125.72,7.95399321]
["bitfinex","SOLUSD",1769179187119,5.34408856,125.83,125.7,0.1]
["bitfinex","SOLUSD",1769179187120,6.37074454,125.73,125.7,0.1]
["bitfinex","SOLUSD",1769179187520,10.48432463,125.73,125.7,0.1]
["bitfinex","SOLUSD",1769179187721,10.48432463,125.71,125.65,7.95812125]
["bitfinex","SOLUSD",1769179187920,10.48432463,125.7,125.65,7.95812125]
["bitfinex","SOLUSD",1769179188218,10.48432463,125.69,125.63,7.95967011]
["bitfinex","SOLUSD",1769179188413,10.48432463,125.69,125.63,12.38452206]
["bitfinex","SOLUSD",1769179188617,4.11358009,125.68,125.63,12.38452206]
["bitfinex","SOLUSD",1769179188814,4.11358009,125.67,125.62,6.37074454]
["bitfinex","SOLUSD",1769179189231,4.11358009,125.69,125.64,4.42487423]
["bitfinex","SOLUSD",1769179189535,4.11358009,125.7,125.65,4.42487423]
["bitfinex","SOLUSD",1769179189745,4.11358009,125.69,125.63,32.2844619]
["bitfinex","SOLUSD",1769179190060,4.11358009,125.68,125.63,32.2844619]
["bitfinex","SOLUSD",1769179190248,4.11358009,125.66,125.62,7.96031017]
["bitfinex","SOLUSD",1769179190425,4.11358009,125.68,125.63,6.37074454]
["bitfinex","SOLUSD",1769179190624,4.11358009,125.68,125.63,10.79561877]
["bitfinex","SOLUSD",1769179191035,10.48432463,125.68,125.63,4.42487423]
["bitfinex","SOLUSD",1769179191236,10.48432463,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1769179191430,4.11358009,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1769179191650,10.48432463,125.7,125.64,18.75486741]
["bitfinex","SOLUSD",1769179191854,10.48432463,125.7,125.65,4.42487423]
["bitfinex","SOLUSD",1769179192457,4.11358009,125.7,125.65,10.79561877]
["bitfinex","SOLUSD",1769179192629,4.11358009,125.7,125.65,4.42487423]
["bitfinex","SOLUSD",1769179192831,10.48432463,125.71,125.65,4.42487423]
["bitfinex","SOLUSD",1769179193235,5.36086188,125.8,125.64,38.65298902]
["bitfinex","SOLUSD",1769179193453,6.37074454,125.7,125.64,32.28224448]
["bitfinex","SOLUSD",1769179193753,5.90073534,125.69,125.64,38.65298902]
["bitfinex","SOLUSD",1769179194052,5.90073534,125.68,125.64,38.65298902]
["bitfinex","SOLUSD",1769179194230,4.11358009,125.7,125.65,4.42487423]
["bitfinex","SOLUSD",1769179194436,5.89820895,125.69,125.65,4.42487423]
["bitfinex","SOLUSD",1769179194763,5.89820895,125.68,125.65,4.42487423]
["bitfinex","SOLUSD",1769179195056,4.11358009,125.7,125.65,4.42487423]
["bitfinex","SOLUSD",1769179195244,10.48432463,125.73,125.67,10.79561877]
["bitfinex","SOLUSD",1769179195441,4.11358009,125.71,125.66,26.26433346]
["bitfinex","SOLUSD",1769179195640,6.37074454,125.68,125.64,7.95912132]
["bitfinex","SOLUSD",1769179195852,4.11358009,125.67,125.62,30.69611324]
["bitfinex","SOLUSD",1769179196055,10.48432463,125.69,125.64,7.95899875]
["bitfinex","SOLUSD",1769179196356,10.48432463,125.7,125.64,4.42487423]
["bitfinex","SOLUSD",1769179196537,10.48432463,125.7,125.66,7.95761837]
["bitfinex","SOLUSD",1769179196871,4.07244428,125.66,125.61,0.3911568]
["bitfinex","SOLUSD",1769179197036,4.07244428,125.65,125.61,0.3911568]
["bitfinex","SOLUSD",1769179197463,10.44318882,125.66,125.61,0.3911568]
["bitfinex","SOLUSD",1769179197685,4.07244428,125.65,125.61,0.3911568]
["bitfinex","SOLUSD",1769179198034,4.07244428,125.68,125.61,0.3911568]
["bitfinex","SOLUSD",1769179198259,4.07244428,125.64,125.61,0.3911568]
["bitfinex","SOLUSD",1769179198435,4.07244428,125.66,125.61,7.85225969]
["bitfinex","SOLUSD",1769179198641,6.37074454,125.65,125.61,7.85225969]
["bitfinex","SOLUSD",1769179198848,10.44318882,125.65,125.6,7.96159832]
["bitfinex","SOLUSD",1769179199058,10.44318882,125.66,125.61,7.96110015]
["bitfinex","SOLUSD",1769179199559,4.07244428,125.63,125.58,4.42487423]
["bitfinex","SOLUSD",1769179199863,6.37074454,125.64,125.58,4.42487423]
["bitfinex","SOLUSD",1769179200248,10.44318882,125.64,125.58,4.42487423]
["bitfinex","SOLUSD",1769179200436,27.84631256,125.69,125.54,4.42487423]
["bitfinex","SOLUSD",1769179200437,4.07244428,125.61,125.54,4.42487423]
["bitfinex","SOLUSD",1769179200640,4.07244428,125.61,125.55,7.9649542]
["bitfinex","SOLUSD",1769179200852,6.37074454,125.58,125.53,26.33975982]
["bitfinex","SOLUSD",1769179201161,6.37074454,125.62,125.57,4.42487423]
["bitfinex","SOLUSD",1769179201463,4.07244428,125.69,125.63,4.42487423]
["bitfinex","SOLUSD",1769179201764,4.07244428,125.69,125.64,10.79561877]
["bitfinex","SOLUSD",1769179201935,6.37074454,125.7,125.64,6.37074454]
["bitfinex","SOLUSD",1769179202130,10.44318882,125.71,125.65,10.43618521]
["bitfinex","SOLUSD",1769179202340,4.07244428,125.71,125.66,6.37074454]
["bitfinex","SOLUSD",1769179202843,10.44318882,125.71,125.65,10.43618521]
["bitfinex","SOLUSD",1769179203134,4.07244428,125.75,125.69,10.43618521]
["bitfinex","SOLUSD",1769179203356,10.44318882,125.74,125.69,6.37074454]
["bitfinex","SOLUSD",1769179203543,6.37074454,125.75,125.69,10.43618521]
["bitfinex","SOLUSD",1769179203742,10.44318882,125.76,125.71,6.37074454]
["bitfinex","SOLUSD",1769179203958,4.07244428,125.78,125.73,6.37074454]
["bitfinex","SOLUSD",1769179204162,4.07244428,125.78,125.72,10.43618521]
["bitfinex","SOLUSD",1769179204163,6.37074454,125.77,125.72,10.43618521]
["bitfinex","SOLUSD",1769179204364,10.44318882,125.77,125.71,6.37074454]
["bitfinex","SOLUSD",1769179204580,10.44318882,125.79,125.73,10.43618521]
["bitfinex","SOLUSD",1769179204873,6.37074454,125.81,125.76,6.37074454]
["bitfinex","SOLUSD",1769179205173,6.37074454,125.78,125.72,4.06544067]
["bitfinex","SOLUSD",1769179205349,4.07244428,125.79,125.73,6.37074454]
["bitfinex","SOLUSD",1769179205559,10.44318882,125.78,125.72,10.43618521]
["bitfinex","SOLUSD",1769179205760,10.44318882,125.77,125.71,6.37074454]
["bitfinex","SOLUSD",1769179205953,10.36362882,125.76,125.71,6.37074454]
["bitfinex","SOLUSD",1769179206152,10.44318882,125.76,125.71,6.37074454]
["bitfinex","SOLUSD",1769179206358,10.44318882,125.74,125.68,12.42872373]
["bitfinex","SOLUSD",1769179206671,4.07244428,125.72,125.66,4.47202973]
["bitfinex","SOLUSD",1769179206967,4.07244428,125.69,125.64,6.37074454]
["bitfinex","SOLUSD",1769179207152,4.07244428,125.69,125.62,24.37178865]
["bitfinex","SOLUSD",1769179207470,9.94381466,125.68,125.63,6.37074454]
["bitfinex","SOLUSD",1769179207690,10.44318882,125.71,125.65,6.37074454]
["bitfinex","SOLUSD",1769179207875,5.87081928,125.7,125.65,6.37074454]
["bitfinex","SOLUSD",1769179208048,5.87067475,125.69,125.65,6.37074454]
["bitfinex","SOLUSD",1769179208249,4.07244428,125.68,125.63,14.33062673]
["bitfinex","SOLUSD",1769179208774,4.07244428,125.68,125.63,6.37074454]
["bitfinex","SOLUSD",1769179209471,5.86858179,125.67,125.63,6.37074454]
["bitfinex","SOLUSD",1769179209666,10.44318882,125.7,125.64,10.84277427]
["bitfinex","SOLUSD",1769179209858,5.86770328,125.69,125.64,10.84277427]
["bitfinex","SOLUSD",1769179210177,10.44318882,125.67,125.61,6.37074454]
["bitfinex","SOLUSD",1769179210372,4.07244428,125.66,125.55,39.82377536]
["bitfinex","SOLUSD",1769179210543,19.88618625,125.72,125.59,6.37074454]
["bitfinex","SOLUSD",1769179210544,6.37074454,125.64,125.59,6.37074454]
["bitfinex","SOLUSD",1769179210747,4.07244428,125.71,125.62,6.37074454]
["bitfinex","SOLUSD",1769179210962,10.45278328,125.68,125.62,14.34046995]
["bitfinex","SOLUSD",1769179211164,5.86793325,125.67,125.64,6.380339]
["bitfinex","SOLUSD",1769179211371,4.07244428,125.66,125.61,6.380339]
["bitfinex","SOLUSD",1769179211667,10.45278328,125.68,125.63,6.380339]
["bitfinex","SOLUSD",1769179211973,9.93856187,125.67,125.63,6.380339]
["bitfinex","SOLUSD",1769179212173,4.07244428,125.67,125.62,6.380339]
["bitfinex","SOLUSD",1769179212375,4.07244428,125.69,125.64,6.380339]
["bitfinex","SOLUSD",1769179213073,4.07244428,125.69,125.63,4.47202973]
["bitfinex","SOLUSD",1769179213248,10.45278328,125.66,125.59,24.37722411]
["bitfinex","SOLUSD",1769179213452,4.07244428,125.64,125.59,6.380339]
["bitfinex","SOLUSD",1769179213649,4.07244428,125.64,125.59,14.34238735]
["bitfinex","SOLUSD",1769179213952,10.45278328,125.65,125.59,18.81441708]
["bitfinex","SOLUSD",1769179214266,5.86443741,125.64,125.59,10.85236873]
["bitfinex","SOLUSD",1769179214464,4.07244428,125.71,125.62,6.380339]
["bitfinex","SOLUSD",1769179214669,16.31665166,125.7,125.64,10.85236873]
["bitfinex","SOLUSD",1769179214871,5.86386838,125.69,125.64,10.85236873]
["bitfinex","SOLUSD",1769179215052,4.07244428,125.7,125.65,6.380339]
["bitfinex","SOLUSD",1769179215373,10.45278328,125.73,125.68,6.380339]
["bitfinex","SOLUSD",1769179215669,7.95186713,125.76,125.7,14.33576241]
["bitfinex","SOLUSD",1769179215670,4.07244428,125.75,125.7,14.33576241]
["bitfinex","SOLUSD",1769179215874,5.86028505,125.74,125.71,6.380339]
["bitfinex","SOLUSD",1769179216056,10.45278328,125.77,125.7,4.47202973]
["bitfinex","SOLUSD",1769179216261,5.85873074,125.76,125.72,6.380339]
["bitfinex","SOLUSD",1769179216457,4.07244428,125.76,125.7,7.95540114]
["bitfinex","SOLUSD",1769179216676,6.380339,125.79,125.74,6.380339]
["bitfinex","SOLUSD",1769179216880,6.380339,125.79,125.72,4.47202973]
["bitfinex","SOLUSD",1769179216881,5.85981465,125.78,125.73,6.380339]
["bitfinex","SOLUSD",1769179217065,6.380339,125.76,125.71,6.380339]
["bitfinex","SOLUSD",1769179217391,10.45278328,125.8,125.74,6.380339]
["bitfinex","SOLUSD",1769179217555,5.86126737,125.79,125.74,6.380339]
["bitfinex","SOLUSD",1769179217754,5.86126737,125.78,125.74,6.380339]
["bitfinex","SOLUSD",1769179217952,4.07244428,125.74,125.66,4.47202973]
["bitfinex","SOLUSD",1769179218158,5.86285743,125.73,125.68,6.380339]
["bitfinex","SOLUSD",1769179218367,5.86285743,125.73,125.67,10.85236873]
["bitfinex","SOLUSD",1769179218368,5.86285743,125.72,125.67,10.85236873]
["bitfinex","SOLUSD",1769179218669,27.82643674,125.78,125.61,4.47202973]
["bitfinex","SOLUSD",1769179218670,10.45278328,125.68,125.61,4.47202973]
["bitfinex","SOLUSD",1769179218876,12.24319643,125.67,125.62,6.380339]
["bitfinex","SOLUSD",1769179219055,10.45278328,125.68,125.61,4.47202973]
["bitfinex","SOLUSD",1769179219247,5.86866545,125.67,125.62,6.380339]
["bitfinex","SOLUSD",1769179219454,6.380339,125.67,125.61,12.43298516]
["bitfinex","SOLUSD",1769179219651,5.86930601,125.66,125.62,14.34075098]
["bitfinex","SOLUSD",1769179219858,4.07244428,125.68,125.62,14.34075098]
["bitfinex","SOLUSD",1769179219859,4.07244428,125.68,125.62,7.96041198]
["bitfinex","SOLUSD",1769179220076,5.86940014,125.67,125.62,18.81278071]
["bitfinex","SOLUSD",1769179220274,4.07244428,125.72,125.65,4.47202973]
["bitfinex","SOLUSD",1769179220486,12.25248505,125.71,125.65,10.85236873]
["bitfinex","SOLUSD",1769179220776,5.87214605,125.7,125.65,4.47202973]
["bitfinex","SOLUSD",1769179220962,12.25248505,125.69,125.63,10.85236873]
["bitfinex","SOLUSD",1769179221156,5.87214605,125.68,125.63,10.85236873]
["bitfinex","SOLUSD",1769179221351,5.87214605,125.67,125.63,10.85236873]
["bitfinex","SOLUSD",1769179221581,6.380339,125.69,125.63,10.85236873]
["bitfinex","SOLUSD",1769179221761,5.87551288,125.68,125.63,18.81176995]
["bitfinex","SOLUSD",1769179221959,4.07244428,125.72,125.66,4.47202973]
["bitfinex","SOLUSD",1769179222158,5.87497468,125.71,125.66,10.85236873]
["bitfinex","SOLUSD",1769179222358,5.87497468,125.7,125.66,10.85236873]
["bitfinex","SOLUSD",1769179222579,5.87497468,125.69,125.66,4.47202973]
["bitfinex","SOLUSD",1769179222759,5.87497468,125.68,125.66,4.47202973]
["bitfinex","SOLUSD",1769179222967,5.87927885,125.67,125.64,10.85236873]
["bitfinex","SOLUSD",1769179223162,6.380339,125.7,125.64,10.85236873]
["bitfinex","SOLUSD",1769179223365,5.88184826,125.69,125.65,10.85236873]
["bitfinex","SOLUSD",1769179223676,5.88184826,125.68,125.65,10.85236873]
["bitfinex","SOLUSD",1769179223879,10.45278328,125.71,125.66,7.95798185]
["bitfinex","SOLUSD",1769179224179,5.88150217,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1769179224368,5.88150217,125.69,125.66,12.43001158]
["bitfinex","SOLUSD",1769179224569,6.380339,125.73,125.68,4.47202973]
["bitfinex","SOLUSD",1769179224779,4.07244428,125.75,125.69,10.85236873]
["bitfinex","SOLUSD",1769179224780,5.88585481,125.72,125.69,10.85236873]
["bitfinex","SOLUSD",1769179224980,5.88585481,125.71,125.69,10.85236873]
["bitfinex","SOLUSD",1769179225153,4.07244428,125.77,125.71,4.47202973]
["bitfinex","SOLUSD",1769179225359,10.45278328,125.77,125.7,10.85236873]
["bitfinex","SOLUSD",1769179225760,10.45278328,125.77,125.71,6.380339]
["bitfinex","SOLUSD",1769179225975,10.45278328,125.77,125.7,4.47202973]
["bitfinex","SOLUSD",1769179225976,113.75278328,125.78,125.72,18.80655263]
["bitfinex","SOLUSD",1769179226165,6.380339,125.77,125.72,4.47202973]
["bitfinex","SOLUSD",1769179226484,6.380339,125.79,125.73,10.85236873]
["bitfinex","SOLUSD",1769179226783,10.45278328,125.78,125.72,10.85236873]
["bitfinex","SOLUSD",1769179226991,10.45278328,125.78,125.72,4.47202973]
["bitfinex","SOLUSD",1769179227284,10.45278328,125.78,125.72,10.85236873]
["bitfinex","SOLUSD",1769179227692,6.380339,125.79,125.73,10.85236873]
["bitfinex","SOLUSD",1769179227981,10.45278328,125.8,125.74,18.80472666]
["bitfinex","SOLUSD",1769179228164,4.07244428,125.8,125.74,18.80472666]
["bitfinex","SOLUSD",1769179228363,10.45278328,125.78,125.72,10.85236873]
["bitfinex","SOLUSD",1769179228581,10.45278328,125.78,125.7,19.8876983]
["bitfinex","SOLUSD",1769179228582,10.45278328,125.77,125.71,14.3348046]
["bitfinex","SOLUSD",1769179228785,4.07244428,125.8,125.72,12.42619586]
["bitfinex","SOLUSD",1769179228989,4.07244428,125.8,125.75,6.380339]
["bitfinex","SOLUSD",1769179229962,4.07244428,125.8,125.74,12.42465264]
["bitfinex","SOLUSD",1769179230264,4.07244428,125.8,125.75,6.380339]
["bitfinex","SOLUSD",1769179230592,6.380339,125.81,125.75,10.85236873]
["bitfinex","SOLUSD",1769179230779,10.45278328,125.82,125.76,10.85236873]
["bitfinex","SOLUSD",1769179230981,10.45278328,125.81,125.76,6.380339]
["bitfinex","SOLUSD",1769179231280,4.07244428,125.81,125.76,6.380339]
["bitfinex","SOLUSD",1769179231862,10.45278328,125.81,125.76,6.380339]
["bitfinex","SOLUSD",1769179232084,6.380339,125.8,125.75,4.47202973]
["bitfinex","SOLUSD",1769179232301,10.45278328,125.78,125.72,12.36928249]
["bitfinex","SOLUSD",1769179232498,6.380339,125.78,125.73,18.74938279]
["bitfinex","SOLUSD",1769179232789,6.380339,125.79,125.74,4.41552341]
["bitfinex","SOLUSD",1769179232983,6.380339,125.81,125.75,10.79586241]
["bitfinex","SOLUSD",1769179233183,6.380339,125.81,125.75,18.74799039]
["bitfinex","SOLUSD",1769179233359,10.45278328,125.82,125.76,18.74720071]
["bitfinex","SOLUSD",1769179233891,4.27244428,125.84,125.79,6.380339]
["bitfinex","SOLUSD",1769179234094,10.65278328,125.84,125.78,10.79586241]
["bitfinex","SOLUSD",1769179234389,10.65278328,125.84,125.78,18.74609902]
["bitfinex","SOLUSD",1769179234588,10.65278328,125.84,125.78,10.79586241]
["bitfinex","SOLUSD",1769179234892,4.07244428,125.83,125.78,10.79586241]
["bitfinex","SOLUSD",1769179235266,0.2,125.84,125.79,10.79586241]
["bitfinex","SOLUSD",1769179235460,10.65278328,125.84,125.78,14.3304018]
["bitfinex","SOLUSD",1769179235685,0.2,125.84,125.8,6.380339]
["bitfinex","SOLUSD",1769179235886,0.2,125.84,125.8,10.79586241]
["bitfinex","SOLUSD",1769179236396,6.380339,125.83,125.78,4.41552341]
["bitfinex","SOLUSD",1769179236690,6.380339,125.83,125.76,4.41552341]
["bitfinex","SOLUSD",1769179236691,6.380339,125.81,125.76,4.41552341]
["bitfinex","SOLUSD",1769179236900,6.380339,125.82,125.77,4.41552341]
["bitfinex","SOLUSD",1769179237185,5.89064047,125.81,125.77,4.41552341]
["bitfinex","SOLUSD",1769179237386,5.89064047,125.8,125.77,4.41552341]
["bitfinex","SOLUSD",1769179237714,5.88841188,125.79,125.77,4.41552341]
["bitfinex","SOLUSD",1769179237873,6.380339,125.81,125.77,4.41552341]
["bitfinex","SOLUSD",1769179238067,6.380339,125.83,125.78,4.41552341]
["bitfinex","SOLUSD",1769179238276,5.88709323,125.82,125.79,4.41552341]
["bitfinex","SOLUSD",1769179238495,0.2,125.84,125.81,4.41552341]
["bitfinex","SOLUSD",1769179238695,1e-08,125.84,125.82,10.79586241]
["bitfinex","SOLUSD",1769179239009,4.07244428,125.93,125.84,4.41552341]
["bitfinex","SOLUSD",1769179239167,4.07244428,125.93,125.88,4.41552341]
["bitfinex","SOLUSD",1769179239168,12.26121719,125.92,125.88,4.41552341]
["bitfinex","SOLUSD",1769179239368,4.07244428,125.9,125.83,4.41552341]
["bitfinex","SOLUSD",1769179239672,4.07244428,125.9,125.82,6.380339]
["bitfinex","SOLUSD",1769179239673,6.380339,125.86,125.81,4.41552341]
["bitfinex","SOLUSD",1769179239983,6.380339,125.83,125.79,4.41552341]
["bitfinex","SOLUSD",1769179240569,6.380339,125.83,125.79,12.3652054]
["bitfinex","SOLUSD",1769179240780,4.07244428,125.86,125.79,12.3652054]
["bitfinex","SOLUSD",1769179240993,6.380339,125.83,125.79,12.3652054]
["bitfinex","SOLUSD",1769179241189,6.380339,125.84,125.79,12.3652054]
["bitfinex","SOLUSD",1769179242304,7.94480934,125.87,125.81,4.41552341]
["bitfinex","SOLUSD",1769179242305,6.380339,125.85,125.81,4.41552341]
["bitfinex","SOLUSD",1769179242674,6.380339,125.86,125.81,4.41552341]
["bitfinex","SOLUSD",1769179242874,4.07244428,125.89,125.82,10.79586241]
["bitfinex","SOLUSD",1769179243080,12.24880472,125.88,125.83,4.41552341]
["bitfinex","SOLUSD",1769179243279,6.380339,125.88,125.83,4.41552341]
["bitfinex","SOLUSD",1769179243480,4.07244428,125.91,125.83,4.41552341]
["bitfinex","SOLUSD",1769179243674,6.380339,125.86,125.81,4.41552341]
["bitfinex","SOLUSD",1769179243904,6.380339,125.85,125.81,4.41552341]
["bitfinex","SOLUSD",1769179244293,4.07244428,125.88,125.82,4.41552341]
["bitfinex","SOLUSD",1769179244493,6.380339,125.86,125.82,4.41552341]
["bitfinex","SOLUSD",1769179244896,4.07244428,125.88,125.82,4.41552341]
["bitfinex","SOLUSD",1769179244897,6.380339,125.87,125.82,4.41552341]
["bitfinex","SOLUSD",1769179245089,12.24659654,125.86,125.82,4.41552341]
["bitfinex","SOLUSD",1769179245284,6.380339,125.86,125.82,4.41552341]
["bitfinex","SOLUSD",1769179245794,6.380339,125.88,125.83,4.41552341]
["bitfinex","SOLUSD",1769179245995,12.24471332,125.87,125.83,4.41552341]
["bitfinex","SOLUSD",1769179246305,4.07244428,125.91,125.84,4.41552341]
["bitfinex","SOLUSD",1769179246497,6.380339,125.89,125.85,4.41552341]
["bitfinex","SOLUSD",1769179246705,6.380339,125.88,125.83,4.41552341]
["bitfinex","SOLUSD",1769179247010,6.380339,125.84,125.8,4.41552341]
["bitfinex","SOLUSD",1769179247196,6.380339,125.85,125.81,12.36398788]
["bitfinex","SOLUSD",1769179247393,6.380339,125.87,125.82,4.41552341]
["bitfinex","SOLUSD",1769179247727,0.04072445,125.95,125.86,6.380339]
["bitfinex","SOLUSD",1769179247908,6.380339,125.92,125.87,4.41552341]
["bitfinex","SOLUSD",1769179248204,12.24569241,125.91,125.87,4.41552341]
["bitfinex","SOLUSD",1769179248420,6.380339,125.89,125.85,4.41552341]
["bitfinex","SOLUSD",1769179248711,10.45278328,125.9,125.85,4.41552341]
["bitfinex","SOLUSD",1769179248889,5.86140055,125.89,125.87,4.41552341]
["bitfinex","SOLUSD",1769179249090,4.07244428,125.95,125.89,4.41552341]
["bitfinex","SOLUSD",1769179249301,6.380339,125.94,125.89,4.41552341]
["bitfinex","SOLUSD",1769179249807,4.27244428,125.96,125.9,4.41552341]
["bitfinex","SOLUSD",1769179249808,0.2,125.96,125.9,4.41552341]
["bitfinex","SOLUSD",1769179250010,6.580339,125.96,125.91,4.41552341]
["bitfinex","SOLUSD",1769179250203,0.2,125.96,125.93,4.41552341]
["bitfinex","SOLUSD",1769179250507,0.2,125.96,125.93,12.35638707]
["bitfinex","SOLUSD",1769179250921,0.2,125.96,125.94,4.41552341]
["bitfinex","SOLUSD",1769179251099,0.2,125.97,125.94,4.41552341]
["bitfinex","SOLUSD",1769179251493,0.2,125.97,125.92,12.35653796]
["bitfinex","SOLUSD",1769179251812,6.380339,125.95,125.9,12.35788111]
["bitfinex","SOLUSD",1769179252116,6.380339,125.95,125.91,4.41552341]
["bitfinex","SOLUSD",1769179252616,4.10065477,125.95,125.89,12.35893405]
["bitfinex","SOLUSD",1769179252918,6.380339,125.94,125.89,12.35895804]
["bitfinex","SOLUSD",1769179253291,6.380339,125.93,125.89,4.41552341]
["bitfinex","SOLUSD",1769179253625,10.48099377,125.95,125.89,10.79586241]
["bitfinex","SOLUSD",1769179254120,4.10065477,125.95,125.89,10.79586241]
["bitfinex","SOLUSD",1769179254291,10.48099377,125.95,125.89,4.41552341]
["bitfinex","SOLUSD",1769179254496,6.380339,125.93,125.87,10.79586241]
["bitfinex","SOLUSD",1769179254713,6.380339,125.94,125.89,12.35890222]
["bitfinex","SOLUSD",1769179255090,6.380339,125.94,125.89,18.73924122]
["bitfinex","SOLUSD",1769179255292,6.380339,125.94,125.89,4.41552341]
["bitfinex","SOLUSD",1769179255514,6.380339,125.94,125.89,12.35884499]
["bitfinex","SOLUSD",1769179255808,6.380339,125.95,125.9,4.41552341]
["bitfinex","SOLUSD",1769179257014,4.30065477,125.97,125.9,4.41552341]
["bitfinex","SOLUSD",1769179257222,6.380339,125.96,125.91,4.41552341]
["bitfinex","SOLUSD",1769179257421,0.2,125.97,125.93,4.41552341]
["bitfinex","SOLUSD",1769179257734,6.380339,126.01,125.96,4.41552341]
["bitfinex","SOLUSD",1769179257892,4.10065477,126.03,125.96,10.79586241]
["bitfinex","SOLUSD",1769179258219,6.580339,126.04,125.99,4.41552341]
["bitfinex","SOLUSD",1769179258512,6.580339,126.04,125.98,6.380339]
["bitfinex","SOLUSD",1769179258513,6.380339,126.03,125.98,10.79586241]
["bitfinex","SOLUSD",1769179258715,0.2,126.04,125.99,4.41552341]
["bitfinex","SOLUSD",1769179258924,6.580339,126.04,125.99,4.41552341]
["bitfinex","SOLUSD",1769179259118,0.2,126.04,125.99,4.41552341]
["bitfinex","SOLUSD",1769179259424,0.2,126.04,126.0,4.41552341]
["bitfinex","SOLUSD",1769179259597,0.2,126.04,126.0,10.79586241]
["bitfinex","SOLUSD",1769179259797,0.2,126.04,126.01,10.79586241]
["bitfinex","SOLUSD",1769179260192,4.30065477,126.04,125.98,4.41552341]
["bitfinex","SOLUSD",1769179260402,6.580339,126.04,125.99,4.41552341]
["bitfinex","SOLUSD",1769179260623,6.580339,126.04,125.98,14.31778019]
["bitfinex","SOLUSD",1769179260624,0.2,126.04,126.0,10.79586241]
["bitfinex","SOLUSD",1769179260922,6.380339,126.03,125.98,4.41552341]
["bitfinex","SOLUSD",1769179261225,10.68099377,126.04,125.98,10.79586241]
["bitfinex","SOLUSD",1769179261421,4.30065477,126.04,125.98,18.73352674]
["bitfinex","SOLUSD",1769179261723,0.2,126.04,126.02,6.380339]
["bitfinex","SOLUSD",1769179261921,0.2,126.09,126.03,4.38975589]
["bitfinex","SOLUSD",1769179262090,5.82183745,126.08,126.04,4.38975589]
["bitfinex","SOLUSD",1769179262389,6.380339,126.05,126.0,12.32624025]
["bitfinex","SOLUSD",1769179262590,6.380339,126.04,126.0,4.38975589]
["bitfinex","SOLUSD",1769179262792,4.34907675,126.04,125.98,4.38975589]
["bitfinex","SOLUSD",1769179263008,6.380339,126.04,126.0,4.38975589]
["bitfinex","SOLUSD",1769179263218,6.380339,126.02,125.98,4.38975589]
["bitfinex","SOLUSD",1769179263420,6.380339,126.0,125.95,4.38975589]
["bitfinex","SOLUSD",1769179263813,6.380339,126.01,125.96,12.32869088]
["bitfinex","SOLUSD",1769179264021,6.380339,126.06,125.94,4.38975589]
["bitfinex","SOLUSD",1769179264022,6.380339,125.98,125.94,4.38975589]
["bitfinex","SOLUSD",1769179264621,4.34907675,126.03,125.96,4.38975589]
["bitfinex","SOLUSD",1769179264826,6.380339,126.01,125.96,4.38975589]
["bitfinex","SOLUSD",1769179265010,6.380339,126.0,125.96,4.38975589]
["bitfinex","SOLUSD",1769179265604,6.380339,126.01,125.96,4.38975589]
["bitfinex","SOLUSD",1769179265933,6.380339,125.98,125.94,12.02888445]
["bitfinex","SOLUSD",1769179266113,27.76687615,126.05,125.94,12.02888445]
["bitfinex","SOLUSD",1769179266114,6.380339,126.01,125.97,4.08869996]
["bitfinex","SOLUSD",1769179266312,6.380339,126.0,125.97,4.08869996]
["bitfinex","SOLUSD",1769179266510,6.380339,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1769179266709,6.380339,126.0,125.98,4.08869996]
["bitfinex","SOLUSD",1769179266921,4.16550937,126.05,125.98,4.08869996]
["bitfinex","SOLUSD",1769179267115,6.380339,126.02,125.98,4.08869996]
["bitfinex","SOLUSD",1769179267524,6.380339,125.99,125.96,4.08869996]
["bitfinex","SOLUSD",1769179268811,6.380339,125.98,125.96,4.08869996]
["bitfinex","SOLUSD",1769179269027,7.9346593,126.03,125.94,12.02871373]
["bitfinex","SOLUSD",1769179269028,6.380339,125.97,125.94,12.02871373]
["bitfinex","SOLUSD",1769179269211,6.380339,125.97,125.95,7.939576]
["bitfinex","SOLUSD",1769179269412,6.380339,125.98,125.95,4.08869996]
["bitfinex","SOLUSD",1769179269729,6.380339,125.97,125.93,12.02933604]
["bitfinex","SOLUSD",1769179270228,6.380339,125.97,125.94,4.08869996]
["bitfinex","SOLUSD",1769179270528,4.16550937,126.0,125.94,12.02874245]
["bitfinex","SOLUSD",1769179270825,4.16550937,126.0,125.95,4.08869996]
["bitfinex","SOLUSD",1769179271025,6.380339,125.98,125.95,4.08869996]
["bitfinex","SOLUSD",1769179271232,6.380339,125.99,125.95,4.08869996]
["bitfinex","SOLUSD",1769179271629,6.380339,125.98,125.95,4.08869996]
["bitfinex","SOLUSD",1769179271832,1.880339,125.97,125.94,7.94019667]
["bitfinex","SOLUSD",1769179272024,10.54584837,126.0,125.95,4.08869996]
["bitfinex","SOLUSD",1769179272810,10.54584837,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1769179273005,10.51252757,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1769179273211,4.16550937,126.02,125.96,18.37474642]
["bitfinex","SOLUSD",1769179273521,6.3470182,126.01,125.97,4.08869996]
["bitfinex","SOLUSD",1769179273708,4.16550937,126.02,125.97,4.08869996]
["bitfinex","SOLUSD",1769179273709,10.51252757,126.02,125.97,4.08869996]
["bitfinex","SOLUSD",1769179273908,6.3470182,126.01,125.97,4.08869996]
["bitfinex","SOLUSD",1769179274133,6.3470182,126.0,125.97,4.08869996]
["bitfinex","SOLUSD",1769179274530,6.3470182,125.98,125.95,7.93945295]
["bitfinex","SOLUSD",1769179274736,4.16550937,125.99,125.95,7.93945295]
["bitfinex","SOLUSD",1769179274944,6.3470182,125.98,125.95,7.93945295]
["bitfinex","SOLUSD",1769179275312,6.3470182,125.99,125.95,7.93945295]
["bitfinex","SOLUSD",1769179275540,4.16550937,126.01,125.95,31.87729939]
["bitfinex","SOLUSD",1769179275738,6.3470182,126.03,125.98,4.08869996]
["bitfinex","SOLUSD",1769179276037,6.3470182,126.02,125.98,4.08869996]
["bitfinex","SOLUSD",1769179276340,10.01577516,126.01,125.96,4.08869996]
["bitfinex","SOLUSD",1769179276539,10.51252757,126.01,125.96,4.08869996]
["bitfinex","SOLUSD",1769179276710,6.3470182,126.0,125.96,7.93897309]
["bitfinex","SOLUSD",1769179276909,6.3470182,125.99,125.95,7.93921628]
["bitfinex","SOLUSD",1769179277310,6.3470182,125.99,125.95,12.02791624]
["bitfinex","SOLUSD",1769179277522,6.3470182,125.99,125.96,7.93900807]
["bitfinex","SOLUSD",1769179277723,6.3470182,125.98,125.93,23.94003905]
["bitfinex","SOLUSD",1769179277914,10.51252757,125.98,125.93,23.94003905]
["bitfinex","SOLUSD",1769179278120,6.3470182,125.97,125.93,23.94003905]
["bitfinex","SOLUSD",1769179278319,6.3470182,125.97,125.93,4.08869996]
["bitfinex","SOLUSD",1769179278744,6.3470182,125.96,125.93,4.08869996]
["bitfinex","SOLUSD",1769179279056,6.3470182,125.97,125.93,12.0294045]
["bitfinex","SOLUSD",1769179279365,4.16550937,126.01,125.95,6.3470182]
["bitfinex","SOLUSD",1769179279526,16.37359895,126.0,125.94,10.43571816]
["bitfinex","SOLUSD",1769179279726,16.3738191,125.99,125.94,4.08869996]
["bitfinex","SOLUSD",1769179279976,10.51252757,125.99,125.94,4.08869996]
["bitfinex","SOLUSD",1769179280280,6.3470182,125.96,125.93,7.94070454]
["bitfinex","SOLUSD",1769179280553,10.51252757,125.97,125.93,7.94070454]
["bitfinex","SOLUSD",1769179280931,10.51252757,125.97,125.92,27.79542566]
["bitfinex","SOLUSD",1769179281324,6.3470182,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1769179281537,4.16550937,125.94,125.91,7.94189413]
["bitfinex","SOLUSD",1769179281831,10.51252757,125.96,125.91,31.88604639]
["bitfinex","SOLUSD",1769179282037,4.16550937,125.96,125.91,38.23306459]
["bitfinex","SOLUSD",1769179282233,10.51252757,125.98,125.92,10.43571816]
["bitfinex","SOLUSD",1769179282446,4.16550937,125.98,125.93,10.43571816]
["bitfinex","SOLUSD",1769179282655,10.51252757,125.98,125.93,4.08869996]
["bitfinex","SOLUSD",1769179282852,5.87275299,125.97,125.93,4.08869996]
["bitfinex","SOLUSD",1769179283045,4.16550937,125.98,125.93,4.08869996]
["bitfinex","SOLUSD",1769179283232,5.87317865,125.97,125.93,12.02946189]
["bitfinex","SOLUSD",1769179283435,6.3470182,125.97,125.93,12.02946189]
["bitfinex","SOLUSD",1769179283635,6.3470182,125.97,125.93,7.94076193]
["bitfinex","SOLUSD",1769179284154,10.51252757,126.0,125.94,10.43571816]
["bitfinex","SOLUSD",1769179284330,5.87732082,125.99,125.95,6.3470182]
["bitfinex","SOLUSD",1769179284525,4.16550937,126.0,125.95,6.3470182]
["bitfinex","SOLUSD",1769179284754,6.3470182,126.01,125.95,10.43571816]
["bitfinex","SOLUSD",1769179284946,5.87676291,126.0,125.96,6.3470182]
["bitfinex","SOLUSD",1769179285136,10.51252757,126.01,125.96,7.93843566]
["bitfinex","SOLUSD",1769179285338,10.04592149,126.0,125.96,7.93843566]
["bitfinex","SOLUSD",1769179285561,5.88041212,125.99,125.96,7.93843566]
["bitfinex","SOLUSD",1769179286131,5.88041212,125.99,125.95,10.43571816]
["bitfinex","SOLUSD",1769179286132,16.39307743,125.98,125.93,10.43571816]
["bitfinex","SOLUSD",1769179286352,10.51252757,126.0,125.94,10.43571816]
["bitfinex","SOLUSD",1769179286629,5.88547472,125.99,125.96,7.93871978]
["bitfinex","SOLUSD",1769179286838,4.16550937,126.0,125.96,7.93871978]
["bitfinex","SOLUSD",1769179287358,6.3470182,126.01,125.96,7.93871978]
["bitfinex","SOLUSD",1769179287359,4.16550937,126.02,125.96,34.13330863]
["bitfinex","SOLUSD",1769179287654,16.40139796,126.01,125.96,34.13330863]
["bitfinex","SOLUSD",1769179287836,5.88887039,126.0,125.96,34.13330863]
["bitfinex","SOLUSD",1769179288045,4.16550937,126.01,125.96,34.13330863]
["bitfinex","SOLUSD",1769179288249,5.88882073,126.0,125.96,38.22200859]
["bitfinex","SOLUSD",1769179288432,10.51252757,126.01,125.96,38.22200859]
["bitfinex","SOLUSD",1769179288632,5.89087102,126.0,125.96,38.22200859]
["bitfinex","SOLUSD",1769179288831,10.51252757,126.01,125.96,38.22200859]
["bitfinex","SOLUSD",1769179289052,5.89101385,126.0,125.96,31.87499039]
["bitfinex","SOLUSD",1769179289254,4.16550937,126.01,125.96,27.78629043]
["bitfinex","SOLUSD",1769179289458,16.40814604,126.0,125.96,27.78629043]
["bitfinex","SOLUSD",1769179289641,10.51252757,125.98,125.95,7.93951426]
["bitfinex","SOLUSD",1769179290334,5.89687802,125.97,125.95,7.93951426]
["bitfinex","SOLUSD",1769179290536,16.41482506,125.96,125.94,7.94003837]
["bitfinex","SOLUSD",1769179290761,5.90244863,125.95,125.94,7.94003837]
["bitfinex","SOLUSD",1769179291134,10.51252757,125.96,125.92,19.85287562]
["bitfinex","SOLUSD",1769179291351,4.16550937,125.96,125.92,19.85287562]
["bitfinex","SOLUSD",1769179291664,7.93382844,126.05,125.94,4.08869996]
["bitfinex","SOLUSD",1769179291836,6.3470182,125.99,125.94,4.08869996]
["bitfinex","SOLUSD",1769179292040,6.3470182,125.98,125.94,4.08869996]
["bitfinex","SOLUSD",1769179292351,6.3470182,125.96,125.92,23.94589421]
["bitfinex","SOLUSD",1769179292538,5.34408856,126.03,125.92,23.94589421]
["bitfinex","SOLUSD",1769179292539,6.3470182,125.97,125.92,23.94589421]
["bitfinex","SOLUSD",1769179293434,6.3470182,125.97,125.93,4.09301859]
["bitfinex","SOLUSD",1769179293630,6.3470182,125.98,125.93,4.09301859]
["bitfinex","SOLUSD",1769179293847,6.3470182,125.96,125.93,4.09301859]
["bitfinex","SOLUSD",1769179294159,6.3470182,125.96,125.92,31.8874444]
["bitfinex","SOLUSD",1769179294537,4.40180793,125.97,125.92,31.8874444]
["bitfinex","SOLUSD",1769179294763,6.3470182,125.96,125.92,31.8874444]
["bitfinex","SOLUSD",1769179296336,4.40180793,126.0,125.95,4.09301859]
["bitfinex","SOLUSD",1769179296535,10.74882613,126.01,125.96,4.09301859]
["bitfinex","SOLUSD",1769179297261,6.3470182,126.02,125.98,4.09301859]
["bitfinex","SOLUSD",1769179297462,5.56086188,126.1,126.01,7.9358781]
["bitfinex","SOLUSD",1769179297463,4.40180793,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1769179297670,6.3470182,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1769179298093,4.40180793,126.07,126.01,12.02889669]
["bitfinex","SOLUSD",1769179298253,4.40180793,126.06,126.01,12.02889669]
["bitfinex","SOLUSD",1769179298571,6.3470182,126.07,126.02,4.09301859]
["bitfinex","SOLUSD",1769179298745,6.3470182,126.07,126.03,4.09301859]
["bitfinex","SOLUSD",1769179298947,10.74882613,126.08,126.03,4.09301859]
["bitfinex","SOLUSD",1769179299147,6.3470182,126.08,126.04,4.09301859]
["bitfinex","SOLUSD",1769179299358,4.60180793,126.09,126.04,4.09301859]
["bitfinex","SOLUSD",1769179299359,6.3470182,126.07,126.04,4.09301859]
["bitfinex","SOLUSD",1769179299566,10.74882613,126.06,126.02,7.93487176]
["bitfinex","SOLUSD",1769179299880,10.74882613,126.06,126.03,7.93443912]
["bitfinex","SOLUSD",1769179300079,4.40180793,126.08,126.02,4.09301859]
["bitfinex","SOLUSD",1769179300264,10.74882613,126.08,126.04,7.93397229]
["bitfinex","SOLUSD",1769179300571,6.3470182,126.07,126.04,7.93397229]
["bitfinex","SOLUSD",1769179301373,4.40180793,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1769179301878,4.60180793,126.09,126.04,10.44003679]
["bitfinex","SOLUSD",1769179302081,6.3470182,126.08,126.04,4.09301859]
["bitfinex","SOLUSD",1769179302268,4.60180793,126.09,126.04,4.09301859]
["bitfinex","SOLUSD",1769179302269,6.3470182,126.07,126.04,4.09301859]
["bitfinex","SOLUSD",1769179302469,6.3470182,126.08,126.04,4.09301859]
["bitfinex","SOLUSD",1769179302787,4.60180793,126.09,126.04,10.44003679]
["bitfinex","SOLUSD",1769179302992,5.91767917,126.08,126.04,10.44003679]
["bitfinex","SOLUSD",1769179303159,5.91767917,126.07,126.04,4.09301859]
["bitfinex","SOLUSD",1769179303363,10.94882613,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1769179303590,0.2,126.09,126.06,4.09301859]
["bitfinex","SOLUSD",1769179303764,0.2,126.1,126.06,10.44003679]
["bitfinex","SOLUSD",1769179304159,0.2,126.1,126.07,6.3470182]
["bitfinex","SOLUSD",1769179304365,0.2,126.1,126.07,10.44003679]
["bitfinex","SOLUSD",1769179304885,0.2,126.12,126.08,4.09301859]
["bitfinex","SOLUSD",1769179305087,0.2,126.12,126.08,6.3470182]
["bitfinex","SOLUSD",1769179305256,0.2,126.12,126.08,18.37150887]
["bitfinex","SOLUSD",1769179305461,4.60180793,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1769179305662,4.40180793,126.16,126.11,6.3470182]
["bitfinex","SOLUSD",1769179305962,6.3470182,126.15,126.11,4.09301859]
["bitfinex","SOLUSD",1769179306164,6.3470182,126.12,126.08,27.76015228]
["bitfinex","SOLUSD",1769179306377,4.40180793,126.13,126.08,12.02449067]
["bitfinex","SOLUSD",1769179306684,6.3470182,126.11,126.07,7.9318938]
["bitfinex","SOLUSD",1769179306867,10.74882613,126.11,126.06,12.02551887]
["bitfinex","SOLUSD",1769179307072,6.3470182,126.1,126.06,12.02551887]
["bitfinex","SOLUSD",1769179308290,4.40180793,126.11,126.06,12.02551887]
["bitfinex","SOLUSD",1769179308479,6.3470182,126.1,126.06,12.02551887]
["bitfinex","SOLUSD",1769179308875,10.74882613,126.11,126.06,12.02551887]
["bitfinex","SOLUSD",1769179309464,4.40180793,126.07,126.02,30.27738177]
["bitfinex","SOLUSD",1769179309665,6.3470182,126.06,126.03,7.93442406]
["bitfinex","SOLUSD",1769179309872,4.40180793,126.05,126.02,7.93521781]
["bitfinex","SOLUSD",1769179310285,6.3470182,126.06,126.02,7.93521781]
["bitfinex","SOLUSD",1769179310472,4.40180793,126.07,126.02,12.0282364]
["bitfinex","SOLUSD",1769179310784,4.40180793,126.07,126.02,18.3752546]
["bitfinex","SOLUSD",1769179311373,6.3470182,126.05,126.01,7.93571282]
["bitfinex","SOLUSD",1769179311588,6.3470182,126.05,126.01,12.02873141]
["bitfinex","SOLUSD",1769179311791,6.3470182,126.04,125.99,10.44003679]
["bitfinex","SOLUSD",1769179311967,6.3470182,126.04,125.99,4.09301859]
["bitfinex","SOLUSD",1769179311968,6.3470182,126.03,125.99,4.09301859]
["bitfinex","SOLUSD",1769179312298,10.74882613,126.04,125.99,4.09301859]
["bitfinex","SOLUSD",1769179312500,6.3470182,126.03,125.99,4.09301859]
["bitfinex","SOLUSD",1769179312676,6.3470182,126.02,125.98,7.93769593]
["bitfinex","SOLUSD",1769179312867,6.3470182,126.01,125.97,12.03121657]
["bitfinex","SOLUSD",1769179313279,6.3470182,126.01,125.97,4.09301859]
["bitfinex","SOLUSD",1769179313473,10.74882613,126.04,125.99,4.09301859]
["bitfinex","SOLUSD",1769179313673,6.3470182,126.03,125.98,14.28462094]
["bitfinex","SOLUSD",1769179313873,6.3470182,126.01,125.97,12.03117277]
["bitfinex","SOLUSD",1769179314198,10.74882613,126.0,125.95,12.03213543]
["bitfinex","SOLUSD",1769179314376,10.74882613,126.0,125.94,6.3470182]
["bitfinex","SOLUSD",1769179314377,10.74882613,125.98,125.94,7.94003144]
["bitfinex","SOLUSD",1769179314584,4.40180793,125.98,125.94,7.94003144]
["bitfinex","SOLUSD",1769179314880,6.3470182,125.99,125.95,7.93965179]
["bitfinex","SOLUSD",1769179315072,10.74882613,125.99,125.95,7.93965179]
["bitfinex","SOLUSD",1769179315273,10.74882613,125.99,125.94,7.94005074]
["bitfinex","SOLUSD",1769179315469,6.3470182,125.98,125.93,18.38070177]
["bitfinex","SOLUSD",1769179315897,4.40180793,125.99,125.93,18.38070177]
["bitfinex","SOLUSD",1769179315898,10.74882613,125.99,125.93,18.38070177]
["bitfinex","SOLUSD",1769179316089,10.74882613,125.99,125.93,12.03368357]
["bitfinex","SOLUSD",1769179316294,10.74882613,125.99,125.93,18.38070177]
["bitfinex","SOLUSD",1769179316488,4.40180793,126.0,125.95,10.44003679]
["bitfinex","SOLUSD",1769179316676,10.74882613,126.0,125.95,4.09301859]
["bitfinex","SOLUSD",1769179316994,10.74882613,126.0,125.95,10.44003679]
["bitfinex","SOLUSD",1769179317498,10.74882613,126.0,125.95,4.09301859]
["bitfinex","SOLUSD",1769179317973,10.74882613,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1769179318488,6.3470182,126.01,125.96,12.03204685]
["bitfinex","SOLUSD",1769179318667,10.74882613,126.01,125.96,12.03204685]
["bitfinex","SOLUSD",1769179318870,6.3470182,126.06,125.95,7.9394155]
["bitfinex","SOLUSD",1769179318871,4.40180793,125.99,125.95,7.9394155]
["bitfinex","SOLUSD",1769179319071,4.40180793,125.99,125.94,10.44003679]
["bitfinex","SOLUSD",1769179319595,10.74882613,125.99,125.94,10.44003679]
["bitfinex","SOLUSD",1769179319793,4.40180793,125.97,125.94,7.93987461]
["bitfinex","SOLUSD",1769179320093,19.83424403,126.05,125.94,10.44003679]
["bitfinex","SOLUSD",1769179320094,10.74882613,125.99,125.94,10.44003679]
["bitfinex","SOLUSD",1769179320392,6.3470182,126.0,125.95,4.09301859]
["bitfinex","SOLUSD",1769179320594,10.74882613,126.01,125.96,4.09301859]
["bitfinex","SOLUSD",1769179320771,6.3470182,126.0,125.96,4.09301859]
["bitfinex","SOLUSD",1769179320972,6.3470182,126.06,125.99,6.3470182]
["bitfinex","SOLUSD",1769179321168,4.40180793,126.07,126.02,6.3470182]
["bitfinex","SOLUSD",1769179321396,4.40180793,126.07,126.03,6.3470182]
["bitfinex","SOLUSD",1769179321696,10.74882613,126.09,126.03,6.3470182]
["bitfinex","SOLUSD",1769179321880,4.19339916,126.09,126.05,7.933098]
["bitfinex","SOLUSD",1769179322082,19.81812446,126.15,126.05,18.37738421]
["bitfinex","SOLUSD",1769179322083,10.54041736,126.11,126.05,18.37738421]
["bitfinex","SOLUSD",1769179322284,10.54041736,126.09,126.04,7.93357759]
["bitfinex","SOLUSD",1769179322599,10.54041736,126.1,126.05,7.93332221]
["bitfinex","SOLUSD",1769179322773,4.19339916,126.1,126.05,18.37760842]
["bitfinex","SOLUSD",1769179322980,4.19339916,126.1,126.06,6.3470182]
["bitfinex","SOLUSD",1769179323176,10.54041736,126.12,126.06,10.44428621]
["bitfinex","SOLUSD",1769179323378,4.19339916,126.15,126.08,6.3470182]
["bitfinex","SOLUSD",1769179323577,4.19339916,126.15,126.1,10.44428621]
["bitfinex","SOLUSD",1769179323776,4.19339916,126.15,126.1,4.09726801]
["bitfinex","SOLUSD",1769179323977,4.19339916,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1769179324200,10.54041736,126.17,126.12,6.3470182]
["bitfinex","SOLUSD",1769179324499,10.54041736,126.16,126.11,4.09726801]
["bitfinex","SOLUSD",1769179324707,10.54041736,126.16,126.11,10.44428621]
["bitfinex","SOLUSD",1769179325000,4.19339916,126.15,126.11,6.3470182]
["bitfinex","SOLUSD",1769179325205,10.54041736,126.13,126.08,6.3470182]
["bitfinex","SOLUSD",1769179325375,4.19339916,126.13,126.09,14.27764918]
["bitfinex","SOLUSD",1769179325798,4.19339916,126.13,126.09,7.93063098]
["bitfinex","SOLUSD",1769179326107,6.3470182,126.11,126.07,7.93165158]
["bitfinex","SOLUSD",1769179326600,10.83704775,126.12,126.07,18.7606851]
["bitfinex","SOLUSD",1769179326793,4.49002955,126.14,126.08,12.4133277]
["bitfinex","SOLUSD",1769179326988,10.83704775,126.14,126.08,18.7603459]
["bitfinex","SOLUSD",1769179327704,10.83704775,126.14,126.06,19.83091852]
["bitfinex","SOLUSD",1769179327705,6.3470182,126.11,126.06,18.76155801]
["bitfinex","SOLUSD",1769179327903,4.49002955,126.12,126.06,12.41453981]
["bitfinex","SOLUSD",1769179328103,6.3470182,126.11,126.06,12.41453981]
["bitfinex","SOLUSD",1769179328301,6.3470182,126.11,126.06,18.76155801]
["bitfinex","SOLUSD",1769179328483,10.83704775,126.12,126.06,18.76155801]
["bitfinex","SOLUSD",1769179328807,4.49002955,126.1,126.05,7.93321059]
["bitfinex","SOLUSD",1769179329114,6.3470182,126.12,126.07,4.48201532]
["bitfinex","SOLUSD",1769179329406,6.3470182,126.11,126.06,7.93260562]
["bitfinex","SOLUSD",1769179329605,6.3470182,126.11,126.06,14.27962382]
["bitfinex","SOLUSD",1769179329782,6.3470182,126.12,126.06,32.24644705]
["bitfinex","SOLUSD",1769179329988,6.3470182,126.12,126.06,38.59346525]
["bitfinex","SOLUSD",1769179330405,6.3470182,126.09,126.03,14.28150907]
["bitfinex","SOLUSD",1769179330590,6.3470182,126.07,126.03,7.93449087]
["bitfinex","SOLUSD",1769179330902,5.34408856,126.12,126.0,12.41804027]
["bitfinex","SOLUSD",1769179331081,6.3470182,126.05,126.0,12.41804027]
["bitfinex","SOLUSD",1769179331283,6.3470182,126.05,126.0,18.76505847]
["bitfinex","SOLUSD",1769179331483,10.83704775,126.06,126.0,18.76505847]
["bitfinex","SOLUSD",1769179331704,6.3470182,126.05,126.0,18.76505847]
["bitfinex","SOLUSD",1769179332080,10.83704775,126.06,126.0,14.28304315]
["bitfinex","SOLUSD",1769179332279,6.3470182,126.07,126.02,4.48201532]
["bitfinex","SOLUSD",1769179332494,4.49002955,126.08,126.02,4.48201532]
["bitfinex","SOLUSD",1769179332786,6.3470182,126.06,126.0,38.60632831]
["bitfinex","SOLUSD",1769179333410,4.49002955,126.07,126.01,4.48201532]
["bitfinex","SOLUSD",1769179333588,6.3470182,126.05,126.01,4.48201532]
["bitfinex","SOLUSD",1769179333903,6.3470182,126.06,126.01,12.41778634]
["bitfinex","SOLUSD",1769179334104,6.3470182,126.05,126.01,4.48201532]
["bitfinex","SOLUSD",1769179334307,6.3470182,126.05,126.0,12.41845715]
["bitfinex","SOLUSD",1769179334613,6.3470182,126.05,126.0,18.76547535]
["bitfinex","SOLUSD",1769179334911,6.34148337,126.05,126.0,18.75994052]
["bitfinex","SOLUSD",1769179335098,6.34148337,126.04,125.99,12.41888401]
["bitfinex","SOLUSD",1769179335509,4.49002955,126.02,125.96,6.34148337]
["bitfinex","SOLUSD",1769179335814,6.34148337,125.99,125.94,12.42210941]
["bitfinex","SOLUSD",1769179336022,6.22148387,125.99,125.94,18.76359278]
["bitfinex","SOLUSD",1769179336211,6.34148337,125.99,125.94,12.42210941]
["bitfinex","SOLUSD",1769179336529,6.34148337,125.99,125.95,4.48201532]
["bitfinex","SOLUSD",1769179336699,6.90381487,126.0,125.95,4.48201532]
["bitfinex","SOLUSD",1769179337619,6.90381487,126.0,125.94,34.13230002]
["bitfinex","SOLUSD",1769179337620,6.34148337,125.98,125.93,12.52272721]
["bitfinex","SOLUSD",1769179338198,4.49002955,125.99,125.94,4.48201532]
["bitfinex","SOLUSD",1769179338627,6.34148337,125.98,125.94,4.48201532]
["bitfinex","SOLUSD",1769179338826,6.34148337,125.97,125.93,8.04071189]
["bitfinex","SOLUSD",1769179339134,6.34148337,125.97,125.93,12.52272721]
["bitfinex","SOLUSD",1769179339325,4.49002955,125.96,125.93,0.1]
["bitfinex","SOLUSD",1769179339525,10.83151292,125.95,125.89,4.48201532]
["bitfinex","SOLUSD",1769179339712,10.83151292,125.95,125.9,7.942406]
["bitfinex","SOLUSD",1769179339910,6.34148337,125.95,125.9,18.76590469]
["bitfinex","SOLUSD",1769179340114,10.83151292,125.95,125.9,18.76590469]
["bitfinex","SOLUSD",1769179340309,4.49002955,125.97,125.91,4.48201532]
["bitfinex","SOLUSD",1769179340518,6.34148337,125.96,125.91,4.48201532]
["bitfinex","SOLUSD",1769179340722,6.34148337,125.96,125.91,10.82349869]
["bitfinex","SOLUSD",1769179341028,10.83151292,125.97,125.92,10.82349869]
["bitfinex","SOLUSD",1769179341202,5.34408856,126.0,125.93,6.34148337]
["bitfinex","SOLUSD",1769179341203,4.49002955,125.99,125.93,6.34148337]
["bitfinex","SOLUSD",1769179341402,6.34148337,125.98,125.93,10.82349869]
["bitfinex","SOLUSD",1769179341610,6.34148337,125.97,125.92,6.34148337]
["bitfinex","SOLUSD",1769179341815,6.34148337,125.97,125.91,10.82349869]
["bitfinex","SOLUSD",1769179342309,6.34148337,125.97,125.91,18.76512812]
["bitfinex","SOLUSD",1769179342508,6.34148337,125.96,125.91,4.48201532]
["bitfinex","SOLUSD",1769179343323,6.34148337,125.96,125.91,12.42401359]
["bitfinex","SOLUSD",1769179343529,6.34148337,125.96,125.91,18.76549696]
["bitfinex","SOLUSD",1769179344024,6.34148337,125.98,125.92,10.82349869]
["bitfinex","SOLUSD",1769179344341,6.34148337,125.98,125.93,6.34148337]
["bitfinex","SOLUSD",1769179344553,10.83151292,125.99,125.93,18.76399644]
["bitfinex","SOLUSD",1769179344825,10.83151292,125.99,125.94,10.82349869]
["bitfinex","SOLUSD",1769179345027,4.49002955,125.99,125.94,10.82349869]
["bitfinex","SOLUSD",1769179345230,4.49002955,126.02,125.95,10.82349869]
["bitfinex","SOLUSD",1769179345409,6.34148337,126.0,125.95,10.82349869]
["bitfinex","SOLUSD",1769179345613,10.83151292,125.99,125.93,18.76399644]
["bitfinex","SOLUSD",1769179345806,10.83151292,125.99,125.94,10.82349869]
["bitfinex","SOLUSD",1769179346514,10.83151292,125.99,125.94,18.76358811]
["bitfinex","SOLUSD",1769179347040,4.49002955,125.99,125.94,18.76358811]
["bitfinex","SOLUSD",1769179348413,4.49002955,125.99,125.95,6.34148337]
["bitfinex","SOLUSD",1769179348734,10.77151445,125.99,125.94,18.76358811]
["bitfinex","SOLUSD",1769179348917,4.43003108,125.99,125.94,18.76358811]
["bitfinex","SOLUSD",1769179349113,10.77151445,125.99,125.94,18.76358811]
["bitfinex","SOLUSD",1769179349321,4.43003108,125.99,125.95,6.34148337]
["bitfinex","SOLUSD",1769179349738,6.34148337,126.0,125.95,6.34148337]
["bitfinex","SOLUSD",1769179350028,6.34148337,126.02,125.96,10.82349869]
["bitfinex","SOLUSD",1769179350337,6.34148337,126.02,125.97,10.82349869]
["bitfinex","SOLUSD",1769179350949,10.83151292,126.01,125.96,6.34148337]
["bitfinex","SOLUSD",1769179351136,10.83151292,126.01,125.95,18.76298692]
["bitfinex","SOLUSD",1769179351539,6.34148337,126.02,125.97,4.48201532]
["bitfinex","SOLUSD",1769179351738,4.49002955,126.02,125.97,4.48201532]
["bitfinex","SOLUSD",1769179352046,10.83151292,126.02,125.97,4.48201532]
["bitfinex","SOLUSD",1769179352414,10.83151292,126.02,125.97,10.82349869]
["bitfinex","SOLUSD",1769179352618,10.83151292,126.02,125.96,6.34148337]
["bitfinex","SOLUSD",1769179352841,4.32644935,126.01,125.96,10.58427164]
["bitfinex","SOLUSD",1769179353645,7.034396,126.09,125.99,4.24278827]
["bitfinex","SOLUSD",1769179353812,6.34148337,126.05,125.99,10.58427164]
["bitfinex","SOLUSD",1769179354014,14.96398128,126.11,125.99,10.58427164]
["bitfinex","SOLUSD",1769179354015,6.34148337,126.04,125.99,10.58427164]
["bitfinex","SOLUSD",1769179354343,14.96398128,126.11,125.99,4.24278827]
["bitfinex","SOLUSD",1769179354519,6.34148337,126.04,125.99,4.24278827]
["bitfinex","SOLUSD",1769179354713,6.34148337,126.04,125.99,10.58427164]
["bitfinex","SOLUSD",1769179354932,6.34148337,126.04,125.99,18.52119917]
["bitfinex","SOLUSD",1769179355138,6.34148337,126.02,125.98,4.24278827]
["bitfinex","SOLUSD",1769179355349,6.34148337,126.01,125.96,18.52294123]
["bitfinex","SOLUSD",1769179355666,6.34148337,126.02,125.97,12.18107382]
["bitfinex","SOLUSD",1769179356649,6.34148337,126.02,125.97,18.52255719]
["bitfinex","SOLUSD",1769179357222,6.34148337,126.02,125.98,7.93774134]
["bitfinex","SOLUSD",1769179357951,7.68102932,126.04,125.98,18.52201298]
["bitfinex","SOLUSD",1769179358154,6.34148337,126.03,125.98,18.52201298]
["bitfinex","SOLUSD",1769179358558,6.34148337,126.02,125.98,4.24278827]
["bitfinex","SOLUSD",1769179358858,6.34148337,126.02,125.97,12.18088646]
["bitfinex","SOLUSD",1769179359027,6.34148337,126.02,125.97,18.52236983]
["bitfinex","SOLUSD",1769179359228,6.34148337,126.02,125.97,12.18088646]
["bitfinex","SOLUSD",1769179360340,6.34148337,126.02,125.97,4.24278827]
["bitfinex","SOLUSD",1769179360540,6.34148337,126.02,125.9,22.74408856]
["bitfinex","SOLUSD",1769179360541,6.34148337,125.98,125.93,18.52471008]
["bitfinex","SOLUSD",1769179360850,6.34148337,125.99,125.94,12.18271852]
["bitfinex","SOLUSD",1769179361032,6.34148337,126.0,125.95,12.18243133]
["bitfinex","SOLUSD",1769179361233,6.34148337,125.98,125.93,18.52495952]
["bitfinex","SOLUSD",1769179361553,6.34148337,125.98,125.94,4.24278827]
["bitfinex","SOLUSD",1769179361756,6.34148337,125.99,125.94,4.24278827]
["bitfinex","SOLUSD",1769179361938,6.34148337,126.01,125.96,4.24278827]
["bitfinex","SOLUSD",1769179362335,103.3,126.05,126.0,10.58427164]
["bitfinex","SOLUSD",1769179362541,109.64148337,126.05,126.01,4.13696195]
["bitfinex","SOLUSD",1769179362953,19.82930366,126.08,125.95,81.48870029]
["bitfinex","SOLUSD",1769179362954,1.444314,126.08,126.02,6.34148337]
["bitfinex","SOLUSD",1769179363155,6.34148337,126.08,126.03,6.34148337]
["bitfinex","SOLUSD",1769179363355,6.34148337,126.08,126.03,14.27569859]
["bitfinex","SOLUSD",1769179363539,1.444314,126.1,126.04,6.34148337]
["bitfinex","SOLUSD",1769179363735,7.78579737,126.1,126.04,6.34148337]
["bitfinex","SOLUSD",1769179364058,7.78579737,126.1,126.05,6.34148337]
["bitfinex","SOLUSD",1769179364254,25.37790092,126.16,126.06,6.34148337]
["bitfinex","SOLUSD",1769179364255,6.34148337,126.11,126.06,6.34148337]
["bitfinex","SOLUSD",1769179364655,6.34148337,126.1,126.05,10.58427164]
["bitfinex","SOLUSD",1769179364860,7.78579737,126.11,126.06,6.34148337]
["bitfinex","SOLUSD",1769179365043,103.3,126.12,126.09,4.24278827]
["bitfinex","SOLUSD",1769179365354,1.444314,126.15,126.09,18.51472776]
["bitfinex","SOLUSD",1769179365560,6.34148337,126.14,126.09,18.51472776]
["bitfinex","SOLUSD",1769179366151,1.444314,126.15,126.09,18.51472776]
["bitfinex","SOLUSD",1769179366152,7.78579737,126.15,126.09,18.51472776]
["bitfinex","SOLUSD",1769179366361,7.78579737,126.14,126.09,12.17324439]
["bitfinex","SOLUSD",1769179366538,6.34148337,126.12,126.07,10.58427164]
["bitfinex","SOLUSD",1769179366845,110.08840256,126.15,126.07,7.93207477]
["bitfinex","SOLUSD",1769179367045,6.34148337,126.12,126.08,12.1741345]
["bitfinex","SOLUSD",1769179367241,6.34148337,126.12,126.08,4.24278827]
["bitfinex","SOLUSD",1769179367457,1.444314,126.14,126.08,4.24278827]
["bitfinex","SOLUSD",1769179367663,6.34148337,126.13,126.09,4.24278827]
["bitfinex","SOLUSD",1769179367865,6.34148337,126.12,126.09,4.24278827]
["bitfinex","SOLUSD",1769179368064,6.34148337,126.1,126.07,4.24278827]
["bitfinex","SOLUSD",1769179368246,6.34148337,126.11,126.07,4.24278827]
["bitfinex","SOLUSD",1769179368444,6.34148337,126.13,126.08,4.24278827]
["bitfinex","SOLUSD",1769179368639,104.744314,126.15,126.08,18.51571273]
["bitfinex","SOLUSD",1769179368839,6.34148337,126.14,126.08,14.27292446]
["bitfinex","SOLUSD",1769179369153,6.34148337,126.15,126.11,4.24278827]
["bitfinex","SOLUSD",1769179369464,6.34148337,126.13,126.09,4.24278827]
["bitfinex","SOLUSD",1769179369657,6.34148337,126.12,126.07,18.51629524]
["bitfinex","SOLUSD",1769179370045,8.12648739,126.16,126.06,12.17529866]
["bitfinex","SOLUSD",1769179370046,6.34148337,126.11,126.06,12.17529866]
["bitfinex","SOLUSD",1769179370248,6.34148337,126.1,126.06,12.17529866]
["bitfinex","SOLUSD",1769179370453,6.34148337,126.1,126.07,4.24278827]
["bitfinex","SOLUSD",1769179370649,6.34148337,126.08,126.05,4.24278827]
["bitfinex","SOLUSD",1769179370849,6.34148337,126.06,126.03,4.24278827]
["bitfinex","SOLUSD",1769179371449,6.34148337,126.05,126.01,12.17843069]
["bitfinex","SOLUSD",1769179371653,6.34148337,126.04,126.01,12.17843069]
["bitfinex","SOLUSD",1769179371969,6.34148337,126.05,126.01,12.17843069]
["bitfinex","SOLUSD",1769179372658,6.34148337,126.07,126.03,4.24278827]
["bitfinex","SOLUSD",1769179373065,6.34148337,126.04,126.01,12.17843069]
["bitfinex","SOLUSD",1769179373565,6.34148337,126.05,126.02,4.24278827]
["bitfinex","SOLUSD",1769179373765,6.34148337,126.03,125.99,7.93688452]
["bitfinex","SOLUSD",1769179373952,6.34148337,126.02,125.99,12.17988295]
["bitfinex","SOLUSD",1769179374355,1.444314,126.05,126.0,12.179259]
["bitfinex","SOLUSD",1769179374574,6.34148337,126.05,126.0,4.24278827]
["bitfinex","SOLUSD",1769179374763,6.34148337,126.04,126.0,12.17909071]
["bitfinex","SOLUSD",1769179374950,6.34148337,126.01,125.98,4.24278827]
["bitfinex","SOLUSD",1769179375364,6.34148337,126.02,125.99,4.24278827]
["bitfinex","SOLUSD",1769179375763,6.34148337,126.01,125.97,4.24278827]
["bitfinex","SOLUSD",1769179376271,6.34148337,125.99,125.95,12.18227514]
["bitfinex","SOLUSD",1769179376480,6.34148337,125.99,125.96,4.24278827]
["bitfinex","SOLUSD",1769179376690,7.93444282,126.04,125.98,4.24278827]
["bitfinex","SOLUSD",1769179376691,1.444314,126.04,125.98,4.24278827]
["bitfinex","SOLUSD",1769179376879,6.34148337,126.01,125.98,4.24278827]
["bitfinex","SOLUSD",1769179377272,1.444314,126.04,125.98,4.24278827]
["bitfinex","SOLUSD",1769179377460,6.34148337,126.02,125.98,4.24278827]
["bitfinex","SOLUSD",1769179377957,6.34148337,126.02,125.99,4.24278827]
["bitfinex","SOLUSD",1769179378561,6.34148337,126.03,125.99,4.24278827]
["bitfinex","SOLUSD",1769179378763,6.34148337,126.02,125.99,4.24278827]
["bitfinex","SOLUSD",1769179379578,6.34148337,126.01,125.97,12.18095576]
["bitfinex","SOLUSD",1769179379971,6.34148337,126.01,125.98,4.24278827]
["bitfinex","SOLUSD",1769179380280,6.34148337,126.02,125.98,4.24278827]
["bitfinex","SOLUSD",1769179380454,1.444314,126.05,125.98,4.24278827]
["bitfinex","SOLUSD",1769179380655,6.34148337,126.01,125.98,4.24278827]
["bitfinex","SOLUSD",1769179381156,6.34148337,126.02,125.98,4.24278827]
["bitfinex","SOLUSD",1769179381556,6.34148337,126.03,125.98,4.24278827]
["bitfinex","SOLUSD",1769179382077,13.27570431,126.08,125.99,4.12513707]
["bitfinex","SOLUSD",1769179382078,6.34148337,126.01,125.99,4.12513707]
["bitfinex","SOLUSD",1769179382464,6.34148337,126.0,125.97,4.12513707]
["bitfinex","SOLUSD",1769179382678,6.34148337,125.99,125.97,4.12513707]
["bitfinex","SOLUSD",1769179382881,1.444314,126.02,125.97,4.12513707]
["bitfinex","SOLUSD",1769179383073,6.34148337,126.0,125.97,4.12513707]
["bitfinex","SOLUSD",1769179383680,6.34148337,125.99,125.95,4.12513707]
["bitfinex","SOLUSD",1769179384068,6.34148337,125.99,125.96,4.12513707]
["bitfinex","SOLUSD",1769179384283,1.444314,126.02,125.96,4.12513707]
["bitfinex","SOLUSD",1769179384463,6.34148337,126.0,125.95,34.13023712]
["bitfinex","SOLUSD",1769179384664,6.34148337,126.0,125.95,27.78875375]
["bitfinex","SOLUSD",1769179384866,6.34148337,125.99,125.95,7.93960727]
["bitfinex","SOLUSD",1769179385786,6.34148337,126.0,125.95,7.93960727]
["bitfinex","SOLUSD",1769179386485,6.34148337,125.97,125.93,7.94055901]
["bitfinex","SOLUSD",1769179386672,6.34148337,125.97,125.93,7.94068856]
["bitfinex","SOLUSD",1769179386880,6.34148337,125.98,125.93,7.94068856]
["bitfinex","SOLUSD",1769179387656,6.34148337,125.98,125.94,7.94015985]
["bitfinex","SOLUSD",1769179387862,27.77116559,126.03,125.94,14.28164322]
["bitfinex","SOLUSD",1769179387863,6.34148337,125.99,125.94,14.28164322]
["bitfinex","SOLUSD",1769179388268,6.34148337,125.98,125.94,7.94015985]
["bitfinex","SOLUSD",1769179389278,6.34148337,125.95,125.88,46.16184444]
["bitfinex","SOLUSD",1769179389484,6.34148337,125.94,125.89,34.14353277]
["bitfinex","SOLUSD",1769179389790,6.34148337,125.95,125.9,6.34148337]
["bitfinex","SOLUSD",1769179390171,6.34148337,125.96,125.91,7.94218092]
["bitfinex","SOLUSD",1769179390676,6.34148337,125.96,125.91,34.13911659]
["bitfinex","SOLUSD",1769179391192,6.34148337,125.97,125.91,34.13911659]
["bitfinex","SOLUSD",1769179391583,6.34148337,125.96,125.91,27.79763322]
["bitfinex","SOLUSD",1769179391883,6.34148337,125.97,125.91,34.13911659]
["bitfinex","SOLUSD",1769179392082,13.28017857,126.01,125.91,34.13911659]
["bitfinex","SOLUSD",1769179392274,13.28017857,126.01,125.93,7.94091955]
["bitfinex","SOLUSD",1769179392275,6.34148337,125.98,125.93,7.94091955]
["bitfinex","SOLUSD",1769179392671,6.34148337,126.0,125.94,6.34148337]
["bitfinex","SOLUSD",1769179392870,6.34148337,126.01,125.96,6.34148337]
["bitfinex","SOLUSD",1769179393070,6.34148337,126.02,125.96,6.34148337]
["bitfinex","SOLUSD",1769179393480,6.34148337,126.02,125.97,6.34148337]
["bitfinex","SOLUSD",1769179393681,6.34148337,126.02,125.93,27.79321844]
["bitfinex","SOLUSD",1769179393682,6.34148337,125.98,125.93,27.79321844]
["bitfinex","SOLUSD",1769179393889,6.34148337,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1769179394587,6.34148337,125.96,125.92,7.94149224]
["bitfinex","SOLUSD",1769179395086,6.35186445,125.94,125.88,0.1]
["bitfinex","SOLUSD",1769179395289,6.35186445,125.94,125.89,7.94315373]
["bitfinex","SOLUSD",1769179395592,6.35186445,125.93,125.89,7.94315373]
["bitfinex","SOLUSD",1769179396372,6.35186445,125.93,125.88,0.1]
["bitfinex","SOLUSD",1769179396674,6.35186445,125.92,125.88,0.1]
["bitfinex","SOLUSD",1769179396882,6.35186445,125.93,125.88,6.45186445]
["bitfinex","SOLUSD",1769179397972,27.78047174,125.99,125.88,0.1]
["bitfinex","SOLUSD",1769179397973,170.76616108,125.99,125.88,0.1]
["bitfinex","SOLUSD",1769179398179,6.35186445,125.9,125.88,0.1]
["bitfinex","SOLUSD",1769179398487,13.28343682,125.96,125.88,0.1]
["bitfinex","SOLUSD",1769179398680,6.35186445,125.93,125.88,6.45186445]
["bitfinex","SOLUSD",1769179399227,108.64408856,125.98,125.88,0.1]
["bitfinex","SOLUSD",1769179399228,6.35186445,125.92,125.88,0.1]
["bitfinex","SOLUSD",1769179399392,6.35186445,125.9,125.88,0.1]
["bitfinex","SOLUSD",1769179400080,6.35186445,125.95,125.88,0.1]
["bitfinex","SOLUSD",1769179400081,6.35186445,125.89,125.88,0.1]
["bitfinex","SOLUSD",1769179402077,6.35186445,125.9,125.88,0.1]
["bitfinex","SOLUSD",1769179402686,6.35186445,125.89,125.88,0.1]
["bitfinex","SOLUSD",1769179403090,6.35186445,125.89,125.82,34.16938153]
["bitfinex","SOLUSD",1769179403304,6.35186445,125.87,125.82,34.16938153]
["bitfinex","SOLUSD",1769179403490,6.35186445,125.88,125.82,27.81751708]
["bitfinex","SOLUSD",1769179403685,6.35186445,125.88,125.83,6.35186445]
["bitfinex","SOLUSD",1769179404084,27.79103695,125.94,125.82,7.94786202]
["bitfinex","SOLUSD",1769179404285,6.35186445,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1769179404511,6.29186468,125.86,125.81,25.34824653]
["bitfinex","SOLUSD",1769179404682,6.35186445,125.85,125.81,25.34824653]
["bitfinex","SOLUSD",1769179405783,6.35186445,125.86,125.81,25.34824653]
["bitfinex","SOLUSD",1769179405991,6.35186445,125.87,125.81,51.57134538]
["bitfinex","SOLUSD",1769179406588,6.35186445,125.89,125.83,6.35186445]
["bitfinex","SOLUSD",1769179406904,6.35186445,125.86,125.81,25.34824653]
["bitfinex","SOLUSD",1769179407108,6.29186523,125.86,125.81,25.34824653]
["bitfinex","SOLUSD",1769179407505,6.35186445,125.87,125.81,51.57134538]
["bitfinex","SOLUSD",1769179407890,6.35186445,125.87,125.82,6.35186445]
["bitfinex","SOLUSD",1769179408090,6.29186523,125.86,125.81,51.57134538]
["bitfinex","SOLUSD",1769179408290,6.35186445,125.86,125.81,25.34824653]
["bitfinex","SOLUSD",1769179408617,6.35186445,125.86,125.81,17.4]
["bitfinex","SOLUSD",1769179408910,6.35186445,125.85,125.8,8.04887589]
["bitfinex","SOLUSD",1769179409123,6.35186445,125.84,125.8,0.1]
["bitfinex","SOLUSD",1769179409490,6.24185754,125.84,125.8,0.1]
["bitfinex","SOLUSD",1769179409792,6.35186445,125.83,125.8,0.1]
["bitfinex","SOLUSD",1769179410404,6.35186445,125.82,125.8,0.1]
["bitfinex","SOLUSD",1769179410914,6.35186445,125.83,125.8,0.1]
["bitfinex","SOLUSD",1769179411098,6.35186445,125.82,125.8,0.1]
["bitfinex","SOLUSD",1769179411803,6.35186445,125.83,125.8,0.1]
["bitfinex","SOLUSD",1769179413320,6.35186445,125.82,125.8,0.1]
["bitfinex","SOLUSD",1769179414700,6.35186445,125.83,125.8,0.1]
["bitfinex","SOLUSD",1769179415018,7.94470485,125.87,125.8,0.1]
["bitfinex","SOLUSD",1769179415199,6.35186445,125.84,125.8,0.1]
["bitfinex","SOLUSD",1769179415404,7.94470485,125.87,125.8,0.1]
["bitfinex","SOLUSD",1769179415405,6.35186445,125.83,125.8,0.1]
["bitfinex","SOLUSD",1769179415895,6.35186445,125.82,125.8,0.1]
["bitfinex","SOLUSD",1769179416097,6.35186445,125.81,125.8,0.1]
["bitfinex","SOLUSD",1769179416307,6.35186445,125.81,125.78,0.1]
["bitfinex","SOLUSD",1769179416532,6.35186445,125.79,125.76,0.1]
["bitfinex","SOLUSD",1769179417721,6.35186445,125.77,125.76,0.1]
["bitfinex","SOLUSD",1769179418206,6.35186445,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769179418533,6.35186445,125.8,125.76,0.1]
["bitfinex","SOLUSD",1769179419202,7.94549636,125.86,125.76,6.45186445]
["bitfinex","SOLUSD",1769179419404,6.35186445,125.82,125.76,6.45186445]
["bitfinex","SOLUSD",1769179420398,6.35186445,125.84,125.71,37.30651661]
["bitfinex","SOLUSD",1769179420600,6.35186445,125.76,125.7,6.35186445]
["bitfinex","SOLUSD",1769179420814,7.94786202,125.82,125.71,6.35186445]
["bitfinex","SOLUSD",1769179421020,6.35186445,125.76,125.7,34.19533753]
["bitfinex","SOLUSD",1769179421232,6.35186445,125.77,125.71,6.35186445]
["bitfinex","SOLUSD",1769179421930,6.35186445,125.76,125.7,34.19533753]
["bitfinex","SOLUSD",1769179422129,6.35186445,125.77,125.71,6.35186445]
["bitfinex","SOLUSD",1769179422427,6.35186445,125.76,125.7,7.95544948]
["bitfinex","SOLUSD",1769179422722,6.35186445,125.77,125.72,7.9541839]
["bitfinex","SOLUSD",1769179423435,6.35186445,125.77,125.72,14.30604835]
["bitfinex","SOLUSD",1769179423615,6.35186445,125.77,125.72,34.1915081]
["bitfinex","SOLUSD",1769179423938,6.35186445,125.77,125.72,27.83964365]
["bitfinex","SOLUSD",1769179424316,6.35186445,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1769179424639,6.35186445,125.77,125.72,6.35186445]
["bitfinex","SOLUSD",1769179424822,6.35186445,125.77,125.71,6.35186445]
["bitfinex","SOLUSD",1769179425434,6.35186445,125.76,125.71,6.35186445]
["bitfinex","SOLUSD",1769179425827,6.35186445,125.77,125.72,6.35186445]
["bitfinex","SOLUSD",1769179426138,6.35186445,125.79,125.73,6.35186445]
["bitfinex","SOLUSD",1769179426849,6.35186445,125.79,125.74,7.95291872]
["bitfinex","SOLUSD",1769179427138,7.94626595,125.85,125.75,6.35186445]
["bitfinex","SOLUSD",1769179427437,6.35186445,125.81,125.76,6.35186445]
["bitfinex","SOLUSD",1769179428333,6.35186445,125.84,125.79,6.35186445]
["bitfinex","SOLUSD",1769179428841,6.35186445,125.83,125.78,14.30173261]
["bitfinex","SOLUSD",1769179429212,6.35186445,125.84,125.79,6.35186445]
["bitfinex","SOLUSD",1769179429736,6.35186445,125.84,125.79,14.30141743]
["bitfinex","SOLUSD",1769179429914,6.35186445,125.86,125.8,6.35186445]
["bitfinex","SOLUSD",1769179430116,7.94344268,125.89,125.8,6.35186445]
["bitfinex","SOLUSD",1769179430315,6.35186445,125.85,125.8,6.35186445]
["bitfinex","SOLUSD",1769179430728,6.35186445,125.86,125.81,6.35186445]
["bitfinex","SOLUSD",1769179431539,6.35186445,125.87,125.82,6.35186445]
["bitfinex","SOLUSD",1769179432352,6.35186445,125.86,125.8,14.30081917]
["bitfinex","SOLUSD",1769179432511,6.35186445,125.85,125.8,14.30081917]
["bitfinex","SOLUSD",1769179432838,6.35186445,125.87,125.82,6.35186445]
["bitfinex","SOLUSD",1769179433313,6.35186445,125.87,125.82,7.94786167]
["bitfinex","SOLUSD",1769179433518,6.35186445,125.87,125.82,14.29972612]
["bitfinex","SOLUSD",1769179434451,13.28773062,125.89,125.82,14.29972612]
["bitfinex","SOLUSD",1769179434624,6.35186445,125.87,125.82,14.29972612]
["bitfinex","SOLUSD",1769179435146,6.35186445,125.88,125.82,14.29972612]
["bitfinex","SOLUSD",1769179435344,6.35186445,125.86,125.81,7.9482617]
["bitfinex","SOLUSD",1769179435525,6.35186445,125.86,125.81,14.30012615]
["bitfinex","SOLUSD",1769179435725,6.35186445,125.87,125.81,14.30012615]
["bitfinex","SOLUSD",1769179436331,6.35186445,125.88,125.83,6.35186445]
["bitfinex","SOLUSD",1769179436534,6.35186445,125.87,125.82,14.29965842]
["bitfinex","SOLUSD",1769179437414,4.12513413,125.95,125.86,6.35186445]
["bitfinex","SOLUSD",1769179437610,6.35186445,125.9,125.85,6.35186445]
["bitfinex","SOLUSD",1769179437927,6.35186445,125.88,125.83,6.35186445]
["bitfinex","SOLUSD",1769179438736,19.85159628,125.94,125.84,6.35186445]
["bitfinex","SOLUSD",1769179439039,6.35186445,125.89,125.84,6.35186445]
["bitfinex","SOLUSD",1769179439224,6.35186445,125.9,125.85,6.35186445]
["bitfinex","SOLUSD",1769179439539,5.34408856,125.91,125.85,6.35186445]
["bitfinex","SOLUSD",1769179439540,5.89818596,125.89,125.85,6.35186445]
["bitfinex","SOLUSD",1769179439715,6.35186445,125.9,125.85,6.35186445]
["bitfinex","SOLUSD",1769179439916,5.9029986,125.89,125.85,6.35186445]
["bitfinex","SOLUSD",1769179440118,6.35186445,125.9,125.85,6.35186445]
["bitfinex","SOLUSD",1769179440416,5.90300659,125.89,125.86,6.35186445]
["bitfinex","SOLUSD",1769179440717,6.35186445,125.9,125.85,6.35186445]
["bitfinex","SOLUSD",1769179440918,5.90560879,125.89,125.85,6.35186445]
["bitfinex","SOLUSD",1769179441113,6.35186445,125.9,125.85,6.35186445]
["bitfinex","SOLUSD",1769179441340,5.90586862,125.89,125.85,6.35186445]
["bitfinex","SOLUSD",1769179441539,19.63821981,125.91,125.85,6.35186445]
["bitfinex","SOLUSD",1769179441717,5.90857973,125.9,125.85,6.35186445]
["bitfinex","SOLUSD",1769179441918,12.26044418,125.89,125.84,6.35186445]
["bitfinex","SOLUSD",1769179442119,6.35186445,125.87,125.82,6.35186445]
["bitfinex","SOLUSD",1769179442837,6.35186445,125.87,125.81,7.94797656]
["bitfinex","SOLUSD",1769179442838,12.26422012,125.86,125.81,6.35186445]
["bitfinex","SOLUSD",1769179443039,5.91235567,125.85,125.81,6.35186445]
["bitfinex","SOLUSD",1769179443426,5.91235567,125.85,125.82,6.35186445]
["bitfinex","SOLUSD",1769179443626,5.91235567,125.85,125.81,7.94840555]
["bitfinex","SOLUSD",1769179443627,6.35186445,125.86,125.81,7.94840555]
["bitfinex","SOLUSD",1769179443828,12.26665809,125.85,125.81,7.94840555]
["bitfinex","SOLUSD",1769179444026,6.35186445,125.85,125.8,14.30074354]
["bitfinex","SOLUSD",1769179444642,12.26928596,125.84,125.79,7.94969416]
["bitfinex","SOLUSD",1769179444820,6.35186445,125.83,125.78,7.95017812]
["bitfinex","SOLUSD",1769179445329,6.35186445,125.83,125.79,7.94972812]
["bitfinex","SOLUSD",1769179445734,7.94475435,125.87,125.79,6.35186445]
["bitfinex","SOLUSD",1769179445926,6.35186445,125.84,125.79,6.35186445]
["bitfinex","SOLUSD",1769179446125,7.94475435,125.87,125.78,6.35186445]
["bitfinex","SOLUSD",1769179446126,6.35186445,125.83,125.78,6.35186445]
["bitfinex","SOLUSD",1769179446325,6.35186445,125.83,125.77,34.17930323]
["bitfinex","SOLUSD",1769179448220,6.35186445,125.83,125.78,6.35186445]
["bitfinex","SOLUSD",1769179448549,6.35186445,125.83,125.77,34.17930323]
["bitfinex","SOLUSD",1769179449040,6.35186445,125.83,125.78,6.35186445]
["bitfinex","SOLUSD",1769179449246,6.35186445,125.83,125.77,34.17930323]
["bitfinex","SOLUSD",1769179449822,6.35186445,125.82,125.77,34.17930323]
["bitfinex","SOLUSD",1769179450345,6.35186445,125.83,125.77,34.17930323]
["bitfinex","SOLUSD",1769179451348,6.35186445,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1769179451646,6.35186445,125.8,125.76,7.95135878]
["bitfinex","SOLUSD",1769179452224,6.35186445,125.79,125.75,7.95198132]
["bitfinex","SOLUSD",1769179452443,6.35186445,125.84,125.74,7.95270573]
["bitfinex","SOLUSD",1769179452444,6.35186445,125.78,125.74,7.95270573]
["bitfinex","SOLUSD",1769179452640,6.35186445,125.79,125.76,7.9516469]
["bitfinex","SOLUSD",1769179452941,6.35186445,125.79,125.73,26.2345227]
["bitfinex","SOLUSD",1769179452942,6.35186445,125.84,125.77,7.95099389]
["bitfinex","SOLUSD",1769179453150,5.92856542,125.83,125.77,7.95099389]
["bitfinex","SOLUSD",1769179453347,6.35186445,125.81,125.77,7.95099389]
["bitfinex","SOLUSD",1769179453942,6.35186445,125.8,125.77,7.95099389]
["bitfinex","SOLUSD",1769179454346,6.35186445,125.81,125.77,7.95099389]
["bitfinex","SOLUSD",1769179455140,6.35186445,125.79,125.76,7.9513377]
["bitfinex","SOLUSD",1769179455646,6.35186445,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1769179455945,6.35186445,125.77,125.71,6.35186445]
["bitfinex","SOLUSD",1769179456139,6.35186445,125.78,125.72,6.35186445]
["bitfinex","SOLUSD",1769179456448,6.35186445,125.77,125.71,6.35186445]
["bitfinex","SOLUSD",1769179456651,6.24185432,125.77,125.71,6.35186445]
["bitfinex","SOLUSD",1769179456952,6.37006387,125.77,125.71,6.37006387]
["bitfinex","SOLUSD",1769179457742,6.37006387,125.76,125.7,6.37006387]
["bitfinex","SOLUSD",1769179458141,6.37006387,125.77,125.71,6.37006387]
["bitfinex","SOLUSD",1769179458952,6.37006387,125.76,125.71,6.37006387]
["bitfinex","SOLUSD",1769179459154,6.37006387,125.76,125.69,121.3267006]
["bitfinex","SOLUSD",1769179459329,6.37006387,125.76,125.7,6.37006387]
["bitfinex","SOLUSD",1769179459532,6.37006387,125.74,125.69,27.84628848]
["bitfinex","SOLUSD",1769179460134,6.37006387,125.75,125.69,34.21635235]
["bitfinex","SOLUSD",1769179461747,7.95023145,125.79,125.69,34.21635235]
["bitfinex","SOLUSD",1769179461933,6.37006387,125.75,125.69,34.21635235]
["bitfinex","SOLUSD",1769179463262,6.20005297,125.75,125.69,34.21635235]
["bitfinex","SOLUSD",1769179463556,6.37006387,125.76,125.7,6.37006387]
["bitfinex","SOLUSD",1769179463740,6.37006387,125.77,125.72,7.9541839]
["bitfinex","SOLUSD",1769179463936,6.37006387,125.76,125.72,27.83964365]
["bitfinex","SOLUSD",1769179465461,6.37006387,125.77,125.72,27.83964365]
["bitfinex","SOLUSD",1769179465631,6.37006387,125.78,125.73,6.37006387]
["bitfinex","SOLUSD",1769179465837,6.37006387,125.76,125.73,7.95324086]
["bitfinex","SOLUSD",1769179466560,6.37006387,125.77,125.73,7.95324086]
["bitfinex","SOLUSD",1769179466966,13.29224596,125.82,125.73,7.95324086]
["bitfinex","SOLUSD",1769179466967,6.37006387,125.78,125.73,7.95324086]
["bitfinex","SOLUSD",1769179467868,6.37006387,125.77,125.73,7.95324086]
["bitfinex","SOLUSD",1769179468870,6.37006387,125.76,125.72,7.95387093]
["bitfinex","SOLUSD",1769179469947,6.37006387,125.77,125.72,7.95387093]
["bitfinex","SOLUSD",1769179470363,6.37006387,125.78,125.72,34.20939455]
["bitfinex","SOLUSD",1769179470669,6.37006387,125.79,125.73,6.37006387]
["bitfinex","SOLUSD",1769179470847,2.59475814,125.76,125.72,27.83933068]
["bitfinex","SOLUSD",1769179471048,2.59475814,125.77,125.72,30.43408882]
["bitfinex","SOLUSD",1769179471476,2.59475814,125.75,125.72,7.95387093]
["bitfinex","SOLUSD",1769179472038,111.24861964,125.81,125.72,7.95387093]
["bitfinex","SOLUSD",1769179472354,2.59475814,125.77,125.72,7.95387093]
["bitfinex","SOLUSD",1769179472547,2.59475814,125.76,125.72,7.95387093]
["bitfinex","SOLUSD",1769179472747,2.59475814,125.77,125.72,7.95387093]
["bitfinex","SOLUSD",1769179473780,2.59475814,125.77,125.72,27.83933068]
["bitfinex","SOLUSD",1769179474068,2.59475814,125.76,125.72,27.83933068]
["bitfinex","SOLUSD",1769179476546,111.24861964,125.81,125.72,27.83933068]
["bitfinex","SOLUSD",1769179476746,5.91317487,125.8,125.73,2.59475814]
["bitfinex","SOLUSD",1769179477049,2.59475814,125.78,125.72,30.43408882]
["bitfinex","SOLUSD",1769179477249,2.42475313,125.78,125.72,30.43408882]
["bitfinex","SOLUSD",1769179477449,103.3,125.81,125.72,27.83933068]
["bitfinex","SOLUSD",1769179477668,2.59475814,125.78,125.72,30.43408882]
["bitfinex","SOLUSD",1769179477882,2.59475814,125.79,125.73,2.59475814]
["bitfinex","SOLUSD",1769179478050,2.59475814,125.78,125.73,2.59475814]
["bitfinex","SOLUSD",1769179478484,2.59475814,125.79,125.72,27.83933068]
["bitfinex","SOLUSD",1769179478778,2.59475814,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1769179479153,7.034396,125.85,125.77,2.59475814]
["bitfinex","SOLUSD",1769179479347,2.59475814,125.82,125.77,2.59475814]
["bitfinex","SOLUSD",1769179479586,2.59475814,125.82,125.76,2.59475814]
["bitfinex","SOLUSD",1769179479751,2.59475814,125.81,125.75,30.42776012]
["bitfinex","SOLUSD",1769179479956,13.2894537,125.86,125.75,7.95228628]
["bitfinex","SOLUSD",1769179479957,2.59475814,125.78,125.75,7.95228628]
["bitfinex","SOLUSD",1769179480375,2.59475814,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1769179481351,2.59475814,125.78,125.75,7.95228628]
["bitfinex","SOLUSD",1769179482152,2.59475814,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1769179483166,2.59475814,125.79,125.74,27.83468459]
["bitfinex","SOLUSD",1769179483364,2.59475814,125.78,125.74,27.83468459]
["bitfinex","SOLUSD",1769179483565,2.59475814,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1769179483867,2.59475814,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1769179485178,2.59475814,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1769179487485,111.24787183,125.82,125.74,7.95291872]
["bitfinex","SOLUSD",1769179487668,2.59475814,125.79,125.74,7.95291872]
["bitfinex","SOLUSD",1769179487863,5.93300227,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1769179488264,2.59475814,125.8,125.74,30.42997366]
["bitfinex","SOLUSD",1769179488465,5.93435357,125.79,125.74,30.42997366]
["bitfinex","SOLUSD",1769179488690,2.59475814,125.8,125.74,30.42997366]
["bitfinex","SOLUSD",1769179489295,5.34408856,125.83,125.75,2.59475814]
["bitfinex","SOLUSD",1769179489498,8.53062668,125.82,125.77,2.59475814]
["bitfinex","SOLUSD",1769179489790,2.59475814,125.83,125.77,2.59475814]
["bitfinex","SOLUSD",1769179489969,8.52977897,125.82,125.77,2.59475814]
["bitfinex","SOLUSD",1769179490170,5.93617549,125.81,125.76,2.59475814]
["bitfinex","SOLUSD",1769179490365,2.59475814,125.79,125.74,27.83521552]
["bitfinex","SOLUSD",1769179490569,2.59475814,125.84,125.74,27.83521552]
["bitfinex","SOLUSD",1769179490570,2.59475814,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1769179490971,2.59475814,125.76,125.73,25.39326893]
["bitfinex","SOLUSD",1769179491388,2.59475814,125.76,125.73,7.95326893]
["bitfinex","SOLUSD",1769179491993,2.59475814,125.76,125.71,7.95481664]
["bitfinex","SOLUSD",1769179492195,2.59475814,125.76,125.71,27.84185824]
["bitfinex","SOLUSD",1769179492688,5.34408856,125.81,125.71,30.43661638]
["bitfinex","SOLUSD",1769179492689,2.59475814,125.77,125.71,30.43661638]
["bitfinex","SOLUSD",1769179492892,5.94168434,125.76,125.71,30.43661638]
["bitfinex","SOLUSD",1769179493189,2.59475814,125.77,125.71,30.43661638]
["bitfinex","SOLUSD",1769179493381,5.94314056,125.76,125.71,30.43661638]
["bitfinex","SOLUSD",1769179493580,2.59475814,125.77,125.71,30.43661638]
["bitfinex","SOLUSD",1769179493781,5.94309137,125.76,125.71,30.43661638]
["bitfinex","SOLUSD",1769179493980,2.59475814,125.77,125.71,30.43661638]
["bitfinex","SOLUSD",1769179494181,5.94313972,125.76,125.71,30.43661638]
["bitfinex","SOLUSD",1769179494398,13.29281547,125.81,125.71,27.84185824]
["bitfinex","SOLUSD",1769179494694,2.59475814,125.76,125.71,27.84185824]
["bitfinex","SOLUSD",1769179494900,6.37136636,125.76,125.71,27.84185824]
["bitfinex","SOLUSD",1769179495069,5.34408856,125.81,125.71,27.84185824]
["bitfinex","SOLUSD",1769179495271,6.37136636,125.76,125.71,27.84185824]
["bitfinex","SOLUSD",1769179495693,6.37136636,125.77,125.71,6.37136636]
["bitfinex","SOLUSD",1769179495877,5.94718367,125.76,125.71,6.37136636]
["bitfinex","SOLUSD",1769179496080,6.37136636,125.77,125.71,6.37136636]
["bitfinex","SOLUSD",1769179496282,5.94718283,125.76,125.72,6.37136636]
["bitfinex","SOLUSD",1769179496469,6.37136636,125.78,125.72,6.37136636]
["bitfinex","SOLUSD",1769179496670,5.9494389,125.77,125.72,6.37136636]
["bitfinex","SOLUSD",1769179496895,1.4494389,125.76,125.73,6.37136636]
["bitfinex","SOLUSD",1769179497200,7.94794165,125.82,125.68,67.63101244]
["bitfinex","SOLUSD",1769179497201,13.2914388,125.83,125.75,6.37136636]
["bitfinex","SOLUSD",1769179497399,5.34408856,125.83,125.76,6.37136636]
["bitfinex","SOLUSD",1769179497580,6.37136636,125.81,125.76,6.37136636]
["bitfinex","SOLUSD",1769179497786,6.37136636,125.81,125.76,14.32257653]
["bitfinex","SOLUSD",1769179498800,6.37136636,125.82,125.77,6.37136636]
["bitfinex","SOLUSD",1769179498973,7.94613021,125.85,125.77,6.37136636]
["bitfinex","SOLUSD",1769179499174,6.37136636,125.84,125.79,6.37136636]
["bitfinex","SOLUSD",1769179499905,6.37136636,125.84,125.78,14.32168727]
["bitfinex","SOLUSD",1769179500398,6.37136636,125.91,125.83,6.37136636]
["bitfinex","SOLUSD",1769179500696,6.37136636,125.93,125.87,6.37136636]
["bitfinex","SOLUSD",1769179500994,0.2,125.94,125.88,6.37136636]
["bitfinex","SOLUSD",1769179501194,6.37136636,125.92,125.86,6.37136636]
["bitfinex","SOLUSD",1769179501396,6.37136636,125.88,125.78,27.82629483]
["bitfinex","SOLUSD",1769179501599,6.37136636,125.88,125.82,6.37136636]
["bitfinex","SOLUSD",1769179501796,6.37136636,125.86,125.78,19.87597392]
["bitfinex","SOLUSD",1769179502000,6.37136636,125.84,125.77,7.9510217]
["bitfinex","SOLUSD",1769179502184,6.37136636,125.83,125.77,34.19994232]
["bitfinex","SOLUSD",1769179502389,6.37136636,125.83,125.77,27.82857596]
["bitfinex","SOLUSD",1769179502593,6.37136636,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1769179502789,6.37136636,125.82,125.77,14.32238806]
["bitfinex","SOLUSD",1769179503502,5.34408856,125.87,125.79,6.37136636]
["bitfinex","SOLUSD",1769179503795,5.34408856,125.87,125.77,7.9510217]
["bitfinex","SOLUSD",1769179503796,6.37136636,125.86,125.81,7.94849376]
["bitfinex","SOLUSD",1769179504500,6.37136636,125.85,125.8,14.32034623]
["bitfinex","SOLUSD",1769179504701,33.14624483,125.89,125.79,7.94958922]
["bitfinex","SOLUSD",1769179504891,6.37136636,125.83,125.78,7.94979254]
["bitfinex","SOLUSD",1769179505091,6.37136636,125.83,125.78,14.3211589]
["bitfinex","SOLUSD",1769179505282,6.37136636,125.84,125.78,14.3211589]
["bitfinex","SOLUSD",1769179505603,6.37136636,125.85,125.8,6.37136636]
["bitfinex","SOLUSD",1769179505976,6.37136636,125.84,125.78,6.37136636]
["bitfinex","SOLUSD",1769179506181,7.94498888,125.87,125.78,6.37136636]
["bitfinex","SOLUSD",1769179506182,6.37136636,125.83,125.78,6.37136636]
["bitfinex","SOLUSD",1769179506385,6.37136636,125.83,125.74,27.83521552]
["bitfinex","SOLUSD",1769179506386,6.37136636,125.81,125.74,27.83521552]
["bitfinex","SOLUSD",1769179506589,6.37136636,125.8,125.74,27.83521552]
["bitfinex","SOLUSD",1769179506806,6.37136636,125.8,125.74,14.32428508]
["bitfinex","SOLUSD",1769179507300,6.37136636,125.79,125.73,14.32464841]
["bitfinex","SOLUSD",1769179507801,13.40576236,125.85,125.78,6.37136636]
["bitfinex","SOLUSD",1769179508102,13.40576236,125.85,125.77,6.37136636]
["bitfinex","SOLUSD",1769179508103,6.37136636,125.83,125.77,6.37136636]
["bitfinex","SOLUSD",1769179508313,6.37136636,125.82,125.76,14.32289521]
["bitfinex","SOLUSD",1769179509390,5.92973178,125.81,125.76,14.32289521]
["bitfinex","SOLUSD",1769179509589,5.92973178,125.8,125.76,14.32289521]
["bitfinex","SOLUSD",1769179509800,6.37136636,125.82,125.76,6.37136636]
["bitfinex","SOLUSD",1769179510108,12.30154705,125.81,125.75,14.32346867]
["bitfinex","SOLUSD",1769179510403,6.37136636,125.81,125.75,14.32346867]
["bitfinex","SOLUSD",1769179510608,7.94613133,125.85,125.77,6.37136636]
["bitfinex","SOLUSD",1769179510811,6.37136636,125.83,125.78,6.37136636]
["bitfinex","SOLUSD",1769179511109,5.93046356,125.82,125.78,6.37136636]
["bitfinex","SOLUSD",1769179511312,6.37136636,125.85,125.79,6.37136636]
["bitfinex","SOLUSD",1769179511521,5.92988604,125.84,125.79,6.37136636]
["bitfinex","SOLUSD",1769179511827,6.37136636,125.86,125.76,27.83061503]
["bitfinex","SOLUSD",1769179511996,5.92862452,125.85,125.8,6.37136636]
["bitfinex","SOLUSD",1769179512196,6.37136636,125.86,125.8,6.37136636]
["bitfinex","SOLUSD",1769179512611,6.37136636,125.86,125.74,67.59980912]
["bitfinex","SOLUSD",1769179512787,6.37136636,125.89,125.83,6.37136636]
["bitfinex","SOLUSD",1769179513291,6.37136636,125.88,125.82,6.37136636]
["bitfinex","SOLUSD",1769179513497,6.37136636,125.88,125.74,72.94389768]
["bitfinex","SOLUSD",1769179513692,6.37136636,125.86,125.81,6.37136636]
["bitfinex","SOLUSD",1769179513897,6.37136636,125.87,125.81,6.37136636]
["bitfinex","SOLUSD",1769179514095,6.37136636,125.85,125.8,6.37136636]
["bitfinex","SOLUSD",1769179514302,6.37136636,125.84,125.79,14.32078386]
["bitfinex","SOLUSD",1769179515191,6.37136636,125.81,125.75,19.8797375]
["bitfinex","SOLUSD",1769179515389,6.37136636,125.81,125.76,14.32258879]
["bitfinex","SOLUSD",1769179515604,5.34408856,125.87,125.79,6.37136636]
["bitfinex","SOLUSD",1769179515791,6.37136636,125.85,125.79,6.37136636]
["bitfinex","SOLUSD",1769179516119,5.92901541,125.84,125.8,7.94912486]
["bitfinex","SOLUSD",1769179516327,10.2240163,125.84,125.79,18.54766341]
["bitfinex","SOLUSD",1769179516499,5.92901541,125.83,125.79,18.54766341]
["bitfinex","SOLUSD",1769179516699,4.29500089,125.84,125.79,18.54766341]
["bitfinex","SOLUSD",1769179517018,1.35026312,125.81,125.76,4.22679835]
["bitfinex","SOLUSD",1769179517206,1.35026312,125.81,125.76,18.54137404]
["bitfinex","SOLUSD",1769179517402,1.29026409,125.81,125.77,7.95087492]
["bitfinex","SOLUSD",1769179517893,6.3632968,125.82,125.77,18.54097007]
["bitfinex","SOLUSD",1769179518087,6.3632968,125.82,125.76,7.95136644]
["bitfinex","SOLUSD",1769179518288,6.3632968,125.82,125.73,39.76507846]
["bitfinex","SOLUSD",1769179518289,6.3632968,125.79,125.73,18.54317464]
["bitfinex","SOLUSD",1769179518494,6.3632968,125.79,125.73,14.31637629]
["bitfinex","SOLUSD",1769179518713,12.29605427,125.78,125.72,18.54402611]
["bitfinex","SOLUSD",1769179518890,6.3632968,125.77,125.71,14.31784915]
["bitfinex","SOLUSD",1769179519095,6.3632968,125.77,125.72,7.95414988]
["bitfinex","SOLUSD",1769179519602,10.65829769,125.77,125.71,10.59009515]
["bitfinex","SOLUSD",1769179519801,10.65829769,125.75,125.7,18.54506393]
["bitfinex","SOLUSD",1769179520006,6.3632968,125.74,125.69,7.95590135]
["bitfinex","SOLUSD",1769179520204,4.29500089,125.73,125.68,18.54659677]
["bitfinex","SOLUSD",1769179521619,6.3632968,125.71,125.67,12.18410413]
["bitfinex","SOLUSD",1769179521824,6.3632968,125.71,125.67,4.22679835]
["bitfinex","SOLUSD",1769179522314,6.3632968,125.7,125.67,4.22679835]
["bitfinex","SOLUSD",1769179522511,4.29500089,125.72,125.67,18.54737389]
["bitfinex","SOLUSD",1769179522701,10.65829769,125.72,125.67,4.22679835]
["bitfinex","SOLUSD",1769179522902,6.3632968,125.71,125.67,4.22679835]
["bitfinex","SOLUSD",1769179523130,10.65829769,125.7,125.64,4.22679835]
["bitfinex","SOLUSD",1769179523339,6.3632968,125.69,125.64,4.22679835]
["bitfinex","SOLUSD",1769179523628,6.3632968,125.69,125.65,4.22679835]
["bitfinex","SOLUSD",1769179524035,4.29500089,125.7,125.65,4.22679835]
["bitfinex","SOLUSD",1769179524036,6.3632968,125.7,125.66,4.22679835]
["bitfinex","SOLUSD",1769179524228,6.3632968,125.69,125.66,4.22679835]
["bitfinex","SOLUSD",1769179524429,6.3632968,125.68,125.64,4.22679835]
["bitfinex","SOLUSD",1769179524619,6.3632968,125.67,125.63,0.1]
["bitfinex","SOLUSD",1769179524935,6.3632968,125.67,125.63,4.32679835]
["bitfinex","SOLUSD",1769179525130,10.65829769,125.68,125.63,4.32679835]
["bitfinex","SOLUSD",1769179525435,10.65829769,125.68,125.63,18.6499103]
["bitfinex","SOLUSD",1769179526138,6.3632968,125.71,125.66,4.22679835]
["bitfinex","SOLUSD",1769179526434,6.3632968,125.69,125.66,4.22679835]
["bitfinex","SOLUSD",1769179527632,4.29500089,125.71,125.66,4.22679835]
["bitfinex","SOLUSD",1769179527838,6.3632968,125.69,125.66,4.22679835]
["bitfinex","SOLUSD",1769179528219,6.3632968,125.67,125.63,0.1]
["bitfinex","SOLUSD",1769179528419,6.3632968,125.67,125.63,4.50308629]
["bitfinex","SOLUSD",1769179529026,4.44228417,125.68,125.63,4.50308629]
["bitfinex","SOLUSD",1769179529339,5.34408856,125.7,125.64,7.95902192]
["bitfinex","SOLUSD",1769179529340,9.78637273,125.7,125.64,7.95902192]
["bitfinex","SOLUSD",1769179529537,6.3632968,125.67,125.63,4.50308629]
["bitfinex","SOLUSD",1769179529737,6.3632968,125.66,125.63,4.50308629]
["bitfinex","SOLUSD",1769179530333,5.34408856,125.7,125.63,0.1]
["bitfinex","SOLUSD",1769179530334,6.3632968,125.65,125.63,0.1]
["bitfinex","SOLUSD",1769179530627,4.44228417,125.67,125.63,0.1]
["bitfinex","SOLUSD",1769179530828,6.3632968,125.65,125.63,0.1]
["bitfinex","SOLUSD",1769179531032,6.3632968,125.64,125.6,4.50308629]
["bitfinex","SOLUSD",1769179531235,6.3632968,125.64,125.6,12.46466728]
["bitfinex","SOLUSD",1769179531636,6.3632968,125.66,125.62,4.40308629]
["bitfinex","SOLUSD",1769179531830,6.3632968,125.65,125.62,4.40308629]
["bitfinex","SOLUSD",1769179532142,5.34408856,125.7,125.62,4.40308629]
["bitfinex","SOLUSD",1769179532143,4.38946138,125.69,125.62,4.40308629]
["bitfinex","SOLUSD",1769179532438,6.3632968,125.68,125.63,10.77888608]
["bitfinex","SOLUSD",1769179532622,6.3632968,125.68,125.64,4.41558928]
["bitfinex","SOLUSD",1769179532948,6.3632968,125.67,125.64,4.41558928]
["bitfinex","SOLUSD",1769179533246,6.3632968,125.68,125.64,4.41558928]
["bitfinex","SOLUSD",1769179533425,6.3632968,125.69,125.64,4.41558928]
["bitfinex","SOLUSD",1769179533625,6.3632968,125.71,125.66,4.41558928]
["bitfinex","SOLUSD",1769179534019,6.3632968,125.69,125.66,4.41558928]
["bitfinex","SOLUSD",1769179535126,4.38946138,125.71,125.66,4.41558928]
["bitfinex","SOLUSD",1769179535327,6.3632968,125.69,125.66,4.41558928]
["bitfinex","SOLUSD",1769179535525,6.3632968,125.68,125.64,12.37462686]
["bitfinex","SOLUSD",1769179535730,6.3632968,125.67,125.63,12.3752215]
["bitfinex","SOLUSD",1769179535941,6.3632968,125.68,125.65,4.41558928]
["bitfinex","SOLUSD",1769179536144,6.3632968,125.71,125.66,4.41558928]
["bitfinex","SOLUSD",1769179536946,6.3632968,125.7,125.67,4.41558928]
["bitfinex","SOLUSD",1769179537249,6.3632968,125.73,125.68,4.41558928]
["bitfinex","SOLUSD",1769179537751,6.3632968,125.72,125.68,4.41558928]
["bitfinex","SOLUSD",1769179537954,6.3632968,125.73,125.68,4.41558928]
["bitfinex","SOLUSD",1769179538246,6.3632968,125.73,125.69,12.37165532]
["bitfinex","SOLUSD",1769179538448,6.3632968,125.71,125.67,4.41558928]
["bitfinex","SOLUSD",1769179538649,6.3632968,125.71,125.67,12.37290063]
["bitfinex","SOLUSD",1769179539026,6.3632968,125.7,125.67,4.41558928]
["bitfinex","SOLUSD",1769179539248,6.3632968,125.7,125.65,7.95839004]
["bitfinex","SOLUSD",1769179539454,6.3632968,125.69,125.65,4.41558928]
["bitfinex","SOLUSD",1769179539760,6.3632968,125.69,125.65,12.37385901]
["bitfinex","SOLUSD",1769179540121,6.3632968,125.68,125.65,4.41558928]
["bitfinex","SOLUSD",1769179540325,6.3632968,125.66,125.63,12.37533983]
["bitfinex","SOLUSD",1769179540546,6.3632968,125.67,125.63,12.37533983]
["bitfinex","SOLUSD",1769179540740,6.3632968,125.68,125.64,12.37483341]
["bitfinex","SOLUSD",1769179540939,6.3632968,125.69,125.65,12.37417737]
["bitfinex","SOLUSD",1769179541144,6.3632968,125.68,125.65,4.41558928]
["bitfinex","SOLUSD",1769179541340,6.3632968,125.68,125.65,12.37401181]
["bitfinex","SOLUSD",1769179541550,6.3632968,125.7,125.66,4.41558928]
["bitfinex","SOLUSD",1769179541878,10.75275818,125.71,125.66,4.41558928]
["bitfinex","SOLUSD",1769179542051,6.3632968,125.7,125.66,4.41558928]
["bitfinex","SOLUSD",1769179542246,6.3632968,125.7,125.66,12.37354466]
["bitfinex","SOLUSD",1769179543338,10.75275818,125.71,125.66,12.37354466]
["bitfinex","SOLUSD",1769179543537,6.3632968,125.7,125.66,12.37354466]
["bitfinex","SOLUSD",1769179543734,6.3632968,125.7,125.66,4.41558928]
["bitfinex","SOLUSD",1769179543938,6.3632968,125.69,125.66,4.41558928]
["bitfinex","SOLUSD",1769179544133,6.3632968,125.69,125.65,7.95858089]
["bitfinex","SOLUSD",1769179544341,6.3632968,125.69,125.65,12.37417017]
["bitfinex","SOLUSD",1769179544735,10.75275818,125.68,125.63,4.41558928]
["bitfinex","SOLUSD",1769179544941,6.3632968,125.67,125.63,12.3751815]
["bitfinex","SOLUSD",1769179545461,6.3632968,125.67,125.64,7.95912433]
["bitfinex","SOLUSD",1769179545755,6.3632968,125.67,125.64,12.37471361]
["bitfinex","SOLUSD",1769179546349,6.3632968,125.67,125.64,4.41558928]
["bitfinex","SOLUSD",1769179548262,6.3632968,125.68,125.65,4.41558928]
["bitfinex","SOLUSD",1769179548661,6.3632968,125.67,125.65,4.41558928]
["bitfinex","SOLUSD",1769179548866,6.3632968,125.66,125.63,4.41558928]
["bitfinex","SOLUSD",1769179549067,6.3632968,125.64,125.61,12.37645142]
["bitfinex","SOLUSD",1769179549239,6.3632968,125.63,125.6,0.1]
["bitfinex","SOLUSD",1769179550047,6.3632968,125.62,125.6,0.1]
["bitfinex","SOLUSD",1769179550248,6.3632968,125.61,125.6,0.1]
["bitfinex","SOLUSD",1769179550762,6.3632968,125.62,125.6,0.1]
["bitfinex","SOLUSD",1769179551757,6.3632968,125.65,125.6,4.51558928]
["bitfinex","SOLUSD",1769179552067,6.3632968,125.63,125.6,4.51558928]
["bitfinex","SOLUSD",1769179552243,4.38946138,125.66,125.6,4.51558928]
["bitfinex","SOLUSD",1769179552441,6.3632968,125.65,125.61,4.41558928]
["bitfinex","SOLUSD",1769179552641,4.38946138,125.66,125.61,4.41558928]
["bitfinex","SOLUSD",1769179552842,6.3632968,125.65,125.61,4.41558928]
["bitfinex","SOLUSD",1769179553065,4.38946138,125.68,125.62,4.41558928]
["bitfinex","SOLUSD",1769179553254,6.3632968,125.67,125.63,4.41558928]
["bitfinex","SOLUSD",1769179553456,10.75275818,125.68,125.63,4.41558928]
["bitfinex","SOLUSD",1769179553653,6.3632968,125.67,125.63,4.41558928]
["bitfinex","SOLUSD",1769179553856,6.3632968,125.66,125.61,4.41558928]
["bitfinex","SOLUSD",1769179554049,6.3632968,125.65,125.61,4.41558928]
["bitfinex","SOLUSD",1769179554572,6.3632968,125.64,125.6,8.06122319]
["bitfinex","SOLUSD",1769179554757,6.3632968,125.64,125.6,12.47681247]
["bitfinex","SOLUSD",1769179554958,10.75275818,125.65,125.6,12.47681247]
["bitfinex","SOLUSD",1769179555346,10.75275818,125.65,125.61,4.41558928]
["bitfinex","SOLUSD",1769179555671,5.34408856,125.68,125.61,4.41558928]
["bitfinex","SOLUSD",1769179555870,6.3632968,125.67,125.62,4.41558928]
["bitfinex","SOLUSD",1769179556474,6.3632968,125.66,125.62,4.41558928]
["bitfinex","SOLUSD",1769179556647,6.3632968,125.66,125.62,12.3759379]
["bitfinex","SOLUSD",1769179556853,6.3632968,125.66,125.62,4.41558928]
["bitfinex","SOLUSD",1769179557055,6.3632968,125.66,125.62,12.37607429]
["bitfinex","SOLUSD",1769179557253,6.3632968,125.65,125.62,4.41558928]
["bitfinex","SOLUSD",1769179557558,6.3632968,125.65,125.62,12.37602194]
["bitfinex","SOLUSD",1769179557769,6.3632968,125.65,125.62,4.41558928]
["bitfinex","SOLUSD",1769179558075,6.3632968,125.64,125.6,12.47716229]
["bitfinex","SOLUSD",1769179558270,4.38946138,125.63,125.6,0.1]
["bitfinex","SOLUSD",1769179558448,10.75275818,125.61,125.58,0.1]
["bitfinex","SOLUSD",1769179558646,4.38946138,125.58,125.53,6.41558928]
["bitfinex","SOLUSD",1769179558848,6.3632968,125.56,125.53,14.38174639]
["bitfinex","SOLUSD",1769179559073,6.30329689,125.56,125.53,14.38174639]
["bitfinex","SOLUSD",1769179559271,6.3632968,125.57,125.54,4.41558928]
["bitfinex","SOLUSD",1769179559470,6.3632968,125.57,125.53,2.0]
["bitfinex","SOLUSD",1769179559471,6.3632968,125.58,125.53,21.9149511]
["bitfinex","SOLUSD",1769179559779,6.3632968,125.59,125.55,12.38011706]
["bitfinex","SOLUSD",1769179559965,6.3632968,125.58,125.54,4.41558928]
["bitfinex","SOLUSD",1769179560453,6.3632968,125.58,125.54,12.380983]
["bitfinex","SOLUSD",1769179560777,6.3632968,125.58,125.55,7.96492024]
["bitfinex","SOLUSD",1769179560954,6.3632968,125.59,125.55,7.96492024]
["bitfinex","SOLUSD",1769179561155,4.38946138,125.62,125.55,12.38050952]
["bitfinex","SOLUSD",1769179561353,6.3632968,125.6,125.56,4.41558928]
["bitfinex","SOLUSD",1769179562288,6.3632968,125.61,125.56,4.41558928]
["bitfinex","SOLUSD",1769179562483,4.43564536,125.63,125.56,4.41558928]
["bitfinex","SOLUSD",1769179562484,6.3632968,125.62,125.57,4.289899]
["bitfinex","SOLUSD",1769179562794,10.79894216,125.65,125.59,4.289899]
["bitfinex","SOLUSD",1769179562970,10.79894216,125.65,125.6,12.2515063]
["bitfinex","SOLUSD",1769179563153,10.79894216,125.65,125.6,18.6148031]
["bitfinex","SOLUSD",1769179563668,10.79894216,125.67,125.62,4.289899]
["bitfinex","SOLUSD",1769179563864,4.43564536,125.69,125.64,10.6531958]
["bitfinex","SOLUSD",1769179564397,10.79894216,125.69,125.64,4.289899]
["bitfinex","SOLUSD",1769179565153,4.43564536,125.69,125.64,4.289899]
["bitfinex","SOLUSD",1769179565367,6.3632968,125.68,125.63,4.289899]
["bitfinex","SOLUSD",1769179565694,10.79894216,125.69,125.64,12.24913163]
["bitfinex","SOLUSD",1769179566768,12.2922837,125.68,125.63,10.59466616]
["bitfinex","SOLUSD",1769179566962,4.43564536,125.69,125.63,10.59466616]
["bitfinex","SOLUSD",1769179567161,16.60143875,125.68,125.63,18.55412042]
["bitfinex","SOLUSD",1769179567460,10.67254776,125.68,125.63,18.55412042]
["bitfinex","SOLUSD",1769179567860,6.3632968,125.67,125.63,4.23136936]
["bitfinex","SOLUSD",1769179568063,25.23045189,125.72,125.59,10.59466616]
["bitfinex","SOLUSD",1769179568064,10.67254776,125.65,125.59,10.59466616]
["bitfinex","SOLUSD",1769179568280,6.3632968,125.64,125.59,4.23136936]
["bitfinex","SOLUSD",1769179568480,6.3632968,125.64,125.59,12.19342915]
["bitfinex","SOLUSD",1769179568675,10.67254776,125.63,125.58,7.96275914]
["bitfinex","SOLUSD",1769179568917,6.3632968,125.62,125.57,18.55816389]
["bitfinex","SOLUSD",1769179569076,6.3632968,125.59,125.53,32.50924167]
["bitfinex","SOLUSD",1769179569277,6.3632968,125.59,125.54,7.96532098]
["bitfinex","SOLUSD",1769179569486,6.3632968,125.59,125.54,12.19669034]
["bitfinex","SOLUSD",1769179569682,10.67254776,125.57,125.53,2.0]
["bitfinex","SOLUSD",1769179570199,10.67254776,125.56,125.53,2.0]
["bitfinex","SOLUSD",1769179570387,6.3632968,125.55,125.53,0.91034695]
["bitfinex","SOLUSD",1769179570579,6.3632968,125.54,125.53,0.86725444]
["bitfinex","SOLUSD",1769179570775,6.3632968,125.56,125.53,0.86725444]
["bitfinex","SOLUSD",1769179570976,6.3632968,125.57,125.53,5.07471996]
["bitfinex","SOLUSD",1769179571191,6.3632968,125.59,125.54,10.59466616]
["bitfinex","SOLUSD",1769179571394,6.3632968,125.59,125.54,18.56016296]
["bitfinex","SOLUSD",1769179571578,6.3632968,125.59,125.54,12.19686616]
["bitfinex","SOLUSD",1769179571885,4.22349686,125.6,125.54,14.3287936]
["bitfinex","SOLUSD",1769179572081,5.34408856,125.62,125.54,14.3287936]
["bitfinex","SOLUSD",1769179572082,10.58679366,125.62,125.57,4.23136936]
["bitfinex","SOLUSD",1769179572281,12.28804081,125.61,125.56,6.3632968]
["bitfinex","SOLUSD",1769179572490,10.58679366,125.61,125.55,10.59466616]
["bitfinex","SOLUSD",1769179573703,10.58679366,125.61,125.55,18.55960229]
["bitfinex","SOLUSD",1769179574280,6.3632968,125.63,125.57,10.59466616]
["bitfinex","SOLUSD",1769179574482,6.3632968,125.64,125.59,4.23136936]
["bitfinex","SOLUSD",1769179574687,6.3632968,125.64,125.59,10.59466616]
["bitfinex","SOLUSD",1769179574983,10.58679366,125.66,125.61,4.23136936]
["bitfinex","SOLUSD",1769179575181,6.3632968,125.65,125.61,4.23136936]
["bitfinex","SOLUSD",1769179575602,4.22349686,125.66,125.6,10.59466616]
["bitfinex","SOLUSD",1769179575802,10.58679366,125.66,125.6,10.59466616]
["bitfinex","SOLUSD",1769179576188,10.58679366,125.66,125.59,7.96216962]
["bitfinex","SOLUSD",1769179576189,6.3632968,125.64,125.59,4.23136936]
["bitfinex","SOLUSD",1769179576392,10.58679366,125.62,125.57,4.23136936]
["bitfinex","SOLUSD",1769179576689,6.3632968,125.6,125.55,12.19618737]
["bitfinex","SOLUSD",1769179576891,6.38888794,125.59,125.53,19.42946247]
["bitfinex","SOLUSD",1769179577110,6.38888794,125.58,125.53,19.42946247]
["bitfinex","SOLUSD",1769179577612,6.38888794,125.56,125.53,0.8433506]
["bitfinex","SOLUSD",1769179578390,12.18659884,125.58,125.53,0.8433506]
["bitfinex","SOLUSD",1769179578391,6.38888794,125.57,125.53,0.8433506]
["bitfinex","SOLUSD",1769179578690,6.38888794,125.57,125.53,5.07471996]
["bitfinex","SOLUSD",1769179579108,6.38888794,125.56,125.53,0.8433506]
["bitfinex","SOLUSD",1769179579433,6.38888794,125.55,125.53,0.8433506]
["bitfinex","SOLUSD",1769179580008,6.38888794,125.55,125.5,12.19923861]
["bitfinex","SOLUSD",1769179580189,6.38888794,125.55,125.5,4.23136936]
["bitfinex","SOLUSD",1769179580386,6.38888794,125.54,125.5,4.23136936]
["bitfinex","SOLUSD",1769179580805,10.6123848,125.56,125.51,4.23136936]
["bitfinex","SOLUSD",1769179581197,6.38888794,125.57,125.52,4.23136936]
["bitfinex","SOLUSD",1769179581507,6.38888794,125.56,125.52,4.23136936]
["bitfinex","SOLUSD",1769179582088,6.38888794,125.54,125.5,12.19924587]
["bitfinex","SOLUSD",1769179582288,4.22349686,125.56,125.5,12.19924587]
["bitfinex","SOLUSD",1769179582490,6.38888794,125.54,125.5,4.23136936]
["bitfinex","SOLUSD",1769179583716,6.38888794,125.55,125.51,12.19829101]
["bitfinex","SOLUSD",1769179583918,6.38888794,125.54,125.5,7.96790404]
["bitfinex","SOLUSD",1769179584229,4.22349686,125.58,125.52,4.23136936]
["bitfinex","SOLUSD",1769179584387,6.38888794,125.57,125.52,4.23136936]
["bitfinex","SOLUSD",1769179584588,6.38888794,125.58,125.53,4.23136936]
["bitfinex","SOLUSD",1769179585118,4.22349686,125.6,125.53,4.23136936]
["bitfinex","SOLUSD",1769179585119,6.38888794,125.57,125.53,4.23136936]
["bitfinex","SOLUSD",1769179585311,6.38888794,125.56,125.53,4.23136936]
["bitfinex","SOLUSD",1769179585517,6.38888794,125.55,125.53,4.23136936]
["bitfinex","SOLUSD",1769179585898,4.22349686,125.58,125.53,4.23136936]
["bitfinex","SOLUSD",1769179586102,6.38888794,125.56,125.53,4.23136936]
["bitfinex","SOLUSD",1769179586413,6.38888794,125.56,125.47,67.84527774]
["bitfinex","SOLUSD",1769179586414,6.38888794,125.55,125.51,12.19858099]
["bitfinex","SOLUSD",1769179587326,6.38888794,125.54,125.5,4.23136936]
["bitfinex","SOLUSD",1769179587531,6.38888794,125.55,125.5,4.23136936]
["bitfinex","SOLUSD",1769179588188,4.22349686,125.58,125.52,4.23136936]
["bitfinex","SOLUSD",1769179588394,6.38888794,125.56,125.52,4.23136936]
["bitfinex","SOLUSD",1769179588596,6.38888794,125.55,125.51,12.19846542]
["bitfinex","SOLUSD",1769179588797,6.38888794,125.55,125.52,4.23136936]
["bitfinex","SOLUSD",1769179589002,6.38888794,125.56,125.52,12.19781237]
["bitfinex","SOLUSD",1769179589215,6.38888794,125.56,125.53,4.23136936]
["bitfinex","SOLUSD",1769179589434,6.38888794,125.55,125.49,19.92119394]
["bitfinex","SOLUSD",1769179589717,6.38888794,125.54,125.5,12.19924127]
["bitfinex","SOLUSD",1769179589892,6.38888794,125.54,125.5,4.23136936]
["bitfinex","SOLUSD",1769179590095,6.38888794,125.54,125.5,12.19940143]
["bitfinex","SOLUSD",1769179590300,6.38888794,125.56,125.52,12.1981668]
["bitfinex","SOLUSD",1769179590621,6.38888794,125.56,125.53,4.23136936]
["bitfinex","SOLUSD",1769179591035,6.38888794,125.59,125.54,4.23136936]
["bitfinex","SOLUSD",1769179591205,4.22349686,125.61,125.55,4.23136936]
["bitfinex","SOLUSD",1769179591543,6.38888794,125.58,125.55,4.23136936]
["bitfinex","SOLUSD",1769179591703,6.38888794,125.57,125.53,4.23136936]
["bitfinex","SOLUSD",1769179592318,6.38888794,125.58,125.53,4.23136936]
["bitfinex","SOLUSD",1769179592521,6.38888794,125.59,125.54,12.45791639]
["bitfinex","SOLUSD",1769179592709,6.38888794,125.58,125.54,4.49232774]
["bitfinex","SOLUSD",1769179593927,4.22349686,125.59,125.54,4.49232774]
["bitfinex","SOLUSD",1769179594118,6.38888794,125.6,125.55,4.49232774]
["bitfinex","SOLUSD",1769179594323,4.22349686,125.61,125.55,4.49232774]
["bitfinex","SOLUSD",1769179594525,6.38888794,125.59,125.55,4.49232774]
["bitfinex","SOLUSD",1769179595027,4.22349686,125.61,125.55,12.45726101]
["bitfinex","SOLUSD",1769179595028,6.38888794,125.6,125.55,12.45726101]
["bitfinex","SOLUSD",1769179595625,6.38888794,125.61,125.56,4.49232774]
["bitfinex","SOLUSD",1769179595837,6.38888794,125.63,125.58,4.49232774]
["bitfinex","SOLUSD",1769179596538,6.38888794,125.62,125.58,4.49232774]
["bitfinex","SOLUSD",1769179597619,6.38888794,125.62,125.58,12.45533837]
["bitfinex","SOLUSD",1769179597832,10.6123848,125.64,125.59,4.49232774]
["bitfinex","SOLUSD",1769179598132,6.38888794,125.64,125.59,4.49232774]
["bitfinex","SOLUSD",1769179598547,6.38888794,125.61,125.57,4.49232774]
["bitfinex","SOLUSD",1769179598849,6.38888794,125.6,125.57,4.49232774]
["bitfinex","SOLUSD",1769179599349,6.38888794,125.62,125.57,7.96320434]
["bitfinex","SOLUSD",1769179599651,6.38888794,125.62,125.57,12.45553208]
["bitfinex","SOLUSD",1769179600359,6.38888794,125.61,125.57,12.45553208]
["bitfinex","SOLUSD",1769179600654,6.38888794,125.61,125.57,4.49232774]
["bitfinex","SOLUSD",1769179601832,6.38888794,125.6,125.55,12.45696398]
["bitfinex","SOLUSD",1769179602040,6.38888794,125.59,125.55,12.45696398]
["bitfinex","SOLUSD",1769179602754,10.6123848,125.6,125.55,12.45696398]
["bitfinex","SOLUSD",1769179602955,6.38888794,125.6,125.56,4.49232774]
["bitfinex","SOLUSD",1769179603127,7.95957031,125.64,125.56,4.49232774]
["bitfinex","SOLUSD",1769179603326,6.38888794,125.61,125.56,4.49232774]
["bitfinex","SOLUSD",1769179604572,6.38888794,125.62,125.58,4.49232774]
["bitfinex","SOLUSD",1769179604848,39.78826377,125.67,125.59,4.49232774]
["bitfinex","SOLUSD",1769179604849,6.38888794,125.64,125.59,4.49232774]
["bitfinex","SOLUSD",1769179605152,6.38888794,125.65,125.6,4.49232774]
["bitfinex","SOLUSD",1769179605332,6.38888794,125.66,125.61,4.49232774]
["bitfinex","SOLUSD",1769179606152,6.38888794,125.66,125.62,4.49232774]
["bitfinex","SOLUSD",1769179606457,6.38888794,125.68,125.63,4.49232774]
["bitfinex","SOLUSD",1769179606751,6.38888794,125.68,125.64,4.49232774]
["bitfinex","SOLUSD",1769179607329,20.08644644,125.72,125.6,4.49232774]
["bitfinex","SOLUSD",1769179607330,6.38888794,125.66,125.6,4.49232774]
["bitfinex","SOLUSD",1769179607537,6.38888794,125.63,125.6,4.49232774]
["bitfinex","SOLUSD",1769179607733,6.38888794,125.61,125.57,4.49232774]
["bitfinex","SOLUSD",1769179608430,6.38888794,125.58,125.55,4.49232774]
["bitfinex","SOLUSD",1769179608651,4.22349686,125.6,125.53,12.45827646]
["bitfinex","SOLUSD",1769179608652,6.38888794,125.57,125.53,12.45827646]
["bitfinex","SOLUSD",1769179608829,6.38888794,125.57,125.54,4.49232774]
["bitfinex","SOLUSD",1769179609033,6.38888794,125.58,125.54,4.49232774]
["bitfinex","SOLUSD",1769179609442,6.38888794,125.59,125.54,4.49232774]
["bitfinex","SOLUSD",1769179610152,6.38888794,125.61,125.56,4.49232774]
["bitfinex","SOLUSD",1769179610654,6.38888794,125.6,125.57,4.49232774]
["bitfinex","SOLUSD",1769179610858,10.66757335,125.58,125.47,0.1]
["bitfinex","SOLUSD",1769179611167,6.38888794,125.57,125.51,6.38888794]
["bitfinex","SOLUSD",1769179611852,4.27868541,125.6,125.52,6.38888794]
["bitfinex","SOLUSD",1769179612050,10.20933316,125.59,125.52,7.96657943]
["bitfinex","SOLUSD",1769179612362,6.38888794,125.55,125.49,7.96876245]
["bitfinex","SOLUSD",1769179612545,6.38888794,125.54,125.47,8.07003267]
["bitfinex","SOLUSD",1769179612732,6.38888794,125.53,125.48,4.49232774]
["bitfinex","SOLUSD",1769179612934,4.27868541,125.57,125.5,4.49232774]
["bitfinex","SOLUSD",1769179613127,6.38888794,125.55,125.5,4.49232774]
["bitfinex","SOLUSD",1769179613336,6.38888794,125.54,125.5,4.49232774]
["bitfinex","SOLUSD",1769179613747,6.38888794,125.53,125.48,4.49232774]
["bitfinex","SOLUSD",1769179614064,6.38888794,125.54,125.49,4.49232774]
["bitfinex","SOLUSD",1769179614362,6.38888794,125.53,125.49,4.49232774]
["bitfinex","SOLUSD",1769179614537,5.34408856,125.6,125.47,0.1]
["bitfinex","SOLUSD",1769179614538,6.38888794,125.52,125.47,0.1]
["bitfinex","SOLUSD",1769179614737,4.27868541,125.54,125.47,4.59232774]
["bitfinex","SOLUSD",1769179614937,6.38888794,125.52,125.47,4.59232774]
["bitfinex","SOLUSD",1769179615165,6.38888794,125.5,125.47,4.59232774]
["bitfinex","SOLUSD",1769179615465,6.38888794,125.48,125.47,0.1]
["bitfinex","SOLUSD",1769179615755,6.38888794,125.48,125.42,4.59232774]
["bitfinex","SOLUSD",1769179615958,6.38888794,125.43,125.42,0.1]
["bitfinex","SOLUSD",1769179616146,6.3288885,125.43,125.42,0.1]
["bitfinex","SOLUSD",1769179616459,6.3288885,125.43,125.36,6.78004474]
["bitfinex","SOLUSD",1769179616764,6.38888794,125.39,125.36,0.3911568]
["bitfinex","SOLUSD",1769179616984,5.34408856,125.48,125.36,0.3911568]
["bitfinex","SOLUSD",1769179616985,4.27868541,125.51,125.38,6.38888794]
["bitfinex","SOLUSD",1769179617262,6.38888794,125.42,125.36,28.31062484]
["bitfinex","SOLUSD",1769179617443,6.38888794,125.42,125.36,8.36805943]
["bitfinex","SOLUSD",1769179617851,6.38888794,125.43,125.36,8.36805943]
["bitfinex","SOLUSD",1769179618047,6.38888794,125.43,125.37,6.38888794]
["bitfinex","SOLUSD",1769179618248,1.66543737,125.48,125.41,4.49232774]
["bitfinex","SOLUSD",1769179618453,6.38888794,125.46,125.41,4.49232774]
["bitfinex","SOLUSD",1769179618652,6.38888794,125.45,125.41,4.49232774]
["bitfinex","SOLUSD",1769179618854,6.38888794,125.46,125.41,4.49232774]
["bitfinex","SOLUSD",1769179619267,6.38888794,125.43,125.39,4.49232774]
["bitfinex","SOLUSD",1769179619639,6.38888794,125.44,125.4,4.49232774]
["bitfinex","SOLUSD",1769179620460,6.38888794,125.46,125.41,4.49232774]
["bitfinex","SOLUSD",1769179620660,23.46774895,125.56,125.36,0.3911568]
["bitfinex","SOLUSD",1769179620661,4.27868541,125.52,125.44,10.88121568]
["bitfinex","SOLUSD",1769179620881,6.38888794,125.53,125.48,4.49232774]
["bitfinex","SOLUSD",1769179621080,6.38888794,125.5,125.46,4.49232774]
["bitfinex","SOLUSD",1769179621400,6.38888794,125.48,125.44,4.49232774]
["bitfinex","SOLUSD",1769179621601,6.38888794,125.46,125.42,4.49232774]
["bitfinex","SOLUSD",1769179621759,6.38888794,125.44,125.4,4.49232774]
["bitfinex","SOLUSD",1769179622059,6.38888794,125.44,125.4,12.46636186]
["bitfinex","SOLUSD",1769179622263,4.27868541,125.47,125.41,12.06274479]
["bitfinex","SOLUSD",1769179622492,6.38888794,125.45,125.41,4.08895888]
["bitfinex","SOLUSD",1769179622694,6.38888794,125.46,125.43,4.08895888]
["bitfinex","SOLUSD",1769179622897,6.38888794,125.47,125.43,4.08895888]
["bitfinex","SOLUSD",1769179623194,6.38888794,125.46,125.43,4.08895888]
["bitfinex","SOLUSD",1769179623431,6.38888794,125.49,125.44,4.08895888]
["bitfinex","SOLUSD",1769179623566,6.38888794,125.52,125.46,4.08895888]
["bitfinex","SOLUSD",1769179623905,6.38888794,125.53,125.48,4.08895888]
["bitfinex","SOLUSD",1769179624267,6.38888794,125.52,125.48,4.08895888]
["bitfinex","SOLUSD",1769179624468,6.38888794,125.54,125.49,4.08895888]
["bitfinex","SOLUSD",1769179624686,4.28471492,125.55,125.49,4.08895888]
["bitfinex","SOLUSD",1769179624991,6.38888794,125.54,125.5,4.08895888]
["bitfinex","SOLUSD",1769179625575,6.23145794,125.54,125.5,4.08895888]
["bitfinex","SOLUSD",1769179625793,6.38888794,125.54,125.5,4.08895888]
["bitfinex","SOLUSD",1769179626173,6.38888794,125.53,125.5,4.08895888]
["bitfinex","SOLUSD",1769179626581,6.38888794,125.52,125.46,4.09785905]
["bitfinex","SOLUSD",1769179626797,6.38888794,125.52,125.47,4.09785905]
["bitfinex","SOLUSD",1769179626981,6.38888794,125.51,125.47,4.09785905]
["bitfinex","SOLUSD",1769179627380,6.38888794,125.52,125.47,4.09785905]
["bitfinex","SOLUSD",1769179627772,7.96517171,125.55,125.48,4.09785905]
["bitfinex","SOLUSD",1769179627773,6.38888794,125.54,125.48,4.09785905]
["bitfinex","SOLUSD",1769179627986,4.30814128,125.55,125.48,4.09785905]
["bitfinex","SOLUSD",1769179627987,6.38888794,125.52,125.48,4.09785905]
["bitfinex","SOLUSD",1769179628698,6.38888794,125.52,125.46,4.09785905]
["bitfinex","SOLUSD",1769179628905,6.38888794,125.49,125.44,12.06957658]
["bitfinex","SOLUSD",1769179629067,6.38888794,125.49,125.45,4.09785905]
["bitfinex","SOLUSD",1769179629685,6.38888794,125.47,125.43,4.09785905]
["bitfinex","SOLUSD",1769179629885,6.38888794,125.45,125.41,4.09785905]
["bitfinex","SOLUSD",1769179630197,6.38888794,125.45,125.41,12.07165183]
["bitfinex","SOLUSD",1769179630375,6.38888794,125.45,125.42,4.09785905]
["bitfinex","SOLUSD",1769179630778,6.38888794,125.46,125.43,4.09785905]
["bitfinex","SOLUSD",1769179630977,6.38888794,125.48,125.43,4.09785905]
["bitfinex","SOLUSD",1769179631694,6.38888794,125.49,125.43,4.09785905]
["bitfinex","SOLUSD",1769179632200,6.38888794,125.48,125.43,4.09785905]
["bitfinex","SOLUSD",1769179632783,6.38888794,125.45,125.41,4.09785905]
["bitfinex","SOLUSD",1769179632987,6.38888794,125.45,125.39,6.38888794]
["bitfinex","SOLUSD",1769179632988,6.38888794,125.44,125.39,4.09785905]
["bitfinex","SOLUSD",1769179633189,6.32888865,125.44,125.39,4.09785905]
["bitfinex","SOLUSD",1769179633486,6.38888794,125.44,125.4,4.09785905]
["bitfinex","SOLUSD",1769179633686,6.38888794,125.45,125.4,12.07223363]
["bitfinex","SOLUSD",1769179633886,4.30814128,125.46,125.4,12.07223363]
["bitfinex","SOLUSD",1769179633887,6.38888794,125.43,125.4,4.09785905]
["bitfinex","SOLUSD",1769179634498,6.38888794,125.45,125.4,12.07229928]
["bitfinex","SOLUSD",1769179634699,6.38888794,125.45,125.4,4.09785905]
["bitfinex","SOLUSD",1769179634895,6.38888794,125.45,125.4,12.07230992]
["bitfinex","SOLUSD",1769179635101,6.38888794,125.46,125.41,4.09785905]
["bitfinex","SOLUSD",1769179635309,19.92109144,125.5,125.41,4.09785905]
["bitfinex","SOLUSD",1769179635310,6.38888794,125.45,125.41,4.09785905]
["bitfinex","SOLUSD",1769179635486,6.38888794,125.46,125.41,4.09785905]
["bitfinex","SOLUSD",1769179635798,6.38888794,125.45,125.41,4.09785905]
["bitfinex","SOLUSD",1769179636003,6.38888794,125.46,125.41,4.09785905]
["bitfinex","SOLUSD",1769179636388,6.38888794,125.43,125.39,4.09785905]
["bitfinex","SOLUSD",1769179636703,6.38888794,125.46,125.41,4.09785905]
["bitfinex","SOLUSD",1769179636906,6.40134662,125.46,125.41,4.09785905]
["bitfinex","SOLUSD",1769179637208,6.40134662,125.44,125.4,4.09785905]
["bitfinex","SOLUSD",1769179637602,6.40134662,125.44,125.41,4.09785905]
["bitfinex","SOLUSD",1769179637800,6.40134662,125.45,125.41,4.09785905]
["bitfinex","SOLUSD",1769179638199,6.40134662,125.44,125.41,4.09785905]
["bitfinex","SOLUSD",1769179638592,6.40134662,125.44,125.39,4.09785905]
["bitfinex","SOLUSD",1769179638800,6.40134662,125.43,125.39,4.09785905]
["bitfinex","SOLUSD",1769179639003,6.40134662,125.42,125.37,4.09785905]
["bitfinex","SOLUSD",1769179639524,6.40134662,125.43,125.38,4.09785905]
["bitfinex","SOLUSD",1769179639887,6.40134662,125.44,125.39,4.09785905]
["bitfinex","SOLUSD",1769179640087,6.40134662,125.45,125.4,4.09785905]
["bitfinex","SOLUSD",1769179640310,6.40134662,125.45,125.37,27.91711134]
["bitfinex","SOLUSD",1769179640311,6.40134662,125.43,125.38,4.09785905]
["bitfinex","SOLUSD",1769179640511,6.40134662,125.42,125.36,18.86717278]
["bitfinex","SOLUSD",1769179640691,6.40134662,125.41,125.36,12.46582616]
["bitfinex","SOLUSD",1769179641009,4.30814128,125.4,125.36,8.36787151]
["bitfinex","SOLUSD",1769179641201,6.40134662,125.39,125.36,0.3911568]
["bitfinex","SOLUSD",1769179641509,6.40134662,125.38,125.36,0.3911568]
["bitfinex","SOLUSD",1769179641704,6.40134662,125.37,125.36,0.3911568]
["bitfinex","SOLUSD",1769179641892,6.34134713,125.37,125.33,4.09785905]
["bitfinex","SOLUSD",1769179642087,6.40134662,125.36,125.33,4.09785905]
["bitfinex","SOLUSD",1769179642288,6.40134662,125.35,125.3,4.09785905]
["bitfinex","SOLUSD",1769179642611,4.30814128,125.36,125.31,4.09785905]
["bitfinex","SOLUSD",1769179642612,6.40134662,125.36,125.31,4.09785905]
["bitfinex","SOLUSD",1769179642784,6.40134662,125.37,125.32,4.09785905]
["bitfinex","SOLUSD",1769179643107,6.40134662,125.36,125.32,4.09785905]
["bitfinex","SOLUSD",1769179643289,6.40134662,125.36,125.32,12.07713747]
["bitfinex","SOLUSD",1769179643492,4.30814128,125.38,125.32,12.07713747]
["bitfinex","SOLUSD",1769179643690,6.40134662,125.36,125.32,12.07713747]
["bitfinex","SOLUSD",1769179643896,6.40134662,125.39,125.33,4.09785905]
["bitfinex","SOLUSD",1769179644197,6.40134662,125.4,125.35,4.09785905]
["bitfinex","SOLUSD",1769179644506,4.30814128,125.44,125.37,6.40134662]
["bitfinex","SOLUSD",1769179644709,6.40134662,125.4,125.36,4.09785905]
["bitfinex","SOLUSD",1769179644912,6.40134662,125.42,125.36,10.49920567]
["bitfinex","SOLUSD",1769179645294,4.30814128,125.45,125.37,27.91736459]
["bitfinex","SOLUSD",1769179645489,6.40134662,125.44,125.38,6.40134662]
["bitfinex","SOLUSD",1769179645692,6.40134662,125.44,125.37,27.91736459]
["bitfinex","SOLUSD",1769179645693,6.40134662,125.43,125.37,34.31871121]
["bitfinex","SOLUSD",1769179646391,10.7094879,125.45,125.39,10.49920567]
["bitfinex","SOLUSD",1769179646614,10.7094879,125.45,125.4,4.09785905]
["bitfinex","SOLUSD",1769179646806,4.30814128,125.47,125.4,4.09785905]
["bitfinex","SOLUSD",1769179647026,6.40134662,125.45,125.41,4.09785905]
["bitfinex","SOLUSD",1769179647312,6.40134662,125.47,125.42,12.07076021]
["bitfinex","SOLUSD",1769179647618,6.40134662,125.47,125.43,4.09785905]
["bitfinex","SOLUSD",1769179647912,4.30814128,125.57,125.45,4.09785905]
["bitfinex","SOLUSD",1769179648112,6.40134662,125.51,125.46,4.09785905]
["bitfinex","SOLUSD",1769179648316,6.40134662,125.52,125.47,4.09785905]
["bitfinex","SOLUSD",1769179648498,6.40134662,125.51,125.47,4.09785905]
["bitfinex","SOLUSD",1769179649901,6.40134662,125.51,125.47,12.06786384]
["bitfinex","SOLUSD",1769179650105,6.40134662,125.51,125.48,4.09785905]
["bitfinex","SOLUSD",1769179650414,6.40134662,125.51,125.47,4.09785905]
["bitfinex","SOLUSD",1769179650612,6.40134662,125.51,125.45,6.40134662]
["bitfinex","SOLUSD",1769179650613,6.40134662,125.5,125.42,19.93227703]
["bitfinex","SOLUSD",1769179650792,6.40134662,125.49,125.45,4.09785905]
["bitfinex","SOLUSD",1769179651217,6.40134662,125.49,125.45,12.06905672]
["bitfinex","SOLUSD",1769179651718,6.40134662,125.49,125.45,4.09785905]
["bitfinex","SOLUSD",1769179652794,6.40134662,125.46,125.41,12.32437061]
["bitfinex","SOLUSD",1769179653003,6.40134662,125.45,125.41,4.35078415]
["bitfinex","SOLUSD",1769179653197,6.40134662,125.47,125.42,12.32393751]
["bitfinex","SOLUSD",1769179653499,4.1260086,125.48,125.39,4.35078415]
["bitfinex","SOLUSD",1769179653500,6.40134662,125.43,125.39,4.35078415]
["bitfinex","SOLUSD",1769179653699,6.40134662,125.44,125.4,7.9740989]
["bitfinex","SOLUSD",1769179653904,6.40134662,125.46,125.42,12.32381976]
["bitfinex","SOLUSD",1769179654102,5.91003672,125.45,125.42,4.35078415]
["bitfinex","SOLUSD",1769179654416,6.40134662,125.46,125.42,4.35078415]
["bitfinex","SOLUSD",1769179654591,5.91354027,125.45,125.42,4.35078415]
["bitfinex","SOLUSD",1769179654796,6.40134662,125.46,125.42,4.35078415]
["bitfinex","SOLUSD",1769179655004,5.91358818,125.45,125.42,4.35078415]
["bitfinex","SOLUSD",1769179655194,6.40134662,125.49,125.43,12.32309148]
["bitfinex","SOLUSD",1769179655397,12.3191388,125.48,125.44,4.35078415]
["bitfinex","SOLUSD",1769179655618,5.91779218,125.47,125.44,4.35078415]
["bitfinex","SOLUSD",1769179655816,5.91779218,125.46,125.44,4.35078415]
["bitfinex","SOLUSD",1769179656116,5.91779218,125.46,125.41,26.3351533]
["bitfinex","SOLUSD",1769179656117,12.31986718,125.45,125.41,4.35078415]
["bitfinex","SOLUSD",1769179656300,12.31986718,125.44,125.39,4.35078415]
["bitfinex","SOLUSD",1769179656502,12.31986718,125.43,125.39,4.35078415]
["bitfinex","SOLUSD",1769179656703,6.40134662,125.42,125.37,4.35078415]
["bitfinex","SOLUSD",1769179656897,6.40134662,125.4,125.35,4.35078415]
["bitfinex","SOLUSD",1769179657215,6.40134662,125.38,125.34,4.35078415]
["bitfinex","SOLUSD",1769179657421,5.92491183,125.37,125.34,4.35078415]
["bitfinex","SOLUSD",1769179657609,6.40134662,125.4,125.35,4.35078415]
["bitfinex","SOLUSD",1769179657921,5.92745287,125.39,125.36,4.35078415]
["bitfinex","SOLUSD",1769179658098,5.92774051,125.38,125.33,4.35078415]
["bitfinex","SOLUSD",1769179658298,12.3308386,125.37,125.33,4.35078415]
["bitfinex","SOLUSD",1769179658518,12.33021661,125.36,125.33,4.35078415]
["bitfinex","SOLUSD",1769179658713,6.40134662,125.36,125.31,12.33072734]
["bitfinex","SOLUSD",1769179658916,4.1260086,125.38,125.32,7.97942408]
["bitfinex","SOLUSD",1769179659111,12.33031272,125.37,125.32,12.33020823]
["bitfinex","SOLUSD",1769179659310,5.9289661,125.36,125.32,12.33020823]
["bitfinex","SOLUSD",1769179659505,6.40134662,125.39,125.34,4.35078415]
["bitfinex","SOLUSD",1769179659823,6.40134662,125.39,125.32,7.97942408]
["bitfinex","SOLUSD",1769179659824,6.40134662,125.37,125.32,12.33020823]
["bitfinex","SOLUSD",1769179660019,12.3303846,125.36,125.32,4.35078415]
["bitfinex","SOLUSD",1769179660225,5.92903798,125.35,125.32,4.35078415]
["bitfinex","SOLUSD",1769179660399,6.40134662,125.36,125.32,12.33021878]
["bitfinex","SOLUSD",1769179660595,5.92795595,125.35,125.32,12.33021878]
["bitfinex","SOLUSD",1769179660801,6.40134662,125.37,125.32,12.33021878]
["bitfinex","SOLUSD",1769179660999,6.40134662,125.39,125.34,4.35078415]
["bitfinex","SOLUSD",1769179661200,6.40134662,125.41,125.36,4.35078415]
["bitfinex","SOLUSD",1769179661408,5.92523045,125.4,125.36,4.35078415]
["bitfinex","SOLUSD",1769179661607,5.92523045,125.39,125.36,4.35078415]
["bitfinex","SOLUSD",1769179661807,6.40134662,125.41,125.36,12.32759468]
["bitfinex","SOLUSD",1769179662101,5.92490471,125.4,125.36,12.32759468]
["bitfinex","SOLUSD",1769179662296,4.1260086,125.45,125.37,10.75213077]
["bitfinex","SOLUSD",1769179662502,6.40134662,125.45,125.4,4.35078415]
["bitfinex","SOLUSD",1769179662834,4.1260086,125.46,125.41,4.35078415]
["bitfinex","SOLUSD",1769179663006,4.1260086,125.49,125.42,10.75213077]
["bitfinex","SOLUSD",1769179663320,10.52735522,125.49,125.43,12.32335849]
["bitfinex","SOLUSD",1769179663522,10.52735522,125.49,125.43,18.72470511]
["bitfinex","SOLUSD",1769179663713,6.40134662,125.48,125.43,12.32335849]
["bitfinex","SOLUSD",1769179664119,10.52735522,125.49,125.43,18.72470511]
["bitfinex","SOLUSD",1769179664317,6.40134662,125.48,125.43,12.32335849]
["bitfinex","SOLUSD",1769179664509,10.52735522,125.49,125.44,4.35078415]
["bitfinex","SOLUSD",1769179665015,10.52735522,125.46,125.41,7.97347525]
["bitfinex","SOLUSD",1769179665329,6.40134662,125.45,125.41,7.97347525]
["bitfinex","SOLUSD",1769179665537,4.1260086,125.44,125.39,6.40134662]
["bitfinex","SOLUSD",1769179665829,6.40134662,125.43,125.39,7.97487393]
["bitfinex","SOLUSD",1769179666035,6.40134662,125.43,125.38,12.32632792]
["bitfinex","SOLUSD",1769179666611,6.40134662,125.43,125.39,7.97493593]
["bitfinex","SOLUSD",1769179666933,6.40134662,125.43,125.38,12.32629897]
["bitfinex","SOLUSD",1769179668006,4.1260086,125.42,125.36,4.35078415]
["bitfinex","SOLUSD",1769179668212,6.40134662,125.41,125.37,7.97616848]
["bitfinex","SOLUSD",1769179669536,4.1260086,125.42,125.37,7.97616848]
["bitfinex","SOLUSD",1769179669537,4.1260086,125.42,125.37,7.97601327]
["bitfinex","SOLUSD",1769179669731,6.40134662,125.41,125.37,7.97601327]
["bitfinex","SOLUSD",1769179670135,10.52735522,125.42,125.37,7.97601327]
["bitfinex","SOLUSD",1769179670348,6.40134662,125.42,125.37,12.32679742]
["bitfinex","SOLUSD",1769179670915,4.1260086,125.44,125.38,4.35078415]
["bitfinex","SOLUSD",1769179671114,6.40134662,125.43,125.38,4.35078415]
["bitfinex","SOLUSD",1769179671330,6.40134662,125.42,125.38,4.35078415]
["bitfinex","SOLUSD",1769179671635,6.40134662,125.41,125.37,7.97601327]
["bitfinex","SOLUSD",1769179671832,6.40134662,125.4,125.36,12.32754671]
["bitfinex","SOLUSD",1769179672419,6.40134662,125.4,125.37,7.97637143]
["bitfinex","SOLUSD",1769179672614,4.1260086,125.42,125.37,7.97637143]
["bitfinex","SOLUSD",1769179672833,6.40134662,125.42,125.38,7.97551167]
["bitfinex","SOLUSD",1769179673434,6.40134662,125.43,125.39,4.35078415]
["bitfinex","SOLUSD",1769179673638,6.40134662,125.43,125.39,12.32538112]
["bitfinex","SOLUSD",1769179673937,6.40134662,125.46,125.41,4.35078415]
["bitfinex","SOLUSD",1769179674117,6.40134662,125.45,125.41,4.35078415]
["bitfinex","SOLUSD",1769179674321,6.40134662,125.43,125.39,7.97459697]
["bitfinex","SOLUSD",1769179674548,6.40134662,125.44,125.39,12.32538112]
["bitfinex","SOLUSD",1769179674847,6.40134662,125.45,125.4,4.35078415]
["bitfinex","SOLUSD",1769179675145,5.93578371,125.44,125.4,4.35078415]
["bitfinex","SOLUSD",1769179675352,6.40134662,125.45,125.4,4.35078415]
["bitfinex","SOLUSD",1769179675514,5.93589032,125.44,125.4,4.35078415]
["bitfinex","SOLUSD",1769179675715,6.40134662,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1769179676225,5.93598288,125.44,125.41,12.32462993]
["bitfinex","SOLUSD",1769179676518,6.40134662,125.45,125.41,12.32462993]
["bitfinex","SOLUSD",1769179677337,5.93674044,125.44,125.41,12.32462993]
["bitfinex","SOLUSD",1769179677543,6.40134662,125.45,125.41,12.32462993]
["bitfinex","SOLUSD",1769179677714,4.1260086,125.48,125.42,4.35078415]
["bitfinex","SOLUSD",1769179677915,6.40134662,125.46,125.42,4.35078415]
["bitfinex","SOLUSD",1769179678344,6.40134662,125.47,125.42,4.35078415]
["bitfinex","SOLUSD",1769179678551,6.40134662,125.51,125.46,4.35078415]
["bitfinex","SOLUSD",1769179678756,12.33644481,125.5,125.46,4.35078415]
["bitfinex","SOLUSD",1769179679052,6.40134662,125.48,125.44,4.35078415]
["bitfinex","SOLUSD",1769179679238,5.93556205,125.47,125.44,4.35078415]
["bitfinex","SOLUSD",1769179679441,4.1260086,125.5,125.44,4.35078415]
["bitfinex","SOLUSD",1769179679749,6.40134662,125.47,125.42,4.35078415]
["bitfinex","SOLUSD",1769179679950,12.33608762,125.46,125.42,4.35078415]
["bitfinex","SOLUSD",1769179680144,12.33608762,125.45,125.42,4.35078415]
["bitfinex","SOLUSD",1769179680351,12.33608762,125.45,125.41,12.32433797]
["bitfinex","SOLUSD",1769179680352,6.40134662,125.45,125.41,12.32433797]
["bitfinex","SOLUSD",1769179681030,12.33710705,125.44,125.41,12.32450245]
["bitfinex","SOLUSD",1769179681242,6.40134662,125.46,125.41,10.75213077]
["bitfinex","SOLUSD",1769179681446,6.40134662,125.44,125.39,4.35078415]
["bitfinex","SOLUSD",1769179681644,12.3367003,125.43,125.39,4.35078415]
["bitfinex","SOLUSD",1769179681847,6.40134662,125.41,125.37,4.35078415]
["bitfinex","SOLUSD",1769179682036,6.40134662,125.41,125.37,12.32705337]
["bitfinex","SOLUSD",1769179682951,6.40134662,125.41,125.35,4.13269941]
["bitfinex","SOLUSD",1769179682952,6.40134662,125.39,125.35,4.13269941]
["bitfinex","SOLUSD",1769179683130,6.40134662,125.38,125.34,7.97791698]
["bitfinex","SOLUSD",1769179683324,6.40134662,125.38,125.33,12.11136587]
["bitfinex","SOLUSD",1769179683529,6.40134662,125.37,125.33,12.11136587]
["bitfinex","SOLUSD",1769179683741,6.40134662,125.36,125.31,4.13269941]
["bitfinex","SOLUSD",1769179684029,6.40134662,125.35,125.31,12.11277712]
["bitfinex","SOLUSD",1769179684446,6.40134662,125.35,125.32,7.97948294]
["bitfinex","SOLUSD",1769179684629,4.34973686,125.37,125.32,4.13269941]
["bitfinex","SOLUSD",1769179684825,4.34973686,125.37,125.33,7.9786862]
["bitfinex","SOLUSD",1769179685031,6.40134662,125.37,125.33,12.11138561]
["bitfinex","SOLUSD",1769179685250,4.34973686,125.46,125.34,4.13269941]
["bitfinex","SOLUSD",1769179685549,4.34973686,125.46,125.33,27.92602522]
["bitfinex","SOLUSD",1769179685550,5.93450472,125.45,125.41,10.53404603]
["bitfinex","SOLUSD",1769179685751,4.34973686,125.48,125.42,10.53404603]
["bitfinex","SOLUSD",1769179685752,10.75108348,125.48,125.42,10.53404603]
["bitfinex","SOLUSD",1769179685958,5.93124965,125.47,125.42,10.53404603]
["bitfinex","SOLUSD",1769179686132,5.93124965,125.46,125.42,10.53404603]
["bitfinex","SOLUSD",1769179686450,10.75108348,125.48,125.42,10.53404603]
["bitfinex","SOLUSD",1769179686451,10.75108348,125.48,125.43,6.40134662]
["bitfinex","SOLUSD",1769179686756,5.93093168,125.47,125.42,10.53404603]
["bitfinex","SOLUSD",1769179687053,5.93093168,125.46,125.42,10.53404603]
["bitfinex","SOLUSD",1769179687245,6.40134662,125.46,125.41,18.63608868]
["bitfinex","SOLUSD",1769179687433,4.39206927,125.51,125.45,6.40134662]
["bitfinex","SOLUSD",1769179687640,4.39206927,125.5,125.45,6.40134662]
["bitfinex","SOLUSD",1769179687839,4.39206927,125.5,125.46,6.40134662]
["bitfinex","SOLUSD",1769179688247,4.39206927,125.5,125.45,14.37259675]
["bitfinex","SOLUSD",1769179688437,4.39206927,125.5,125.46,6.40134662]
["bitfinex","SOLUSD",1769179688648,4.39206927,125.51,125.47,6.40134662]
["bitfinex","SOLUSD",1769179688852,4.39206927,125.51,125.46,6.40134662]
["bitfinex","SOLUSD",1769179689235,10.79341589,125.51,125.45,38.56214515]
["bitfinex","SOLUSD",1769179689434,10.79341589,125.51,125.45,18.63388688]
["bitfinex","SOLUSD",1769179689630,10.79341589,125.48,125.41,4.26129013]
["bitfinex","SOLUSD",1769179689836,10.79341589,125.48,125.43,6.40134662]
["bitfinex","SOLUSD",1769179690451,4.39206927,125.48,125.43,6.40134662]
["bitfinex","SOLUSD",1769179691859,10.79341589,125.48,125.43,14.37361064]
["bitfinex","SOLUSD",1769179692568,4.39206927,125.5,125.46,6.40134662]
["bitfinex","SOLUSD",1769179692871,10.79341589,125.49,125.44,6.40134662]
["bitfinex","SOLUSD",1769179693069,4.39206927,125.47,125.42,7.97293802]
["bitfinex","SOLUSD",1769179693244,4.39206927,125.47,125.43,6.40134662]
["bitfinex","SOLUSD",1769179693439,10.79341589,125.49,125.44,6.40134662]
["bitfinex","SOLUSD",1769179693640,4.39206927,125.49,125.44,6.40134662]
["bitfinex","SOLUSD",1769179693858,4.39206927,125.49,125.45,14.37264992]
["bitfinex","SOLUSD",1769179694042,4.39206927,125.49,125.44,14.37304031]
["bitfinex","SOLUSD",1769179694238,4.39206927,125.48,125.44,7.97169369]
["bitfinex","SOLUSD",1769179694439,10.79341589,125.49,125.44,7.97169369]
["bitfinex","SOLUSD",1769179695355,10.79341589,125.47,125.42,7.97296991]
["bitfinex","SOLUSD",1769179695748,4.39206927,125.45,125.41,14.37499406]
["bitfinex","SOLUSD",1769179695949,4.39206927,125.45,125.41,7.97364744]
["bitfinex","SOLUSD",1769179696265,6.40134662,125.42,125.37,4.26129013]
["bitfinex","SOLUSD",1769179696449,6.40134662,125.42,125.38,7.97563687]
["bitfinex","SOLUSD",1769179696650,10.79341589,125.43,125.38,7.97563687]
["bitfinex","SOLUSD",1769179696838,10.79341589,125.42,125.37,12.23745167]
["bitfinex","SOLUSD",1769179697039,10.79341589,125.42,125.37,4.26129013]
["bitfinex","SOLUSD",1769179697240,6.40134662,125.41,125.37,12.23726929]
["bitfinex","SOLUSD",1769179697555,10.79341589,125.41,125.36,7.97685056]
["bitfinex","SOLUSD",1769179697756,4.39206927,125.36,125.27,4.26129013]
["bitfinex","SOLUSD",1769179697942,6.40134662,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1769179698140,4.39206927,125.36,125.29,4.26129013]
["bitfinex","SOLUSD",1769179698357,6.40134662,125.36,125.31,4.26129013]
["bitfinex","SOLUSD",1769179698559,6.40134662,125.34,125.31,4.26129013]
["bitfinex","SOLUSD",1769179699057,6.41407661,125.34,125.31,4.26129013]
["bitfinex","SOLUSD",1769179699263,6.41407661,125.35,125.31,4.26129013]
["bitfinex","SOLUSD",1769179699459,6.41407661,125.36,125.31,4.26129013]
["bitfinex","SOLUSD",1769179700067,4.39206927,125.39,125.33,4.26129013]
["bitfinex","SOLUSD",1769179700247,5.93259482,125.38,125.33,4.26129013]
["bitfinex","SOLUSD",1769179700442,6.41407661,125.39,125.34,4.26129013]
["bitfinex","SOLUSD",1769179701165,10.80614588,125.41,125.35,10.67536674]
["bitfinex","SOLUSD",1769179701477,6.41407661,125.51,125.39,4.26129013]
["bitfinex","SOLUSD",1769179701478,6.41407661,125.43,125.39,4.26129013]
["bitfinex","SOLUSD",1769179701673,6.41407661,125.45,125.4,4.26129013]
["bitfinex","SOLUSD",1769179701870,5.929419,125.44,125.4,4.26129013]
["bitfinex","SOLUSD",1769179702071,6.41407661,125.45,125.4,4.26129013]
["bitfinex","SOLUSD",1769179702245,10.80614588,125.45,125.4,4.26129013]
["bitfinex","SOLUSD",1769179702451,4.39206927,125.4,125.35,7.97728775]
["bitfinex","SOLUSD",1769179702650,6.41407661,125.38,125.33,14.39251699]
["bitfinex","SOLUSD",1769179702845,6.41407661,125.38,125.33,10.67536674]
["bitfinex","SOLUSD",1769179703240,6.41407661,125.38,125.34,12.23952363]
["bitfinex","SOLUSD",1769179703462,6.41407661,125.39,125.34,12.23952363]
["bitfinex","SOLUSD",1769179703965,6.41407661,125.4,125.34,38.5993478]
["bitfinex","SOLUSD",1769179704165,6.41407661,125.4,125.35,4.26129013]
["bitfinex","SOLUSD",1769179705067,6.41407661,125.42,125.37,4.26129013]
["bitfinex","SOLUSD",1769179705283,12.34702298,125.41,125.36,4.26129013]
["bitfinex","SOLUSD",1769179705481,6.41407661,125.41,125.36,4.26129013]
["bitfinex","SOLUSD",1769179705785,5.93501218,125.4,125.36,4.26129013]
["bitfinex","SOLUSD",1769179706084,6.41407661,125.4,125.36,12.23783092]
["bitfinex","SOLUSD",1769179706785,6.41407661,125.43,125.38,10.67536674]
["bitfinex","SOLUSD",1769179706966,5.93463538,125.42,125.38,10.67536674]
["bitfinex","SOLUSD",1769179707293,6.41407661,125.43,125.38,10.67536674]
["bitfinex","SOLUSD",1769179707492,5.93424478,125.42,125.38,10.67536674]
["bitfinex","SOLUSD",1769179707675,6.41407661,125.43,125.38,10.67536674]
["bitfinex","SOLUSD",1769179707874,5.93439151,125.42,125.38,10.67536674]
["bitfinex","SOLUSD",1769179708084,10.80614588,125.44,125.38,10.67536674]
["bitfinex","SOLUSD",1769179708286,5.93483347,125.43,125.41,4.26129013]
["bitfinex","SOLUSD",1769179708486,6.41407661,125.45,125.39,10.67536674]
["bitfinex","SOLUSD",1769179708693,5.93404878,125.44,125.39,10.67536674]
["bitfinex","SOLUSD",1769179708863,4.39206927,125.42,125.37,12.23743478]
["bitfinex","SOLUSD",1769179709069,10.80614588,125.42,125.37,12.23743478]
["bitfinex","SOLUSD",1769179709285,16.74146073,125.41,125.36,14.39101126]
["bitfinex","SOLUSD",1769179709489,5.93531485,125.4,125.36,7.97693465]
["bitfinex","SOLUSD",1769179709787,10.80614588,125.41,125.36,7.97693465]
["bitfinex","SOLUSD",1769179709989,5.93629774,125.4,125.36,7.97693465]
["bitfinex","SOLUSD",1769179710191,10.80614588,125.41,125.37,7.97635146]
["bitfinex","SOLUSD",1769179710362,5.93601955,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1769179710564,6.41407661,125.42,125.36,18.6523929]
["bitfinex","SOLUSD",1769179710759,5.93579279,125.41,125.36,38.59495831]
["bitfinex","SOLUSD",1769179710988,5.9359376,125.4,125.36,12.23831629]
["bitfinex","SOLUSD",1769179711184,10.80614588,125.41,125.36,4.26129013]
["bitfinex","SOLUSD",1769179711185,5.93680963,125.39,125.36,4.26129013]
["bitfinex","SOLUSD",1769179711390,6.41407661,125.4,125.36,4.26129013]
["bitfinex","SOLUSD",1769179711573,5.93614224,125.39,125.36,4.26129013]
["bitfinex","SOLUSD",1769179711773,6.41407661,125.42,125.36,10.67536674]
["bitfinex","SOLUSD",1769179711985,6.41407661,125.42,125.35,27.92170173]
["bitfinex","SOLUSD",1769179711986,5.93606308,125.41,125.37,10.52454889]
["bitfinex","SOLUSD",1769179712294,10.69934517,125.44,125.38,10.52454889]
["bitfinex","SOLUSD",1769179712496,5.93497016,125.43,125.39,14.38919424]
["bitfinex","SOLUSD",1769179712789,5.93497016,125.42,125.39,14.38919424]
["bitfinex","SOLUSD",1769179713086,4.28526856,125.44,125.39,18.49966652]
["bitfinex","SOLUSD",1769179713263,4.28526856,125.46,125.41,4.11047228]
["bitfinex","SOLUSD",1769179713467,5.93375098,125.45,125.42,10.52454889]
["bitfinex","SOLUSD",1769179713674,4.28526856,125.48,125.43,6.41407661]
["bitfinex","SOLUSD",1769179713979,5.93282962,125.47,125.43,10.52454889]
["bitfinex","SOLUSD",1769179714182,4.28526856,125.48,125.43,10.52454889]
["bitfinex","SOLUSD",1769179714381,12.34670449,125.47,125.42,10.52454889]
["bitfinex","SOLUSD",1769179714599,5.93239741,125.46,125.44,6.41407661]
["bitfinex","SOLUSD",1769179714765,6.41407661,125.49,125.44,10.52454889]
["bitfinex","SOLUSD",1769179714965,5.93162743,125.48,125.44,10.52454889]
["bitfinex","SOLUSD",1769179715170,10.69934517,125.5,125.44,10.52454889]
["bitfinex","SOLUSD",1769179715380,5.93069174,125.49,125.44,10.52454889]
["bitfinex","SOLUSD",1769179715583,5.93069174,125.48,125.44,10.52454889]
["bitfinex","SOLUSD",1769179715889,6.41407661,125.49,125.44,10.52454889]
["bitfinex","SOLUSD",1769179716087,5.93020262,125.48,125.44,10.52454889]
["bitfinex","SOLUSD",1769179716298,10.69934517,125.5,125.45,4.11047228]
["bitfinex","SOLUSD",1769179716473,4.28526856,125.48,125.43,6.41407661]
["bitfinex","SOLUSD",1769179716673,4.28526856,125.48,125.43,18.49651462]
["bitfinex","SOLUSD",1769179717386,10.69934517,125.5,125.44,10.52454889]
["bitfinex","SOLUSD",1769179717592,4.48526856,125.52,125.47,10.52454889]
["bitfinex","SOLUSD",1769179717891,5.92753234,125.51,125.47,10.52454889]
["bitfinex","SOLUSD",1769179718078,10.89934517,125.52,125.47,10.52454889]
["bitfinex","SOLUSD",1769179718678,10.89934517,125.52,125.47,18.49414182]
["bitfinex","SOLUSD",1769179719191,10.89934517,125.52,125.47,12.08006521]
["bitfinex","SOLUSD",1769179719395,10.89934517,125.52,125.47,18.49414182]
["bitfinex","SOLUSD",1769179719596,4.48526856,125.52,125.47,18.49414182]
["bitfinex","SOLUSD",1769179719976,0.2,125.52,125.48,6.41407661]
["bitfinex","SOLUSD",1769179720389,0.2,125.52,125.48,10.52454889]
["bitfinex","SOLUSD",1769179720788,6.61407661,125.52,125.48,4.11047228]
["bitfinex","SOLUSD",1769179720976,0.2,125.52,125.48,18.49381992]
["bitfinex","SOLUSD",1769179721177,0.2,125.52,125.49,4.11047228]
["bitfinex","SOLUSD",1769179721380,0.2,125.52,125.49,10.52454889]
["bitfinex","SOLUSD",1769179721902,0.2,125.55,125.49,4.11047228]
["bitfinex","SOLUSD",1769179722071,10.69934517,125.52,125.47,12.08022913]
["bitfinex","SOLUSD",1769179722486,10.69934517,125.52,125.47,4.11047228]
["bitfinex","SOLUSD",1769179722777,10.69934517,125.5,125.45,12.08142039]
["bitfinex","SOLUSD",1769179723906,6.41407661,125.49,125.45,4.11047228]
["bitfinex","SOLUSD",1769179724108,6.41407661,125.49,125.45,12.08172334]
["bitfinex","SOLUSD",1769179724302,10.69934517,125.5,125.45,12.08172334]
["bitfinex","SOLUSD",1769179725006,4.28526856,125.5,125.45,18.49579995]
["bitfinex","SOLUSD",1769179725172,10.69934517,125.5,125.45,18.49579995]
["bitfinex","SOLUSD",1769179725380,4.28526856,125.52,125.46,4.11047228]
["bitfinex","SOLUSD",1769179725708,6.41407661,125.52,125.48,4.11047228]
["bitfinex","SOLUSD",1769179725910,0.2,125.55,125.51,4.11047228]
["bitfinex","SOLUSD",1769179726202,4.48526856,125.55,125.5,6.41407661]
["bitfinex","SOLUSD",1769179726778,0.2,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1769179727100,0.2,125.55,125.52,18.49140676]
["bitfinex","SOLUSD",1769179727401,0.2,125.55,125.52,12.07733015]
["bitfinex","SOLUSD",1769179727597,0.2,125.55,125.51,14.38129881]
["bitfinex","SOLUSD",1769179727804,0.2,125.58,125.53,10.52454889]
["bitfinex","SOLUSD",1769179728178,10.89934517,125.58,125.53,10.52454889]
["bitfinex","SOLUSD",1769179728696,10.89934517,125.58,125.53,4.11047228]
["bitfinex","SOLUSD",1769179728904,4.48526856,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1769179729097,4.48526856,125.58,125.56,6.41407661]
["bitfinex","SOLUSD",1769179729098,0.2,125.58,125.56,6.41407661]
["bitfinex","SOLUSD",1769179729299,0.2,125.58,125.55,10.52454889]
["bitfinex","SOLUSD",1769179729903,0.2,125.58,125.54,14.37966526]
["bitfinex","SOLUSD",1769179730402,10.89934517,125.58,125.53,18.49055895]
["bitfinex","SOLUSD",1769179730704,4.28526856,125.56,125.51,10.52454889]
["bitfinex","SOLUSD",1769179730907,10.69934517,125.56,125.51,10.52454889]
["bitfinex","SOLUSD",1769179731206,4.28526856,125.56,125.52,6.41407661]
["bitfinex","SOLUSD",1769179732280,10.89934517,125.58,125.52,10.52454889]
["bitfinex","SOLUSD",1769179732591,10.69934517,125.57,125.52,10.52454889]
["bitfinex","SOLUSD",1769179733398,0.2,125.58,125.54,6.41407661]
["bitfinex","SOLUSD",1769179733891,10.89934517,125.58,125.53,4.11047228]
["bitfinex","SOLUSD",1769179734092,4.28526856,125.56,125.52,14.38048986]
["bitfinex","SOLUSD",1769179734501,4.28526856,125.56,125.51,6.41407661]
["bitfinex","SOLUSD",1769179734702,4.28526856,125.54,125.5,7.96770174]
["bitfinex","SOLUSD",1769179735003,4.28526856,125.52,125.49,7.96837028]
["bitfinex","SOLUSD",1769179735202,4.28526856,125.52,125.48,14.38334246]
["bitfinex","SOLUSD",1769179736277,4.28526856,125.56,125.5,10.52454889]
["bitfinex","SOLUSD",1769179736482,4.28526856,125.55,125.5,10.52454889]
["bitfinex","SOLUSD",1769179736700,10.69934517,125.55,125.5,10.52454889]
["bitfinex","SOLUSD",1769179737313,4.28526856,125.55,125.5,10.52454889]
["bitfinex","SOLUSD",1769179737516,10.69934517,125.55,125.5,12.07796522]
["bitfinex","SOLUSD",1769179737807,10.69934517,125.53,125.48,18.49390346]
["bitfinex","SOLUSD",1769179738013,4.28526856,125.52,125.49,7.96858466]
["bitfinex","SOLUSD",1769179738215,4.28526856,125.52,125.48,6.41407661]
["bitfinex","SOLUSD",1769179738384,6.41407661,125.54,125.5,7.96781995]
["bitfinex","SOLUSD",1769179738385,4.28526856,125.54,125.5,7.96781995]
["bitfinex","SOLUSD",1769179739493,10.69934517,125.56,125.5,18.49236884]
["bitfinex","SOLUSD",1769179739805,4.28526856,125.56,125.51,10.52454889]
["bitfinex","SOLUSD",1769179740183,4.28526856,125.56,125.52,6.41407661]
["bitfinex","SOLUSD",1769179740397,4.48526856,125.58,125.53,10.52454889]
["bitfinex","SOLUSD",1769179740595,0.2,125.58,125.55,6.41407661]
["bitfinex","SOLUSD",1769179740796,0.2,125.58,125.55,10.52454889]
["bitfinex","SOLUSD",1769179740997,4.28526856,125.64,125.56,4.11047228]
["bitfinex","SOLUSD",1769179741211,4.28526856,125.6,125.54,10.52454889]
["bitfinex","SOLUSD",1769179741508,4.28526856,125.6,125.56,14.37839645]
["bitfinex","SOLUSD",1769179742112,10.57632813,125.62,125.56,38.58821354]
["bitfinex","SOLUSD",1769179742287,10.57632813,125.62,125.57,4.29901748]
["bitfinex","SOLUSD",1769179742696,6.41407661,125.63,125.58,10.71309409]
["bitfinex","SOLUSD",1769179742893,10.57632813,125.64,125.58,10.71309409]
["bitfinex","SOLUSD",1769179743407,4.16225152,125.64,125.58,10.71309409]
["bitfinex","SOLUSD",1769179743709,10.57632813,125.66,125.6,10.71309409]
["bitfinex","SOLUSD",1769179743883,4.16225152,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1769179744084,10.57632813,125.63,125.58,7.96275942]
["bitfinex","SOLUSD",1769179744289,0.2,125.67,125.58,18.67585351]
["bitfinex","SOLUSD",1769179744290,4.16225152,125.64,125.58,18.67585351]
["bitfinex","SOLUSD",1769179744490,10.57632813,125.64,125.58,38.58348211]
["bitfinex","SOLUSD",1769179744811,4.16225152,125.64,125.58,32.1694055]
["bitfinex","SOLUSD",1769179745009,4.16225152,125.62,125.58,7.96275942]
["bitfinex","SOLUSD",1769179745713,10.57632813,125.64,125.58,38.58348211]
["bitfinex","SOLUSD",1769179745907,4.16225152,125.63,125.58,38.58348211]
["bitfinex","SOLUSD",1769179746407,10.76581683,125.65,125.59,10.49907803]
["bitfinex","SOLUSD",1769179746594,4.35174022,125.65,125.59,10.49907803]
["bitfinex","SOLUSD",1769179746795,10.76581683,125.65,125.59,10.49907803]
["bitfinex","SOLUSD",1769179747108,4.55174022,125.67,125.62,4.08500142]
["bitfinex","SOLUSD",1769179747307,4.35174022,125.66,125.61,6.41407661]
["bitfinex","SOLUSD",1769179747487,4.35174022,125.63,125.58,30.40670663]
["bitfinex","SOLUSD",1769179747687,4.35174022,125.62,125.59,7.96221283]
["bitfinex","SOLUSD",1769179747892,10.76581683,125.64,125.59,7.96221283]
["bitfinex","SOLUSD",1769179748116,4.35174022,125.64,125.59,34.28233291]
["bitfinex","SOLUSD",1769179748697,4.35174022,125.65,125.6,10.49907803]
["bitfinex","SOLUSD",1769179749017,10.76581683,125.64,125.59,7.96221283]
["bitfinex","SOLUSD",1769179749717,6.41407661,125.61,125.56,19.91014811]
["bitfinex","SOLUSD",1769179750097,10.76581683,125.6,125.55,4.08500142]
["bitfinex","SOLUSD",1769179750505,4.35174022,125.6,125.55,30.41094056]
["bitfinex","SOLUSD",1769179750901,13.30223027,125.66,125.58,7.96304171]
["bitfinex","SOLUSD",1769179751102,6.41407661,125.61,125.58,7.93304171]
["bitfinex","SOLUSD",1769179751308,4.35174022,125.62,125.58,7.93304171]
["bitfinex","SOLUSD",1769179751805,10.76581683,125.64,125.58,38.33974834]
["bitfinex","SOLUSD",1769179752314,10.76581683,125.64,125.59,6.41407661]
["bitfinex","SOLUSD",1769179752709,4.35174022,125.64,125.59,10.49907803]
["bitfinex","SOLUSD",1769179753106,4.35174022,125.63,125.58,27.84067031]
["bitfinex","SOLUSD",1769179753307,10.76581683,125.63,125.58,27.84067031]
["bitfinex","SOLUSD",1769179753702,4.35174022,125.63,125.58,38.33974834]
["bitfinex","SOLUSD",1769179754110,4.35174022,125.61,125.58,7.93304171]
["bitfinex","SOLUSD",1769179754421,6.41407661,125.62,125.58,7.93304171]
["bitfinex","SOLUSD",1769179754609,4.35174022,125.62,125.58,7.93304171]
["bitfinex","SOLUSD",1769179755316,4.35174022,125.62,125.58,27.84067031]
["bitfinex","SOLUSD",1769179755522,4.35174022,125.62,125.58,34.25474692]
["bitfinex","SOLUSD",1769179755821,4.35174022,125.64,125.59,6.41407661]
["bitfinex","SOLUSD",1769179756602,4.35174022,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1769179756799,4.35174022,125.61,125.56,19.90971813]
["bitfinex","SOLUSD",1769179756998,4.35174022,125.61,125.59,7.96228177]
["bitfinex","SOLUSD",1769179757200,4.35174022,125.63,125.59,7.96228177]
["bitfinex","SOLUSD",1769179757702,6.41407661,125.64,125.59,38.36740327]
["bitfinex","SOLUSD",1769179757900,10.76581683,125.65,125.59,38.36740327]
["bitfinex","SOLUSD",1769179758200,10.76581683,125.65,125.6,4.08500142]
["bitfinex","SOLUSD",1769179758400,4.35174022,125.64,125.59,34.28240185]
["bitfinex","SOLUSD",1769179758798,4.35174022,125.64,125.59,27.86832524]
["bitfinex","SOLUSD",1769179759003,10.76581683,125.64,125.59,7.96228177]
["bitfinex","SOLUSD",1769179759205,4.35174022,125.63,125.59,7.96228177]
["bitfinex","SOLUSD",1769179759410,10.76581683,125.63,125.59,7.96228177]
["bitfinex","SOLUSD",1769179759921,4.35174022,125.63,125.59,7.96228177]
["bitfinex","SOLUSD",1769179760902,10.73589319,125.63,125.59,7.96228177]
["bitfinex","SOLUSD",1769179761399,4.35174022,125.61,125.58,7.96280363]
["bitfinex","SOLUSD",1769179761598,10.73589319,125.63,125.58,7.96280363]
["bitfinex","SOLUSD",1769179761808,10.73589319,125.64,125.58,18.43195802]
["bitfinex","SOLUSD",1769179762011,4.35174022,125.63,125.58,38.33958662]
["bitfinex","SOLUSD",1769179762424,4.35174022,125.63,125.58,34.2545852]
["bitfinex","SOLUSD",1769179762604,4.35174022,125.62,125.58,7.96280363]
["bitfinex","SOLUSD",1769179762805,10.73589319,125.62,125.58,7.96280363]
["bitfinex","SOLUSD",1769179763021,4.35174022,125.62,125.57,34.25705254]
["bitfinex","SOLUSD",1769179763305,10.73589319,125.62,125.57,27.87289957]
["bitfinex","SOLUSD",1769179763523,10.73589319,125.62,125.57,31.95790099]
["bitfinex","SOLUSD",1769179764020,4.35174022,125.62,125.57,38.34205396]
["bitfinex","SOLUSD",1769179764327,10.73589319,125.64,125.58,10.46915439]
["bitfinex","SOLUSD",1769179764515,10.73589319,125.64,125.59,4.08500142]
["bitfinex","SOLUSD",1769179764716,4.35174022,125.64,125.59,10.46915439]
["bitfinex","SOLUSD",1769179764903,10.73589319,125.64,125.59,12.04733205]
["bitfinex","SOLUSD",1769179765100,10.25864979,125.63,125.59,12.04733205]
["bitfinex","SOLUSD",1769179765408,4.35174022,125.63,125.59,7.96238785]
["bitfinex","SOLUSD",1769179766823,4.35174022,125.63,125.59,34.25258429]
["bitfinex","SOLUSD",1769179767022,4.35174022,125.63,125.59,38.33758571]
["bitfinex","SOLUSD",1769179768426,6.38415297,125.65,125.59,38.33758571]
["bitfinex","SOLUSD",1769179768611,4.35174022,125.65,125.61,10.46915439]
["bitfinex","SOLUSD",1769179769019,4.35174022,125.65,125.61,4.08500142]
["bitfinex","SOLUSD",1769179769422,4.35174022,125.65,125.6,6.38415297]
["bitfinex","SOLUSD",1769179769821,4.35174022,125.65,125.6,10.46915439]
["bitfinex","SOLUSD",1769179770515,4.35174022,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1769179770715,4.35174022,125.65,125.61,18.43030398]
["bitfinex","SOLUSD",1769179770917,4.35174022,125.65,125.61,38.33317795]
["bitfinex","SOLUSD",1769179771110,10.93589319,125.67,125.61,38.33317795]
["bitfinex","SOLUSD",1769179771312,5.92077347,125.66,125.61,38.33317795]
["bitfinex","SOLUSD",1769179771511,10.93589319,125.67,125.61,38.33317795]
["bitfinex","SOLUSD",1769179771706,4.35174022,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1769179771912,4.35174022,125.64,125.6,12.45178061]
["bitfinex","SOLUSD",1769179772123,6.38415297,125.65,125.6,12.45178061]
["bitfinex","SOLUSD",1769179772328,5.92145012,125.64,125.6,12.45178061]
["bitfinex","SOLUSD",1769179772639,10.72619103,125.65,125.6,12.45178061]
["bitfinex","SOLUSD",1769179772819,5.92155413,125.64,125.61,4.49022594]
["bitfinex","SOLUSD",1769179773024,10.72619103,125.66,125.61,10.87437891]
["bitfinex","SOLUSD",1769179773328,10.72619103,125.64,125.6,7.96155467]
["bitfinex","SOLUSD",1769179773538,10.72619103,125.63,125.6,7.96155467]
["bitfinex","SOLUSD",1769179773839,4.34203806,125.63,125.6,7.96155467]
["bitfinex","SOLUSD",1769179774237,4.34203806,125.62,125.59,7.96215518]
["bitfinex","SOLUSD",1769179774411,4.34203806,125.62,125.58,19.90647296]
["bitfinex","SOLUSD",1769179774412,4.34203806,125.61,125.58,7.9627378]
["bitfinex","SOLUSD",1769179774612,10.72619103,125.63,125.58,7.9627378]
["bitfinex","SOLUSD",1769179774824,4.34203806,125.63,125.59,4.49022594]
["bitfinex","SOLUSD",1769179775227,10.72619103,125.65,125.6,4.49022594]
["bitfinex","SOLUSD",1769179775835,6.38415297,125.64,125.6,4.49022594]
["bitfinex","SOLUSD",1769179776031,10.72619103,125.64,125.6,4.49022594]
["bitfinex","SOLUSD",1769179776420,10.72619103,125.65,125.6,4.49022594]
["bitfinex","SOLUSD",1769179776737,4.54203806,125.67,125.62,4.49022594]
["bitfinex","SOLUSD",1769179776931,10.92619103,125.67,125.62,4.49022594]
["bitfinex","SOLUSD",1769179777524,6.38415297,125.66,125.62,4.49022594]
["bitfinex","SOLUSD",1769179777920,4.54203806,125.67,125.63,4.49022594]
["bitfinex","SOLUSD",1769179778125,10.92619103,125.67,125.63,4.49022594]
["bitfinex","SOLUSD",1769179778422,10.92619103,125.67,125.64,4.49022594]
["bitfinex","SOLUSD",1769179778423,0.2,125.67,125.64,4.49022594]
["bitfinex","SOLUSD",1769179778942,0.2,125.67,125.62,30.77501607]
["bitfinex","SOLUSD",1769179778943,10.92619103,125.67,125.62,30.77501607]
["bitfinex","SOLUSD",1769179779143,10.92619103,125.67,125.62,24.3908631]
["bitfinex","SOLUSD",1769179779318,10.72619103,125.65,125.62,7.96014545]
["bitfinex","SOLUSD",1769179780422,6.38415297,125.66,125.62,4.49022594]
["bitfinex","SOLUSD",1769179780631,6.38415297,125.66,125.61,19.90200331]
["bitfinex","SOLUSD",1769179780632,171.93629722,125.77,125.74,1.17284877]
["bitfinex","SOLUSD",1769179780937,167.8,125.77,125.68,4.49022594]
["bitfinex","SOLUSD",1769179781136,6.38415297,125.73,125.68,4.49022594]
["bitfinex","SOLUSD",1769179781640,6.38415297,125.72,125.68,4.49022594]
["bitfinex","SOLUSD",1769179782018,6.38415297,125.73,125.68,4.49022594]
["bitfinex","SOLUSD",1769179782516,6.38415297,125.72,125.68,4.49022594]
["bitfinex","SOLUSD",1769179782716,6.38415297,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1769179782931,10.72619103,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1769179784241,6.38415297,125.75,125.7,4.49022594]
["bitfinex","SOLUSD",1769179784442,6.38415297,125.74,125.7,4.49022594]
["bitfinex","SOLUSD",1769179784740,6.38415297,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1769179785240,6.38415297,125.74,125.7,7.95531621]
["bitfinex","SOLUSD",1769179785241,6.38415297,125.73,125.7,7.95531621]
["bitfinex","SOLUSD",1769179785541,10.72619103,125.74,125.7,7.95531621]
["bitfinex","SOLUSD",1769179787134,10.72619103,125.74,125.7,12.44554215]
["bitfinex","SOLUSD",1769179787542,4.34203806,125.74,125.7,12.44554215]
["bitfinex","SOLUSD",1769179787737,10.72619103,125.74,125.7,12.44554215]
["bitfinex","SOLUSD",1769179788237,6.38415297,125.72,125.68,12.44658253]
["bitfinex","SOLUSD",1769179788628,6.38415297,125.72,125.69,7.95601335]
["bitfinex","SOLUSD",1769179789152,10.72619103,125.71,125.66,4.49022594]
["bitfinex","SOLUSD",1769179789447,10.72619103,125.71,125.67,4.49022594]
["bitfinex","SOLUSD",1769179789824,10.72619103,125.72,125.69,7.95575388]
["bitfinex","SOLUSD",1769179790146,10.72619103,125.72,125.68,7.95641528]
["bitfinex","SOLUSD",1769179790827,10.72619103,125.72,125.68,12.44664122]
["bitfinex","SOLUSD",1769179791143,10.72619103,125.72,125.68,4.49022594]
["bitfinex","SOLUSD",1769179791330,10.72619103,125.69,125.64,4.49022594]
["bitfinex","SOLUSD",1769179791646,10.72619103,125.71,125.67,7.95687949]
["bitfinex","SOLUSD",1769179791843,6.38415297,125.72,125.68,4.49022594]
["bitfinex","SOLUSD",1769179792049,6.38415297,125.71,125.68,4.49022594]
["bitfinex","SOLUSD",1769179792441,6.38415297,125.71,125.67,7.95687949]
["bitfinex","SOLUSD",1769179792648,10.72619103,125.7,125.66,12.44816318]
["bitfinex","SOLUSD",1769179792945,6.38415297,125.69,125.66,12.44816318]
["bitfinex","SOLUSD",1769179793145,6.38415297,125.68,125.64,12.44913115]
["bitfinex","SOLUSD",1769179793634,6.38415297,125.68,125.65,7.95856412]
["bitfinex","SOLUSD",1769179794025,6.38415297,125.69,125.65,4.49022594]
["bitfinex","SOLUSD",1769179794239,4.34203806,125.7,125.65,12.44848756]
["bitfinex","SOLUSD",1769179794240,6.38415297,125.68,125.65,12.44848756]
["bitfinex","SOLUSD",1769179794438,6.38415297,125.68,125.65,7.95826162]
["bitfinex","SOLUSD",1769179794621,10.72619103,125.68,125.64,12.44924991]
["bitfinex","SOLUSD",1769179794829,4.34203806,125.68,125.63,4.49022594]
["bitfinex","SOLUSD",1769179795030,10.72619103,125.68,125.63,4.49022594]
["bitfinex","SOLUSD",1769179795236,6.38415297,125.67,125.64,7.95909617]
["bitfinex","SOLUSD",1769179795637,10.72619103,125.66,125.62,7.96030383]
["bitfinex","SOLUSD",1769179795842,6.38415297,125.65,125.62,7.96030383]
["bitfinex","SOLUSD",1769179796136,10.72619103,125.66,125.62,12.45052977]
["bitfinex","SOLUSD",1769179796852,6.38415297,125.65,125.62,7.96030383]
["bitfinex","SOLUSD",1769179797626,4.34203806,125.66,125.61,4.49022594]
["bitfinex","SOLUSD",1769179797627,6.38415297,125.64,125.61,12.45131252]
["bitfinex","SOLUSD",1769179798445,6.38415297,125.63,125.59,12.45209168]
["bitfinex","SOLUSD",1769179798764,6.38415297,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1769179799834,10.72619103,125.63,125.59,12.45255714]
["bitfinex","SOLUSD",1769179800158,10.72619103,125.64,125.59,38.74275358]
["bitfinex","SOLUSD",1769179800335,6.38415297,125.63,125.59,12.45255714]
["bitfinex","SOLUSD",1769179800527,10.72619103,125.63,125.59,7.9623312]
["bitfinex","SOLUSD",1769179800737,19.89230913,125.68,125.6,4.49022594]
["bitfinex","SOLUSD",1769179800738,4.34203806,125.65,125.6,4.49022594]
["bitfinex","SOLUSD",1769179800939,10.72619103,125.64,125.6,4.49022594]
["bitfinex","SOLUSD",1769179801344,10.72619103,125.64,125.59,7.9623312]
["bitfinex","SOLUSD",1769179801552,4.34203806,125.62,125.59,7.9623312]
["bitfinex","SOLUSD",1769179801769,6.38415297,125.63,125.59,4.49022594]
["bitfinex","SOLUSD",1769179801946,10.72619103,125.64,125.59,12.45215066]
["bitfinex","SOLUSD",1769179802134,10.72619103,125.64,125.6,7.9615675]
["bitfinex","SOLUSD",1769179802334,6.38415297,125.62,125.59,12.13656225]
["bitfinex","SOLUSD",1769179802567,6.38415297,125.62,125.59,4.1743284]
["bitfinex","SOLUSD",1769179803254,10.82589073,125.61,125.57,12.13779696]
["bitfinex","SOLUSD",1769179803436,6.38415297,125.6,125.57,4.1743284]
["bitfinex","SOLUSD",1769179803852,6.38415297,125.6,125.56,7.9640109]
["bitfinex","SOLUSD",1769179803853,6.38415297,125.6,125.56,4.1743284]
["bitfinex","SOLUSD",1769179804051,4.44173776,125.62,125.55,12.13913093]
["bitfinex","SOLUSD",1769179804239,10.82589073,125.6,125.56,12.13836921]
["bitfinex","SOLUSD",1769179805046,10.82589073,125.6,125.56,12.13835819]
["bitfinex","SOLUSD",1769179805756,4.44173776,125.62,125.57,4.1743284]
["bitfinex","SOLUSD",1769179805955,6.38415297,125.64,125.59,10.72753502]
["bitfinex","SOLUSD",1769179806136,4.28817222,125.66,125.61,4.34338205]
["bitfinex","SOLUSD",1769179806137,6.38415297,125.65,125.61,4.34338205]
["bitfinex","SOLUSD",1769179806462,10.67232519,125.66,125.61,4.34338205]
["bitfinex","SOLUSD",1769179806841,4.28817222,125.68,125.62,4.34338205]
["bitfinex","SOLUSD",1769179807042,10.67232519,125.68,125.64,4.34338205]
["bitfinex","SOLUSD",1769179807256,6.38415297,125.68,125.63,4.34338205]
["bitfinex","SOLUSD",1769179807556,6.38415297,125.67,125.63,12.30316233]
["bitfinex","SOLUSD",1769179807761,6.38415297,125.66,125.62,12.30364216]
["bitfinex","SOLUSD",1769179807949,10.67232519,125.67,125.63,7.95987408]
["bitfinex","SOLUSD",1769179808144,6.38415297,125.66,125.62,12.30362481]
["bitfinex","SOLUSD",1769179808734,10.67232519,125.67,125.62,12.30362481]
["bitfinex","SOLUSD",1769179808961,10.67232519,125.67,125.63,4.34338205]
["bitfinex","SOLUSD",1769179809164,6.38415297,125.66,125.63,4.34338205]
["bitfinex","SOLUSD",1769179810340,6.38415297,125.67,125.64,4.34338205]
["bitfinex","SOLUSD",1769179810547,6.38415297,125.68,125.64,4.34338205]
["bitfinex","SOLUSD",1769179811641,10.67232519,125.68,125.64,4.34338205]
["bitfinex","SOLUSD",1769179811854,6.38415297,125.66,125.62,12.30333655]
["bitfinex","SOLUSD",1769179812053,6.38415297,125.66,125.63,4.34338205]
["bitfinex","SOLUSD",1769179812340,10.67232519,125.67,125.63,4.34338205]
["bitfinex","SOLUSD",1769179812754,10.67232519,125.67,125.63,12.30313668]
["bitfinex","SOLUSD",1769179812954,6.38415297,125.68,125.64,12.30249376]
["bitfinex","SOLUSD",1769179813167,10.67232519,125.69,125.64,12.30249376]
["bitfinex","SOLUSD",1769179813842,10.67232519,125.68,125.64,4.34338205]
["bitfinex","SOLUSD",1769179814560,10.67232519,125.68,125.64,12.30247126]
["bitfinex","SOLUSD",1769179815264,10.67232519,125.68,125.64,4.34338205]
["bitfinex","SOLUSD",1769179816248,6.38415297,125.67,125.63,7.95959945]
["bitfinex","SOLUSD",1769179816562,10.67232519,125.67,125.62,10.72753502]
["bitfinex","SOLUSD",1769179816766,10.67232519,125.66,125.62,12.30386633]
["bitfinex","SOLUSD",1769179817364,4.28817222,125.7,125.64,4.34338205]
["bitfinex","SOLUSD",1769179817546,10.67232519,125.68,125.64,4.34338205]
["bitfinex","SOLUSD",1769179818082,10.67232519,125.68,125.63,10.72753502]
["bitfinex","SOLUSD",1769179818299,4.28817222,125.7,125.65,4.34338205]
["bitfinex","SOLUSD",1769179818454,10.67232519,125.71,125.67,4.34338205]
["bitfinex","SOLUSD",1769179818976,4.28817222,125.73,125.67,4.34338205]
["bitfinex","SOLUSD",1769179819151,6.38415297,125.72,125.68,4.34338205]
["bitfinex","SOLUSD",1769179819350,4.28817222,125.73,125.68,4.34338205]
["bitfinex","SOLUSD",1769179819565,10.67232519,125.73,125.68,4.34338205]
["bitfinex","SOLUSD",1769179819765,6.38415297,125.72,125.68,4.34338205]
["bitfinex","SOLUSD",1769179820373,10.67232519,125.73,125.68,14.34064132]
["bitfinex","SOLUSD",1769179820675,6.38415297,125.72,125.68,12.2998704]
["bitfinex","SOLUSD",1769179820866,6.37446216,125.72,125.68,12.2998704]
["bitfinex","SOLUSD",1769179821170,10.66263438,125.74,125.69,4.34338205]
["bitfinex","SOLUSD",1769179821370,4.28817222,125.73,125.69,4.34338205]
["bitfinex","SOLUSD",1769179821668,10.66263438,125.73,125.69,4.34338205]
["bitfinex","SOLUSD",1769179821872,6.37446216,125.71,125.68,7.95648835]
["bitfinex","SOLUSD",1769179822080,10.66263438,125.72,125.68,12.2998704]
["bitfinex","SOLUSD",1769179822250,10.66263438,125.74,125.69,4.34338205]
["bitfinex","SOLUSD",1769179822449,6.37446216,125.72,125.69,7.95594018]
["bitfinex","SOLUSD",1769179822968,4.28817222,125.73,125.69,7.95594018]
["bitfinex","SOLUSD",1769179823167,6.37446216,125.72,125.69,7.95594018]
["bitfinex","SOLUSD",1769179823368,10.66263438,125.72,125.68,12.2998321]
["bitfinex","SOLUSD",1769179823886,6.37446216,125.72,125.68,12.2998321]
["bitfinex","SOLUSD",1769179824084,10.66263438,125.72,125.68,12.2998321]
["bitfinex","SOLUSD",1769179824388,6.37446216,125.73,125.69,4.34338205]
["bitfinex","SOLUSD",1769179824683,4.28817222,125.73,125.69,7.95601518]
["bitfinex","SOLUSD",1769179824881,10.66263438,125.74,125.7,4.34338205]
["bitfinex","SOLUSD",1769179825180,6.37446216,125.73,125.69,7.95601518]
["bitfinex","SOLUSD",1769179825490,6.37446216,125.72,125.68,12.29980105]
["bitfinex","SOLUSD",1769179826170,10.66263438,125.72,125.68,12.29980105]
["bitfinex","SOLUSD",1769179826368,4.28817222,125.73,125.69,12.29930555]
["bitfinex","SOLUSD",1769179826572,0.2,125.76,125.72,4.34338205]
["bitfinex","SOLUSD",1769179826776,0.2,125.76,125.73,6.37446216]
["bitfinex","SOLUSD",1769179827074,0.2,125.76,125.71,6.37446216]
["bitfinex","SOLUSD",1769179827279,6.37446216,125.75,125.7,6.37446216]
["bitfinex","SOLUSD",1769179827458,10.86263438,125.76,125.7,6.37446216]
["bitfinex","SOLUSD",1769179827660,0.2,125.76,125.71,6.37446216]
["bitfinex","SOLUSD",1769179827976,6.57446216,125.76,125.71,6.37446216]
["bitfinex","SOLUSD",1769179828272,0.2,125.76,125.71,6.37446216]
["bitfinex","SOLUSD",1769179828471,0.2,125.76,125.73,7.95355126]
["bitfinex","SOLUSD",1769179828670,0.2,125.76,125.73,12.29693331]
["bitfinex","SOLUSD",1769179828979,6.57446216,125.76,125.72,12.29740068]
["bitfinex","SOLUSD",1769179829155,6.37446216,125.75,125.71,4.34338205]
["bitfinex","SOLUSD",1769179829355,10.86263438,125.76,125.72,7.95415235]
["bitfinex","SOLUSD",1769179829670,10.86263438,125.76,125.72,12.2975344]
["bitfinex","SOLUSD",1769179830273,10.86263438,125.76,125.69,53.7]
["bitfinex","SOLUSD",1769179830274,10.66263438,125.73,125.69,7.95568505]
["bitfinex","SOLUSD",1769179830469,6.37446216,125.72,125.69,12.2990671]
["bitfinex","SOLUSD",1769179830662,6.37446216,125.72,125.69,4.34338205]
["bitfinex","SOLUSD",1769179831056,6.37446216,125.72,125.69,12.29941239]
["bitfinex","SOLUSD",1769179831360,6.37446216,125.73,125.7,4.34338205]
["bitfinex","SOLUSD",1769179831764,4.48817222,125.76,125.7,4.34338205]
["bitfinex","SOLUSD",1769179831964,6.57446216,125.76,125.71,4.47868908]
["bitfinex","SOLUSD",1769179832172,6.57446216,125.76,125.72,4.47868908]
["bitfinex","SOLUSD",1769179832369,0.2,125.76,125.72,4.47868908]
["bitfinex","SOLUSD",1769179832557,4.33751646,125.76,125.72,12.43274187]
["bitfinex","SOLUSD",1769179832759,0.2,125.76,125.72,18.80720403]
["bitfinex","SOLUSD",1769179833278,0.2,125.76,125.72,12.43274187]
["bitfinex","SOLUSD",1769179833661,0.2,125.76,125.72,18.80720403]
["bitfinex","SOLUSD",1769179833868,6.37446216,125.75,125.71,7.95450368]
["bitfinex","SOLUSD",1769179834076,6.37446216,125.75,125.71,12.43319276]
["bitfinex","SOLUSD",1769179834280,10.71197862,125.76,125.72,4.47868908]
["bitfinex","SOLUSD",1769179834486,10.71197862,125.76,125.72,12.43266601]
["bitfinex","SOLUSD",1769179834777,6.57446216,125.76,125.72,12.43266601]
["bitfinex","SOLUSD",1769179835957,10.51197862,125.73,125.69,7.95585929]
["bitfinex","SOLUSD",1769179836276,10.51197862,125.73,125.69,7.9557417]
["bitfinex","SOLUSD",1769179836661,8.15174892,125.76,125.68,4.47868908]
["bitfinex","SOLUSD",1769179836662,10.51197862,125.72,125.68,4.47868908]
["bitfinex","SOLUSD",1769179836957,10.51197862,125.72,125.68,7.95663711]
["bitfinex","SOLUSD",1769179837859,0.2,125.76,125.68,7.95663711]
["bitfinex","SOLUSD",1769179838059,6.37446216,125.72,125.68,12.43532619]
["bitfinex","SOLUSD",1769179838465,4.13751646,125.73,125.68,12.43532619]
["bitfinex","SOLUSD",1769179838673,10.51197862,125.73,125.68,18.80978835]
["bitfinex","SOLUSD",1769179838984,6.73331817,125.73,125.68,15.0311279]
["bitfinex","SOLUSD",1769179839180,6.73331817,125.73,125.69,4.47868908]
["bitfinex","SOLUSD",1769179839181,2.59580171,125.73,125.69,4.47868908]
["bitfinex","SOLUSD",1769179839380,6.73331817,125.73,125.69,4.47868908]
["bitfinex","SOLUSD",1769179840881,2.59580171,125.7,125.67,4.47868908]
["bitfinex","SOLUSD",1769179841086,4.13751646,125.74,125.69,12.4342455]
["bitfinex","SOLUSD",1769179841279,6.73331817,125.73,125.69,12.4342455]
["bitfinex","SOLUSD",1769179841783,0.2,125.76,125.71,4.47868908]
["bitfinex","SOLUSD",1769179841983,2.59580171,125.75,125.7,4.47868908]
["bitfinex","SOLUSD",1769179842180,6.73331817,125.75,125.7,4.47868908]
["bitfinex","SOLUSD",1769179842476,13.49535246,126.0,125.7,4.47868908]
["bitfinex","SOLUSD",1769179842477,2.59580171,125.73,125.7,4.47868908]
["bitfinex","SOLUSD",1769179842682,2.59580171,125.74,125.7,4.47868908]
["bitfinex","SOLUSD",1769179842884,2.59580171,125.73,125.7,4.47868908]
["bitfinex","SOLUSD",1769179843072,2.59580171,125.75,125.71,4.47868908]
["bitfinex","SOLUSD",1769179843573,167.6,125.79,125.72,4.47868908]
["bitfinex","SOLUSD",1769179843774,2.59580171,125.78,125.73,4.47868908]
["bitfinex","SOLUSD",1769179843976,2.59580171,125.78,125.74,4.47868908]
["bitfinex","SOLUSD",1769179844185,2.59580171,125.78,125.73,2.59580171]
["bitfinex","SOLUSD",1769179844186,2.59580171,125.8,125.76,4.47868908]
["bitfinex","SOLUSD",1769179844577,2.59580171,125.81,125.76,4.47868908]
["bitfinex","SOLUSD",1769179844780,2.59580171,125.8,125.76,12.42995359]
["bitfinex","SOLUSD",1769179844977,2.59580171,125.81,125.77,4.47868908]
["bitfinex","SOLUSD",1769179845178,2.59580171,125.82,125.78,4.47868908]
["bitfinex","SOLUSD",1769179845490,2.59580171,125.84,125.79,4.47868908]
["bitfinex","SOLUSD",1769179845697,1.80203171,125.85,125.76,27.83039937]
["bitfinex","SOLUSD",1769179845698,2.59580171,125.86,125.81,4.47868908]
["bitfinex","SOLUSD",1769179845894,0.2,125.87,125.82,4.47868908]
["bitfinex","SOLUSD",1769179846094,2.79580171,125.87,125.83,4.47868908]
["bitfinex","SOLUSD",1769179846396,0.2,125.87,125.83,4.47868908]
["bitfinex","SOLUSD",1769179846989,6.35948882,125.86,125.81,12.42702699]
["bitfinex","SOLUSD",1769179847192,6.35948882,125.85,125.81,4.47868908]
["bitfinex","SOLUSD",1769179847577,6.35948882,125.85,125.81,12.42676139]
["bitfinex","SOLUSD",1769179847779,2.00203171,125.87,125.82,12.42598769]
["bitfinex","SOLUSD",1769179848099,6.35948882,125.86,125.82,12.42632878]
["bitfinex","SOLUSD",1769179848294,6.35948882,125.86,125.82,4.47868908]
["bitfinex","SOLUSD",1769179848479,6.35948882,125.85,125.8,12.42756343]
["bitfinex","SOLUSD",1769179848685,6.35948882,125.85,125.81,4.47868908]
["bitfinex","SOLUSD",1769179850200,6.35948882,125.83,125.8,4.47868908]
["bitfinex","SOLUSD",1769179850397,6.35948882,125.84,125.8,4.47868908]
["bitfinex","SOLUSD",1769179851100,6.35948882,125.83,125.8,4.47868908]
["bitfinex","SOLUSD",1769179851604,6.35948882,125.81,125.78,4.47868908]
["bitfinex","SOLUSD",1769179851900,1.80203171,125.83,125.77,7.95082437]
["bitfinex","SOLUSD",1769179851901,8.16152053,125.86,125.81,4.47868908]
["bitfinex","SOLUSD",1769179852079,8.16152053,125.86,125.79,7.94952617]
["bitfinex","SOLUSD",1769179852080,6.35948882,125.83,125.79,4.47868908]
["bitfinex","SOLUSD",1769179852402,6.35948882,125.82,125.78,12.42882988]
["bitfinex","SOLUSD",1769179852596,6.35948882,125.81,125.78,4.47868908]
["bitfinex","SOLUSD",1769179852793,6.35948882,125.81,125.77,7.95094567]
["bitfinex","SOLUSD",1769179852794,6.35948882,125.8,125.77,7.95094567]
["bitfinex","SOLUSD",1769179852996,6.35948882,125.81,125.77,12.42946265]
["bitfinex","SOLUSD",1769179853211,6.35948882,125.81,125.78,7.95032882]
["bitfinex","SOLUSD",1769179853378,6.35948882,125.81,125.78,12.4290179]
["bitfinex","SOLUSD",1769179853700,6.35948882,125.81,125.78,7.95032882]
["bitfinex","SOLUSD",1769179854195,6.35948882,125.81,125.77,12.42965525]
["bitfinex","SOLUSD",1769179854779,6.35948882,125.81,125.76,7.9514696]
["bitfinex","SOLUSD",1769179854780,6.35948882,125.8,125.76,7.9514696]
["bitfinex","SOLUSD",1769179854990,6.35948882,125.8,125.77,7.9509351]
["bitfinex","SOLUSD",1769179855398,6.35948882,125.8,125.76,12.43009706]
["bitfinex","SOLUSD",1769179855985,6.35948882,125.79,125.75,7.9522296]
["bitfinex","SOLUSD",1769179856181,6.35948882,125.78,125.75,7.95227065]
["bitfinex","SOLUSD",1769179856401,6.35948882,125.79,125.75,12.43095973]
["bitfinex","SOLUSD",1769179856590,6.35948882,125.79,125.76,4.47868908]
["bitfinex","SOLUSD",1769179857588,6.35948882,125.79,125.75,7.95227065]
["bitfinex","SOLUSD",1769179857786,6.35948882,125.79,125.75,12.43095973]
["bitfinex","SOLUSD",1769179858796,8.16152053,125.8,125.75,12.43095973]
["bitfinex","SOLUSD",1769179859001,6.35948882,125.79,125.76,4.47868908]
["bitfinex","SOLUSD",1769179859497,6.35948882,125.8,125.76,4.47868908]
["bitfinex","SOLUSD",1769179859701,6.35948882,125.82,125.78,4.47868908]
["bitfinex","SOLUSD",1769179859906,1.80203171,125.86,125.81,4.47868908]
["bitfinex","SOLUSD",1769179860199,6.35948882,125.85,125.81,4.47868908]
["bitfinex","SOLUSD",1769179860599,8.16152053,125.86,125.81,4.47868908]
["bitfinex","SOLUSD",1769179860794,1.80203171,125.86,125.81,4.47868908]
["bitfinex","SOLUSD",1769179861006,8.16152053,125.85,125.8,10.8381779]
["bitfinex","SOLUSD",1769179861307,6.35948882,125.86,125.81,4.47868908]
["bitfinex","SOLUSD",1769179861605,6.35948882,125.84,125.8,4.47868908]
["bitfinex","SOLUSD",1769179861914,6.35948882,125.83,125.78,7.9501227]
["bitfinex","SOLUSD",1769179862212,1.80203171,125.83,125.79,7.94921335]
["bitfinex","SOLUSD",1769179862521,8.14489697,125.87,125.81,4.11384193]
["bitfinex","SOLUSD",1769179862522,6.35948882,125.85,125.81,4.11384193]
["bitfinex","SOLUSD",1769179862804,0.2,125.87,125.82,4.11384193]
["bitfinex","SOLUSD",1769179862987,6.35948882,125.86,125.82,4.11384193]
["bitfinex","SOLUSD",1769179863582,0.2,125.87,125.82,4.11384193]
["bitfinex","SOLUSD",1769179863789,0.2,125.87,125.83,6.35948882]
["bitfinex","SOLUSD",1769179863990,0.2,125.87,125.85,4.11384193]
["bitfinex","SOLUSD",1769179864189,0.1,125.89,125.86,4.11384193]
["bitfinex","SOLUSD",1769179864887,6.45948882,125.89,125.86,4.11384193]
["bitfinex","SOLUSD",1769179865099,6.45948882,125.89,125.85,4.11384193]
["bitfinex","SOLUSD",1769179865786,0.1,125.89,125.87,4.11384193]
["bitfinex","SOLUSD",1769179865994,9.05702963,125.92,125.88,4.11384193]
["bitfinex","SOLUSD",1769179866387,2.69754081,125.92,125.89,4.09428307]
["bitfinex","SOLUSD",1769179866797,9.05702963,125.92,125.89,4.09428307]
["bitfinex","SOLUSD",1769179866994,9.05702963,125.92,125.88,4.09428307]
["bitfinex","SOLUSD",1769179867309,6.35948882,125.89,125.86,4.09428307]
["bitfinex","SOLUSD",1769179867696,6.35948882,125.87,125.84,4.09428307]
["bitfinex","SOLUSD",1769179868613,6.35948882,125.87,125.82,6.35948882]
["bitfinex","SOLUSD",1769179868614,6.35948882,125.86,125.82,12.04203739]
["bitfinex","SOLUSD",1769179869193,6.35948882,125.86,125.82,7.94775432]
["bitfinex","SOLUSD",1769179869400,6.35948882,125.88,125.84,4.09428307]
["bitfinex","SOLUSD",1769179869812,6.35948882,125.9,125.85,4.09428307]
["bitfinex","SOLUSD",1769179870110,6.35948882,125.91,125.87,4.09428307]
["bitfinex","SOLUSD",1769179870288,6.35948882,125.9,125.87,4.09428307]
["bitfinex","SOLUSD",1769179870902,2.69754081,125.92,125.88,10.45377189]
["bitfinex","SOLUSD",1769179871104,2.69754081,125.92,125.89,4.09428307]
["bitfinex","SOLUSD",1769179871607,9.05702963,125.92,125.89,4.09428307]
["bitfinex","SOLUSD",1769179871792,2.69754081,125.92,125.89,4.09428307]
["bitfinex","SOLUSD",1769179871993,2.69754081,125.92,125.89,12.03746026]
["bitfinex","SOLUSD",1769179872203,2.69754081,125.92,125.89,4.09428307]
["bitfinex","SOLUSD",1769179872408,9.05702963,125.92,125.89,4.09428307]
["bitfinex","SOLUSD",1769179872609,9.05702963,125.92,125.87,7.9444614]
["bitfinex","SOLUSD",1769179872610,2.69754081,125.92,125.88,12.03827832]
["bitfinex","SOLUSD",1769179872915,9.05702963,125.92,125.88,4.09428307]
["bitfinex","SOLUSD",1769179873113,2.69754081,125.92,125.89,12.0373396]
["bitfinex","SOLUSD",1769179873898,2.69754081,125.92,125.9,4.09428307]
["bitfinex","SOLUSD",1769179874092,0.2,125.94,125.92,4.09428307]
["bitfinex","SOLUSD",1769179875103,6.55948882,125.96,125.91,10.45377189]
["bitfinex","SOLUSD",1769179875310,6.55948882,125.96,125.92,4.09428307]
["bitfinex","SOLUSD",1769179875916,6.35948882,125.95,125.92,4.09428307]
["bitfinex","SOLUSD",1769179876216,6.35948882,125.93,125.88,4.09428307]
["bitfinex","SOLUSD",1769179876413,4.37258068,125.94,125.88,12.03819359]
["bitfinex","SOLUSD",1769179876722,6.35948882,125.92,125.88,12.03819359]
["bitfinex","SOLUSD",1769179876908,6.35948882,125.94,125.89,4.09428307]
["bitfinex","SOLUSD",1769179877218,6.35948882,125.95,125.9,4.09428307]
["bitfinex","SOLUSD",1769179877413,6.35948882,125.95,125.91,4.09428307]
["bitfinex","SOLUSD",1769179878417,6.35948882,125.94,125.9,4.09428307]
["bitfinex","SOLUSD",1769179878628,6.35948882,125.94,125.9,12.0370287]
["bitfinex","SOLUSD",1769179878915,4.37258068,125.95,125.91,7.94217789]
["bitfinex","SOLUSD",1769179879094,10.7320695,125.95,125.91,7.94217789]
["bitfinex","SOLUSD",1769179879295,0.2,125.96,125.92,4.09428307]
["bitfinex","SOLUSD",1769179879515,0.2,125.96,125.94,4.09428307]
["bitfinex","SOLUSD",1769179880418,0.2,125.96,125.94,12.03445145]
["bitfinex","SOLUSD",1769179880614,0.2,125.96,125.94,4.09428307]
["bitfinex","SOLUSD",1769179880816,6.35948882,125.95,125.91,7.94193732]
["bitfinex","SOLUSD",1769179881008,4.57258068,125.96,125.91,23.94910267]
["bitfinex","SOLUSD",1769179881209,0.2,125.96,125.93,12.03498412]
["bitfinex","SOLUSD",1769179881394,0.2,125.96,125.91,10.44526125]
["bitfinex","SOLUSD",1769179881395,6.55097818,125.96,125.91,10.44526125]
["bitfinex","SOLUSD",1769179881600,6.55097818,125.96,125.91,4.09428307]
["bitfinex","SOLUSD",1769179881811,10.72355886,125.95,125.89,4.09428307]
["bitfinex","SOLUSD",1769179882122,10.72355886,125.95,125.9,12.03683316]
["bitfinex","SOLUSD",1769179882123,6.35097818,125.94,125.9,12.03683316]
["bitfinex","SOLUSD",1769179882321,10.72355886,125.95,125.9,12.03683316]
["bitfinex","SOLUSD",1769179882509,6.55097818,125.96,125.91,4.09428307]
["bitfinex","SOLUSD",1769179882693,6.55097818,125.96,125.92,4.09428307]
["bitfinex","SOLUSD",1769179882899,6.35097818,125.95,125.92,4.09428307]
["bitfinex","SOLUSD",1769179883216,0.2,125.96,125.9,12.03683316]
["bitfinex","SOLUSD",1769179883217,6.35097818,125.94,125.9,12.03683316]
["bitfinex","SOLUSD",1769179883515,0.2,125.96,125.91,4.09428307]
["bitfinex","SOLUSD",1769179883724,6.55097818,125.96,125.91,4.09428307]
["bitfinex","SOLUSD",1769179884037,6.35097818,125.94,125.91,4.09428307]
["bitfinex","SOLUSD",1769179884523,6.35097818,125.95,125.92,4.09428307]
["bitfinex","SOLUSD",1769179884732,6.55097818,125.96,125.92,4.09428307]
["bitfinex","SOLUSD",1769179885233,6.35097818,125.95,125.92,4.09428307]
["bitfinex","SOLUSD",1769179885719,6.35097818,125.94,125.9,12.03680188]
["bitfinex","SOLUSD",1769179885921,6.35097818,125.94,125.88,26.21018478]
["bitfinex","SOLUSD",1769179885922,6.35097818,125.93,125.88,10.44526125]
["bitfinex","SOLUSD",1769179886105,4.37258068,125.94,125.89,12.03767464]
["bitfinex","SOLUSD",1769179886305,6.35097818,125.94,125.9,12.03669443]
["bitfinex","SOLUSD",1769179886911,6.35097818,125.94,125.9,12.03692912]
["bitfinex","SOLUSD",1769179887114,6.35097818,125.93,125.89,12.03738796]
["bitfinex","SOLUSD",1769179887313,6.35097818,125.94,125.91,4.09428307]
["bitfinex","SOLUSD",1769179887629,6.35097818,125.95,125.91,4.09428307]
["bitfinex","SOLUSD",1769179888910,6.35097818,125.95,125.91,12.03634131]
["bitfinex","SOLUSD",1769179889325,6.35097818,125.92,125.87,23.9552967]
["bitfinex","SOLUSD",1769179889631,6.35097818,125.92,125.89,12.03761308]
["bitfinex","SOLUSD",1769179889830,6.35097818,125.93,125.89,12.03761308]
["bitfinex","SOLUSD",1769179890029,6.35097818,125.95,125.91,7.94215356]
["bitfinex","SOLUSD",1769179890234,6.35097818,125.95,125.91,12.03643663]
["bitfinex","SOLUSD",1769179890602,6.55097818,125.96,125.92,4.09428307]
["bitfinex","SOLUSD",1769179890828,0.2,125.96,125.93,12.03520262]
["bitfinex","SOLUSD",1769179891521,0.2,125.96,125.94,4.09428307]
["bitfinex","SOLUSD",1769179891719,6.45097818,125.98,125.94,4.09428307]
["bitfinex","SOLUSD",1769179891720,0.1,125.98,125.94,4.09428307]
["bitfinex","SOLUSD",1769179892025,0.1,125.98,125.95,4.3118775]
["bitfinex","SOLUSD",1769179892332,6.45097818,125.98,125.95,4.3118775]
["bitfinex","SOLUSD",1769179892529,0.1,125.98,125.95,4.3118775]
["bitfinex","SOLUSD",1769179893032,0.3911568,125.99,125.96,4.3118775]
["bitfinex","SOLUSD",1769179893221,0.2,126.02,125.98,4.3118775]
["bitfinex","SOLUSD",1769179894720,0.2,126.02,125.99,4.3118775]
["bitfinex","SOLUSD",1769179894934,4.17239303,126.07,126.01,4.3118775]
["bitfinex","SOLUSD",1769179895236,10.52337121,126.07,126.02,4.3118775]
["bitfinex","SOLUSD",1769179895533,6.35097818,126.07,126.02,4.3118775]
["bitfinex","SOLUSD",1769179895732,10.52337121,126.08,126.02,4.3118775]
["bitfinex","SOLUSD",1769179896042,0.1,126.09,126.02,4.3118775]
["bitfinex","SOLUSD",1769179896251,6.35097818,126.08,126.04,4.3118775]
["bitfinex","SOLUSD",1769179896739,0.1,126.09,126.06,4.3118775]
["bitfinex","SOLUSD",1769179896943,0.2,126.13,126.09,4.3118775]
["bitfinex","SOLUSD",1769179897112,0.2,126.13,126.11,4.3118775]
["bitfinex","SOLUSD",1769179897726,0.2,126.16,126.13,4.3118775]
["bitfinex","SOLUSD",1769179897916,6.55097818,126.16,126.1,10.66285568]
["bitfinex","SOLUSD",1769179898117,6.35097818,126.15,126.11,4.3118775]
["bitfinex","SOLUSD",1769179898427,4.37239303,126.16,126.1,4.3118775]
["bitfinex","SOLUSD",1769179898629,6.35097818,126.15,126.11,4.3118775]
["bitfinex","SOLUSD",1769179898840,1e-08,126.16,126.14,4.3118775]
["bitfinex","SOLUSD",1769179899030,1e-08,126.16,126.14,10.66285568]
["bitfinex","SOLUSD",1769179899431,1e-08,126.16,126.15,4.3118775]
["bitfinex","SOLUSD",1769179900247,1e-08,126.16,126.13,12.24020541]
["bitfinex","SOLUSD",1769179900538,1e-08,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1769179900720,1e-08,126.16,126.13,12.24020541]
["bitfinex","SOLUSD",1769179901324,20.195751,126.24,126.13,12.24020541]
["bitfinex","SOLUSD",1769179901325,0.3911568,126.24,126.16,4.3118775]
["bitfinex","SOLUSD",1769179901520,6.35097818,126.23,126.18,4.3118775]
["bitfinex","SOLUSD",1769179901817,0.3911568,126.24,126.15,4.3118775]
["bitfinex","SOLUSD",1769179901818,6.35097818,126.19,126.15,4.3118775]
["bitfinex","SOLUSD",1769179902020,6.35097818,126.2,126.15,4.3118775]
["bitfinex","SOLUSD",1769179902220,6.35097818,126.21,126.16,4.3118775]
["bitfinex","SOLUSD",1769179902421,0.3911568,126.24,126.18,4.3118775]
["bitfinex","SOLUSD",1769179902638,6.74213498,126.24,126.19,4.3118775]
["bitfinex","SOLUSD",1769179902817,0.3911568,126.24,126.22,4.3118775]
["bitfinex","SOLUSD",1769179903016,2.86679616,126.25,126.22,4.3118775]
["bitfinex","SOLUSD",1769179903238,2.86679616,126.25,126.23,4.3118775]
["bitfinex","SOLUSD",1769179903422,6.35097818,126.28,126.24,4.3118775]
["bitfinex","SOLUSD",1769179903627,6.35097818,126.26,126.22,4.3118775]
["bitfinex","SOLUSD",1769179903823,4.17239303,126.27,126.22,4.3118775]
["bitfinex","SOLUSD",1769179904042,10.52337121,126.27,126.22,4.3118775]
["bitfinex","SOLUSD",1769179904236,4.17239303,126.29,126.22,4.3118775]
["bitfinex","SOLUSD",1769179904442,6.35097818,126.24,126.2,7.92335938]
["bitfinex","SOLUSD",1769179904746,6.35097818,126.22,126.17,10.66285568]
["bitfinex","SOLUSD",1769179904944,6.35097818,126.22,126.17,12.23751514]
["bitfinex","SOLUSD",1769179905117,10.52337121,126.21,126.15,28.06285568]
["bitfinex","SOLUSD",1769179905318,6.35097818,126.19,126.15,21.7118775]
["bitfinex","SOLUSD",1769179905539,4.17239303,126.2,126.15,4.3118775]
["bitfinex","SOLUSD",1769179905729,6.35097818,126.19,126.15,12.23885289]
["bitfinex","SOLUSD",1769179905929,6.35097818,126.19,126.15,4.3118775]
["bitfinex","SOLUSD",1769179906129,6.35097818,126.17,126.13,12.23999858]
["bitfinex","SOLUSD",1769179906332,6.35097818,126.18,126.14,7.9275509]
["bitfinex","SOLUSD",1769179906534,6.35097818,126.15,126.11,12.24135948]
["bitfinex","SOLUSD",1769179906852,10.52337121,126.16,126.11,12.24135948]
["bitfinex","SOLUSD",1769179907147,6.35097818,126.17,126.12,4.3118775]
["bitfinex","SOLUSD",1769179907526,6.35097818,126.18,126.14,4.3118775]
["bitfinex","SOLUSD",1769179908046,6.35097818,126.17,126.12,4.3118775]
["bitfinex","SOLUSD",1769179908250,6.35097818,126.15,126.11,7.92948198]
["bitfinex","SOLUSD",1769179908743,6.35097818,126.14,126.1,12.24192279]
["bitfinex","SOLUSD",1769179908941,4.17239303,126.16,126.1,12.24192279]
["bitfinex","SOLUSD",1769179908942,6.35097818,126.15,126.1,12.24192279]
["bitfinex","SOLUSD",1769179909248,6.35097818,126.2,126.15,4.3118775]
["bitfinex","SOLUSD",1769179909621,6.35097818,126.19,126.15,4.3118775]
["bitfinex","SOLUSD",1769179909840,6.35097818,126.18,126.13,10.66285568]
["bitfinex","SOLUSD",1769179910642,6.35097818,126.22,126.17,4.3118775]
["bitfinex","SOLUSD",1769179910846,10.52337121,126.23,126.18,10.66285568]
["bitfinex","SOLUSD",1769179911046,6.35097818,126.24,126.19,18.58741388]
["bitfinex","SOLUSD",1769179911248,10.52337121,126.25,126.2,4.3118775]
["bitfinex","SOLUSD",1769179911454,6.35097818,126.24,126.2,4.3118775]
["bitfinex","SOLUSD",1769179911651,10.52337121,126.25,126.19,32.04783121]
["bitfinex","SOLUSD",1769179911833,6.35097818,126.24,126.19,12.2364357]
["bitfinex","SOLUSD",1769179912550,4.17239303,126.21,126.18,7.92495448]
["bitfinex","SOLUSD",1769179912847,6.35097818,126.22,126.17,12.23746281]
["bitfinex","SOLUSD",1769179913154,10.52337121,126.22,126.17,18.58844099]
["bitfinex","SOLUSD",1769179913526,10.52337121,126.22,126.17,4.3118775]
["bitfinex","SOLUSD",1769179913727,10.52337121,126.2,126.16,7.92619513]
["bitfinex","SOLUSD",1769179913961,4.17239303,126.22,126.17,7.92565123]
["bitfinex","SOLUSD",1769179914159,10.52337121,126.22,126.17,7.92565123]
["bitfinex","SOLUSD",1769179914564,4.17239303,126.24,126.18,10.66285568]
["bitfinex","SOLUSD",1769179914733,4.17239303,126.26,126.22,6.35097818]
["bitfinex","SOLUSD",1769179914926,4.17239303,126.29,126.24,7.92141951]
["bitfinex","SOLUSD",1769179915133,0.1,126.31,126.22,6.35097818]
["bitfinex","SOLUSD",1769179915134,10.52337121,126.27,126.22,6.35097818]
["bitfinex","SOLUSD",1769179915435,10.52337121,126.27,126.22,7.92261694]
["bitfinex","SOLUSD",1769179915758,10.52337121,126.27,126.21,10.66285568]
["bitfinex","SOLUSD",1769179915759,4.17239303,126.27,126.21,6.35097818]
["bitfinex","SOLUSD",1769179915936,6.35097818,126.26,126.21,6.35097818]
["bitfinex","SOLUSD",1769179916132,4.17239303,126.26,126.2,4.3118775]
["bitfinex","SOLUSD",1769179916356,6.35097818,126.25,126.2,12.23536339]
["bitfinex","SOLUSD",1769179916556,0.1,126.31,126.24,4.3118775]
["bitfinex","SOLUSD",1769179916860,10.52337121,126.3,126.25,6.35097818]
["bitfinex","SOLUSD",1769179917034,10.52337121,126.3,126.25,14.27152213]
["bitfinex","SOLUSD",1769179917347,4.17239303,126.3,126.25,18.58339963]
["bitfinex","SOLUSD",1769179917544,0.1,126.31,126.28,6.35097818]
["bitfinex","SOLUSD",1769179917745,0.1,126.31,126.28,4.3118775]
["bitfinex","SOLUSD",1769179917939,10.52337121,126.34,126.29,6.35097818]
["bitfinex","SOLUSD",1769179918155,4.17239303,126.33,126.26,4.3118775]
["bitfinex","SOLUSD",1769179918367,10.52337121,126.32,126.26,10.66285568]
["bitfinex","SOLUSD",1769179918543,4.17239303,126.29,126.25,7.92054395]
["bitfinex","SOLUSD",1769179919340,6.35097818,126.29,126.24,6.35097818]
["bitfinex","SOLUSD",1769179919639,6.35097818,126.25,126.2,12.23536986]
["bitfinex","SOLUSD",1769179919846,6.35097818,126.25,126.2,10.66285568]
["bitfinex","SOLUSD",1769179920045,6.35097818,126.25,126.21,7.92291483]
["bitfinex","SOLUSD",1769179920353,10.52337121,126.26,126.22,7.9226519]
["bitfinex","SOLUSD",1769179920556,4.17239303,126.3,126.24,32.0368285]
["bitfinex","SOLUSD",1769179920760,4.17239303,126.3,126.24,38.38780668]
["bitfinex","SOLUSD",1769179920964,4.17239303,126.32,126.26,10.66285568]
["bitfinex","SOLUSD",1769179921157,4.17239303,126.32,126.27,14.27025615]
["bitfinex","SOLUSD",1769179921344,6.35097818,126.31,126.26,12.23185559]
["bitfinex","SOLUSD",1769179921657,4.17239303,126.29,126.25,6.35097818]
["bitfinex","SOLUSD",1769179921854,10.65778054,126.27,126.22,6.35097818]
["bitfinex","SOLUSD",1769179922447,4.30680236,126.29,126.24,7.92089692]
["bitfinex","SOLUSD",1769179922754,10.65778054,126.29,126.25,7.92038338]
["bitfinex","SOLUSD",1769179922954,10.65778054,126.27,126.22,7.92258419]
["bitfinex","SOLUSD",1769179923140,6.35097818,126.28,126.23,10.70313619]
["bitfinex","SOLUSD",1769179923346,10.65778054,126.29,126.24,4.35215801]
["bitfinex","SOLUSD",1769179923536,10.65778054,126.28,126.22,38.43249761]
["bitfinex","SOLUSD",1769179923742,4.30680236,126.28,126.23,6.35097818]
["bitfinex","SOLUSD",1769179923941,4.30680236,126.28,126.24,6.35097818]
["bitfinex","SOLUSD",1769179924144,4.30680236,126.3,126.24,6.35097818]
["bitfinex","SOLUSD",1769179924348,10.65778054,126.3,126.24,6.35097818]
["bitfinex","SOLUSD",1769179924661,6.35097818,126.28,126.23,10.70313619]
["bitfinex","SOLUSD",1769179924854,10.65778054,126.29,126.23,10.70313619]
["bitfinex","SOLUSD",1769179925056,4.30680236,126.27,126.22,34.0803396]
["bitfinex","SOLUSD",1769179925255,10.65778054,126.27,126.22,14.27365287]
["bitfinex","SOLUSD",1769179925457,4.30680236,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1769179925759,10.65778054,126.26,126.21,18.62616632]
["bitfinex","SOLUSD",1769179925958,10.65778054,126.23,126.18,26.16311391]
["bitfinex","SOLUSD",1769179926264,10.66180087,126.22,126.17,12.27755109]
["bitfinex","SOLUSD",1769179926564,7.91966422,126.27,126.17,7.92539308]
["bitfinex","SOLUSD",1769179926565,10.66180087,126.21,126.17,7.92539308]
["bitfinex","SOLUSD",1769179926938,6.35097818,126.19,126.15,7.92656642]
["bitfinex","SOLUSD",1769179927139,10.66180087,126.19,126.15,7.9268534]
["bitfinex","SOLUSD",1769179927343,6.35097818,126.22,126.17,10.50030445]
["bitfinex","SOLUSD",1769179927551,4.31082269,126.22,126.17,4.14932627]
["bitfinex","SOLUSD",1769179927751,10.66180087,126.19,126.15,7.9268534]
["bitfinex","SOLUSD",1769179928062,6.35097818,126.2,126.15,7.9268534]
["bitfinex","SOLUSD",1769179928244,10.66180087,126.2,126.15,14.27783158]
["bitfinex","SOLUSD",1769179928439,4.31082269,126.2,126.15,38.24483521]
["bitfinex","SOLUSD",1769179928639,6.35097818,126.21,126.16,6.35097818]
["bitfinex","SOLUSD",1769179928853,10.66180087,126.18,126.14,7.92751801]
["bitfinex","SOLUSD",1769179929162,10.66180087,126.2,126.15,6.35097818]
["bitfinex","SOLUSD",1769179929361,10.66180087,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1769179929557,6.35097818,126.19,126.15,7.92683714]
["bitfinex","SOLUSD",1769179930059,10.66180087,126.17,126.12,30.32204078]
["bitfinex","SOLUSD",1769179930267,10.66180087,126.16,126.11,6.35097818]
["bitfinex","SOLUSD",1769179930564,4.31082269,126.16,126.13,7.92826603]
["bitfinex","SOLUSD",1769179930761,4.31082269,126.18,126.13,6.35097818]
["bitfinex","SOLUSD",1769179930948,6.35097818,126.17,126.12,30.32195301]
["bitfinex","SOLUSD",1769179931147,6.35097818,126.15,126.1,10.50030445]
["bitfinex","SOLUSD",1769179931352,10.66180087,126.14,126.1,7.92994233]
["bitfinex","SOLUSD",1769179931552,4.31082269,126.14,126.1,7.92994233]
["bitfinex","SOLUSD",1769179931752,10.66180087,126.16,126.1,18.43024678]
["bitfinex","SOLUSD",1769179932250,10.66180087,126.15,126.1,38.25578206]
["bitfinex","SOLUSD",1769179932446,10.66180087,126.15,126.08,17.36]
["bitfinex","SOLUSD",1769179932447,4.31082269,126.12,126.09,7.93061443]
["bitfinex","SOLUSD",1769179932642,10.66180087,126.12,126.08,17.36]
["bitfinex","SOLUSD",1769179932840,10.66180087,126.09,126.04,4.14932627]
["bitfinex","SOLUSD",1769179933042,4.31082269,126.11,126.06,7.93269753]
["bitfinex","SOLUSD",1769179933243,10.66180087,126.11,126.06,12.0820238]
["bitfinex","SOLUSD",1769179933659,4.31082269,126.1,126.06,7.93269753]
["bitfinex","SOLUSD",1769179933868,6.35097818,126.11,126.07,4.14932627]
["bitfinex","SOLUSD",1769179934251,10.66180087,126.12,126.07,4.14932627]
["bitfinex","SOLUSD",1769179934443,10.66180087,126.11,126.06,34.11550182]
["bitfinex","SOLUSD",1769179934643,10.66180087,126.13,126.07,10.50030445]
["bitfinex","SOLUSD",1769179934940,6.35097818,126.1,126.06,7.93269753]
["bitfinex","SOLUSD",1769179935156,6.35097818,126.09,126.05,7.93322487]
["bitfinex","SOLUSD",1769179935356,10.66180087,126.1,126.06,7.93271904]
["bitfinex","SOLUSD",1769179935571,10.66180087,126.12,126.06,18.43302349]
["bitfinex","SOLUSD",1769179935863,6.35097818,126.11,126.06,18.43302349]
["bitfinex","SOLUSD",1769179936041,6.35097818,126.11,126.06,38.2648496]
["bitfinex","SOLUSD",1769179936845,10.66180087,126.11,126.06,14.28369722]
["bitfinex","SOLUSD",1769179937069,10.66180087,126.1,126.06,7.93271904]
["bitfinex","SOLUSD",1769179937272,10.66180087,126.12,126.06,18.43302349]
["bitfinex","SOLUSD",1769179937868,6.35097818,126.11,126.06,18.43302349]
["bitfinex","SOLUSD",1769179938065,6.35097818,126.11,126.06,38.2648496]
["bitfinex","SOLUSD",1769179938271,10.66180087,126.11,126.06,38.2648496]
["bitfinex","SOLUSD",1769179938649,10.66180087,126.11,126.02,39.67317212]
["bitfinex","SOLUSD",1769179938650,10.66180087,126.09,126.05,7.93315644]
["bitfinex","SOLUSD",1769179938969,10.66180087,126.09,126.06,7.93268419]
["bitfinex","SOLUSD",1769179939264,4.31082269,126.09,126.06,7.93268419]
["bitfinex","SOLUSD",1769179939452,10.66180087,126.09,126.06,7.93268419]
["bitfinex","SOLUSD",1769179939648,10.66180087,126.09,126.05,7.93312124]
["bitfinex","SOLUSD",1769179940048,10.66180087,126.07,126.02,30.33769396]
["bitfinex","SOLUSD",1769179940251,6.35097818,126.06,126.03,7.93448678]
["bitfinex","SOLUSD",1769179940466,4.31082269,126.07,126.03,7.93448678]
["bitfinex","SOLUSD",1769179940467,6.35097818,126.08,126.04,7.93356854]
["bitfinex","SOLUSD",1769179940673,10.66180087,126.09,126.04,14.28454672]
["bitfinex","SOLUSD",1769179940970,4.31082269,126.09,126.04,38.25451069]
["bitfinex","SOLUSD",1769179941468,10.64746555,126.08,126.03,7.93451395]
["bitfinex","SOLUSD",1769179941648,6.33664286,126.07,126.03,7.93451395]
["bitfinex","SOLUSD",1769179941970,6.33664286,126.07,126.04,7.93375316]
["bitfinex","SOLUSD",1769179942372,6.33664286,126.07,126.03,12.08394501]
["bitfinex","SOLUSD",1769179942747,6.33664286,126.09,126.04,10.48596913]
["bitfinex","SOLUSD",1769179942948,6.33664286,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1769179943247,10.64746555,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1769179944068,6.33664286,126.04,126.01,7.93549946]
["bitfinex","SOLUSD",1769179944454,4.31082269,126.07,126.01,12.08482573]
["bitfinex","SOLUSD",1769179944657,6.33664286,126.06,126.01,18.42146859]
["bitfinex","SOLUSD",1769179944967,6.33664286,126.05,126.01,12.08482573]
["bitfinex","SOLUSD",1769179945173,10.64746555,126.05,126.01,7.93549946]
["bitfinex","SOLUSD",1769179945772,10.64746555,126.04,126.0,8.13622509]
["bitfinex","SOLUSD",1769179945971,4.31082269,126.04,126.0,8.13622509]
["bitfinex","SOLUSD",1769179946169,6.33664286,126.06,126.01,4.14932627]
["bitfinex","SOLUSD",1769179946389,10.64746555,126.07,126.02,38.25933843]
["bitfinex","SOLUSD",1769179946691,10.70495044,126.12,126.03,10.48596913]
["bitfinex","SOLUSD",1769179946692,10.64746555,126.09,126.03,10.48596913]
["bitfinex","SOLUSD",1769179946979,167.6,126.13,126.02,27.7733693]
["bitfinex","SOLUSD",1769179947298,10.70495044,126.46,125.94,63.89351576]
["bitfinex","SOLUSD",1769179947299,6.33664286,126.03,125.94,23.9995103]
["bitfinex","SOLUSD",1769179947575,6.33664286,125.98,125.95,7.9392716]
["bitfinex","SOLUSD",1769179947872,6.33664286,126.0,125.96,4.14932627]
["bitfinex","SOLUSD",1769179948669,6.33664286,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1769179948969,6.33664286,126.03,125.97,38.27036223]
["bitfinex","SOLUSD",1769179949306,6.33664286,126.03,125.98,4.14932627]
["bitfinex","SOLUSD",1769179950371,6.33664286,126.03,125.99,27.77998253]
["bitfinex","SOLUSD",1769179951169,6.33664286,126.03,125.99,31.9293088]
["bitfinex","SOLUSD",1769179951685,6.33664286,126.03,125.99,12.08646413]
["bitfinex","SOLUSD",1769179951885,6.33664286,126.02,125.99,12.08646413]
["bitfinex","SOLUSD",1769179952187,6.33664286,126.03,125.99,31.9293088]
["bitfinex","SOLUSD",1769179953086,5.34408856,126.07,125.99,31.9293088]
["bitfinex","SOLUSD",1769179953087,6.33664286,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1769179953294,6.33664286,126.01,125.98,11.89592216]
["bitfinex","SOLUSD",1769179953674,6.33664286,125.99,125.96,3.95843913]
["bitfinex","SOLUSD",1769179953876,6.33664286,125.98,125.96,3.95843913]
["bitfinex","SOLUSD",1769179954083,6.27664328,125.98,125.96,3.95843913]
["bitfinex","SOLUSD",1769179954285,6.27664328,125.98,125.96,11.89746246]
["bitfinex","SOLUSD",1769179954671,6.27664328,125.98,125.94,23.80859704]
["bitfinex","SOLUSD",1769179955483,6.33664286,125.97,125.94,23.80859704]
["bitfinex","SOLUSD",1769179956167,6.33664286,125.99,125.94,23.80859704]
["bitfinex","SOLUSD",1769179956371,6.33664286,125.99,125.95,3.95843913]
["bitfinex","SOLUSD",1769179956586,6.33664286,126.0,125.95,3.95843913]
["bitfinex","SOLUSD",1769179957281,6.33664286,126.0,125.96,31.74503804]
["bitfinex","SOLUSD",1769179957994,6.33664286,125.99,125.96,31.74503804]
["bitfinex","SOLUSD",1769179958194,6.33664286,126.0,125.96,27.78659891]
["bitfinex","SOLUSD",1769179958398,6.33664286,126.02,125.97,3.95843913]
["bitfinex","SOLUSD",1769179958694,6.33664286,126.02,125.98,3.95843913]
["bitfinex","SOLUSD",1769179959894,6.33664286,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1769179960088,6.33664286,126.02,125.98,11.89593174]
["bitfinex","SOLUSD",1769179960289,6.33664286,126.01,125.98,11.89593174]
["bitfinex","SOLUSD",1769179960489,6.33664286,126.02,125.98,11.89593174]
["bitfinex","SOLUSD",1769179961000,6.33664286,125.99,125.95,11.89778605]
["bitfinex","SOLUSD",1769179961198,6.33664286,125.99,125.96,7.93881883]
["bitfinex","SOLUSD",1769179962489,6.33664286,126.0,125.96,11.89725796]
["bitfinex","SOLUSD",1769179962796,6.33664286,126.0,125.97,3.95843913]
["bitfinex","SOLUSD",1769179962996,6.33664286,125.99,125.96,7.93881883]
["bitfinex","SOLUSD",1769179963200,6.33664286,125.98,125.95,11.89808023]
["bitfinex","SOLUSD",1769179963499,6.33664286,125.98,125.95,7.9396411]
["bitfinex","SOLUSD",1769179963699,6.33664286,125.97,125.94,7.94015462]
["bitfinex","SOLUSD",1769179963897,6.33664286,125.96,125.93,7.94063328]
["bitfinex","SOLUSD",1769179964100,172.94408856,126.03,125.93,7.94063328]
["bitfinex","SOLUSD",1769179964280,6.33664286,125.96,125.93,7.94063328]
["bitfinex","SOLUSD",1769179964596,4.10991503,126.01,125.94,3.95843913]
["bitfinex","SOLUSD",1769179964800,6.33664286,126.0,125.95,3.95843913]
["bitfinex","SOLUSD",1769179965293,6.33664286,126.01,125.97,3.95843913]
["bitfinex","SOLUSD",1769179965979,6.33664286,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1769179966200,6.33664286,126.02,125.98,11.89620702]
["bitfinex","SOLUSD",1769179966503,4.10991503,126.03,125.99,3.95843913]
["bitfinex","SOLUSD",1769179966504,6.33664286,126.03,125.99,3.95843913]
["bitfinex","SOLUSD",1769179967202,6.33664286,126.04,125.99,3.95843913]
["bitfinex","SOLUSD",1769179967387,6.33664286,126.03,125.99,3.95843913]
["bitfinex","SOLUSD",1769179967588,6.33664286,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1769179968299,6.33664286,126.02,125.98,11.89620702]
["bitfinex","SOLUSD",1769179968486,6.33664286,126.03,125.98,11.89620702]
["bitfinex","SOLUSD",1769179968679,6.33664286,126.02,125.98,11.89620702]
["bitfinex","SOLUSD",1769179969177,6.33664286,126.02,125.97,7.93830065]
["bitfinex","SOLUSD",1769179969178,6.33664286,126.01,125.97,7.93830065]
["bitfinex","SOLUSD",1769179969381,4.10991503,126.0,125.94,3.95843913]
["bitfinex","SOLUSD",1769179969581,6.33664286,125.99,125.94,23.80851472]
["bitfinex","SOLUSD",1769179969778,6.33664286,125.97,125.92,3.95843913]
["bitfinex","SOLUSD",1769179969981,6.33664286,125.97,125.93,3.95843913]
["bitfinex","SOLUSD",1769179970181,6.33664286,125.97,125.94,7.94012255]
["bitfinex","SOLUSD",1769179970482,6.33664286,125.98,125.94,11.89856168]
["bitfinex","SOLUSD",1769179971201,6.33664286,125.97,125.94,11.89856168]
["bitfinex","SOLUSD",1769179971385,6.33664286,125.97,125.92,3.95843913]
["bitfinex","SOLUSD",1769179971702,6.33664286,125.95,125.92,3.95843913]
["bitfinex","SOLUSD",1769179972084,6.33664286,125.96,125.92,3.95843913]
["bitfinex","SOLUSD",1769179972284,6.33664286,125.98,125.94,3.95843913]
["bitfinex","SOLUSD",1769179972801,6.33664286,125.99,125.94,3.95843913]
["bitfinex","SOLUSD",1769179973190,6.33664286,125.98,125.94,3.95843913]
["bitfinex","SOLUSD",1769179974504,4.0535333,125.98,125.93,11.89906649]
["bitfinex","SOLUSD",1769179974686,6.33664286,125.96,125.93,11.89906649]
["bitfinex","SOLUSD",1769179974881,6.33664286,125.95,125.93,7.94062736]
["bitfinex","SOLUSD",1769179975090,4.0535333,125.98,125.93,7.94062736]
["bitfinex","SOLUSD",1769179975091,6.33664286,125.96,125.93,7.94062736]
["bitfinex","SOLUSD",1769179975700,6.33664286,125.96,125.93,11.89906649]
["bitfinex","SOLUSD",1769179976413,6.33664286,125.98,125.94,11.89823762]
["bitfinex","SOLUSD",1769179976988,6.33664286,125.99,125.95,3.95843913]
["bitfinex","SOLUSD",1769179977405,6.33664286,125.97,125.94,7.93979849]
["bitfinex","SOLUSD",1769179977709,6.33664286,125.98,125.95,3.95843913]
["bitfinex","SOLUSD",1769179978810,6.33664286,125.98,125.95,11.89750061]
["bitfinex","SOLUSD",1769179979191,6.33664286,125.99,125.96,3.95843913]
["bitfinex","SOLUSD",1769179979386,3.9776691,126.03,125.95,7.93906148]
["bitfinex","SOLUSD",1769179979387,6.33664286,125.98,125.95,7.93906148]
["bitfinex","SOLUSD",1769179979605,6.33664286,125.98,125.95,11.89750061]
["bitfinex","SOLUSD",1769179980293,6.33664286,125.97,125.95,3.95843913]
["bitfinex","SOLUSD",1769179980494,3.96301506,125.99,125.94,7.94001377]
["bitfinex","SOLUSD",1769179980702,3.94852934,126.01,125.94,11.89872815]
["bitfinex","SOLUSD",1769179980903,6.33664286,125.97,125.94,11.89872815]
["bitfinex","SOLUSD",1769179981086,10.70495044,126.04,125.95,3.95843913]
["bitfinex","SOLUSD",1769179981087,6.33664286,125.99,125.95,3.95843913]
["bitfinex","SOLUSD",1769179981488,11.69750474,126.06,125.97,3.95843913]
["bitfinex","SOLUSD",1769179981489,3.94852934,126.06,125.97,3.95843913]
["bitfinex","SOLUSD",1769179981811,6.33664286,126.03,125.98,3.95843913]
["bitfinex","SOLUSD",1769179982190,6.33664286,126.02,125.98,3.95843913]
["bitfinex","SOLUSD",1769179982386,6.33664286,126.03,125.98,3.95843913]
["bitfinex","SOLUSD",1769179982597,6.33664286,126.04,125.99,3.82948346]
["bitfinex","SOLUSD",1769179983096,6.33664286,126.04,126.0,11.76599139]
["bitfinex","SOLUSD",1769179983297,6.33664286,126.03,126.0,11.76599139]
["bitfinex","SOLUSD",1769179984306,6.33664286,126.04,126.0,11.76599139]
["bitfinex","SOLUSD",1769179984510,6.33664286,126.04,126.01,3.82948346]
["bitfinex","SOLUSD",1769179984892,3.63281998,126.07,126.01,3.82948346]
["bitfinex","SOLUSD",1769179984893,6.33664286,126.03,126.01,11.76523894]
["bitfinex","SOLUSD",1769179985297,6.33664286,126.04,126.01,11.76523894]
["bitfinex","SOLUSD",1769179986098,6.33664286,126.03,126.01,11.76523894]
["bitfinex","SOLUSD",1769179986601,6.33664286,126.02,126.0,7.93633901]
["bitfinex","SOLUSD",1769179986798,3.83847553,126.05,126.0,7.93633901]
["bitfinex","SOLUSD",1769179987005,6.33664286,126.02,126.0,7.93633901]
["bitfinex","SOLUSD",1769179987985,6.33664286,126.02,125.99,11.72988096]
["bitfinex","SOLUSD",1769179988513,6.33664286,126.01,125.98,7.93757199]
["bitfinex","SOLUSD",1769179988812,6.33664286,126.01,125.97,21.19305472]
["bitfinex","SOLUSD",1769179988813,6.33664286,125.99,125.97,29.13139979]
["bitfinex","SOLUSD",1769179989000,6.33664286,125.99,125.97,25.33834507]
["bitfinex","SOLUSD",1769179989392,6.33664286,125.99,125.97,17.4]
["bitfinex","SOLUSD",1769179989593,6.33664286,125.99,125.97,29.13129443]
["bitfinex","SOLUSD",1769179990218,6.33664286,126.01,125.98,3.79305472]
["bitfinex","SOLUSD",1769179990400,6.33664286,126.02,125.98,3.79305472]
["bitfinex","SOLUSD",1769179990799,6.33664286,126.03,125.98,3.79305472]
["bitfinex","SOLUSD",1769179990998,6.33664286,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1769179991213,6.33664286,126.04,126.0,3.79305472]
["bitfinex","SOLUSD",1769179991416,6.33664286,126.03,125.99,11.73019258]
["bitfinex","SOLUSD",1769179991601,10.12379017,126.04,125.99,11.73019258]
["bitfinex","SOLUSD",1769179991916,10.12379017,126.04,125.99,31.57303725]
["bitfinex","SOLUSD",1769179992420,6.33664286,126.03,125.99,31.57303725]
["bitfinex","SOLUSD",1769179992593,6.33664286,126.03,125.99,3.79305472]
["bitfinex","SOLUSD",1769179992795,6.33664286,126.01,125.98,7.93768471]
["bitfinex","SOLUSD",1769179993195,10.09900193,126.02,125.98,7.93768471]
["bitfinex","SOLUSD",1769179993406,6.33664286,126.01,125.98,7.93768471]
["bitfinex","SOLUSD",1769179993607,6.33664286,125.99,125.97,7.93837484]
["bitfinex","SOLUSD",1769179993809,6.33664286,126.0,125.97,7.93837484]
["bitfinex","SOLUSD",1769179994002,3.75017808,126.05,125.98,3.79305472]
["bitfinex","SOLUSD",1769179994214,3.75017808,126.05,125.99,3.79305472]
["bitfinex","SOLUSD",1769179994215,6.33664286,126.04,125.99,3.79305472]
["bitfinex","SOLUSD",1769179995323,6.33664286,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1769179995521,6.33664286,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1769179996605,6.33664286,126.04,126.0,11.72956265]
["bitfinex","SOLUSD",1769179998105,6.33664286,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1769179998525,6.33664286,126.03,125.99,11.73007158]
["bitfinex","SOLUSD",1769179998729,6.33664286,126.03,126.0,7.93640626]
["bitfinex","SOLUSD",1769179998935,6.33664286,126.04,126.0,11.72946098]
["bitfinex","SOLUSD",1769179999233,6.33664286,126.03,125.99,11.72990238]
["bitfinex","SOLUSD",1769179999422,6.33664286,126.02,125.99,7.93684766]
["bitfinex","SOLUSD",1769180000326,6.33664286,126.05,126.01,3.79305472]
["bitfinex","SOLUSD",1769180000504,6.33664286,126.07,126.02,3.79305472]
["bitfinex","SOLUSD",1769180000708,6.33664286,126.07,126.03,3.79305472]
["bitfinex","SOLUSD",1769180000913,6.33914235,126.07,126.03,3.79305472]
["bitfinex","SOLUSD",1769180001114,3.66873991,126.08,126.03,3.79305472]
["bitfinex","SOLUSD",1769180001333,6.33914235,126.07,126.03,3.79305472]
["bitfinex","SOLUSD",1769180001731,3.65763423,126.07,126.03,3.79305472]
["bitfinex","SOLUSD",1769180001937,6.33914235,126.06,126.03,3.79305472]
["bitfinex","SOLUSD",1769180002304,3.65763423,126.07,126.03,11.7273064]
["bitfinex","SOLUSD",1769180002305,9.99677658,126.07,126.03,11.7273064]
["bitfinex","SOLUSD",1769180003045,6.33914235,126.08,126.04,3.79305472]
["bitfinex","SOLUSD",1769180003232,6.33914235,126.07,126.03,7.93425168]
["bitfinex","SOLUSD",1769180003534,6.33914235,126.07,126.03,11.7273064]
["bitfinex","SOLUSD",1769180003731,6.33914235,126.08,126.03,11.7273064]
["bitfinex","SOLUSD",1769180004141,9.97494642,126.07,126.03,11.7273064]
["bitfinex","SOLUSD",1769180004316,6.33914235,126.07,126.03,11.7273064]
["bitfinex","SOLUSD",1769180004519,3.62507668,126.08,126.04,10.13219707]
["bitfinex","SOLUSD",1769180004731,9.96421903,126.08,126.03,14.27339403]
["bitfinex","SOLUSD",1769180004932,3.62507668,126.08,126.03,18.06644875]
["bitfinex","SOLUSD",1769180005116,9.96421903,126.08,126.03,14.27339403]
["bitfinex","SOLUSD",1769180005317,9.96421903,126.08,126.03,18.06644875]
["bitfinex","SOLUSD",1769180006341,3.62507668,126.08,126.04,10.13219707]
["bitfinex","SOLUSD",1769180006543,3.62507668,126.08,126.04,11.72681797]
["bitfinex","SOLUSD",1769180006754,3.62507668,126.08,126.04,7.93376325]
["bitfinex","SOLUSD",1769180006755,9.96421903,126.08,126.04,7.93376325]
["bitfinex","SOLUSD",1769180006939,6.33914235,126.07,126.04,7.93376325]
["bitfinex","SOLUSD",1769180007242,9.96421903,126.08,126.04,7.93376325]
["bitfinex","SOLUSD",1769180007421,9.94313249,126.09,126.04,18.06596032]
["bitfinex","SOLUSD",1769180007624,3.60399014,126.08,126.04,18.06596032]
["bitfinex","SOLUSD",1769180010018,3.60399014,126.08,126.04,14.2729056]
["bitfinex","SOLUSD",1769180010218,3.60399014,126.08,126.04,18.06596032]
["bitfinex","SOLUSD",1769180011246,9.94313249,126.08,126.04,7.93376325]
["bitfinex","SOLUSD",1769180011449,9.90239326,126.07,126.03,11.72746179]
["bitfinex","SOLUSD",1769180011652,5.44408856,126.11,126.03,11.72746179]
["bitfinex","SOLUSD",1769180011653,6.33914235,126.08,126.04,11.7268829]
["bitfinex","SOLUSD",1769180011835,9.89249922,126.08,126.04,11.7268829]
["bitfinex","SOLUSD",1769180012855,3.55335687,126.08,126.04,11.7268829]
["bitfinex","SOLUSD",1769180013151,1.34034521,126.08,126.04,11.60335749]
["bitfinex","SOLUSD",1769180013326,1.34034521,126.08,126.04,17.94249984]
["bitfinex","SOLUSD",1769180013653,7.67948756,126.08,126.04,11.60335749]
["bitfinex","SOLUSD",1769180013847,7.67948756,126.08,126.03,17.94298756]
["bitfinex","SOLUSD",1769180014350,3.5243514,126.07,126.03,17.94298756]
["bitfinex","SOLUSD",1769180014650,9.8540465,126.09,126.05,3.66952931]
["bitfinex","SOLUSD",1769180014825,3.51490415,126.08,126.04,17.94258824]
["bitfinex","SOLUSD",1769180015025,9.8540465,126.08,126.04,11.60344589]
["bitfinex","SOLUSD",1769180015350,3.51490415,126.08,126.04,17.94258824]
["bitfinex","SOLUSD",1769180015952,9.8540465,126.08,126.04,11.60344589]
["bitfinex","SOLUSD",1769180016452,9.84470777,126.07,126.03,7.93446282]
["bitfinex","SOLUSD",1769180016751,9.83547631,126.08,126.03,11.60399213]
["bitfinex","SOLUSD",1769180018547,3.48720852,126.03,126.0,25.33617944]
["bitfinex","SOLUSD",1769180019055,9.82635087,126.03,126.0,17.4]
["bitfinex","SOLUSD",1769180019231,3.48720852,126.03,126.0,25.33639555]
["bitfinex","SOLUSD",1769180019431,3.4781879,126.05,126.0,25.33639555]
["bitfinex","SOLUSD",1769180019632,9.81733025,126.04,126.0,25.33639555]
["bitfinex","SOLUSD",1769180020257,9.81733025,126.04,126.0,29.00592486]
["bitfinex","SOLUSD",1769180020558,9.81733025,126.04,126.0,25.33639555]
["bitfinex","SOLUSD",1769180025443,9.81733025,126.04,126.0,29.00592486]
["bitfinex","SOLUSD",1769180025643,9.75702132,126.05,126.0,29.00592486]
["bitfinex","SOLUSD",1769180025843,6.33914235,126.04,126.0,29.00592486]
["bitfinex","SOLUSD",1769180026177,9.75702132,126.06,126.02,3.66952931]
["bitfinex","SOLUSD",1769180026347,9.75702132,126.06,126.01,3.66952931]
["bitfinex","SOLUSD",1769180026546,9.74879701,126.05,126.01,3.66952931]
["bitfinex","SOLUSD",1769180026759,9.74879701,126.05,126.0,17.94506721]
["bitfinex","SOLUSD",1769180027368,3.40965466,126.04,126.0,11.60592486]
["bitfinex","SOLUSD",1769180027572,9.74879701,126.04,126.0,11.60592486]
["bitfinex","SOLUSD",1769180027747,9.74879701,126.04,126.0,7.93639555]
["bitfinex","SOLUSD",1769180028358,9.74066718,126.05,126.0,17.94506721]
["bitfinex","SOLUSD",1769180028559,6.33914235,126.06,126.02,3.66952931]
["bitfinex","SOLUSD",1769180028766,9.73263072,126.07,126.02,10.00867166]
["bitfinex","SOLUSD",1769180028971,0.1,126.11,126.05,3.66952931]
["bitfinex","SOLUSD",1769180029152,6.33914235,126.09,126.05,3.66952931]
["bitfinex","SOLUSD",1769180029355,6.33914235,126.09,126.04,14.2728552]
["bitfinex","SOLUSD",1769180029675,3.39348837,126.09,126.05,3.66952931]
["bitfinex","SOLUSD",1769180029968,3.39348837,126.09,126.05,17.94198221]
["bitfinex","SOLUSD",1769180030151,3.48554422,126.11,126.06,10.00867166]
["bitfinex","SOLUSD",1769180030343,3.38554422,126.1,126.06,10.00867166]
["bitfinex","SOLUSD",1769180031047,6.43914235,126.11,126.06,10.00867166]
["bitfinex","SOLUSD",1769180031248,0.1,126.11,126.08,3.66952931]
["bitfinex","SOLUSD",1769180031561,0.1,126.11,126.08,10.00867166]
["bitfinex","SOLUSD",1769180031961,0.1,126.11,126.08,3.66952931]
["bitfinex","SOLUSD",1769180032471,9.80907095,126.11,126.06,11.60202565]
["bitfinex","SOLUSD",1769180032654,6.33914235,126.1,126.06,3.66952931]
["bitfinex","SOLUSD",1769180032852,6.33914235,126.08,126.04,3.66952931]
["bitfinex","SOLUSD",1769180033175,3.36225506,126.1,126.05,11.60287312]
["bitfinex","SOLUSD",1769180033345,9.70139741,126.1,126.05,11.60287312]
["bitfinex","SOLUSD",1769180033867,6.33914235,126.09,126.05,11.60287312]
["bitfinex","SOLUSD",1769180034369,6.33914235,126.08,126.05,3.66952931]
["bitfinex","SOLUSD",1769180035169,9.693812,126.09,126.05,3.66952931]
["bitfinex","SOLUSD",1769180035888,9.67890156,126.06,126.01,11.6050833]
["bitfinex","SOLUSD",1769180036674,6.33914235,126.05,126.01,11.6050833]
["bitfinex","SOLUSD",1769180036858,9.67157454,126.04,126.0,7.93630201]
["bitfinex","SOLUSD",1769180037265,9.67157454,126.04,125.99,11.60635724]
["bitfinex","SOLUSD",1769180038173,6.33914235,126.03,125.99,11.60635724]
["bitfinex","SOLUSD",1769180038382,6.33914235,126.04,126.0,3.66952931]
["bitfinex","SOLUSD",1769180038553,9.66433168,126.04,126.0,3.66952931]
["bitfinex","SOLUSD",1769180038753,6.33914235,126.03,126.0,3.66952931]
["bitfinex","SOLUSD",1769180040487,9.66433168,126.04,126.0,11.6057609]
["bitfinex","SOLUSD",1769180040780,9.66433168,126.04,126.0,3.66952931]
["bitfinex","SOLUSD",1769180041093,6.33914235,126.03,125.99,3.66952931]
["bitfinex","SOLUSD",1769180041374,10.70495044,126.1,125.97,11.60766622]
["bitfinex","SOLUSD",1769180041375,9.64309843,126.02,125.97,11.60766622]
["bitfinex","SOLUSD",1769180041573,6.33914235,125.99,125.96,7.93880029]
["bitfinex","SOLUSD",1769180041781,9.63618265,126.0,125.96,11.6083296]
["bitfinex","SOLUSD",1769180042081,9.6293463,126.01,125.97,3.36812921]
["bitfinex","SOLUSD",1769180042454,6.33914235,126.0,125.96,3.36812921]
["bitfinex","SOLUSD",1769180042660,6.33914235,125.99,125.95,7.93941461]
["bitfinex","SOLUSD",1769180042962,6.33914235,125.99,125.95,11.30754382]
["bitfinex","SOLUSD",1769180043576,3.28344612,126.0,125.95,11.30754382]
["bitfinex","SOLUSD",1769180043757,6.33914235,125.99,125.95,11.30754382]
["bitfinex","SOLUSD",1769180044365,9.62258847,126.0,125.96,3.36812921]
["bitfinex","SOLUSD",1769180044567,3.28344612,126.0,125.96,3.36812921]
["bitfinex","SOLUSD",1769180044767,9.62258847,126.0,125.96,3.36812921]
["bitfinex","SOLUSD",1769180044967,8.61425099,126.04,125.98,3.36812921]
["bitfinex","SOLUSD",1769180045160,9.60930478,126.02,125.98,3.36812921]
["bitfinex","SOLUSD",1769180045367,9.60930478,126.02,125.97,3.36812921]
["bitfinex","SOLUSD",1769180045570,9.60930478,126.02,125.95,27.78856109]
["bitfinex","SOLUSD",1769180045571,9.60277715,126.0,125.95,17.64668617]
["bitfinex","SOLUSD",1769180045970,6.33914235,125.99,125.95,11.30754382]
["bitfinex","SOLUSD",1769180046371,9.60277715,126.0,125.95,17.64668617]
["bitfinex","SOLUSD",1769180046570,9.60277715,126.0,125.95,17.90398479]
["bitfinex","SOLUSD",1769180046774,9.60277715,126.0,125.95,14.27855696]
["bitfinex","SOLUSD",1769180046966,9.60277715,126.0,125.96,3.62542783]
["bitfinex","SOLUSD",1769180047293,3.2636348,126.0,125.96,3.62542783]
["bitfinex","SOLUSD",1769180047496,9.60277715,126.0,125.96,3.62542783]
["bitfinex","SOLUSD",1769180047790,6.33914235,125.99,125.96,3.62542783]
["bitfinex","SOLUSD",1769180048285,9.60277715,126.0,125.96,3.62542783]
["bitfinex","SOLUSD",1769180048593,9.60277715,126.0,125.96,11.56410289]
["bitfinex","SOLUSD",1769180048887,6.33914235,125.99,125.96,11.56410289]
["bitfinex","SOLUSD",1769180049289,6.33914235,125.97,125.94,11.5653275]
["bitfinex","SOLUSD",1769180049685,6.33914235,125.97,125.93,11.56618626]
["bitfinex","SOLUSD",1769180049686,6.33914235,125.96,125.93,11.56618626]
["bitfinex","SOLUSD",1769180050067,6.33914235,125.97,125.94,7.94007192]
["bitfinex","SOLUSD",1769180051000,6.33914235,125.97,125.93,11.56605832]
["bitfinex","SOLUSD",1769180051316,6.33914235,125.97,125.94,3.62542783]
["bitfinex","SOLUSD",1769180052177,9.55913551,125.98,125.94,3.62542783]
["bitfinex","SOLUSD",1769180052391,6.33914235,125.95,125.92,11.56675343]
["bitfinex","SOLUSD",1769180052566,3.21404177,126.01,125.94,3.62542783]
["bitfinex","SOLUSD",1769180052764,6.33914235,125.98,125.94,3.62542783]
["bitfinex","SOLUSD",1769180053682,9.55318412,125.99,125.94,3.62542783]
["bitfinex","SOLUSD",1769180053894,6.33914235,125.99,125.94,3.62542783]
["bitfinex","SOLUSD",1769180054467,6.33914235,126.01,125.97,3.62542783]
["bitfinex","SOLUSD",1769180054663,6.33914235,126.01,125.98,3.62542783]
["bitfinex","SOLUSD",1769180055196,6.33914235,126.03,125.98,3.62542783]
["bitfinex","SOLUSD",1769180055401,3.20234328,126.04,125.98,3.62542783]
["bitfinex","SOLUSD",1769180055402,6.33914235,126.02,125.98,3.62542783]
["bitfinex","SOLUSD",1769180056288,6.33914235,126.0,125.96,3.62542783]
["bitfinex","SOLUSD",1769180056602,9.53573697,126.01,125.96,17.90354473]
["bitfinex","SOLUSD",1769180056974,3.19659462,126.01,125.96,17.90354473]
["bitfinex","SOLUSD",1769180057605,9.53573697,126.01,125.96,11.56440238]
["bitfinex","SOLUSD",1769180057798,6.33914235,126.0,125.96,11.56440238]
["bitfinex","SOLUSD",1769180057978,9.53573697,126.01,125.96,11.56440238]
["bitfinex","SOLUSD",1769180058179,9.52443697,126.02,125.97,3.62542783]
["bitfinex","SOLUSD",1769180058378,9.52443697,126.02,125.98,3.62542783]
["bitfinex","SOLUSD",1769180058379,3.18529462,126.02,125.98,3.62542783]
["bitfinex","SOLUSD",1769180058718,9.51888413,126.01,125.96,17.90354473]
["bitfinex","SOLUSD",1769180059184,9.51888413,126.02,125.97,9.96457018]
["bitfinex","SOLUSD",1769180059704,3.17974178,126.02,125.97,3.62542783]
["bitfinex","SOLUSD",1769180059950,6.33914235,125.99,125.95,7.93927295]
["bitfinex","SOLUSD",1769180060133,9.51339506,125.99,125.94,17.90456502]
["bitfinex","SOLUSD",1769180060404,9.51339506,125.98,125.94,3.62542783]
["bitfinex","SOLUSD",1769180060569,9.51339506,125.98,125.91,19.8544928]
["bitfinex","SOLUSD",1769180060570,6.33914235,125.96,125.91,14.28076677]
["bitfinex","SOLUSD",1769180060773,6.33914235,125.96,125.92,11.56694457]
["bitfinex","SOLUSD",1769180062007,9.50796905,125.97,125.92,11.56694457]
["bitfinex","SOLUSD",1769180062211,9.50260535,125.99,125.93,9.96457018]
["bitfinex","SOLUSD",1769180062500,6.33914235,125.98,125.94,3.62542783]
["bitfinex","SOLUSD",1769180062897,6.34871282,125.98,125.94,3.62542783]
["bitfinex","SOLUSD",1769180063505,9.50687374,125.97,125.92,17.91514375]
["bitfinex","SOLUSD",1769180063709,9.50687374,125.97,125.92,11.56643093]
["bitfinex","SOLUSD",1769180064399,9.50687374,125.97,125.92,17.91514375]
["bitfinex","SOLUSD",1769180065103,3.15816092,125.97,125.93,7.94085614]
["bitfinex","SOLUSD",1769180065504,3.14773875,126.0,125.93,17.91499679]
["bitfinex","SOLUSD",1769180065685,3.14261727,125.97,125.93,3.62542783]
["bitfinex","SOLUSD",1769180065889,9.49133009,125.97,125.92,3.62542783]
["bitfinex","SOLUSD",1769180066090,9.49133009,125.97,125.92,9.97414065]
["bitfinex","SOLUSD",1769180066290,3.14261727,126.01,125.95,3.62542783]
["bitfinex","SOLUSD",1769180066583,3.14261727,126.01,125.97,6.34871282]
["bitfinex","SOLUSD",1769180066799,3.14261727,126.01,125.97,9.97414065]
["bitfinex","SOLUSD",1769180067000,9.48626744,126.03,125.99,3.62542783]
["bitfinex","SOLUSD",1769180067184,3.13755462,126.03,125.99,3.62542783]
["bitfinex","SOLUSD",1769180067687,3.13755462,126.03,125.98,14.28648071]
["bitfinex","SOLUSD",1769180067891,9.48626744,126.03,125.98,3.62542783]
["bitfinex","SOLUSD",1769180068285,3.13255012,126.02,125.97,17.91223399]
["bitfinex","SOLUSD",1769180068482,3.13255012,126.01,125.97,6.34871282]
["bitfinex","SOLUSD",1769180068701,3.13255012,126.01,125.96,17.91291731]
["bitfinex","SOLUSD",1769180069089,3.13255012,126.01,125.97,3.62542783]
["bitfinex","SOLUSD",1769180069307,3.13255012,126.01,125.97,9.97414065]
["bitfinex","SOLUSD",1769180070397,9.48126294,126.01,125.96,17.91291731]
["bitfinex","SOLUSD",1769180070605,9.46659169,126.01,125.96,9.97414065]
["bitfinex","SOLUSD",1769180070906,9.46659169,126.01,125.93,19.85140144]
["bitfinex","SOLUSD",1769180070907,9.46659169,125.98,125.94,11.56541662]
["bitfinex","SOLUSD",1769180071505,3.11787887,125.97,125.93,7.94071396]
["bitfinex","SOLUSD",1769180072202,3.11787887,125.97,125.93,11.31926679]
["bitfinex","SOLUSD",1769180072894,6.34871282,125.98,125.94,3.37855283]
["bitfinex","SOLUSD",1769180073207,3.10370737,125.98,125.94,3.37855283]
["bitfinex","SOLUSD",1769180073718,9.45242019,125.98,125.94,3.37855283]
["bitfinex","SOLUSD",1769180074005,9.44780446,125.96,125.91,27.12726565]
["bitfinex","SOLUSD",1769180074203,3.09909164,125.96,125.92,3.37855283]
["bitfinex","SOLUSD",1769180074410,3.09909164,125.96,125.92,11.31993317]
["bitfinex","SOLUSD",1769180075293,9.44324174,125.98,125.93,3.37855283]
["bitfinex","SOLUSD",1769180075494,3.09452892,125.98,125.94,3.37855283]
["bitfinex","SOLUSD",1769180076085,6.34871282,125.98,125.93,6.34871282]
["bitfinex","SOLUSD",1769180076297,3.09001861,125.97,125.93,3.37855283]
["bitfinex","SOLUSD",1769180076609,6.34871282,125.98,125.94,3.37855283]
["bitfinex","SOLUSD",1769180076806,9.43427293,125.98,125.94,3.37855283]
["bitfinex","SOLUSD",1769180077001,3.08556011,125.98,125.94,3.37855283]
["bitfinex","SOLUSD",1769180077202,3.08556011,125.98,125.94,9.72726565]
["bitfinex","SOLUSD",1769180077513,5.34408856,126.02,125.94,9.72726565]
["bitfinex","SOLUSD",1769180077514,9.43427293,126.0,125.96,3.37855283]
["bitfinex","SOLUSD",1769180077687,9.43427293,126.0,125.95,3.37855283]
["bitfinex","SOLUSD",1769180078013,9.42986563,125.98,125.93,17.66799667]
["bitfinex","SOLUSD",1769180078413,9.42986563,125.99,125.95,3.37855283]
["bitfinex","SOLUSD",1769180078725,3.08115281,125.99,125.95,3.37855283]
["bitfinex","SOLUSD",1769180078910,13.27940989,126.02,125.93,17.66792545]
["bitfinex","SOLUSD",1769180078911,9.42550896,125.98,125.93,17.66792545]
["bitfinex","SOLUSD",1769180079104,9.42550896,125.98,125.93,11.31921263]
["bitfinex","SOLUSD",1769180079506,6.34871282,125.97,125.93,11.31921263]
["bitfinex","SOLUSD",1769180080006,6.34871282,125.97,125.93,3.37855283]
["bitfinex","SOLUSD",1769180080212,9.42120233,125.97,125.93,3.37855283]
["bitfinex","SOLUSD",1769180081205,9.41694517,125.96,125.92,11.31978701]
["bitfinex","SOLUSD",1769180081404,6.34871282,125.97,125.92,11.31978701]
["bitfinex","SOLUSD",1769180081582,9.41694517,125.97,125.92,11.31978701]
["bitfinex","SOLUSD",1769180082301,9.41694517,125.97,125.93,7.94073731]
["bitfinex","SOLUSD",1769180084106,3.05575199,125.96,125.92,11.3198019]
["bitfinex","SOLUSD",1769180084813,3.05575199,125.96,125.92,7.94124907]
["bitfinex","SOLUSD",1769180085018,3.05168708,125.94,125.91,17.4]
["bitfinex","SOLUSD",1769180085197,9.4003999,125.94,125.91,17.4]
["bitfinex","SOLUSD",1769180085713,6.34871282,125.95,125.91,28.72061717]
["bitfinex","SOLUSD",1769180087600,3.05168708,125.96,125.91,28.72061717]
["bitfinex","SOLUSD",1769180087789,9.38848314,125.97,125.92,3.37855283]
["bitfinex","SOLUSD",1769180087993,3.03977032,125.96,125.92,3.37855283]
["bitfinex","SOLUSD",1769180088406,6.34871282,125.97,125.92,3.37855283]
["bitfinex","SOLUSD",1769180088593,6.34871282,125.97,125.91,51.54622946]
["bitfinex","SOLUSD",1769180088594,9.38848314,125.98,125.94,3.37855283]
["bitfinex","SOLUSD",1769180088995,3.03977032,125.98,125.94,3.37855283]
["bitfinex","SOLUSD",1769180089189,9.38460178,126.0,125.95,3.37855283]
["bitfinex","SOLUSD",1769180089415,5.64106667,125.99,125.95,3.37855283]
["bitfinex","SOLUSD",1769180089712,9.38460178,126.0,125.95,3.37855283]
["bitfinex","SOLUSD",1769180089916,5.64141882,125.99,125.95,3.37855283]
["bitfinex","SOLUSD",1769180090213,6.34871282,126.01,125.96,3.37855283]
["bitfinex","SOLUSD",1769180090403,3.03205219,126.02,125.98,3.37855283]
["bitfinex","SOLUSD",1769180090601,5.6261437,126.01,125.98,3.37855283]
["bitfinex","SOLUSD",1769180090806,3.02825949,126.1,126.01,3.37855283]
["bitfinex","SOLUSD",1769180091113,9.37697231,126.07,126.01,9.72726565]
["bitfinex","SOLUSD",1769180091307,5.62357418,126.06,126.02,9.72726565]
["bitfinex","SOLUSD",1769180091511,3.02825949,126.07,126.02,9.72726565]
["bitfinex","SOLUSD",1769180091914,9.37697231,126.07,126.02,17.6623887]
["bitfinex","SOLUSD",1769180092497,3.02825949,126.07,126.02,17.6623887]
["bitfinex","SOLUSD",1769180092697,9.37697231,126.07,126.02,17.6623887]
["bitfinex","SOLUSD",1769180093117,14.71360565,126.08,126.03,3.37855283]
["bitfinex","SOLUSD",1769180093419,20.32831081,126.07,126.03,3.37855283]
["bitfinex","SOLUSD",1769180093626,14.71360565,126.07,126.03,3.37855283]
["bitfinex","SOLUSD",1769180093923,9.36585358,126.06,126.02,11.31367588]
["bitfinex","SOLUSD",1769180094119,9.36585358,126.05,126.0,3.37855283]
["bitfinex","SOLUSD",1769180094311,9.36585358,126.05,126.0,11.31491921]
["bitfinex","SOLUSD",1769180094515,3.01351933,126.04,126.0,3.37855283]
["bitfinex","SOLUSD",1769180094822,9.36223215,126.03,125.99,7.93689727]
["bitfinex","SOLUSD",1769180095025,9.36223215,126.03,125.99,3.37855283]
["bitfinex","SOLUSD",1769180095521,3.01351933,126.03,125.99,3.37855283]
["bitfinex","SOLUSD",1769180095715,9.36223215,126.03,125.99,3.37855283]
["bitfinex","SOLUSD",1769180096226,9.35865231,126.04,125.99,3.37855283]
["bitfinex","SOLUSD",1769180096605,9.35865231,126.04,125.99,9.72726565]
["bitfinex","SOLUSD",1769180097098,9.35865231,126.04,125.96,9.72726565]
["bitfinex","SOLUSD",1769180097099,9.3551136,126.02,125.96,9.72726565]
["bitfinex","SOLUSD",1769180097294,6.34871282,126.0,125.96,3.37855283]
["bitfinex","SOLUSD",1769180097719,9.3551136,126.01,125.97,3.37855283]
["bitfinex","SOLUSD",1769180097922,9.35161552,126.02,125.97,9.72726565]
["bitfinex","SOLUSD",1769180098103,9.35161552,126.02,125.97,3.37855283]
["bitfinex","SOLUSD",1769180099025,6.34871282,126.03,125.99,3.37855283]
["bitfinex","SOLUSD",1769180099207,5.34408856,126.03,125.99,3.37855283]
["bitfinex","SOLUSD",1769180099408,2.99944481,126.01,125.97,3.37855283]
["bitfinex","SOLUSD",1769180099626,2.99944481,126.01,125.96,7.93899331]
["bitfinex","SOLUSD",1769180099627,9.34815763,126.01,125.96,11.31754614]
["bitfinex","SOLUSD",1769180099935,6.34871282,126.0,125.96,3.37855283]
["bitfinex","SOLUSD",1769180100098,2.99944481,126.01,125.96,3.37855283]
["bitfinex","SOLUSD",1769180100099,9.34815763,126.01,125.96,3.37855283]
["bitfinex","SOLUSD",1769180100298,6.34871282,126.0,125.96,3.37855283]
["bitfinex","SOLUSD",1769180100498,9.34473946,126.01,125.96,3.37855283]
["bitfinex","SOLUSD",1769180101008,2.99264772,125.98,125.94,3.37855283]
["bitfinex","SOLUSD",1769180101211,6.34871282,125.99,125.95,3.37855283]
["bitfinex","SOLUSD",1769180101422,9.34136054,125.99,125.95,3.37855283]
["bitfinex","SOLUSD",1769180101627,25.18146519,126.03,125.9,57.11227383]
["bitfinex","SOLUSD",1769180101628,6.34871282,125.96,125.91,3.37855283]
["bitfinex","SOLUSD",1769180101805,9.33802044,125.97,125.92,11.31967966]
["bitfinex","SOLUSD",1769180102006,6.34871282,125.97,125.93,11.22158374]
["bitfinex","SOLUSD",1769180102217,6.34871282,125.97,125.93,3.28067635]
["bitfinex","SOLUSD",1769180102402,9.3347187,125.97,125.93,3.28067635]
["bitfinex","SOLUSD",1769180102602,6.34871282,125.97,125.93,3.28067635]
["bitfinex","SOLUSD",1769180102825,6.34871282,125.97,125.93,11.2214463]
["bitfinex","SOLUSD",1769180103003,6.34871282,125.97,125.93,3.28067635]
["bitfinex","SOLUSD",1769180103203,6.34871282,125.98,125.94,3.28067635]
["bitfinex","SOLUSD",1769180103427,6.34871282,125.99,125.94,3.28067635]
["bitfinex","SOLUSD",1769180103609,5.34408856,126.0,125.96,3.28067635]
["bitfinex","SOLUSD",1769180104426,6.34871282,126.01,125.97,3.28067635]
["bitfinex","SOLUSD",1769180104606,9.32503928,126.01,125.97,3.28067635]
["bitfinex","SOLUSD",1769180105324,9.32503928,126.01,125.96,11.21970461]
["bitfinex","SOLUSD",1769180106019,5.34408856,126.03,125.98,3.44016053]
["bitfinex","SOLUSD",1769180106322,6.34871282,126.03,125.98,6.34871282]
["bitfinex","SOLUSD",1769180106507,6.34871282,126.04,126.0,3.44016053]
["bitfinex","SOLUSD",1769180106703,5.61145877,126.03,126.0,3.44016053]
["bitfinex","SOLUSD",1769180106912,6.34871282,126.06,126.01,3.44016053]
["bitfinex","SOLUSD",1769180107131,5.60971913,126.05,126.02,3.44016053]
["bitfinex","SOLUSD",1769180107424,9.31568958,126.06,126.02,3.44016053]
["bitfinex","SOLUSD",1769180108336,2.96393151,126.03,125.98,3.44016053]
["bitfinex","SOLUSD",1769180108507,9.31264433,126.03,125.98,3.44016053]
["bitfinex","SOLUSD",1769180109218,6.34871282,126.02,125.98,3.44016053]
["bitfinex","SOLUSD",1769180109428,6.34871282,126.03,125.99,3.44016053]
["bitfinex","SOLUSD",1769180109612,9.30963406,126.04,125.99,3.44016053]
["bitfinex","SOLUSD",1769180109810,8.30203411,126.06,126.0,3.44016053]
["bitfinex","SOLUSD",1769180110010,6.34871282,126.04,126.0,3.44016053]
["bitfinex","SOLUSD",1769180110308,9.30665837,126.05,126.0,3.44016053]
["bitfinex","SOLUSD",1769180110507,6.34871282,126.05,126.01,3.44016053]
["bitfinex","SOLUSD",1769180110808,14.64780541,126.06,126.01,3.44016053]
["bitfinex","SOLUSD",1769180111116,5.57947798,126.05,126.01,3.44016053]
["bitfinex","SOLUSD",1769180111321,14.64780541,126.06,126.01,3.44016053]
["bitfinex","SOLUSD",1769180111641,11.69280138,126.06,126.01,3.44016053]
["bitfinex","SOLUSD",1769180111942,14.64489768,126.06,126.01,11.3760022]
["bitfinex","SOLUSD",1769180112236,6.34871282,126.07,126.02,3.44016053]
["bitfinex","SOLUSD",1769180112452,9.30080912,126.06,126.02,3.44016053]
["bitfinex","SOLUSD",1769180112611,6.34871282,126.06,126.02,3.44016053]
["bitfinex","SOLUSD",1769180112931,9.29793479,126.06,126.02,3.44016053]
["bitfinex","SOLUSD",1769180113133,2.94922197,126.06,126.02,3.44016053]
["bitfinex","SOLUSD",1769180113434,9.29793479,126.07,126.02,3.44016053]
["bitfinex","SOLUSD",1769180113639,6.34871282,126.07,126.02,3.44016053]
["bitfinex","SOLUSD",1769180113810,6.34871282,126.07,126.03,3.44016053]
["bitfinex","SOLUSD",1769180114220,2.94638065,126.05,126.01,3.44016053]
["bitfinex","SOLUSD",1769180114403,9.29509347,126.04,125.99,3.44016053]
["bitfinex","SOLUSD",1769180114707,6.34871282,126.03,125.99,7.93711778]
["bitfinex","SOLUSD",1769180114906,6.34871282,126.03,125.99,3.44016053]
["bitfinex","SOLUSD",1769180115108,2.94357197,126.06,125.99,11.37697416]
["bitfinex","SOLUSD",1769180115309,6.34871282,126.04,126.0,3.44016053]
["bitfinex","SOLUSD",1769180116008,6.34871282,126.03,126.0,3.44016053]
["bitfinex","SOLUSD",1769180116202,2.94357197,126.05,126.0,3.44016053]
["bitfinex","SOLUSD",1769180116414,6.34871282,126.05,126.0,3.44016053]
["bitfinex","SOLUSD",1769180116616,9.28676384,126.05,126.0,3.44016053]
["bitfinex","SOLUSD",1769180116928,6.34871282,126.04,126.0,3.44016053]
["bitfinex","SOLUSD",1769180117134,6.34871282,126.05,126.01,3.44016053]
["bitfinex","SOLUSD",1769180117337,14.6308524,126.06,126.01,3.44016053]
["bitfinex","SOLUSD",1769180118327,9.28405083,126.05,125.99,14.28562556]
["bitfinex","SOLUSD",1769180118530,9.28405083,126.03,125.98,3.44016053]
["bitfinex","SOLUSD",1769180118836,6.34871282,126.02,125.98,3.44016053]
["bitfinex","SOLUSD",1769180119333,6.34871282,126.03,125.99,3.44016053]
["bitfinex","SOLUSD",1769180119730,6.34871282,126.04,126.0,3.44016053]
["bitfinex","SOLUSD",1769180119918,11.69280138,126.04,126.0,3.44016053]
["bitfinex","SOLUSD",1769180120621,11.69280138,126.05,126.01,3.44016053]
["bitfinex","SOLUSD",1769180121028,9.27609735,126.05,126.01,3.44016053]
["bitfinex","SOLUSD",1769180122735,6.34871282,126.05,126.01,3.44016053]
["bitfinex","SOLUSD",1769180122937,6.34871282,126.04,126.0,11.37658974]
["bitfinex","SOLUSD",1769180123131,13.27623332,126.07,125.98,3.44016053]
["bitfinex","SOLUSD",1769180123132,9.27094612,126.03,125.98,3.44016053]
["bitfinex","SOLUSD",1769180123935,6.34871282,126.03,125.99,3.44016053]
["bitfinex","SOLUSD",1769180124233,6.34871282,126.04,126.0,3.44016053]
["bitfinex","SOLUSD",1769180124416,6.34871282,126.03,126.0,3.44016053]
["bitfinex","SOLUSD",1769180125137,6.34341008,126.03,126.0,3.44016053]
["bitfinex","SOLUSD",1769180125337,9.26311205,126.04,126.0,3.44016053]
["bitfinex","SOLUSD",1769180125531,7.93304057,126.06,125.99,7.93704759]
["bitfinex","SOLUSD",1769180125532,9.2606098,126.03,125.99,7.93704759]
["bitfinex","SOLUSD",1769180125719,9.2606098,126.03,125.99,11.37720812]
["bitfinex","SOLUSD",1769180126935,9.25569119,126.02,125.97,3.44016053]
["bitfinex","SOLUSD",1769180127416,6.34341008,126.02,125.98,3.44016053]
["bitfinex","SOLUSD",1769180128116,9.25327418,126.01,125.96,11.37886692]
["bitfinex","SOLUSD",1769180128315,9.25327418,126.01,125.96,7.93870639]
["bitfinex","SOLUSD",1769180128536,6.34341008,126.0,125.96,3.44016053]
["bitfinex","SOLUSD",1769180128725,9.25088492,126.0,125.96,3.44016053]
["bitfinex","SOLUSD",1769180130041,6.34341008,126.0,125.96,3.44016053]
["bitfinex","SOLUSD",1769180130536,2.90511303,126.01,125.97,3.44016053]
["bitfinex","SOLUSD",1769180130835,9.24852311,126.01,125.97,3.44016053]
["bitfinex","SOLUSD",1769180131253,16.18108606,126.04,125.97,3.44016053]
["bitfinex","SOLUSD",1769180131432,11.92917038,126.03,125.98,3.44016053]
["bitfinex","SOLUSD",1769180131623,9.24388056,126.02,125.98,3.44016053]
["bitfinex","SOLUSD",1769180131824,6.34341008,126.03,125.98,3.44016053]
["bitfinex","SOLUSD",1769180132135,14.58796912,126.04,125.99,3.48085621]
["bitfinex","SOLUSD",1769180132522,6.34341008,126.03,125.99,3.48085621]
["bitfinex","SOLUSD",1769180132939,6.34341008,126.03,125.97,3.48085621]
["bitfinex","SOLUSD",1769180132940,6.34341008,126.02,125.97,3.48085621]
["bitfinex","SOLUSD",1769180133131,6.34341008,126.02,125.98,3.48085621]
["bitfinex","SOLUSD",1769180133514,5.34408856,126.04,125.99,3.48085621]
["bitfinex","SOLUSD",1769180133827,6.34341008,126.03,125.99,3.48085621]
["bitfinex","SOLUSD",1769180134017,5.34408856,126.04,126.0,3.48085621]
["bitfinex","SOLUSD",1769180134212,11.68749864,126.04,126.0,3.48085621]
["bitfinex","SOLUSD",1769180134417,6.34341008,126.03,126.0,3.48085621]
["bitfinex","SOLUSD",1769180136038,11.68749864,126.04,126.0,3.48085621]
["bitfinex","SOLUSD",1769180136421,6.34341008,126.03,126.0,3.48085621]
["bitfinex","SOLUSD",1769180136621,11.68749864,126.04,126.0,3.48085621]
["bitfinex","SOLUSD",1769180137839,5.52454896,126.03,126.0,3.48085621]
["bitfinex","SOLUSD",1769180138150,6.34341008,126.06,126.01,9.82426629]
["bitfinex","SOLUSD",1769180138357,11.68749864,126.07,126.02,3.48085621]
["bitfinex","SOLUSD",1769180138648,5.5231953,126.06,126.02,3.48085621]
["bitfinex","SOLUSD",1769180138952,6.34341008,126.07,126.02,3.48085621]
["bitfinex","SOLUSD",1769180139123,11.85235123,126.06,126.02,3.48085621]
["bitfinex","SOLUSD",1769180139323,6.34341008,126.07,126.03,3.48085621]
["bitfinex","SOLUSD",1769180139519,5.50869217,126.06,126.03,3.48085621]
["bitfinex","SOLUSD",1769180139730,6.34341008,126.07,126.03,3.48085621]
["bitfinex","SOLUSD",1769180139930,5.50885494,126.06,126.03,3.48085621]
["bitfinex","SOLUSD",1769180140144,6.34341008,126.07,126.03,3.48085621]
["bitfinex","SOLUSD",1769180140324,11.85187644,126.06,126.03,3.48085621]
["bitfinex","SOLUSD",1769180140525,6.34341008,126.06,126.03,3.48085621]
["bitfinex","SOLUSD",1769180141131,14.73077132,126.05,126.01,3.48085621]
["bitfinex","SOLUSD",1769180141330,6.34341008,126.05,126.01,3.48085621]
["bitfinex","SOLUSD",1769180142038,6.34341008,126.06,126.01,3.48085621]
["bitfinex","SOLUSD",1769180142366,6.34341008,126.04,126.01,3.48085621]
["bitfinex","SOLUSD",1769180144549,6.34341008,126.03,126.01,3.48085621]
["bitfinex","SOLUSD",1769180144731,6.34341008,126.05,126.01,3.48085621]
["bitfinex","SOLUSD",1769180146850,6.34341008,126.04,126.01,3.48085621]
["bitfinex","SOLUSD",1769180147153,6.34341008,126.03,126.01,3.48085621]
["bitfinex","SOLUSD",1769180147524,7.93274327,126.06,125.99,3.48085621]
["bitfinex","SOLUSD",1769180147525,6.34341008,126.02,125.99,3.48085621]
["bitfinex","SOLUSD",1769180148452,6.34341008,126.03,125.99,3.48085621]
["bitfinex","SOLUSD",1769180148648,6.34341008,126.02,125.99,3.48085621]
["bitfinex","SOLUSD",1769180148956,11.85130078,126.01,125.97,3.48085621]
["bitfinex","SOLUSD",1769180149141,9.20658992,126.02,125.97,3.48085621]
["bitfinex","SOLUSD",1769180149462,6.34341008,126.04,125.99,3.48085621]
["bitfinex","SOLUSD",1769180149754,9.20473688,126.02,125.98,3.48085621]
["bitfinex","SOLUSD",1769180149961,6.34341008,126.02,125.98,3.48085621]
["bitfinex","SOLUSD",1769180150330,11.8528779,126.01,125.98,3.48085621]
["bitfinex","SOLUSD",1769180150634,6.34341008,126.02,125.98,3.48085621]
["bitfinex","SOLUSD",1769180151225,6.34341008,126.03,125.99,3.48085621]
["bitfinex","SOLUSD",1769180151430,5.50968976,126.02,125.99,3.48085621]
["bitfinex","SOLUSD",1769180151761,6.34341008,126.03,125.99,3.48085621]
["bitfinex","SOLUSD",1769180151931,5.50971202,126.02,125.99,3.48085621]
["bitfinex","SOLUSD",1769180152255,6.34341008,126.02,125.99,3.48085621]
["bitfinex","SOLUSD",1769180152429,6.34341008,126.02,125.98,3.48085621]
["bitfinex","SOLUSD",1769180152628,9.20109441,126.03,125.98,3.48085621]
["bitfinex","SOLUSD",1769180152856,5.50976655,126.02,125.99,3.48085621]
["bitfinex","SOLUSD",1769180153071,9.20109441,126.03,125.99,3.48085621]
["bitfinex","SOLUSD",1769180153259,5.50960695,126.02,125.99,3.48085621]
["bitfinex","SOLUSD",1769180153549,9.20109441,126.03,125.99,3.48085621]
["bitfinex","SOLUSD",1769180153853,5.50952317,126.02,125.99,3.48085621]
["bitfinex","SOLUSD",1769180154056,9.20109441,126.03,125.99,3.48085621]
["bitfinex","SOLUSD",1769180154271,5.50976276,126.02,125.99,3.48085621]
["bitfinex","SOLUSD",1769180154432,6.34341008,126.03,125.99,3.48085621]
["bitfinex","SOLUSD",1769180154631,5.50929666,126.02,126.0,3.48085621]
["bitfinex","SOLUSD",1769180154827,15.08742306,126.06,126.02,3.48085621]
["bitfinex","SOLUSD",1769180155055,9.7433345,126.08,126.03,3.48085621]
["bitfinex","SOLUSD",1769180155254,3.39992442,126.07,126.03,9.82426629]
["bitfinex","SOLUSD",1769180155461,9.7433345,126.08,126.04,3.48085621]
["bitfinex","SOLUSD",1769180156534,5.34408856,126.07,126.04,3.48085621]
["bitfinex","SOLUSD",1769180157258,15.08742306,126.07,126.03,3.48085621]
["bitfinex","SOLUSD",1769180157759,9.7433345,126.06,126.01,9.82426629]
["bitfinex","SOLUSD",1769180158059,9.7433345,126.06,126.02,3.48085621]
["bitfinex","SOLUSD",1769180158959,8.74401298,126.07,126.03,3.48085621]
["bitfinex","SOLUSD",1769180159652,15.08742306,126.07,126.03,3.48085621]
["bitfinex","SOLUSD",1769180160131,8.74401298,126.07,126.03,3.48085621]
["bitfinex","SOLUSD",1769180160330,5.34408856,126.07,126.04,3.48085621]
["bitfinex","SOLUSD",1769180160546,5.34408856,126.07,126.02,7.93503197]
["bitfinex","SOLUSD",1769180160547,3.39992442,126.09,126.06,3.48085621]
["bitfinex","SOLUSD",1769180161150,9.7433345,126.09,126.06,3.48085621]
["bitfinex","SOLUSD",1769180161345,3.39992442,126.09,126.06,3.48085621]
["bitfinex","SOLUSD",1769180161962,3.39992442,126.09,126.05,9.60728831]
["bitfinex","SOLUSD",1769180162336,9.7891048,126.1,126.06,3.26387823]
["bitfinex","SOLUSD",1769180162750,9.8891048,126.11,126.07,3.26387823]
["bitfinex","SOLUSD",1769180163062,0.1,126.11,126.08,3.26387823]
["bitfinex","SOLUSD",1769180163251,9.8891048,126.11,126.06,9.60728831]
["bitfinex","SOLUSD",1769180163559,9.8891048,126.11,126.07,3.26387823]
["bitfinex","SOLUSD",1769180164255,9.7891048,126.1,126.06,3.26387823]
["bitfinex","SOLUSD",1769180164462,9.8891048,126.11,126.07,3.26387823]
["bitfinex","SOLUSD",1769180165438,9.7891048,126.1,126.05,3.26387823]
["bitfinex","SOLUSD",1769180165640,9.7891048,126.09,126.05,3.26387823]
["bitfinex","SOLUSD",1769180166063,3.44569472,126.09,126.05,3.26387823]
["bitfinex","SOLUSD",1769180166276,6.34341008,126.1,126.06,3.2879864]
["bitfinex","SOLUSD",1769180166460,3.26803474,126.11,126.06,3.2879864]
["bitfinex","SOLUSD",1769180166461,9.61144482,126.11,126.06,3.2879864]
["bitfinex","SOLUSD",1769180166860,0.1,126.11,126.07,3.2879864]
["bitfinex","SOLUSD",1769180167772,0.1,126.11,126.09,3.2879864]
["bitfinex","SOLUSD",1769180168138,0.1,126.11,126.07,7.93201041]
["bitfinex","SOLUSD",1769180168139,3.26803474,126.15,126.11,3.2879864]
["bitfinex","SOLUSD",1769180168342,9.51144482,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180168764,9.51144482,126.12,126.07,3.2879864]
["bitfinex","SOLUSD",1769180169066,5.74829624,126.12,126.07,3.2879864]
["bitfinex","SOLUSD",1769180170067,3.16803474,126.14,126.09,3.2879864]
["bitfinex","SOLUSD",1769180170263,3.16803474,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180171253,5.74829624,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180173161,3.16803474,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180173471,5.74829624,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180174571,3.16803474,126.12,126.09,3.2879864]
["bitfinex","SOLUSD",1769180174873,3.16803474,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180175249,3.16803474,126.12,126.08,3.2879864]
["bitfinex","SOLUSD",1769180175647,5.74829624,126.13,126.08,3.2879864]
["bitfinex","SOLUSD",1769180175984,5.74829624,126.13,126.08,5.8682479]
["bitfinex","SOLUSD",1769180176289,5.74829624,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180177868,3.16803474,126.11,126.07,5.8682479]
["bitfinex","SOLUSD",1769180178172,3.16803474,126.11,126.08,3.2879864]
["bitfinex","SOLUSD",1769180178468,5.74829624,126.11,126.06,11.22040072]
["bitfinex","SOLUSD",1769180178669,5.74829624,126.11,126.07,3.2879864]
["bitfinex","SOLUSD",1769180178971,3.16803474,126.11,126.07,3.2879864]
["bitfinex","SOLUSD",1769180179173,5.74829624,126.11,126.07,3.2879864]
["bitfinex","SOLUSD",1769180179473,5.74829624,126.09,126.05,3.2879864]
["bitfinex","SOLUSD",1769180180074,175.6273787,126.15,126.09,3.2879864]
["bitfinex","SOLUSD",1769180180283,5.74829624,126.14,126.1,3.2879864]
["bitfinex","SOLUSD",1769180180576,5.74829624,126.13,126.1,3.2879864]
["bitfinex","SOLUSD",1769180180767,3.16803474,126.13,126.1,3.2879864]
["bitfinex","SOLUSD",1769180180952,0.1,126.15,126.1,3.2879864]
["bitfinex","SOLUSD",1769180181157,0.1,126.17,126.15,3.2879864]
["bitfinex","SOLUSD",1769180181358,0.1,126.21,126.16,5.8682479]
["bitfinex","SOLUSD",1769180181777,2.5802615,126.17,126.13,3.2879864]
["bitfinex","SOLUSD",1769180182059,2.5802615,126.16,126.13,3.2879864]
["bitfinex","SOLUSD",1769180182255,2.5802615,126.14,126.09,3.2879864]
["bitfinex","SOLUSD",1769180182681,5.34408856,126.18,126.09,3.2879864]
["bitfinex","SOLUSD",1769180182682,2.5802615,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180182855,6.33409513,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180183066,6.33409513,126.11,126.07,3.2879864]
["bitfinex","SOLUSD",1769180183469,6.33409513,126.11,126.08,3.2879864]
["bitfinex","SOLUSD",1769180183670,6.33409513,126.12,126.08,3.2879864]
["bitfinex","SOLUSD",1769180183867,6.33409513,126.12,126.09,3.2879864]
["bitfinex","SOLUSD",1769180184771,6.33409513,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180184990,9.5015068,126.14,126.09,3.2879864]
["bitfinex","SOLUSD",1769180185287,6.33347206,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180185868,9.5015068,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180186064,6.33347206,126.12,126.09,3.2879864]
["bitfinex","SOLUSD",1769180186268,6.33347206,126.12,126.08,7.93134234]
["bitfinex","SOLUSD",1769180186469,6.33347206,126.12,126.08,11.21932874]
["bitfinex","SOLUSD",1769180186772,9.5015068,126.13,126.09,3.2879864]
["bitfinex","SOLUSD",1769180188090,6.33347206,126.12,126.09,3.2879864]
["bitfinex","SOLUSD",1769180188565,6.33347206,126.12,126.08,3.2879864]
["bitfinex","SOLUSD",1769180189064,6.33347206,126.1,126.06,11.2204327]
["bitfinex","SOLUSD",1769180189265,6.33347206,126.1,126.07,3.2879864]
["bitfinex","SOLUSD",1769180190298,6.33347206,126.09,126.05,3.2879864]
["bitfinex","SOLUSD",1769180190506,6.33347206,126.08,126.05,3.2879864]
["bitfinex","SOLUSD",1769180191598,6.33347206,126.07,126.04,3.2879864]
["bitfinex","SOLUSD",1769180191893,6.33347206,126.07,126.02,37.23736099]
["bitfinex","SOLUSD",1769180191894,6.33347206,126.06,126.02,20.6879864]
["bitfinex","SOLUSD",1769180192291,6.33347206,126.06,126.03,3.2711717]
["bitfinex","SOLUSD",1769180192494,6.33347206,126.05,126.02,20.6711717]
["bitfinex","SOLUSD",1769180192800,6.33347206,126.04,126.0,11.20734297]
["bitfinex","SOLUSD",1769180193405,6.33347206,126.04,126.0,3.2711717]
["bitfinex","SOLUSD",1769180193602,6.33347206,126.02,126.0,3.2711717]
["bitfinex","SOLUSD",1769180193899,6.33347206,126.03,126.0,3.2711717]
["bitfinex","SOLUSD",1769180194496,6.33347206,126.01,125.98,3.2711717]
["bitfinex","SOLUSD",1769180194792,6.33347206,126.0,125.98,3.2711717]
["bitfinex","SOLUSD",1769180195400,6.33347206,126.01,125.98,3.2711717]
["bitfinex","SOLUSD",1769180197776,11.67756062,126.06,125.96,3.4711717]
["bitfinex","SOLUSD",1769180197777,6.33347206,125.99,125.96,3.4711717]
["bitfinex","SOLUSD",1769180197994,6.33347206,125.99,125.96,0.2]
["bitfinex","SOLUSD",1769180198195,6.33347206,125.98,125.96,0.2]
["bitfinex","SOLUSD",1769180198825,6.33347206,125.97,125.96,0.2]
["bitfinex","SOLUSD",1769180199017,6.33347206,125.97,125.91,26.1881461]
["bitfinex","SOLUSD",1769180199309,6.33347206,125.97,125.93,3.2711717]
["bitfinex","SOLUSD",1769180200180,6.33347206,125.96,125.93,3.2711717]
["bitfinex","SOLUSD",1769180200810,6.33347206,125.95,125.9,17.54717132]
["bitfinex","SOLUSD",1769180200984,9.64912209,125.95,125.9,3.2711717]
["bitfinex","SOLUSD",1769180201297,9.58912289,125.95,125.9,3.2711717]
["bitfinex","SOLUSD",1769180201606,6.21347343,125.95,125.91,11.21326685]
["bitfinex","SOLUSD",1769180202703,6.21347343,125.95,125.91,2.19326685]
["bitfinex","SOLUSD",1769180203080,6.33347206,125.94,125.91,2.19326685]
["bitfinex","SOLUSD",1769180203977,9.70912152,125.95,125.91,10.13541354]
["bitfinex","SOLUSD",1769180204477,3.37564946,125.95,125.91,10.13541354]
["bitfinex","SOLUSD",1769180204673,6.33347206,125.95,125.91,11.21331839]
["bitfinex","SOLUSD",1769180204876,9.70912152,125.95,125.91,11.21331839]
["bitfinex","SOLUSD",1769180205296,6.33347206,125.96,125.92,3.2711717]
["bitfinex","SOLUSD",1769180205692,9.70912152,125.96,125.92,3.2711717]
["bitfinex","SOLUSD",1769180207009,9.70912152,125.95,125.91,7.94214669]
["bitfinex","SOLUSD",1769180207187,9.70912152,125.95,125.91,11.21331839]
["bitfinex","SOLUSD",1769180207388,6.33347206,125.95,125.91,11.21331839]
["bitfinex","SOLUSD",1769180208193,3.37564946,125.96,125.91,11.21331839]
["bitfinex","SOLUSD",1769180208401,6.33347206,125.95,125.92,3.2711717]
["bitfinex","SOLUSD",1769180208705,6.33347206,125.95,125.91,7.94214669]
["bitfinex","SOLUSD",1769180208706,6.33347206,125.94,125.91,3.2711717]
["bitfinex","SOLUSD",1769180209487,9.70912152,125.95,125.91,3.2711717]
["bitfinex","SOLUSD",1769180209719,9.70912152,125.95,125.91,11.21329342]
["bitfinex","SOLUSD",1769180210184,9.70912152,125.95,125.91,3.2711717]
["bitfinex","SOLUSD",1769180211208,9.70912152,125.95,125.91,11.21334645]
["bitfinex","SOLUSD",1769180212984,9.70912152,125.95,125.92,3.2711717]
["bitfinex","SOLUSD",1769180213182,9.70912152,125.96,125.92,3.2711717]
["bitfinex","SOLUSD",1769180213505,6.33347206,125.95,125.92,3.2711717]
["bitfinex","SOLUSD",1769180213713,6.33347206,125.94,125.91,3.2711717]
["bitfinex","SOLUSD",1769180214793,6.33347206,125.92,125.89,3.2711717]
["bitfinex","SOLUSD",1769180215096,6.33347206,125.93,125.9,3.2711717]
["bitfinex","SOLUSD",1769180215901,6.33347206,125.92,125.89,3.2711717]
["bitfinex","SOLUSD",1769180216398,6.33347206,125.93,125.9,3.2711717]
["bitfinex","SOLUSD",1769180216815,6.33347206,125.94,125.9,3.2711717]
["bitfinex","SOLUSD",1769180217193,6.33347206,125.94,125.9,11.21364525]
["bitfinex","SOLUSD",1769180217804,9.70912152,125.92,125.88,11.21492876]
["bitfinex","SOLUSD",1769180218010,6.33347206,125.92,125.89,3.2711717]
["bitfinex","SOLUSD",1769180218923,6.33347206,125.91,125.87,3.4711717]
["bitfinex","SOLUSD",1769180219494,6.33347206,125.9,125.87,3.4711717]
["bitfinex","SOLUSD",1769180219891,3.37564946,125.93,125.87,0.2]
["bitfinex","SOLUSD",1769180220200,9.70912152,125.92,125.87,3.4711717]
["bitfinex","SOLUSD",1769180220404,9.70912152,125.91,125.87,3.4711717]
["bitfinex","SOLUSD",1769180220723,9.70912152,125.91,125.87,11.41583006]
["bitfinex","SOLUSD",1769180220920,3.37564946,125.95,125.88,3.2711717]
["bitfinex","SOLUSD",1769180221130,9.70912152,125.95,125.91,3.2711717]
["bitfinex","SOLUSD",1769180221349,9.70912152,125.94,125.9,3.2711717]
["bitfinex","SOLUSD",1769180221629,3.37564946,125.92,125.87,3.4711717]
["bitfinex","SOLUSD",1769180221836,9.70912152,125.93,125.89,3.2711717]
["bitfinex","SOLUSD",1769180222127,9.91169646,125.92,125.88,11.5055273]
["bitfinex","SOLUSD",1769180223309,9.91169646,125.93,125.89,11.50513785]
["bitfinex","SOLUSD",1769180223908,9.91169646,125.92,125.88,11.50559357]
["bitfinex","SOLUSD",1769180224828,6.33347206,125.91,125.88,3.56176684]
["bitfinex","SOLUSD",1769180225140,2.58849864,125.9,125.87,11.70623854]
["bitfinex","SOLUSD",1769180225518,3.5782244,125.95,125.89,3.56176684]
["bitfinex","SOLUSD",1769180225831,11.5108116,125.96,125.91,3.56176684]
["bitfinex","SOLUSD",1769180226137,6.16672304,125.96,125.91,6.15026548]
["bitfinex","SOLUSD",1769180226321,6.16672304,125.96,125.92,3.39508863]
["bitfinex","SOLUSD",1769180226639,2.58849864,125.95,125.92,3.39508863]
["bitfinex","SOLUSD",1769180226839,5.93492412,125.93,125.88,3.39508863]
["bitfinex","SOLUSD",1769180227015,9.6405648,125.93,125.88,3.39508863]
["bitfinex","SOLUSD",1769180227218,6.35413907,125.92,125.88,3.39508863]
["bitfinex","SOLUSD",1769180227436,6.35413907,125.92,125.88,11.33914771]
["bitfinex","SOLUSD",1769180227641,6.35413907,125.92,125.89,3.39508863]
["bitfinex","SOLUSD",1769180228429,9.6405648,125.93,125.89,3.39508863]
["bitfinex","SOLUSD",1769180228820,6.35413907,125.92,125.89,3.39508863]
["bitfinex","SOLUSD",1769180229015,6.29414086,125.92,125.89,3.39508863]
["bitfinex","SOLUSD",1769180229618,3.34642548,125.89,125.87,0.2]
["bitfinex","SOLUSD",1769180229942,6.35413907,125.88,125.87,0.2]
["bitfinex","SOLUSD",1769180231240,6.35413907,125.89,125.87,0.2]
["bitfinex","SOLUSD",1769180231728,9.70056455,125.89,125.87,0.2]
["bitfinex","SOLUSD",1769180232032,6.35413907,125.88,125.87,0.2]
["bitfinex","SOLUSD",1769180234111,9.70056455,125.9,125.87,0.2]
["bitfinex","SOLUSD",1769180234315,9.70056455,125.89,125.87,0.2]
["bitfinex","SOLUSD",1769180235214,9.70056455,125.88,125.87,0.2]
["bitfinex","SOLUSD",1769180236824,6.35413907,125.88,125.87,0.2]
["bitfinex","SOLUSD",1769180237828,3.34642548,125.88,125.87,0.2]
["bitfinex","SOLUSD",1769180238010,6.35413907,125.89,125.87,0.2]
["bitfinex","SOLUSD",1769180238732,6.35413907,125.9,125.87,0.2]
["bitfinex","SOLUSD",1769180238936,9.70056455,125.89,125.87,0.2]
["bitfinex","SOLUSD",1769180239135,9.64056499,125.89,125.87,0.2]
["bitfinex","SOLUSD",1769180240331,6.35413907,125.88,125.85,0.2]
["bitfinex","SOLUSD",1769180240533,6.35413907,125.86,125.85,0.2]
["bitfinex","SOLUSD",1769180241219,6.35413907,125.87,125.85,0.2]
["bitfinex","SOLUSD",1769180242231,6.35413907,125.86,125.85,0.2]
["bitfinex","SOLUSD",1769180242540,3.34642548,125.87,125.85,0.2]
["bitfinex","SOLUSD",1769180242733,9.70056455,125.87,125.85,0.2]
["bitfinex","SOLUSD",1769180242933,6.35413907,125.86,125.85,0.2]
["bitfinex","SOLUSD",1769180243729,9.70056455,125.87,125.85,0.2]
["bitfinex","SOLUSD",1769180243934,9.70056455,125.86,125.85,0.2]
["bitfinex","SOLUSD",1769180245037,9.70056455,125.88,125.85,0.2]
["bitfinex","SOLUSD",1769180245525,6.35413907,125.87,125.85,0.2]
["bitfinex","SOLUSD",1769180245938,9.70056455,125.88,125.85,0.2]
["bitfinex","SOLUSD",1769180246141,3.34642548,125.89,125.85,3.59508863]
["bitfinex","SOLUSD",1769180246355,6.35413907,125.9,125.86,3.39508863]
["bitfinex","SOLUSD",1769180246646,9.70056455,125.9,125.86,3.39508863]
["bitfinex","SOLUSD",1769180246824,15.04465311,125.9,125.86,3.39508863]
["bitfinex","SOLUSD",1769180247015,11.27964444,125.9,125.86,3.39508863]
["bitfinex","SOLUSD",1769180247219,3.34642548,125.89,125.85,11.54103597]
["bitfinex","SOLUSD",1769180248781,5.93555588,125.91,125.86,3.39508863]
["bitfinex","SOLUSD",1769180248947,3.34642548,125.91,125.86,5.98421903]
["bitfinex","SOLUSD",1769180249270,3.34642548,125.91,125.87,2.5891304]
["bitfinex","SOLUSD",1769180249474,3.34642548,125.91,125.87,10.53371458]
["bitfinex","SOLUSD",1769180249640,3.34642548,125.95,125.89,5.98421903]
["bitfinex","SOLUSD",1769180249837,3.34642548,125.95,125.91,3.39508863]
["bitfinex","SOLUSD",1769180249838,5.3443191,125.94,125.91,3.39508863]
["bitfinex","SOLUSD",1769180250035,3.34642548,125.95,125.91,3.39508863]
["bitfinex","SOLUSD",1769180250248,3.34642548,125.95,125.91,5.98421903]
["bitfinex","SOLUSD",1769180250665,3.34642548,125.95,125.91,3.39508863]
["bitfinex","SOLUSD",1769180251173,6.35135664,125.96,125.91,9.74644527]
["bitfinex","SOLUSD",1769180251174,3.34642548,125.96,125.91,9.74644527]
["bitfinex","SOLUSD",1769180251543,6.35135664,125.96,125.91,9.74644527]
["bitfinex","SOLUSD",1769180251750,3.34642548,125.95,125.91,9.74644527]
["bitfinex","SOLUSD",1769180251948,3.34642548,125.95,125.91,17.6885827]
["bitfinex","SOLUSD",1769180252658,3.34642548,125.95,125.91,9.74644527]
["bitfinex","SOLUSD",1769180252961,6.35135664,125.95,125.9,6.35135664]
["bitfinex","SOLUSD",1769180253158,3.4927975,125.94,125.9,6.35135664]
["bitfinex","SOLUSD",1769180254165,9.84415414,125.95,125.91,3.6455038]
["bitfinex","SOLUSD",1769180254366,3.4927975,125.94,125.89,17.9400009]
["bitfinex","SOLUSD",1769180254867,3.4927975,125.94,125.9,6.35135664]
["bitfinex","SOLUSD",1769180255171,3.4927975,125.94,125.9,9.99686044]
["bitfinex","SOLUSD",1769180256084,3.4927975,125.94,125.9,17.93905636]
["bitfinex","SOLUSD",1769180256263,3.4927975,125.95,125.91,9.99686044]
["bitfinex","SOLUSD",1769180256780,3.4927975,125.95,125.92,6.35135664]
["bitfinex","SOLUSD",1769180257079,3.4927975,125.95,125.91,6.35135664]
["bitfinex","SOLUSD",1769180257485,3.4927975,125.97,125.92,9.99686044]
["bitfinex","SOLUSD",1769180257781,3.4927975,125.97,125.9,27.7992253]
["bitfinex","SOLUSD",1769180257782,3.4927975,125.99,125.95,9.99686044]
["bitfinex","SOLUSD",1769180258276,3.4927975,125.99,125.95,17.93645827]
["bitfinex","SOLUSD",1769180258770,3.4927975,126.03,125.96,9.99686044]
["bitfinex","SOLUSD",1769180258961,3.4927975,126.01,125.97,9.99686044]
["bitfinex","SOLUSD",1769180259154,3.4927975,126.01,125.97,6.35135664]
["bitfinex","SOLUSD",1769180259558,3.4927975,126.02,125.98,9.99686044]
["bitfinex","SOLUSD",1769180259860,3.4927975,126.03,125.99,6.35135664]
["bitfinex","SOLUSD",1769180260460,3.4927975,126.03,125.98,17.93441918]
["bitfinex","SOLUSD",1769180260886,3.4927975,126.01,125.95,3.6455038]
["bitfinex","SOLUSD",1769180261082,3.4927975,126.01,125.97,6.35135664]
["bitfinex","SOLUSD",1769180261283,3.4927975,126.01,125.96,17.93563118]
["bitfinex","SOLUSD",1769180261463,6.35135664,126.01,125.96,17.93563118]
["bitfinex","SOLUSD",1769180261668,3.4927975,126.0,125.96,6.35135664]
["bitfinex","SOLUSD",1769180262368,3.4927975,126.0,125.95,17.93621709]
["bitfinex","SOLUSD",1769180262776,3.4927975,126.0,125.96,6.35135664]
["bitfinex","SOLUSD",1769180263968,3.4927975,126.01,125.97,3.6455038]
["bitfinex","SOLUSD",1769180264166,15.2882427,126.05,126.0,3.6455038]
["bitfinex","SOLUSD",1769180264371,3.5927975,126.05,126.0,9.99686044]
["bitfinex","SOLUSD",1769180264670,3.5927975,126.05,126.01,6.35135664]
["bitfinex","SOLUSD",1769180266078,3.5927975,126.05,126.01,17.93259381]
["bitfinex","SOLUSD",1769180266256,3.5927975,126.05,126.02,6.35135664]
["bitfinex","SOLUSD",1769180266656,3.5927975,126.05,126.03,6.35135664]
["bitfinex","SOLUSD",1769180266879,0.1,126.05,126.02,6.35135664]
["bitfinex","SOLUSD",1769180267090,0.1,126.05,126.03,6.35135664]
["bitfinex","SOLUSD",1769180267963,0.1,126.05,126.02,6.35135664]
["bitfinex","SOLUSD",1769180268160,3.5927975,126.05,126.01,6.35135664]
["bitfinex","SOLUSD",1769180268471,3.5927975,126.05,126.0,14.28758883]
["bitfinex","SOLUSD",1769180268787,3.5927975,126.05,126.02,14.28652145]
["bitfinex","SOLUSD",1769180269285,0.1,126.05,126.02,14.28652145]
["bitfinex","SOLUSD",1769180269859,0.1,126.05,126.02,6.35135664]
["bitfinex","SOLUSD",1769180270277,0.1,126.05,126.03,6.35135664]
["bitfinex","SOLUSD",1769180270480,0.1,126.05,126.03,9.99686044]
["bitfinex","SOLUSD",1769180271066,0.1,126.07,126.04,9.99686044]
["bitfinex","SOLUSD",1769180271284,0.1,126.07,126.05,9.99686044]
["bitfinex","SOLUSD",1769180271484,3.4927975,126.11,126.06,9.99686044]
["bitfinex","SOLUSD",1769180271791,3.4927975,126.11,126.07,6.35135664]
["bitfinex","SOLUSD",1769180271996,3.4927975,126.11,126.08,6.35135664]
["bitfinex","SOLUSD",1769180272367,3.5927975,126.13,126.08,9.99686044]
["bitfinex","SOLUSD",1769180272568,3.5927975,126.13,126.1,6.35135664]
["bitfinex","SOLUSD",1769180272569,0.1,126.13,126.1,6.35135664]
["bitfinex","SOLUSD",1769180273933,3.4927975,126.2,126.12,17.92581012]
["bitfinex","SOLUSD",1769180274198,3.4927975,126.18,126.13,9.99686044]
["bitfinex","SOLUSD",1769180274376,9.84415414,126.2,126.14,9.99686044]
["bitfinex","SOLUSD",1769180274579,9.84415414,126.2,126.15,3.6455038]
["bitfinex","SOLUSD",1769180274774,3.4927975,126.2,126.15,9.99686044]
["bitfinex","SOLUSD",1769180274974,3.4927975,126.2,126.15,6.35135664]
["bitfinex","SOLUSD",1769180275183,3.4927975,126.19,126.15,6.35135664]
["bitfinex","SOLUSD",1769180275381,3.4927975,126.18,126.13,6.35135664]
["bitfinex","SOLUSD",1769180275583,3.4927975,126.18,126.13,9.99686044]
["bitfinex","SOLUSD",1769180275897,3.4927975,126.16,126.12,14.28026615]
["bitfinex","SOLUSD",1769180276262,3.4927975,126.15,126.11,6.35135664]
["bitfinex","SOLUSD",1769180276468,3.4927975,126.15,126.11,17.92643838]
["bitfinex","SOLUSD",1769180276889,3.4927975,126.15,126.1,14.281356]
["bitfinex","SOLUSD",1769180277082,3.4927975,126.15,126.11,7.92953747]
["bitfinex","SOLUSD",1769180277689,3.4927975,126.15,126.11,14.28089411]
["bitfinex","SOLUSD",1769180278084,3.4927975,126.15,126.11,6.35135664]
["bitfinex","SOLUSD",1769180278897,3.4927975,126.14,126.1,6.35135664]
["bitfinex","SOLUSD",1769180279102,3.4927975,126.15,126.11,9.99686044]
["bitfinex","SOLUSD",1769180279302,3.4927975,126.15,126.12,6.35135664]
["bitfinex","SOLUSD",1769180279615,3.4927975,126.15,126.11,6.35135664]
["bitfinex","SOLUSD",1769180279785,3.4927975,126.15,126.1,14.28129324]
["bitfinex","SOLUSD",1769180279986,3.4927975,126.15,126.11,6.35135664]
["bitfinex","SOLUSD",1769180280187,3.4927975,126.14,126.09,17.92755603]
["bitfinex","SOLUSD",1769180280400,3.4927975,126.14,126.1,7.9301496]
["bitfinex","SOLUSD",1769180280603,3.4927975,126.14,126.1,14.28150624]
["bitfinex","SOLUSD",1769180281116,3.4927975,126.16,126.11,14.28089018]
["bitfinex","SOLUSD",1769180281290,6.35135664,126.15,126.1,14.28132157]
["bitfinex","SOLUSD",1769180281494,3.4927975,126.14,126.1,17.92682537]
["bitfinex","SOLUSD",1769180282604,3.4870644,126.15,126.1,17.92682537]
["bitfinex","SOLUSD",1769180283116,3.4870644,126.13,126.09,14.2820799]
["bitfinex","SOLUSD",1769180283319,3.4870644,126.13,126.09,17.9188322]
["bitfinex","SOLUSD",1769180283620,3.4870644,126.13,126.09,14.28217948]
["bitfinex","SOLUSD",1769180283795,3.4870644,126.13,126.09,17.91893178]
["bitfinex","SOLUSD",1769180285306,3.4870644,126.15,126.11,9.98810894]
["bitfinex","SOLUSD",1769180285804,3.4870644,126.17,126.12,9.98810894]
["bitfinex","SOLUSD",1769180286004,3.4870644,126.17,126.14,6.35135664]
["bitfinex","SOLUSD",1769180286436,3.4870644,126.17,126.13,6.35135664]
["bitfinex","SOLUSD",1769180287399,3.4870644,126.17,126.14,6.35135664]
["bitfinex","SOLUSD",1769180287793,3.4870644,126.17,126.12,11.6218489]
["bitfinex","SOLUSD",1769180288009,3.50470887,126.16,126.12,6.35135664]
["bitfinex","SOLUSD",1769180288211,3.50470887,126.18,126.14,6.35135664]
["bitfinex","SOLUSD",1769180288936,3.50470887,126.18,126.15,6.35135664]
["bitfinex","SOLUSD",1769180289118,3.50470887,126.19,126.16,6.35135664]
["bitfinex","SOLUSD",1769180289320,3.50470887,126.19,126.15,6.35135664]
["bitfinex","SOLUSD",1769180290507,3.50470887,126.19,126.16,6.35135664]
["bitfinex","SOLUSD",1769180291291,3.60470887,126.21,126.16,14.27764498]
["bitfinex","SOLUSD",1769180291496,3.60470887,126.21,126.17,6.35135664]
["bitfinex","SOLUSD",1769180293045,3.50470887,126.2,126.13,23.51286589]
["bitfinex","SOLUSD",1769180293223,3.50470887,126.19,126.14,6.35135664]
["bitfinex","SOLUSD",1769180293414,3.50470887,126.19,126.14,17.97191163]
["bitfinex","SOLUSD",1769180293646,3.50470887,126.19,126.15,6.35135664]
["bitfinex","SOLUSD",1769180294346,9.85606551,126.19,126.14,6.35135664]
["bitfinex","SOLUSD",1769180294522,3.50470887,126.17,126.13,14.27920895]
["bitfinex","SOLUSD",1769180294724,3.50470887,126.17,126.12,11.62171588]
["bitfinex","SOLUSD",1769180294917,3.50470887,126.17,126.13,6.35135664]
["bitfinex","SOLUSD",1769180295123,3.50470887,126.17,126.12,11.62171588]
["bitfinex","SOLUSD",1769180295124,3.50470887,126.16,126.12,17.97307252]
["bitfinex","SOLUSD",1769180295949,3.50470887,126.16,126.11,14.28064727]
["bitfinex","SOLUSD",1769180296466,9.85606551,126.16,126.11,14.28064727]
["bitfinex","SOLUSD",1769180296625,3.50470887,126.15,126.11,14.28064727]
["bitfinex","SOLUSD",1769180296826,3.50470887,126.15,126.12,14.28016895]
["bitfinex","SOLUSD",1769180297020,3.50470887,126.15,126.11,17.97389474]
["bitfinex","SOLUSD",1769180297534,3.50470887,126.15,126.12,7.92885722]
["bitfinex","SOLUSD",1769180297718,3.50470887,126.15,126.12,14.28021386]
["bitfinex","SOLUSD",1769180297919,3.50470887,126.17,126.13,6.35135664]
["bitfinex","SOLUSD",1769180300255,3.50470887,126.17,126.13,7.92831672]
["bitfinex","SOLUSD",1769180300467,3.50470887,126.17,126.14,6.35135664]
["bitfinex","SOLUSD",1769180300850,3.50470887,126.17,126.13,14.27962878]
["bitfinex","SOLUSD",1769180301024,3.50470887,126.17,126.14,6.35135664]
["bitfinex","SOLUSD",1769180301227,5.34408856,126.19,126.14,6.35135664]
["bitfinex","SOLUSD",1769180301458,3.50470887,126.18,126.15,6.35135664]
["bitfinex","SOLUSD",1769180301639,3.50470887,126.2,126.16,6.35135664]
["bitfinex","SOLUSD",1769180301843,3.50470887,126.18,126.13,7.92827214]
["bitfinex","SOLUSD",1769180302055,3.50470887,126.18,126.14,6.35135664]
["bitfinex","SOLUSD",1769180302443,3.50470887,126.18,126.14,14.27894765]
["bitfinex","SOLUSD",1769180303973,3.50470887,126.18,126.13,17.97252317]
["bitfinex","SOLUSD",1769180304367,3.50470887,126.18,126.14,6.35135664]
["bitfinex","SOLUSD",1769180304663,3.50470887,126.17,126.13,6.35135664]
["bitfinex","SOLUSD",1769180304969,3.50470887,126.16,126.11,17.97370452]
["bitfinex","SOLUSD",1769180305168,3.50470887,126.15,126.11,6.35135664]
["bitfinex","SOLUSD",1769180305340,6.35135664,126.15,126.1,14.28133641]
["bitfinex","SOLUSD",1769180305532,3.50470887,126.14,126.1,14.28133641]
["bitfinex","SOLUSD",1769180306541,3.50470887,126.14,126.1,17.9744978]
["bitfinex","SOLUSD",1769180306862,3.50470887,126.14,126.11,6.35135664]
["bitfinex","SOLUSD",1769180307553,3.50470887,126.16,126.11,10.04451803]
["bitfinex","SOLUSD",1769180307732,3.50470887,126.16,126.12,6.35135664]
["bitfinex","SOLUSD",1769180308160,3.50470887,126.15,126.1,6.35135664]
["bitfinex","SOLUSD",1769180308339,3.50470887,126.14,126.1,6.35135664]
["bitfinex","SOLUSD",1769180308951,3.50470887,126.14,126.1,14.261661]
["bitfinex","SOLUSD",1769180309240,3.50470887,126.14,126.11,7.92954792]
["bitfinex","SOLUSD",1769180309439,3.50470887,126.14,126.11,14.26105764]
["bitfinex","SOLUSD",1769180309740,3.50470887,126.16,126.12,17.95327901]
["bitfinex","SOLUSD",1769180310050,3.50470887,126.18,126.14,6.33150972]
["bitfinex","SOLUSD",1769180311357,3.50470887,126.18,126.15,6.33150972]
["bitfinex","SOLUSD",1769180311563,3.50470887,126.18,126.14,10.02467111]
["bitfinex","SOLUSD",1769180312569,3.42941809,126.15,126.11,14.26084376]
["bitfinex","SOLUSD",1769180312743,3.42941809,126.14,126.1,14.26142347]
["bitfinex","SOLUSD",1769180313064,3.42941809,126.13,126.09,6.23363199]
["bitfinex","SOLUSD",1769180313367,3.42941809,126.13,126.09,14.16444238]
["bitfinex","SOLUSD",1769180313946,3.42941809,126.13,126.09,10.50949284]
["bitfinex","SOLUSD",1769180314564,6.00826802,126.16,126.11,2.57884993]
["bitfinex","SOLUSD",1769180314770,13.26932384,126.18,126.11,6.23363199]
["bitfinex","SOLUSD",1769180314771,3.42941809,126.15,126.11,6.23363199]
["bitfinex","SOLUSD",1769180314943,3.42941809,126.15,126.11,9.9850022]
["bitfinex","SOLUSD",1769180315546,3.42941809,126.15,126.11,6.33022014]
["bitfinex","SOLUSD",1769180316569,3.42941809,126.14,126.1,17.91482007]
["bitfinex","SOLUSD",1769180317270,3.42941809,126.14,126.1,14.26003801]
["bitfinex","SOLUSD",1769180317571,3.42941809,126.13,126.09,6.33022014]
["bitfinex","SOLUSD",1769180317775,3.42941809,126.13,126.08,9.9850022]
["bitfinex","SOLUSD",1769180317973,3.42941809,126.13,126.09,7.93053277]
["bitfinex","SOLUSD",1769180319164,9.75963823,126.13,126.08,17.91618067]
["bitfinex","SOLUSD",1769180319350,3.42941809,126.12,126.08,7.93117847]
["bitfinex","SOLUSD",1769180319551,3.42941809,126.12,126.08,14.26139861]
["bitfinex","SOLUSD",1769180320564,3.42941809,126.1,126.06,14.26271058]
["bitfinex","SOLUSD",1769180321272,3.42941809,126.09,126.05,17.91807047]
["bitfinex","SOLUSD",1769180321453,3.37240645,126.09,126.05,17.91807047]
["bitfinex","SOLUSD",1769180322270,3.37240645,126.09,126.05,11.58785033]
["bitfinex","SOLUSD",1769180323072,6.33022014,126.11,126.06,9.9850022]
["bitfinex","SOLUSD",1769180323279,6.33022014,126.12,126.06,9.9850022]
["bitfinex","SOLUSD",1769180323453,3.42941809,126.11,126.06,9.9850022]
["bitfinex","SOLUSD",1769180324568,3.42941809,126.11,126.06,17.91745811]
["bitfinex","SOLUSD",1769180324953,3.42941809,126.11,126.07,9.9850022]
["bitfinex","SOLUSD",1769180326171,3.42941809,126.12,126.07,14.26203688]
["bitfinex","SOLUSD",1769180326377,3.42941809,126.15,126.11,6.33022014]
["bitfinex","SOLUSD",1769180326673,3.42941809,126.15,126.12,6.33022014]
["bitfinex","SOLUSD",1769180326872,3.42941809,126.17,126.12,6.33022014]
["bitfinex","SOLUSD",1769180327075,3.42941809,126.17,126.12,9.9850022]
["bitfinex","SOLUSD",1769180327375,3.42941809,126.19,126.15,6.33022014]
["bitfinex","SOLUSD",1769180327760,3.42941809,126.19,126.14,6.33022014]
["bitfinex","SOLUSD",1769180327963,3.42941809,126.18,126.14,6.33022014]
["bitfinex","SOLUSD",1769180330178,3.42941809,126.17,126.12,6.33022014]
["bitfinex","SOLUSD",1769180330557,3.42941809,126.17,126.14,6.33022014]
["bitfinex","SOLUSD",1769180330879,3.42941809,126.17,126.13,6.33022014]
["bitfinex","SOLUSD",1769180333672,3.42941809,126.17,126.13,14.25854749]
["bitfinex","SOLUSD",1769180334062,7.92400449,126.2,126.14,3.65478206]
["bitfinex","SOLUSD",1769180334275,8.6770547,126.19,126.14,9.9850022]
["bitfinex","SOLUSD",1769180334474,3.42941809,126.18,126.14,6.33022014]
["bitfinex","SOLUSD",1769180334670,9.75963823,126.18,126.13,9.9850022]
["bitfinex","SOLUSD",1769180334882,3.42941809,126.17,126.12,14.25898515]
["bitfinex","SOLUSD",1769180335181,3.42941809,126.17,126.12,17.91376721]
["bitfinex","SOLUSD",1769180335373,3.42941809,126.17,126.13,6.33022014]
["bitfinex","SOLUSD",1769180335771,3.42941809,126.17,126.12,9.9850022]
["bitfinex","SOLUSD",1769180336177,3.42941809,126.17,126.13,6.33022014]
["bitfinex","SOLUSD",1769180336494,3.42941809,126.19,126.15,9.9850022]
["bitfinex","SOLUSD",1769180336789,3.42941809,126.19,126.16,6.33022014]
["bitfinex","SOLUSD",1769180337084,3.42941809,126.19,126.16,14.25656511]
["bitfinex","SOLUSD",1769180338267,3.52941809,126.21,126.16,17.91134717]
["bitfinex","SOLUSD",1769180338467,8.67735263,126.2,126.16,17.91134717]
["bitfinex","SOLUSD",1769180338765,3.42941809,126.2,126.16,14.25656511]
["bitfinex","SOLUSD",1769180339774,0.1,126.21,126.18,6.33022014]
["bitfinex","SOLUSD",1769180339978,3.52941809,126.21,126.18,6.33022014]
["bitfinex","SOLUSD",1769180340197,3.52941809,126.21,126.17,9.9850022]
["bitfinex","SOLUSD",1769180340490,3.42941809,126.2,126.13,23.47448551]
["bitfinex","SOLUSD",1769180340684,3.42941809,126.19,126.15,6.33022014]
["bitfinex","SOLUSD",1769180341067,3.42941809,126.19,126.14,17.91238163]
["bitfinex","SOLUSD",1769180341281,3.42941809,126.19,126.15,6.33022014]
["bitfinex","SOLUSD",1769180341684,3.42941809,126.17,126.13,6.33022014]
["bitfinex","SOLUSD",1769180341879,3.42941809,126.17,126.12,17.91364635]
["bitfinex","SOLUSD",1769180342867,3.42941809,126.17,126.12,9.9850022]
["bitfinex","SOLUSD",1769180343090,3.42941809,126.17,126.12,17.91393737]
["bitfinex","SOLUSD",1769180343592,3.42941809,126.17,126.12,14.25915531]
["bitfinex","SOLUSD",1769180343763,3.70788963,126.16,126.11,17.67073294]
["bitfinex","SOLUSD",1769180344893,3.70788963,126.15,126.11,17.67073294]
["bitfinex","SOLUSD",1769180345267,3.70788963,126.14,126.09,3.41108982]
["bitfinex","SOLUSD",1769180345571,3.70788963,126.13,126.09,17.67178422]
["bitfinex","SOLUSD",1769180345889,3.70788963,126.14,126.1,17.67152407]
["bitfinex","SOLUSD",1769180346485,3.5033761,126.16,126.11,9.96981112]
["bitfinex","SOLUSD",1769180346888,3.5033761,126.16,126.12,6.33022014]
["bitfinex","SOLUSD",1769180347386,3.5033761,126.15,126.1,14.26043425]
["bitfinex","SOLUSD",1769180347595,3.5033761,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1769180347989,3.5033761,126.14,126.09,17.90035823]
["bitfinex","SOLUSD",1769180348379,3.5033761,126.14,126.1,7.93019633]
["bitfinex","SOLUSD",1769180348893,3.5033761,126.14,126.09,17.90036609]
["bitfinex","SOLUSD",1769180349470,6.33022014,126.14,126.09,17.90036609]
["bitfinex","SOLUSD",1769180349772,3.5033761,126.13,126.09,17.90036609]
["bitfinex","SOLUSD",1769180352283,3.5033761,126.13,126.09,11.57014595]
["bitfinex","SOLUSD",1769180352489,3.5033761,126.13,126.09,7.93055497]
["bitfinex","SOLUSD",1769180353384,3.5033761,126.13,126.09,11.57014595]
["bitfinex","SOLUSD",1769180354202,3.5033761,126.11,126.07,7.9317823]
["bitfinex","SOLUSD",1769180354381,3.44337637,126.1,126.07,7.9317823]
["bitfinex","SOLUSD",1769180355499,3.32337667,126.1,126.07,7.9317823]
["bitfinex","SOLUSD",1769180355672,7.92728944,126.15,126.07,11.57137328]
["bitfinex","SOLUSD",1769180355869,6.33022014,126.14,126.09,9.96981112]
["bitfinex","SOLUSD",1769180356069,6.33022014,126.16,126.1,9.96981112]
["bitfinex","SOLUSD",1769180356786,6.33022014,126.15,126.1,9.96981112]
["bitfinex","SOLUSD",1769180357385,3.5033761,126.14,126.1,9.96981112]
["bitfinex","SOLUSD",1769180357894,3.5033761,126.18,126.11,9.96981112]
["bitfinex","SOLUSD",1769180358095,3.5033761,126.15,126.11,9.96981112]
["bitfinex","SOLUSD",1769180358295,3.5033761,126.15,126.11,3.63959098]
["bitfinex","SOLUSD",1769180358676,3.5033761,126.17,126.13,9.96981112]
["bitfinex","SOLUSD",1769180358895,3.5033761,126.18,126.14,9.96981112]
["bitfinex","SOLUSD",1769180359079,3.5033761,126.18,126.15,6.33022014]
["bitfinex","SOLUSD",1769180360696,3.5033761,126.18,126.14,6.33022014]
["bitfinex","SOLUSD",1769180360891,3.5033761,126.18,126.13,7.92804538]
["bitfinex","SOLUSD",1769180360892,3.5033761,126.17,126.13,14.25826552]
["bitfinex","SOLUSD",1769180361196,3.5033761,126.17,126.13,17.8978565]
["bitfinex","SOLUSD",1769180362277,3.5033761,126.17,126.13,6.33022014]
["bitfinex","SOLUSD",1769180362496,3.5033761,126.16,126.12,7.92867241]
["bitfinex","SOLUSD",1769180362691,3.5033761,126.16,126.11,17.89931076]
["bitfinex","SOLUSD",1769180362884,3.5033761,126.16,126.11,14.25971978]
["bitfinex","SOLUSD",1769180363091,3.5033761,126.15,126.11,7.92949964]
["bitfinex","SOLUSD",1769180364490,3.5033761,126.16,126.12,3.63959098]
["bitfinex","SOLUSD",1769180365983,3.5033761,126.16,126.11,17.89931076]
["bitfinex","SOLUSD",1769180369397,3.5033761,126.15,126.11,17.89931076]
["bitfinex","SOLUSD",1769180369782,3.5033761,126.15,126.1,17.8997543]
["bitfinex","SOLUSD",1769180369984,8.75774901,126.14,126.1,9.96981112]
["bitfinex","SOLUSD",1769180370183,3.5033761,126.13,126.09,9.96981112]
["bitfinex","SOLUSD",1769180370482,3.5033761,126.12,126.07,3.63959098]
["bitfinex","SOLUSD",1769180370695,3.5033761,126.12,126.07,17.9014508]
["bitfinex","SOLUSD",1769180370890,3.5033761,126.12,126.07,14.15101525]
["bitfinex","SOLUSD",1769180371090,3.5033761,126.12,126.08,14.15082969]
["bitfinex","SOLUSD",1769180372795,3.61048879,126.13,126.09,6.29739138]
["bitfinex","SOLUSD",1769180372984,3.61048879,126.13,126.09,10.04979457]
["bitfinex","SOLUSD",1769180374012,3.61048879,126.12,126.07,17.98163484]
["bitfinex","SOLUSD",1769180374385,3.61048879,126.11,126.06,17.98221198]
["bitfinex","SOLUSD",1769180374586,3.61048879,126.11,126.07,7.93201374]
["bitfinex","SOLUSD",1769180374783,3.61048879,126.11,126.07,11.64962053]
["bitfinex","SOLUSD",1769180375200,3.61048879,126.11,126.07,3.71760679]
["bitfinex","SOLUSD",1769180375397,3.61048879,126.11,126.07,11.64962896]
["bitfinex","SOLUSD",1769180376806,3.61048879,126.11,126.07,17.98181674]
["bitfinex","SOLUSD",1769180378211,3.61048879,126.12,126.08,3.71760679]
["bitfinex","SOLUSD",1769180378411,3.61048879,126.12,126.08,10.04979457]
["bitfinex","SOLUSD",1769180379314,6.33218778,126.14,126.09,3.71760679]
["bitfinex","SOLUSD",1769180379493,3.61048879,126.13,126.09,3.71760679]
["bitfinex","SOLUSD",1769180379693,3.61048879,126.13,126.07,11.64962896]
["bitfinex","SOLUSD",1769180379893,3.61048879,126.12,126.07,17.98181674]
["bitfinex","SOLUSD",1769180380296,3.61048879,126.12,126.08,3.71760679]
["bitfinex","SOLUSD",1769180380699,3.61048879,126.12,126.08,10.04979457]
["bitfinex","SOLUSD",1769180380895,3.5504876,126.12,126.09,10.04979457]
["bitfinex","SOLUSD",1769180381196,3.5504876,126.12,126.09,3.71760679]
["bitfinex","SOLUSD",1769180381527,6.33218778,126.14,126.1,3.71760679]
["bitfinex","SOLUSD",1769180382721,6.33218778,126.14,126.08,6.33218778]
["bitfinex","SOLUSD",1769180382929,9.94267657,126.12,126.07,17.98176577]
["bitfinex","SOLUSD",1769180383131,3.61048879,126.11,126.07,17.98176577]
["bitfinex","SOLUSD",1769180384054,3.61048879,126.11,126.07,10.04979457]
["bitfinex","SOLUSD",1769180384206,3.61048879,126.11,126.07,17.98189001]
["bitfinex","SOLUSD",1769180385135,3.61048879,126.11,126.08,3.71760679]
["bitfinex","SOLUSD",1769180385430,3.61048879,126.12,126.08,10.04979457]
["bitfinex","SOLUSD",1769180387111,3.61048879,126.12,126.08,3.71760679]
["bitfinex","SOLUSD",1769180388227,3.61048879,126.11,126.07,11.64940034]
["bitfinex","SOLUSD",1769180388407,3.61048879,126.11,126.07,17.98158812]
["bitfinex","SOLUSD",1769180388930,3.61048879,126.13,126.08,17.98126608]
["bitfinex","SOLUSD",1769180391844,6.33218778,126.13,126.08,17.98126608]
["bitfinex","SOLUSD",1769180392061,3.61048879,126.12,126.08,17.98126608]
["bitfinex","SOLUSD",1769180393159,9.94267657,126.14,126.1,3.71760679]
["bitfinex","SOLUSD",1769180393449,3.61048879,126.13,126.1,3.71760679]
["bitfinex","SOLUSD",1769180393850,3.61048879,126.13,126.09,10.04979457]
["bitfinex","SOLUSD",1769180395047,3.61048879,126.13,126.09,6.29667604]
["bitfinex","SOLUSD",1769180395219,3.61048879,126.13,126.1,3.71760679]
["bitfinex","SOLUSD",1769180395419,3.61048879,126.13,126.09,3.71760679]
["bitfinex","SOLUSD",1769180395420,3.61048879,126.12,126.09,3.71760679]
["bitfinex","SOLUSD",1769180395647,2.57906925,126.13,126.09,3.71760679]
["bitfinex","SOLUSD",1769180395648,3.61048879,126.13,126.09,11.64842379]
["bitfinex","SOLUSD",1769180395848,3.61048879,126.13,126.09,14.22749304]
["bitfinex","SOLUSD",1769180398138,3.61048879,126.14,126.1,3.71760679]
["bitfinex","SOLUSD",1769180398342,3.61048879,126.14,126.11,6.29667604]
["bitfinex","SOLUSD",1769180398653,3.61048879,126.17,126.13,2.57906925]
["bitfinex","SOLUSD",1769180398949,3.61048879,126.16,126.13,2.57906925]
["bitfinex","SOLUSD",1769180399450,3.61048879,126.16,126.12,6.29667604]
["bitfinex","SOLUSD",1769180400247,3.61048879,126.19,126.15,2.57906925]
["bitfinex","SOLUSD",1769180400458,3.61048879,126.19,126.16,2.57906925]
["bitfinex","SOLUSD",1769180400660,3.71048879,126.21,126.18,6.29667604]
["bitfinex","SOLUSD",1769180401023,3.71048879,126.21,126.17,6.29667604]
["bitfinex","SOLUSD",1769180401357,3.71048879,126.21,126.18,2.57906925]
["bitfinex","SOLUSD",1769180401564,0.1,126.21,126.19,2.57906925]
["bitfinex","SOLUSD",1769180402036,3.58040399,126.21,126.18,2.57906925]
["bitfinex","SOLUSD",1769180402432,3.58040399,126.21,126.17,5.97276135]
["bitfinex","SOLUSD",1769180402755,3.58040399,126.21,126.19,2.57906925]
["bitfinex","SOLUSD",1769180402930,3.58040399,126.21,126.17,3.3936921]
["bitfinex","SOLUSD",1769180403247,3.48040399,126.2,126.16,2.57906925]
["bitfinex","SOLUSD",1769180403452,3.48040399,126.19,126.15,2.57906925]
["bitfinex","SOLUSD",1769180404452,3.48040399,126.19,126.16,2.57906925]
["bitfinex","SOLUSD",1769180405041,3.58040399,126.21,126.17,5.97276135]
["bitfinex","SOLUSD",1769180405241,3.58040399,126.21,126.17,2.57906925]
["bitfinex","SOLUSD",1769180405452,3.48040399,126.2,126.16,2.57906925]
["bitfinex","SOLUSD",1769180405650,3.48040399,126.19,126.15,2.57906925]
["bitfinex","SOLUSD",1769180406068,3.48040399,126.18,126.13,7.92815205]
["bitfinex","SOLUSD",1769180406373,3.48040399,126.17,126.13,5.97276135]
["bitfinex","SOLUSD",1769180406740,3.41754557,126.18,126.15,2.57906925]
["bitfinex","SOLUSD",1769180407257,3.41754557,126.18,126.14,14.23366821]
["bitfinex","SOLUSD",1769180407459,3.41754557,126.18,126.13,11.65517031]
["bitfinex","SOLUSD",1769180407671,3.41754557,126.17,126.13,2.57906925]
["bitfinex","SOLUSD",1769180407876,5.99661482,126.17,126.12,10.50774749]
["bitfinex","SOLUSD",1769180408062,3.41754557,126.18,126.14,2.57906925]
["bitfinex","SOLUSD",1769180408238,3.41754557,126.17,126.13,3.72710973]
["bitfinex","SOLUSD",1769180408447,3.41754557,126.14,126.1,10.50893149]
["bitfinex","SOLUSD",1769180408641,3.41754557,126.16,126.13,2.57906925]
["bitfinex","SOLUSD",1769180408853,3.41754557,126.16,126.12,6.30617898]
["bitfinex","SOLUSD",1769180409659,3.41754557,126.16,126.11,14.2355151]
["bitfinex","SOLUSD",1769180409963,2.57906925,126.16,126.11,6.30617898]
["bitfinex","SOLUSD",1769180410277,3.41754557,126.13,126.09,14.23678205]
["bitfinex","SOLUSD",1769180410440,3.41754557,126.13,126.09,7.93060307]
["bitfinex","SOLUSD",1769180410754,3.41754557,126.13,126.09,10.50967232]
["bitfinex","SOLUSD",1769180410956,3.41754557,126.13,126.1,7.93012721]
["bitfinex","SOLUSD",1769180411249,3.41754557,126.13,126.1,10.50919646]
["bitfinex","SOLUSD",1769180411661,3.41754557,126.13,126.1,2.57906925]
["bitfinex","SOLUSD",1769180411856,3.41754557,126.13,126.1,10.50926166]
["bitfinex","SOLUSD",1769180412665,3.41754557,126.15,126.11,2.57906925]
["bitfinex","SOLUSD",1769180412884,7.92541115,126.18,126.1,11.65730214]
["bitfinex","SOLUSD",1769180412885,3.41754557,126.18,126.14,6.30617898]
["bitfinex","SOLUSD",1769180413163,3.41754557,126.18,126.15,2.57906925]
["bitfinex","SOLUSD",1769180413560,3.41754557,126.18,126.14,2.57906925]
["bitfinex","SOLUSD",1769180413751,3.41754557,126.14,126.1,2.57906925]
["bitfinex","SOLUSD",1769180414144,3.41754557,126.14,126.05,108.72825825]
["bitfinex","SOLUSD",1769180414145,3.41754557,126.12,126.08,10.51017404]
["bitfinex","SOLUSD",1769180414553,3.41754557,126.12,126.07,7.93183114]
["bitfinex","SOLUSD",1769180414757,3.41754557,126.1,126.06,3.72710973]
["bitfinex","SOLUSD",1769180414943,5.99661482,126.09,126.04,14.24016818]
["bitfinex","SOLUSD",1769180415350,3.41754557,126.09,126.04,14.24016818]
["bitfinex","SOLUSD",1769180415555,3.41754557,126.09,126.05,6.30617898]
["bitfinex","SOLUSD",1769180415766,3.41754557,126.11,126.07,3.72710973]
["bitfinex","SOLUSD",1769180415973,3.41754557,126.11,126.07,6.30617898]
["bitfinex","SOLUSD",1769180416662,7.92760987,126.15,126.09,6.30617898]
["bitfinex","SOLUSD",1769180416663,3.41754557,126.14,126.09,6.30617898]
["bitfinex","SOLUSD",1769180417075,3.41754557,126.14,126.1,2.57906925]
["bitfinex","SOLUSD",1769180417279,3.41754557,126.16,126.12,6.30617898]
["bitfinex","SOLUSD",1769180417453,3.41754557,126.16,126.12,2.57906925]
["bitfinex","SOLUSD",1769180417655,5.99661482,126.14,126.09,2.57906925]
["bitfinex","SOLUSD",1769180417871,3.41754557,126.13,126.09,2.57906925]
["bitfinex","SOLUSD",1769180418053,3.41754557,126.13,126.1,2.57906925]
["bitfinex","SOLUSD",1769180418676,3.41754557,126.13,126.11,2.57906925]
["bitfinex","SOLUSD",1769180418880,3.41754557,126.15,126.12,2.57906925]
["bitfinex","SOLUSD",1769180419172,3.41754557,126.19,126.14,2.57906925]
["bitfinex","SOLUSD",1769180419376,3.41754557,126.19,126.16,2.57906925]
["bitfinex","SOLUSD",1769180419564,3.41754557,126.19,126.15,2.57906925]
["bitfinex","SOLUSD",1769180420469,3.51754557,126.21,126.17,2.57906925]
["bitfinex","SOLUSD",1769180420856,3.41754557,126.2,126.16,2.57906925]
["bitfinex","SOLUSD",1769180421761,3.41754557,126.2,126.17,2.57906925]
["bitfinex","SOLUSD",1769180422171,3.41754557,126.2,126.18,2.57906925]
["bitfinex","SOLUSD",1769180422567,3.51754557,126.21,126.18,2.57906925]
["bitfinex","SOLUSD",1769180423077,3.51754557,126.21,126.16,2.57906925]
["bitfinex","SOLUSD",1769180423078,2.67906925,126.21,126.16,2.57906925]
["bitfinex","SOLUSD",1769180423276,3.41754557,126.2,126.16,2.57906925]
["bitfinex","SOLUSD",1769180424181,3.41754557,126.2,126.16,10.5054267]
["bitfinex","SOLUSD",1769180424687,3.41754557,126.2,126.16,2.57906925]
["bitfinex","SOLUSD",1769180424888,3.41754557,126.2,126.16,10.50542726]
["bitfinex","SOLUSD",1769180425086,0.1,126.21,126.19,2.57906925]
["bitfinex","SOLUSD",1769180425269,0.1,126.21,126.18,3.72710973]
["bitfinex","SOLUSD",1769180425458,0.1,126.21,126.18,6.30617898]
["bitfinex","SOLUSD",1769180425654,3.51754557,126.21,126.17,2.57906925]
["bitfinex","SOLUSD",1769180425969,3.51754557,126.21,126.16,14.23253699]
["bitfinex","SOLUSD",1769180426279,3.51754557,126.21,126.16,6.30617898]
["bitfinex","SOLUSD",1769180426577,3.41754557,126.2,126.16,2.57906925]
["bitfinex","SOLUSD",1769180426782,0.1,126.21,126.18,2.57906925]
["bitfinex","SOLUSD",1769180427082,0.1,126.21,126.17,14.23192134]
["bitfinex","SOLUSD",1769180427277,3.51754557,126.21,126.17,6.30617898]
["bitfinex","SOLUSD",1769180427489,3.41754557,126.2,126.16,10.5053677]
["bitfinex","SOLUSD",1769180427676,0.1,126.21,126.17,14.23179947]
["bitfinex","SOLUSD",1769180427854,0.1,126.21,126.18,2.57906925]
["bitfinex","SOLUSD",1769180428253,0.1,126.21,126.19,2.57906925]
["bitfinex","SOLUSD",1769180430273,0.1,126.21,126.18,2.57906925]
["bitfinex","SOLUSD",1769180430479,0.1,126.21,126.17,14.23175036]
["bitfinex","SOLUSD",1769180430689,3.41754557,126.2,126.16,2.57906925]
["bitfinex","SOLUSD",1769180430872,3.41754557,126.2,126.15,14.23286112]
["bitfinex","SOLUSD",1769180431260,3.41754557,126.18,126.14,7.9275641]
["bitfinex","SOLUSD",1769180431457,3.35754565,126.18,126.13,11.65486836]
["bitfinex","SOLUSD",1769180431668,3.35754565,126.18,126.13,14.23393761]
["bitfinex","SOLUSD",1769180432079,3.35754565,126.18,126.14,7.92763107]
["bitfinex","SOLUSD",1769180432287,3.35754565,126.18,126.14,10.50670032]
["bitfinex","SOLUSD",1769180432669,2.57906925,126.2,126.15,2.57906925]
["bitfinex","SOLUSD",1769180432874,2.57660802,126.2,126.15,2.57660802]
["bitfinex","SOLUSD",1769180433370,3.5539175,126.2,126.15,2.57660802]
["bitfinex","SOLUSD",1769180433778,3.5539175,126.19,126.15,2.57660802]
["bitfinex","SOLUSD",1769180434588,3.5539175,126.19,126.15,10.50347922]
["bitfinex","SOLUSD",1769180434769,3.5539175,126.19,126.15,2.57660802]
["bitfinex","SOLUSD",1769180436084,3.5539175,126.18,126.13,10.50467583]
["bitfinex","SOLUSD",1769180436289,3.5539175,126.18,126.14,10.50424957]
["bitfinex","SOLUSD",1769180436603,3.5539175,126.2,126.15,14.01282607]
["bitfinex","SOLUSD",1769180436969,3.5539175,126.19,126.15,2.57660802]
["bitfinex","SOLUSD",1769180437169,3.5539175,126.19,126.14,14.01321154]
["bitfinex","SOLUSD",1769180437986,3.5539175,126.17,126.13,7.92809185]
["bitfinex","SOLUSD",1769180438492,3.5539175,126.17,126.13,10.50469987]
["bitfinex","SOLUSD",1769180438691,3.5539175,126.17,126.13,2.57660802]
["bitfinex","SOLUSD",1769180438894,3.5539175,126.17,126.12,14.01421779]
["bitfinex","SOLUSD",1769180439087,3.5539175,126.17,126.13,7.92824404]
["bitfinex","SOLUSD",1769180439286,3.5539175,126.17,126.12,11.43787735]
["bitfinex","SOLUSD",1769180439584,6.13052552,126.16,126.11,10.50600878]
["bitfinex","SOLUSD",1769180439775,3.5539175,126.15,126.12,7.92892388]
["bitfinex","SOLUSD",1769180439975,3.5539175,126.17,126.13,14.01405798]
["bitfinex","SOLUSD",1769180440695,3.5539175,126.17,126.13,10.50486746]
["bitfinex","SOLUSD",1769180441275,3.5539175,126.17,126.13,14.01405798]
["bitfinex","SOLUSD",1769180441796,3.5539175,126.17,126.13,7.92825944]
["bitfinex","SOLUSD",1769180442092,3.5539175,126.17,126.13,10.50486746]
["bitfinex","SOLUSD",1769180443807,3.5539175,126.17,126.13,2.57660802]
["bitfinex","SOLUSD",1769180444279,3.5539175,126.17,126.13,10.50489776]
["bitfinex","SOLUSD",1769180444603,3.5539175,126.17,126.13,14.01408828]
["bitfinex","SOLUSD",1769180444803,2.57660802,126.17,126.11,3.50919052]
["bitfinex","SOLUSD",1769180445010,3.5539175,126.14,126.1,14.01586868]
["bitfinex","SOLUSD",1769180445299,3.49391755,126.14,126.1,14.01586868]
["bitfinex","SOLUSD",1769180445803,2.57660802,126.17,126.12,3.50919052]
["bitfinex","SOLUSD",1769180446017,2.57660802,126.18,126.13,6.08579854]
["bitfinex","SOLUSD",1769180446175,7.92069658,126.19,126.14,2.57660802]
["bitfinex","SOLUSD",1769180447201,3.5539175,126.18,126.14,2.57660802]
["bitfinex","SOLUSD",1769180447497,3.5539175,126.18,126.13,11.43738934]
["bitfinex","SOLUSD",1769180447498,3.5539175,126.18,126.13,14.01399736]
["bitfinex","SOLUSD",1769180447706,7.92069658,126.19,126.1,61.3]
["bitfinex","SOLUSD",1769180447707,79.70234544,126.2,126.15,3.50919052]
["bitfinex","SOLUSD",1769180448003,3.5539175,126.19,126.15,2.57660802]
["bitfinex","SOLUSD",1769180448191,6.13052552,126.19,126.14,6.08579854]
["bitfinex","SOLUSD",1769180448376,3.5539175,126.18,126.13,14.01386501]
["bitfinex","SOLUSD",1769180448583,6.13052552,126.17,126.13,3.50919052]
["bitfinex","SOLUSD",1769180448898,3.5539175,126.15,126.11,6.08579854]
["bitfinex","SOLUSD",1769180449202,3.5539175,126.15,126.11,3.50919052]
["bitfinex","SOLUSD",1769180450501,6.13052552,126.16,126.12,3.50919052]
["bitfinex","SOLUSD",1769180450686,3.5539175,126.16,126.12,3.50919052]
["bitfinex","SOLUSD",1769180451004,6.13052552,126.18,126.14,3.50919052]
["bitfinex","SOLUSD",1769180451700,3.5539175,126.17,126.13,2.57660802]
["bitfinex","SOLUSD",1769180451918,2.57660802,126.18,126.14,3.50919052]
["bitfinex","SOLUSD",1769180452104,3.6539175,126.21,126.17,3.50919052]
["bitfinex","SOLUSD",1769180452406,0.1,126.21,126.18,3.50919052]
["bitfinex","SOLUSD",1769180452787,0.1,126.21,126.18,6.08579854]
["bitfinex","SOLUSD",1769180453191,0.1,126.22,126.2,6.08579854]
["bitfinex","SOLUSD",1769180453790,0.04,126.22,126.2,6.08579854]
["bitfinex","SOLUSD",1769180455403,0.04,126.22,126.2,2.57660802]
["bitfinex","SOLUSD",1769180455713,0.04,126.22,126.19,6.08579854]
["bitfinex","SOLUSD",1769180456584,0.04,126.22,126.19,2.57660802]
["bitfinex","SOLUSD",1769180456815,3.5939175,126.22,126.18,2.57660802]
["bitfinex","SOLUSD",1769180457183,3.5939175,126.22,126.18,10.50169451]
["bitfinex","SOLUSD",1769180457411,0.04,126.22,126.2,2.57660802]
["bitfinex","SOLUSD",1769180457613,0.04,126.22,126.2,6.08579854]
["bitfinex","SOLUSD",1769180458585,0.04,126.22,126.2,2.57660802]
["bitfinex","SOLUSD",1769180458907,3.5939175,126.22,126.18,14.01069292]
["bitfinex","SOLUSD",1769180459097,3.5939175,126.22,126.18,2.57660802]
["bitfinex","SOLUSD",1769180459285,3.5939175,126.22,126.18,10.50171396]
["bitfinex","SOLUSD",1769180459491,3.5939175,126.22,126.19,2.57660802]
["bitfinex","SOLUSD",1769180460013,0.04,126.22,126.2,2.57660802]
["bitfinex","SOLUSD",1769180460196,0.04,126.22,126.2,6.08579854]
["bitfinex","SOLUSD",1769180460393,3.6539175,126.24,126.21,2.57660802]
["bitfinex","SOLUSD",1769180460705,0.1,126.24,126.22,6.08579854]
["bitfinex","SOLUSD",1769180461004,0.1,126.25,126.23,2.57660802]
["bitfinex","SOLUSD",1769180461208,0.1,126.25,126.23,6.08579854]
["bitfinex","SOLUSD",1769180461409,0.1,126.25,126.24,2.57660802]
["bitfinex","SOLUSD",1769180461988,0.1,126.25,126.23,2.57660802]
["bitfinex","SOLUSD",1769180462290,0.1,126.25,126.23,5.97088203]
["bitfinex","SOLUSD",1769180462716,0.1,126.25,126.23,2.57660802]
["bitfinex","SOLUSD",1769180462911,0.1,126.25,126.22,11.31690759]
["bitfinex","SOLUSD",1769180463221,0.1,126.25,126.23,6.31929795]
["bitfinex","SOLUSD",1769180463389,0.1,126.25,126.24,9.71357196]
["bitfinex","SOLUSD",1769180463594,0.1,126.25,126.23,9.71357196]
["bitfinex","SOLUSD",1769180463889,0.1,126.25,126.22,17.63618283]
["bitfinex","SOLUSD",1769180464717,3.64308225,126.28,126.24,3.39427401]
["bitfinex","SOLUSD",1769180464913,3.64308225,126.28,126.24,9.71357196]
["bitfinex","SOLUSD",1769180465102,9.9623802,126.28,126.24,3.39427401]
["bitfinex","SOLUSD",1769180465429,3.64308225,126.28,126.24,17.63492137]
["bitfinex","SOLUSD",1769180465618,3.64308225,126.28,126.24,9.71357196]
["bitfinex","SOLUSD",1769180465925,9.9623802,126.28,126.23,9.71357196]
["bitfinex","SOLUSD",1769180466110,3.54308225,126.27,126.23,9.71357196]
["bitfinex","SOLUSD",1769180466505,3.54308225,126.27,126.23,17.63561305]
["bitfinex","SOLUSD",1769180466911,3.54308225,126.27,126.22,14.24168998]
["bitfinex","SOLUSD",1769180467109,3.68649852,126.26,126.22,17.76108208]
["bitfinex","SOLUSD",1769180467626,3.68649852,126.27,126.23,17.7607257]
["bitfinex","SOLUSD",1769180467829,3.68649852,126.27,126.23,9.83869005]
["bitfinex","SOLUSD",1769180468217,3.68649852,126.24,126.19,3.5193921]
["bitfinex","SOLUSD",1769180468517,3.68649852,126.24,126.2,17.7624321]
["bitfinex","SOLUSD",1769180468924,3.68649852,126.24,126.2,9.83869005]
["bitfinex","SOLUSD",1769180469729,3.68649852,126.23,126.18,9.83869005]
["bitfinex","SOLUSD",1769180469932,3.68649852,126.22,126.18,9.83869005]
["bitfinex","SOLUSD",1769180470142,3.68649852,126.21,126.17,3.5193921]
["bitfinex","SOLUSD",1769180470630,3.68649852,126.21,126.17,9.83869005]
["bitfinex","SOLUSD",1769180471233,3.68649852,126.2,126.16,23.67929795]
["bitfinex","SOLUSD",1769180471530,3.68649852,126.18,126.16,17.36]
["bitfinex","SOLUSD",1769180471914,3.68649852,126.18,126.13,17.76674805]
["bitfinex","SOLUSD",1769180472233,3.68649852,126.18,126.14,9.83869005]
["bitfinex","SOLUSD",1769180472732,3.68649852,126.18,126.14,3.5193921]
["bitfinex","SOLUSD",1769180472943,3.68649852,126.16,126.12,6.31929795]
["bitfinex","SOLUSD",1769180473237,3.68649852,126.15,126.1,31.6093417]
["bitfinex","SOLUSD",1769180473933,3.68649852,126.14,126.1,35.12852228]
["bitfinex","SOLUSD",1769180474146,3.68649852,126.14,126.1,20.8793921]
["bitfinex","SOLUSD",1769180474331,3.68649852,126.15,126.1,27.19869005]
["bitfinex","SOLUSD",1769180474517,10.00579647,126.16,126.11,9.83869005]
["bitfinex","SOLUSD",1769180474720,10.00579647,126.16,126.11,17.76810965]
["bitfinex","SOLUSD",1769180474914,3.68649852,126.15,126.11,17.76810965]
["bitfinex","SOLUSD",1769180475114,3.68649852,126.15,126.1,17.36]
["bitfinex","SOLUSD",1769180475115,3.68649852,126.14,126.1,17.36]
["bitfinex","SOLUSD",1769180475310,3.68649852,126.12,126.1,17.36]
["bitfinex","SOLUSD",1769180475514,3.68649852,126.12,126.08,17.76989469]
["bitfinex","SOLUSD",1769180476655,10.00579647,126.13,126.08,17.76989469]
["bitfinex","SOLUSD",1769180476838,10.00579647,126.13,126.08,9.83869005]
["bitfinex","SOLUSD",1769180477133,3.68649852,126.15,126.1,17.76889115]
["bitfinex","SOLUSD",1769180477318,3.68649852,126.15,126.11,9.83869005]
["bitfinex","SOLUSD",1769180477520,10.00579647,126.16,126.11,3.5193921]
["bitfinex","SOLUSD",1769180477732,3.68649852,126.14,126.1,3.5193921]
["bitfinex","SOLUSD",1769180477935,3.68649852,126.13,126.09,17.76939751]
["bitfinex","SOLUSD",1769180478235,3.68649852,126.16,126.12,9.83869005]
["bitfinex","SOLUSD",1769180478612,3.68649852,126.18,126.13,9.83869005]
["bitfinex","SOLUSD",1769180478816,3.68649852,126.17,126.13,9.83869005]
["bitfinex","SOLUSD",1769180479016,3.68649852,126.18,126.14,6.31929795]
["bitfinex","SOLUSD",1769180479214,3.68649852,126.18,126.13,17.76698983]
["bitfinex","SOLUSD",1769180480031,3.68649852,126.17,126.13,17.76698983]
["bitfinex","SOLUSD",1769180480839,3.68649852,126.16,126.11,9.83869005]
["bitfinex","SOLUSD",1769180481016,3.68649852,126.15,126.1,6.31929795]
["bitfinex","SOLUSD",1769180481219,3.68649852,126.14,126.1,14.24943853]
["bitfinex","SOLUSD",1769180481444,3.68649852,126.14,126.1,17.76883063]
["bitfinex","SOLUSD",1769180482734,10.00579647,126.16,126.11,3.5193921]
["bitfinex","SOLUSD",1769180482929,10.00579647,126.16,126.11,9.83869005]
["bitfinex","SOLUSD",1769180483258,3.68649852,126.16,126.12,6.31929795]
["bitfinex","SOLUSD",1769180483426,3.68649852,126.18,126.13,9.83869005]
["bitfinex","SOLUSD",1769180483752,3.68649852,126.18,126.14,6.31929795]
["bitfinex","SOLUSD",1769180484044,3.68649852,126.18,126.13,9.83869005]
["bitfinex","SOLUSD",1769180484248,3.68649852,126.18,126.14,6.31929795]
["bitfinex","SOLUSD",1769180484754,3.68649852,126.18,126.14,9.83869005]
["bitfinex","SOLUSD",1769180484937,3.68649852,126.18,126.15,6.31929795]
["bitfinex","SOLUSD",1769180485122,3.68649852,126.18,126.14,6.31929795]
["bitfinex","SOLUSD",1769180485323,3.68649852,126.17,126.13,6.31929795]
["bitfinex","SOLUSD",1769180485539,3.68649852,126.16,126.12,6.31929795]
["bitfinex","SOLUSD",1769180485752,3.68649852,126.15,126.11,14.24867622]
["bitfinex","SOLUSD",1769180485952,3.68649852,126.15,126.12,6.31929795]
["bitfinex","SOLUSD",1769180486137,3.68649852,126.15,126.11,17.76806832]
["bitfinex","SOLUSD",1769180486451,10.00579647,126.17,126.12,9.83869005]
["bitfinex","SOLUSD",1769180486655,3.68649852,126.16,126.12,9.83869005]
["bitfinex","SOLUSD",1769180486960,10.00579647,126.16,126.11,6.31929795]
["bitfinex","SOLUSD",1769180487118,3.68649852,126.13,126.1,6.31929795]
["bitfinex","SOLUSD",1769180487322,3.68649852,126.14,126.1,6.31929795]
["bitfinex","SOLUSD",1769180487518,3.68649852,126.14,126.1,17.76885997]
["bitfinex","SOLUSD",1769180488336,3.68649852,126.14,126.11,6.31929795]
["bitfinex","SOLUSD",1769180488942,3.68649852,126.14,126.1,17.76885997]
["bitfinex","SOLUSD",1769180489941,3.68649852,126.14,126.1,11.44956202]
["bitfinex","SOLUSD",1769180490142,3.68649852,126.14,126.09,17.76942406]
["bitfinex","SOLUSD",1769180490447,3.68649852,126.14,126.1,6.31929795]
["bitfinex","SOLUSD",1769180491149,3.68649852,126.14,126.1,9.83869005]
["bitfinex","SOLUSD",1769180492053,7.92610398,126.17,126.13,9.7609581]
["bitfinex","SOLUSD",1769180492054,3.68649852,126.17,126.13,9.7609581]
["bitfinex","SOLUSD",1769180492226,3.50085885,126.19,126.15,6.31929795]
["bitfinex","SOLUSD",1769180492420,3.50085885,126.19,126.16,6.31929795]
["bitfinex","SOLUSD",1769180492856,3.50085885,126.19,126.14,6.31929795]
["bitfinex","SOLUSD",1769180493043,3.50085885,126.19,126.14,9.76898926]
["bitfinex","SOLUSD",1769180493650,6.32732911,126.19,126.14,3.44166015]
["bitfinex","SOLUSD",1769180493857,3.50085885,126.17,126.13,3.44166015]
["bitfinex","SOLUSD",1769180494069,3.50085885,126.17,126.13,9.76898926]
["bitfinex","SOLUSD",1769180494558,3.50085885,126.19,126.14,3.44166015]
["bitfinex","SOLUSD",1769180494852,6.32732911,126.21,126.16,9.76898926]
["bitfinex","SOLUSD",1769180495034,3.50085885,126.2,126.17,6.32732911]
["bitfinex","SOLUSD",1769180495228,3.50085885,126.2,126.16,9.76898926]
["bitfinex","SOLUSD",1769180495540,3.50085885,126.26,126.19,9.76898926]
["bitfinex","SOLUSD",1769180495745,3.50085885,126.26,126.22,6.32732911]
["bitfinex","SOLUSD",1769180496556,3.50085885,126.26,126.22,9.76898926]
["bitfinex","SOLUSD",1769180497442,3.50085885,126.26,126.24,6.32732911]
["bitfinex","SOLUSD",1769180497640,3.50085885,126.26,126.22,3.44166015]
["bitfinex","SOLUSD",1769180498038,3.50085885,126.25,126.21,6.32732911]
["bitfinex","SOLUSD",1769180498248,3.50085885,126.25,126.2,9.76898926]
["bitfinex","SOLUSD",1769180498459,3.50085885,126.24,126.2,6.32732911]
["bitfinex","SOLUSD",1769180498629,3.50085885,126.24,126.19,14.25170066]
["bitfinex","SOLUSD",1769180498630,3.50085885,126.23,126.19,14.25170066]
["bitfinex","SOLUSD",1769180498953,9.82818796,126.25,126.2,9.76898926]
["bitfinex","SOLUSD",1769180499133,3.50085885,126.24,126.2,9.76898926]
["bitfinex","SOLUSD",1769180499327,3.50085885,126.26,126.21,3.44166015]
["bitfinex","SOLUSD",1769180499535,0.1,126.28,126.24,9.76898926]
["bitfinex","SOLUSD",1769180499739,3.60085885,126.28,126.24,9.76898926]
["bitfinex","SOLUSD",1769180499941,3.60085885,126.28,126.23,6.32732911]
["bitfinex","SOLUSD",1769180500854,3.50085885,126.27,126.23,6.32732911]
["bitfinex","SOLUSD",1769180501854,3.50085885,126.27,126.22,3.44166015]
["bitfinex","SOLUSD",1769180502038,3.50085885,126.26,126.22,9.76898926]
["bitfinex","SOLUSD",1769180502246,3.50085885,126.26,126.21,6.32732911]
["bitfinex","SOLUSD",1769180502559,3.50085885,126.25,126.21,6.32732911]
["bitfinex","SOLUSD",1769180503061,3.50085885,126.24,126.19,14.25173593]
["bitfinex","SOLUSD",1769180503244,3.50085885,126.26,126.21,9.76898926]
["bitfinex","SOLUSD",1769180503445,3.50085885,126.24,126.19,3.44166015]
["bitfinex","SOLUSD",1769180503640,3.50085885,126.24,126.2,6.32732911]
["bitfinex","SOLUSD",1769180503842,3.50085885,126.24,126.21,6.32732911]
["bitfinex","SOLUSD",1769180504043,6.32732911,126.27,126.22,9.76898926]
["bitfinex","SOLUSD",1769180504235,3.60085885,126.28,126.23,9.76898926]
["bitfinex","SOLUSD",1769180504441,3.60085885,126.28,126.24,9.76898926]
["bitfinex","SOLUSD",1769180504651,3.60085885,126.28,126.23,3.44166015]
["bitfinex","SOLUSD",1769180504844,3.60085885,126.28,126.24,6.32732911]
["bitfinex","SOLUSD",1769180505157,3.50085885,126.27,126.21,11.36476791]
["bitfinex","SOLUSD",1769180505461,3.50085885,126.27,126.23,6.32732911]
["bitfinex","SOLUSD",1769180505657,3.50085885,126.27,126.22,9.76898926]
["bitfinex","SOLUSD",1769180506038,3.50085885,126.25,126.21,6.32732911]
["bitfinex","SOLUSD",1769180506239,9.82818796,126.24,126.19,6.32732911]
["bitfinex","SOLUSD",1769180506460,3.50085885,126.23,126.18,17.69402779]
["bitfinex","SOLUSD",1769180506761,3.50085885,126.23,126.19,17.69349781]
["bitfinex","SOLUSD",1769180506959,3.50085885,126.23,126.19,9.76898926]
["bitfinex","SOLUSD",1769180507451,3.50085885,126.24,126.19,17.69337678]
["bitfinex","SOLUSD",1769180507837,3.50085885,126.24,126.19,9.76898926]
["bitfinex","SOLUSD",1769180508263,3.50085885,126.24,126.2,9.76898926]
["bitfinex","SOLUSD",1769180508466,3.50085885,126.24,126.2,6.32732911]
["bitfinex","SOLUSD",1769180509457,3.50085885,126.25,126.21,6.32732911]
["bitfinex","SOLUSD",1769180509666,3.50085885,126.24,126.2,6.32732911]
["bitfinex","SOLUSD",1769180510362,3.50085885,126.24,126.19,9.76898926]
["bitfinex","SOLUSD",1769180510666,3.50085885,126.24,126.19,17.69349791]
["bitfinex","SOLUSD",1769180511160,3.50085885,126.24,126.2,6.32732911]
["bitfinex","SOLUSD",1769180511546,3.50085885,126.23,126.19,9.76898926]
["bitfinex","SOLUSD",1769180512359,3.50085885,126.23,126.19,6.32732911]
["bitfinex","SOLUSD",1769180512566,3.50085885,126.19,126.14,64.74166015]
["bitfinex","SOLUSD",1769180512744,6.32732911,126.18,126.14,3.44166015]
["bitfinex","SOLUSD",1769180512938,6.32732911,126.18,126.13,6.32732911]
["bitfinex","SOLUSD",1769180513140,6.32732911,126.17,126.12,17.69766799]
["bitfinex","SOLUSD",1769180513450,6.32732911,126.18,126.13,17.69707068]
["bitfinex","SOLUSD",1769180513651,6.32732911,126.18,126.13,9.76898926]
["bitfinex","SOLUSD",1769180514366,5.34408856,126.23,126.18,3.44166015]
["bitfinex","SOLUSD",1769180514667,9.82818796,126.22,126.17,3.44166015]
["bitfinex","SOLUSD",1769180514967,6.32732911,126.22,126.17,9.76898926]
["bitfinex","SOLUSD",1769180515270,3.50085885,126.21,126.17,9.76898926]
["bitfinex","SOLUSD",1769180515446,3.50085885,126.2,126.15,9.76898926]
["bitfinex","SOLUSD",1769180516265,3.50085885,126.19,126.15,9.76898926]
["bitfinex","SOLUSD",1769180516642,3.50085885,126.19,126.15,17.69594061]
["bitfinex","SOLUSD",1769180517381,9.82818796,126.21,126.15,17.69594061]
["bitfinex","SOLUSD",1769180517675,3.50085885,126.22,126.18,9.76898926]
["bitfinex","SOLUSD",1769180517855,9.82818796,126.26,126.21,6.32732911]
["bitfinex","SOLUSD",1769180518059,3.60085885,126.28,126.23,9.76898926]
["bitfinex","SOLUSD",1769180518250,9.92818796,126.28,126.23,9.76898926]
["bitfinex","SOLUSD",1769180518451,3.50085885,126.27,126.22,6.32732911]
["bitfinex","SOLUSD",1769180518651,3.50085885,126.25,126.21,17.69214962]
["bitfinex","SOLUSD",1769180518867,3.50085885,126.26,126.22,3.44166015]
["bitfinex","SOLUSD",1769180519044,3.50085885,126.26,126.21,6.32732911]
["bitfinex","SOLUSD",1769180519250,3.50085885,126.26,126.22,6.32732911]
["bitfinex","SOLUSD",1769180519871,3.60085885,126.28,126.24,9.76898926]
["bitfinex","SOLUSD",1769180520651,3.50085885,126.27,126.23,6.32732911]
["bitfinex","SOLUSD",1769180520853,0.1,126.28,126.26,6.32732911]
["bitfinex","SOLUSD",1769180521377,3.60085885,126.28,126.24,9.76898926]
["bitfinex","SOLUSD",1769180521732,0.1,126.28,126.25,6.32732911]
["bitfinex","SOLUSD",1769180521855,0.1,126.28,126.26,3.44166015]
["bitfinex","SOLUSD",1769180522060,0.1,126.31,126.28,3.52586819]
["bitfinex","SOLUSD",1769180522362,0.1,126.31,126.27,3.52586819]
["bitfinex","SOLUSD",1769180522558,0.1,126.31,126.27,9.8531973]
["bitfinex","SOLUSD",1769180522760,0.1,126.31,126.28,6.32732911]
["bitfinex","SOLUSD",1769180523453,0.1,126.31,126.3,6.32732911]
["bitfinex","SOLUSD",1769180523956,0.1,126.31,126.29,9.8531973]
["bitfinex","SOLUSD",1769180524155,0.1,126.31,126.3,6.32732911]
["bitfinex","SOLUSD",1769180524357,0.1,126.32,126.3,9.8531973]
["bitfinex","SOLUSD",1769180524557,0.1,126.32,126.3,6.32732911]
["bitfinex","SOLUSD",1769180525081,0.1,126.34,126.31,9.8531973]
["bitfinex","SOLUSD",1769180525383,3.5204061,126.31,126.25,3.52586819]
["bitfinex","SOLUSD",1769180525558,3.5204061,126.31,126.27,14.24648068]
["bitfinex","SOLUSD",1769180525878,9.84773521,126.33,126.28,14.246165]
["bitfinex","SOLUSD",1769180526053,3.53116726,126.32,126.27,9.8531973]
["bitfinex","SOLUSD",1769180526255,9.85849637,126.32,126.27,3.52586819]
["bitfinex","SOLUSD",1769180526552,0.1,126.34,126.31,6.32732911]
["bitfinex","SOLUSD",1769180526759,3.53116726,126.33,126.29,6.32732911]
["bitfinex","SOLUSD",1769180527060,9.85849637,126.33,126.28,6.32732911]
["bitfinex","SOLUSD",1769180527255,3.53116726,126.31,126.26,7.91981971]
["bitfinex","SOLUSD",1769180527455,3.53116726,126.31,126.26,6.32732911]
["bitfinex","SOLUSD",1769180527762,3.53116726,126.31,126.26,17.96684584]
["bitfinex","SOLUSD",1769180527956,3.53116726,126.31,126.27,6.32732911]
["bitfinex","SOLUSD",1769180528171,9.85849637,126.33,126.28,6.32732911]
["bitfinex","SOLUSD",1769180528357,3.53116726,126.33,126.29,6.32732911]
["bitfinex","SOLUSD",1769180528558,6.42732911,126.34,126.27,6.32732911]
["bitfinex","SOLUSD",1769180528559,6.32732911,126.32,126.27,6.32732911]
["bitfinex","SOLUSD",1769180528758,3.53116726,126.31,126.27,6.32732911]
["bitfinex","SOLUSD",1769180528959,3.53116726,126.33,126.29,6.32732911]
["bitfinex","SOLUSD",1769180529581,3.53116726,126.33,126.3,6.32732911]
["bitfinex","SOLUSD",1769180529886,0.1,126.34,126.3,10.0468389]
["bitfinex","SOLUSD",1769180530079,3.63116726,126.34,126.3,10.0468389]
["bitfinex","SOLUSD",1769180530283,0.1,126.34,126.32,10.0468389]
["bitfinex","SOLUSD",1769180530461,0.1,126.34,126.31,6.32732911]
["bitfinex","SOLUSD",1769180530664,3.63116726,126.34,126.3,6.32732911]
["bitfinex","SOLUSD",1769180530878,3.53116726,126.32,126.27,6.32732911]
["bitfinex","SOLUSD",1769180531070,3.53116726,126.31,126.27,6.32732911]
["bitfinex","SOLUSD",1769180531273,3.53116726,126.31,126.27,14.24674743]
["bitfinex","SOLUSD",1769180531585,3.53116726,126.31,126.28,6.32732911]
["bitfinex","SOLUSD",1769180532091,3.53116726,126.31,126.26,11.63937891]
["bitfinex","SOLUSD",1769180532273,3.53116726,126.31,126.27,6.32732911]
["bitfinex","SOLUSD",1769180532985,3.53116726,126.33,126.28,10.0468389]
["bitfinex","SOLUSD",1769180533473,3.53116726,126.33,126.28,14.24620983]
["bitfinex","SOLUSD",1769180533670,3.53116726,126.32,126.26,7.91989779]
["bitfinex","SOLUSD",1769180533875,3.53116726,126.31,126.27,6.32732911]
["bitfinex","SOLUSD",1769180534066,3.53116726,126.31,126.26,7.91989779]
["bitfinex","SOLUSD",1769180534265,3.53116726,126.31,126.27,6.32732911]
["bitfinex","SOLUSD",1769180534483,3.53116726,126.31,126.28,6.32732911]
["bitfinex","SOLUSD",1769180534858,3.53116726,126.31,126.27,6.32732911]
["bitfinex","SOLUSD",1769180535792,3.53116726,126.31,126.26,6.32732911]
["bitfinex","SOLUSD",1769180535793,3.53116726,126.3,126.26,6.32732911]
["bitfinex","SOLUSD",1769180536086,3.53116726,126.3,126.27,6.32732911]
["bitfinex","SOLUSD",1769180536287,3.53116726,126.32,126.27,10.0468389]
["bitfinex","SOLUSD",1769180536482,3.53116726,126.32,126.27,6.32732911]
["bitfinex","SOLUSD",1769180536873,0.1,126.34,126.3,10.0468389]
["bitfinex","SOLUSD",1769180537083,3.63116726,126.34,126.31,6.32732911]
["bitfinex","SOLUSD",1769180537274,3.63116726,126.34,126.3,10.0468389]
["bitfinex","SOLUSD",1769180537493,3.53116726,126.32,126.28,6.32732911]
["bitfinex","SOLUSD",1769180537691,3.53116726,126.31,126.27,14.24684783]
["bitfinex","SOLUSD",1769180538081,3.53116726,126.31,126.27,6.32732911]
["bitfinex","SOLUSD",1769180538902,3.53116726,126.3,126.25,6.32732911]
["bitfinex","SOLUSD",1769180539088,3.53116726,126.3,126.25,17.96750806]
["bitfinex","SOLUSD",1769180539385,3.53116726,126.3,126.26,6.32732911]
["bitfinex","SOLUSD",1769180540095,3.53116726,126.29,126.24,14.24826181]
["bitfinex","SOLUSD",1769180540310,3.53116726,126.29,126.24,6.32732911]
["bitfinex","SOLUSD",1769180540487,3.53116726,126.29,126.24,14.24869779]
["bitfinex","SOLUSD",1769180540687,3.53116726,126.28,126.23,14.24926673]
["bitfinex","SOLUSD",1769180541081,3.53116726,126.28,126.24,6.32732911]
["bitfinex","SOLUSD",1769180541874,3.53116726,126.28,126.24,10.0468389]
["bitfinex","SOLUSD",1769180542090,3.53116726,126.28,126.24,6.32732911]
["bitfinex","SOLUSD",1769180542980,6.32732911,126.3,126.25,6.32732911]
["bitfinex","SOLUSD",1769180543203,3.53116726,126.29,126.24,10.0468389]
["bitfinex","SOLUSD",1769180544708,3.53116726,126.31,126.26,10.0468389]
["bitfinex","SOLUSD",1769180544884,3.53116726,126.3,126.26,6.32732911]
["bitfinex","SOLUSD",1769180545698,3.53116726,126.28,126.24,14.24863441]
["bitfinex","SOLUSD",1769180545902,3.53116726,126.29,126.25,6.32732911]
["bitfinex","SOLUSD",1769180547108,3.53116726,126.29,126.26,6.32732911]
["bitfinex","SOLUSD",1769180547683,3.53116726,126.3,126.26,6.32732911]
["bitfinex","SOLUSD",1769180548618,3.53116726,126.33,126.29,6.32732911]
["bitfinex","SOLUSD",1769180548782,6.32732911,126.31,126.26,10.0468389]
["bitfinex","SOLUSD",1769180548982,3.53116726,126.3,126.26,10.0468389]
["bitfinex","SOLUSD",1769180549694,3.53116726,126.3,126.26,17.96696447]
["bitfinex","SOLUSD",1769180550105,3.53116726,126.3,126.27,6.32732911]
["bitfinex","SOLUSD",1769180552607,7.91579335,126.33,126.27,6.32732911]
["bitfinex","SOLUSD",1769180552608,3.67564067,126.33,126.28,10.061278]
["bitfinex","SOLUSD",1769180553209,10.00296978,126.32,126.27,6.32732911]
["bitfinex","SOLUSD",1769180553611,3.67564067,126.3,126.26,14.2473116]
["bitfinex","SOLUSD",1769180553917,3.67564067,126.3,126.26,14.24746551]
["bitfinex","SOLUSD",1769180554090,3.67564067,126.3,126.26,6.32732911]
["bitfinex","SOLUSD",1769180554486,10.00296978,126.29,126.24,6.32732911]
["bitfinex","SOLUSD",1769180554691,3.67564067,126.28,126.24,10.061278]
["bitfinex","SOLUSD",1769180554908,3.67564067,126.28,126.24,10.05161226]
["bitfinex","SOLUSD",1769180555528,3.67564067,126.28,126.24,17.97292414]
["bitfinex","SOLUSD",1769180555712,3.67564067,126.28,126.24,6.31766337]
["bitfinex","SOLUSD",1769180555892,3.67564067,126.28,126.19,3.73394889]
["bitfinex","SOLUSD",1769180556097,3.67564067,126.24,126.2,7.92356001]
["bitfinex","SOLUSD",1769180556298,3.67564067,126.23,126.19,6.31766337]
["bitfinex","SOLUSD",1769180556626,3.67564067,126.22,126.18,14.24235812]
["bitfinex","SOLUSD",1769180557194,3.67564067,126.22,126.18,17.97630701]
["bitfinex","SOLUSD",1769180557403,3.67564067,126.23,126.19,6.31766337]
["bitfinex","SOLUSD",1769180557603,3.67564067,126.22,126.18,6.31766337]
["bitfinex","SOLUSD",1769180557805,3.67564067,126.22,126.18,14.24259102]
["bitfinex","SOLUSD",1769180558210,3.67564067,126.22,126.19,14.24216285]
["bitfinex","SOLUSD",1769180558489,9.99330404,126.24,126.19,14.24216285]
["bitfinex","SOLUSD",1769180558715,3.67564067,126.23,126.18,11.65885919]
["bitfinex","SOLUSD",1769180558918,3.67564067,126.2,126.16,17.36]
["bitfinex","SOLUSD",1769180559127,3.67564067,126.19,126.16,17.36]
["bitfinex","SOLUSD",1769180559417,6.31766337,126.19,126.16,17.36]
["bitfinex","SOLUSD",1769180559613,3.67564067,126.17,126.13,14.24599128]
["bitfinex","SOLUSD",1769180560114,6.31766337,126.18,126.14,6.31766337]
["bitfinex","SOLUSD",1769180560115,3.67564067,126.18,126.14,6.31766337]
["bitfinex","SOLUSD",1769180560316,3.67564067,126.2,126.15,10.05161226]
["bitfinex","SOLUSD",1769180560498,9.99330404,126.22,126.17,6.31766337]
["bitfinex","SOLUSD",1769180560697,3.67564067,126.21,126.18,6.31766337]
["bitfinex","SOLUSD",1769180561111,3.67564067,126.21,126.17,6.31766337]
["bitfinex","SOLUSD",1769180562209,3.67564067,126.23,126.18,6.31766337]
["bitfinex","SOLUSD",1769180562397,3.67564067,126.22,126.19,6.31766337]
["bitfinex","SOLUSD",1769180562825,3.67564067,126.22,126.17,6.31766337]
["bitfinex","SOLUSD",1769180562826,3.67564067,126.21,126.17,6.31766337]
["bitfinex","SOLUSD",1769180562996,9.99330404,126.2,126.15,6.31766337]
["bitfinex","SOLUSD",1769180563714,3.67564067,126.22,126.18,10.05161226]
["bitfinex","SOLUSD",1769180563896,3.67564067,126.22,126.18,6.31766337]
["bitfinex","SOLUSD",1769180564501,3.67564067,126.22,126.19,6.31766337]
["bitfinex","SOLUSD",1769180565695,3.67564067,126.21,126.17,6.31766337]
["bitfinex","SOLUSD",1769180566210,3.67564067,126.2,126.16,10.05161226]
["bitfinex","SOLUSD",1769180566414,3.67564067,126.2,126.16,6.31766337]
["bitfinex","SOLUSD",1769180567026,3.67564067,126.2,126.17,6.31766337]
["bitfinex","SOLUSD",1769180567915,3.67564067,126.2,126.16,6.31766337]
["bitfinex","SOLUSD",1769180568216,3.67564067,126.17,126.13,6.31766337]
["bitfinex","SOLUSD",1769180568626,3.67564067,126.16,126.12,10.05161226]
["bitfinex","SOLUSD",1769180568797,9.99330404,126.18,126.13,6.31766337]
["bitfinex","SOLUSD",1769180568998,3.67564067,126.17,126.13,6.31766337]
["bitfinex","SOLUSD",1769180569306,3.67564067,126.14,126.11,0.2]
["bitfinex","SOLUSD",1769180569827,3.67564067,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769180571527,9.99330404,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769180572438,3.67564067,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769180573302,9.99330404,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769180573809,3.67564067,126.12,126.07,17.98344478]
["bitfinex","SOLUSD",1769180574138,6.31766337,126.14,126.09,10.05161226]
["bitfinex","SOLUSD",1769180574427,3.67564067,126.14,126.09,10.05161226]
["bitfinex","SOLUSD",1769180574625,3.67564067,126.14,126.1,6.31766337]
["bitfinex","SOLUSD",1769180574824,3.67564067,126.14,126.1,10.05161226]
["bitfinex","SOLUSD",1769180575015,3.67564067,126.14,126.11,6.31766337]
["bitfinex","SOLUSD",1769180575524,3.67564067,126.14,126.1,10.05161226]
["bitfinex","SOLUSD",1769180576513,3.67564067,126.13,126.09,6.31766337]
["bitfinex","SOLUSD",1769180576916,9.99330404,126.13,126.08,17.9830638]
["bitfinex","SOLUSD",1769180577523,3.67564067,126.14,126.09,6.31766337]
["bitfinex","SOLUSD",1769180577827,3.67564067,126.13,126.09,6.31766337]
["bitfinex","SOLUSD",1769180578008,3.67564067,126.13,126.08,17.98292996]
["bitfinex","SOLUSD",1769180578209,3.67564067,126.13,126.09,17.98233908]
["bitfinex","SOLUSD",1769180578512,3.67564067,126.13,126.09,10.05161226]
["bitfinex","SOLUSD",1769180580227,9.99330404,126.15,126.11,3.73394889]
["bitfinex","SOLUSD",1769180580431,3.67564067,126.15,126.11,3.73394889]
["bitfinex","SOLUSD",1769180580734,3.67564067,126.15,126.12,6.31766337]
["bitfinex","SOLUSD",1769180580931,9.99330404,126.17,126.12,10.05161226]
["bitfinex","SOLUSD",1769180581224,3.67564067,126.16,126.12,10.05161226]
["bitfinex","SOLUSD",1769180581418,3.67564067,126.15,126.1,17.98153338]
["bitfinex","SOLUSD",1769180581729,9.99330404,126.15,126.1,10.05161226]
["bitfinex","SOLUSD",1769180582107,3.48067214,126.14,126.1,6.31766337]
["bitfinex","SOLUSD",1769180582329,3.48067214,126.14,126.1,9.96965791]
["bitfinex","SOLUSD",1769180582835,6.31766337,126.15,126.1,9.96965791]
["bitfinex","SOLUSD",1769180583016,9.79833551,126.17,126.12,9.96965791]
["bitfinex","SOLUSD",1769180583212,3.48067214,126.17,126.13,9.96965791]
["bitfinex","SOLUSD",1769180583913,13.26839575,126.2,126.14,9.96965791]
["bitfinex","SOLUSD",1769180583914,3.48067214,126.19,126.14,9.96965791]
["bitfinex","SOLUSD",1769180584442,3.48067214,126.2,126.17,6.31766337]
["bitfinex","SOLUSD",1769180585146,3.48067214,126.2,126.16,6.31766337]
["bitfinex","SOLUSD",1769180585912,3.48067214,126.2,126.16,9.96965791]
["bitfinex","SOLUSD",1769180586116,9.93281602,126.22,126.17,10.04476086]
["bitfinex","SOLUSD",1769180586314,3.61515265,126.21,126.17,10.04476086]
["bitfinex","SOLUSD",1769180586534,3.61515265,126.21,126.16,6.31766337]
["bitfinex","SOLUSD",1769180586936,3.61515265,126.21,126.16,10.04476086]
["bitfinex","SOLUSD",1769180587129,3.61515265,126.2,126.15,6.31766337]
["bitfinex","SOLUSD",1769180587522,3.61515265,126.2,126.15,10.04476086]
["bitfinex","SOLUSD",1769180587727,3.61515265,126.2,126.16,10.04476086]
["bitfinex","SOLUSD",1769180588029,3.61515265,126.2,126.17,6.31766337]
["bitfinex","SOLUSD",1769180588641,3.61515265,126.2,126.16,17.971197]
["bitfinex","SOLUSD",1769180589743,3.61515265,126.22,126.18,3.72709749]
["bitfinex","SOLUSD",1769180590045,3.61515265,126.23,126.18,10.04476086]
["bitfinex","SOLUSD",1769180590442,3.61515265,126.22,126.18,10.04476086]
["bitfinex","SOLUSD",1769180590926,3.61515265,126.21,126.17,6.31766337]
["bitfinex","SOLUSD",1769180591537,3.61515265,126.19,126.14,3.72709749]
["bitfinex","SOLUSD",1769180591733,3.61515265,126.19,126.15,6.31766337]
["bitfinex","SOLUSD",1769180592047,3.61515265,126.19,126.14,17.97228712]
["bitfinex","SOLUSD",1769180592434,3.61515265,126.19,126.15,10.04476086]
["bitfinex","SOLUSD",1769180592637,3.61515265,126.21,126.17,3.72709749]
["bitfinex","SOLUSD",1769180592836,9.93281602,126.23,126.18,6.31766337]
["bitfinex","SOLUSD",1769180593036,3.61515265,126.22,126.19,6.31766337]
["bitfinex","SOLUSD",1769180593245,3.61515265,126.24,126.19,10.04476086]
["bitfinex","SOLUSD",1769180593451,9.93281602,126.24,126.19,10.04476086]
["bitfinex","SOLUSD",1769180593624,3.61515265,126.22,126.18,6.31766337]
["bitfinex","SOLUSD",1769180593822,3.61515265,126.22,126.19,6.31766337]
["bitfinex","SOLUSD",1769180594628,3.61515265,126.23,126.19,6.31766337]
["bitfinex","SOLUSD",1769180595732,3.61515265,126.23,126.2,6.31766337]
["bitfinex","SOLUSD",1769180596050,3.61515265,126.25,126.2,10.04476086]
["bitfinex","SOLUSD",1769180596225,3.61515265,126.25,126.2,17.96857498]
["bitfinex","SOLUSD",1769180596425,3.61515265,126.27,126.22,10.04476086]
["bitfinex","SOLUSD",1769180598650,3.61515265,126.31,126.27,10.04476086]
["bitfinex","SOLUSD",1769180598844,3.61515265,126.31,126.28,6.31766337]
["bitfinex","SOLUSD",1769180599230,3.61515265,126.31,126.27,6.31766337]
["bitfinex","SOLUSD",1769180599434,3.61515265,126.31,126.26,6.31766337]
["bitfinex","SOLUSD",1769180599638,3.61515265,126.31,126.24,7.92118007]
["bitfinex","SOLUSD",1769180599639,3.61515265,126.3,126.25,6.31766337]
["bitfinex","SOLUSD",1769180599841,3.61515265,126.29,126.23,7.92197297]
["bitfinex","SOLUSD",1769180600047,3.61515265,126.29,126.24,6.31766337]
["bitfinex","SOLUSD",1769180600248,3.61515265,126.27,126.23,3.72709749]
["bitfinex","SOLUSD",1769180600437,3.61515265,126.27,126.23,10.04476086]
["bitfinex","SOLUSD",1769180600754,7.9182427,126.3,126.23,10.04476086]
["bitfinex","SOLUSD",1769180600755,3.61515265,126.3,126.26,6.31766337]
["bitfinex","SOLUSD",1769180600955,3.61515265,126.3,126.25,10.04476086]
["bitfinex","SOLUSD",1769180601552,3.61515265,126.3,126.27,6.31766337]
["bitfinex","SOLUSD",1769180601954,3.61515265,126.3,126.25,6.31766337]
["bitfinex","SOLUSD",1769180602356,3.61515265,126.29,126.24,10.04476086]
["bitfinex","SOLUSD",1769180602544,6.31766337,126.29,126.24,10.04476086]
["bitfinex","SOLUSD",1769180602856,9.93281602,126.3,126.24,17.96608728]
["bitfinex","SOLUSD",1769180603152,3.61515265,126.29,126.25,6.31766337]
["bitfinex","SOLUSD",1769180603454,25.1344754,126.33,126.25,6.31766337]
["bitfinex","SOLUSD",1769180603455,9.93281602,126.31,126.26,6.31766337]
["bitfinex","SOLUSD",1769180603658,3.61515265,126.3,126.26,6.31766337]
["bitfinex","SOLUSD",1769180604038,3.61515265,126.32,126.26,10.04476086]
["bitfinex","SOLUSD",1769180604235,6.31766337,126.32,126.26,6.31766337]
["bitfinex","SOLUSD",1769180604441,3.61515265,126.31,126.26,6.31766337]
["bitfinex","SOLUSD",1769180604961,3.61515265,126.29,126.24,6.31766337]
["bitfinex","SOLUSD",1769180605656,3.61515265,126.29,126.25,17.96551872]
["bitfinex","SOLUSD",1769180605861,3.61515265,126.29,126.25,10.04476086]
["bitfinex","SOLUSD",1769180606159,3.61515265,126.29,126.23,11.6489857]
["bitfinex","SOLUSD",1769180606350,3.61515265,126.28,126.23,10.04476086]
["bitfinex","SOLUSD",1769180606934,9.93281602,126.28,126.23,6.31766337]
["bitfinex","SOLUSD",1769180607259,9.93281602,126.26,126.21,10.04476086]
["bitfinex","SOLUSD",1769180607638,3.61515265,126.25,126.21,10.04476086]
["bitfinex","SOLUSD",1769180608171,9.93281602,126.25,126.2,6.31766337]
["bitfinex","SOLUSD",1769180608342,9.93281602,126.25,126.2,3.72709749]
["bitfinex","SOLUSD",1769180608542,9.93281602,126.24,126.19,17.36]
["bitfinex","SOLUSD",1769180608758,3.61515265,126.23,126.19,17.36]
["bitfinex","SOLUSD",1769180609265,3.61515265,126.23,126.19,21.08709749]
["bitfinex","SOLUSD",1769180609863,3.61515265,126.23,126.19,17.36]
["bitfinex","SOLUSD",1769180610158,9.93281602,126.22,126.17,3.72709749]
["bitfinex","SOLUSD",1769180610344,9.93281602,126.22,126.17,17.97052024]
["bitfinex","SOLUSD",1769180610544,3.61515265,126.22,126.17,17.97052024]
["bitfinex","SOLUSD",1769180610746,3.5551527,126.22,126.18,3.72709749]
["bitfinex","SOLUSD",1769180610960,6.31766337,126.24,126.18,17.96988121]
["bitfinex","SOLUSD",1769180611164,6.31766337,126.25,126.2,10.04476086]
["bitfinex","SOLUSD",1769180611344,6.31766337,126.28,126.23,6.31766337]
["bitfinex","SOLUSD",1769180611949,6.31766337,126.29,126.23,9.8591874]
["bitfinex","SOLUSD",1769180612155,6.31766337,126.3,126.25,6.31766337]
["bitfinex","SOLUSD",1769180613066,3.71662205,126.29,126.24,9.8591874]
["bitfinex","SOLUSD",1769180613664,3.71662205,126.28,126.22,11.46392383]
["bitfinex","SOLUSD",1769180613861,3.71662205,126.27,126.23,6.31766337]
["bitfinex","SOLUSD",1769180614174,3.71662205,126.27,126.22,17.7815872]
["bitfinex","SOLUSD",1769180614672,3.71662205,126.27,126.23,3.54152403]
["bitfinex","SOLUSD",1769180614969,3.71662205,126.27,126.23,9.8591874]
["bitfinex","SOLUSD",1769180615452,3.71662205,126.27,126.22,14.24006317]
["bitfinex","SOLUSD",1769180615659,3.71662205,126.26,126.22,6.31766337]
["bitfinex","SOLUSD",1769180616467,3.71662205,126.26,126.22,17.78182379]
["bitfinex","SOLUSD",1769180616971,3.71662205,126.26,126.22,17.78308646]
["bitfinex","SOLUSD",1769180617470,3.71662205,126.26,126.22,9.86045007]
["bitfinex","SOLUSD",1769180617769,3.71662205,126.26,126.22,6.31892604]
["bitfinex","SOLUSD",1769180617967,3.71662205,126.26,126.21,17.78370276]
["bitfinex","SOLUSD",1769180619274,3.71662205,126.26,126.22,9.86045007]
["bitfinex","SOLUSD",1769180619468,3.71662205,126.28,126.23,9.86045007]
["bitfinex","SOLUSD",1769180619669,3.71662205,126.28,126.24,6.31892604]
["bitfinex","SOLUSD",1769180620370,3.71662205,126.28,126.23,9.86045007]
["bitfinex","SOLUSD",1769180621275,3.71662205,126.28,126.24,6.31892604]
["bitfinex","SOLUSD",1769180621570,3.71662205,126.27,126.23,6.31892604]
["bitfinex","SOLUSD",1769180621757,10.03554809,126.27,126.22,6.31892604]
["bitfinex","SOLUSD",1769180621968,3.71662205,126.26,126.22,9.86045007]
["bitfinex","SOLUSD",1769180622973,3.71662205,126.26,126.22,6.31892604]
["bitfinex","SOLUSD",1769180623182,3.71662205,126.25,126.2,6.31892604]
["bitfinex","SOLUSD",1769180623485,3.71662205,126.25,126.2,17.78434067]
["bitfinex","SOLUSD",1769180623987,3.71662205,126.26,126.21,9.86045007]
["bitfinex","SOLUSD",1769180624279,10.03554809,126.26,126.21,9.86045007]
["bitfinex","SOLUSD",1769180624465,3.71662205,126.25,126.21,9.86045007]
["bitfinex","SOLUSD",1769180627797,3.71662205,126.24,126.19,7.9244807]
["bitfinex","SOLUSD",1769180627970,3.71662205,126.24,126.19,9.86045007]
["bitfinex","SOLUSD",1769180628286,3.71662205,126.24,126.2,6.31892604]
["bitfinex","SOLUSD",1769180628470,3.71662205,126.24,126.2,9.86045007]
["bitfinex","SOLUSD",1769180629290,3.71662205,126.23,126.18,7.92518624]
["bitfinex","SOLUSD",1769180629493,3.71662205,126.23,126.18,14.24411228]
["bitfinex","SOLUSD",1769180629701,10.03554809,126.22,126.17,17.7860022]
["bitfinex","SOLUSD",1769180629880,3.71662205,126.2,126.15,28.82809164]
["bitfinex","SOLUSD",1769180630203,3.65662208,126.2,126.16,6.31892604]
["bitfinex","SOLUSD",1769180630693,3.65662208,126.2,126.16,9.86045007]
["bitfinex","SOLUSD",1769180631693,3.65662208,126.2,126.15,27.22045007]
["bitfinex","SOLUSD",1769180631994,3.65662208,126.2,126.15,35.14749886]
["bitfinex","SOLUSD",1769180632192,3.65662208,126.2,126.16,6.31892604]
["bitfinex","SOLUSD",1769180632400,3.65662208,126.2,126.16,9.86045007]
["bitfinex","SOLUSD",1769180633084,3.59662306,126.2,126.16,9.86045007]
["bitfinex","SOLUSD",1769180633279,3.53662406,126.2,126.16,9.86045007]
["bitfinex","SOLUSD",1769180633984,3.53662406,126.2,126.16,3.54152403]
["bitfinex","SOLUSD",1769180634297,3.53662406,126.2,126.15,17.78743425]
["bitfinex","SOLUSD",1769180634990,9.8555501,126.2,126.15,17.78743425]
["bitfinex","SOLUSD",1769180635500,3.71662205,126.19,126.15,9.86045007]
["bitfinex","SOLUSD",1769180635690,3.65662213,126.19,126.15,9.86045007]
["bitfinex","SOLUSD",1769180636274,3.65662213,126.19,126.15,17.78732483]
["bitfinex","SOLUSD",1769180637401,3.65662213,126.19,126.16,6.31892604]
["bitfinex","SOLUSD",1769180638117,6.31892604,126.21,126.16,6.31892604]
["bitfinex","SOLUSD",1769180638118,3.71662205,126.21,126.16,9.86045007]
["bitfinex","SOLUSD",1769180639005,3.71662205,126.21,126.17,3.54152403]
["bitfinex","SOLUSD",1769180639183,3.71662205,126.21,126.16,17.7866778]
["bitfinex","SOLUSD",1769180639700,3.71662205,126.22,126.18,3.54152403]
["bitfinex","SOLUSD",1769180639909,3.71662205,126.22,126.18,9.86045007]
["bitfinex","SOLUSD",1769180640975,3.71662205,126.22,126.17,14.04221555]
["bitfinex","SOLUSD",1769180641178,3.71662205,126.22,126.18,10.5006202]
["bitfinex","SOLUSD",1769180641521,3.71662205,126.25,126.21,6.11700202]
["bitfinex","SOLUSD",1769180641705,3.71662205,126.25,126.22,2.57547799]
["bitfinex","SOLUSD",1769180642174,3.59025655,126.27,126.23,2.57547799]
["bitfinex","SOLUSD",1769180642386,3.59025655,126.27,126.24,2.57547799]
["bitfinex","SOLUSD",1769180642682,3.59025655,126.27,126.25,2.57547799]
["bitfinex","SOLUSD",1769180642902,3.59025655,126.29,126.25,2.57547799]
["bitfinex","SOLUSD",1769180643097,3.59025655,126.29,126.26,2.57547799]
["bitfinex","SOLUSD",1769180643709,3.59025655,126.33,126.28,2.57547799]
["bitfinex","SOLUSD",1769180643887,3.59025655,126.32,126.28,2.57547799]
["bitfinex","SOLUSD",1769180644078,3.59025655,126.3,126.25,11.32306526]
["bitfinex","SOLUSD",1769180644283,3.59025655,126.3,126.26,2.57547799]
["bitfinex","SOLUSD",1769180644996,3.59025655,126.3,126.26,17.63761138]
["bitfinex","SOLUSD",1769180645206,3.59025655,126.32,126.27,9.7175055]
["bitfinex","SOLUSD",1769180645711,3.59025655,126.32,126.28,6.31510145]
["bitfinex","SOLUSD",1769180646210,3.59025655,126.32,126.28,10.02276076]
["bitfinex","SOLUSD",1769180646893,3.59025655,126.32,126.28,6.31510145]
["bitfinex","SOLUSD",1769180647095,0.1,126.34,126.31,6.31510145]
["bitfinex","SOLUSD",1769180647306,0.1,126.34,126.32,10.02276076]
["bitfinex","SOLUSD",1769180647498,0.1,126.34,126.33,10.02276076]
["bitfinex","SOLUSD",1769180647803,0.1,126.35,126.33,10.02276076]
["bitfinex","SOLUSD",1769180648608,3.41321879,126.37,126.33,10.02276076]
["bitfinex","SOLUSD",1769180648609,3.41321879,126.37,126.34,6.31510145]
["bitfinex","SOLUSD",1769180648795,3.41321879,126.37,126.33,10.02276076]
["bitfinex","SOLUSD",1769180649290,3.51321879,126.38,126.34,6.31510145]
["bitfinex","SOLUSD",1769180649507,3.51321879,126.38,126.33,10.02276076]
["bitfinex","SOLUSD",1769180649808,3.51321879,126.38,126.34,6.31510145]
["bitfinex","SOLUSD",1769180650006,0.1,126.38,126.35,6.31510145]
["bitfinex","SOLUSD",1769180650307,0.1,126.39,126.37,6.31510145]
["bitfinex","SOLUSD",1769180650810,0.1,126.39,126.36,3.70765931]
["bitfinex","SOLUSD",1769180651117,0.1,126.39,126.36,10.02276076]
["bitfinex","SOLUSD",1769180651326,0.1,126.39,126.37,10.02276076]
["bitfinex","SOLUSD",1769180651896,3.51321879,126.39,126.35,3.70765931]
["bitfinex","SOLUSD",1769180652096,3.51321879,126.39,126.36,6.31510145]
["bitfinex","SOLUSD",1769180652319,0.1,126.39,126.36,6.31510145]
["bitfinex","SOLUSD",1769180652523,0.1,126.39,126.36,10.02276076]
["bitfinex","SOLUSD",1769180653617,3.41321879,126.38,126.34,6.31510145]
["bitfinex","SOLUSD",1769180654207,3.41321879,126.38,126.33,11.62323522]
["bitfinex","SOLUSD",1769180654208,3.41321879,126.38,126.33,6.31510145]
["bitfinex","SOLUSD",1769180654598,3.41321879,126.37,126.33,6.31510145]
["bitfinex","SOLUSD",1769180654924,3.41321879,126.3,126.25,7.92040334]
["bitfinex","SOLUSD",1769180655128,9.72832024,126.3,126.25,7.92040334]
["bitfinex","SOLUSD",1769180655308,9.72832024,126.3,126.24,17.94398407]
["bitfinex","SOLUSD",1769180656220,3.41321879,126.34,126.29,10.02276076]
["bitfinex","SOLUSD",1769180656626,9.72832024,126.34,126.29,3.70765931]
["bitfinex","SOLUSD",1769180657426,6.31510145,126.33,126.29,3.70765931]
["bitfinex","SOLUSD",1769180657625,3.41321879,126.31,126.27,3.70765931]
["bitfinex","SOLUSD",1769180657827,3.41321879,126.3,126.25,10.02276076]
["bitfinex","SOLUSD",1769180658124,3.41321879,126.3,126.25,17.94306348]
["bitfinex","SOLUSD",1769180658321,3.41321879,126.3,126.25,14.23540417]
["bitfinex","SOLUSD",1769180658625,3.41321879,126.3,126.25,14.23568601]
["bitfinex","SOLUSD",1769180658831,3.41321879,126.3,126.25,17.94334532]
["bitfinex","SOLUSD",1769180659415,9.72832024,126.3,126.25,11.62824387]
["bitfinex","SOLUSD",1769180659823,6.31510145,126.27,126.23,11.62943076]
["bitfinex","SOLUSD",1769180660021,19.79006869,126.33,126.24,11.62906274]
["bitfinex","SOLUSD",1769180660022,6.31510145,126.29,126.24,11.62906274]
["bitfinex","SOLUSD",1769180660221,9.72832024,126.29,126.24,3.70765931]
["bitfinex","SOLUSD",1769180660409,3.41321879,126.28,126.24,3.70765931]
["bitfinex","SOLUSD",1769180661338,3.41321879,126.31,126.25,11.62834732]
["bitfinex","SOLUSD",1769180661517,3.41321879,126.31,126.26,11.62762667]
["bitfinex","SOLUSD",1769180661833,3.41321879,126.31,126.26,17.94272812]
["bitfinex","SOLUSD",1769180662335,9.72832024,126.31,126.26,11.62762667]
["bitfinex","SOLUSD",1769180662627,3.41321879,126.29,126.24,17.94379289]
["bitfinex","SOLUSD",1769180662933,9.72832024,126.28,126.23,11.62931491]
["bitfinex","SOLUSD",1769180663346,27.70577397,126.33,126.25,3.70765931]
["bitfinex","SOLUSD",1769180663347,6.31510145,126.29,126.25,3.70765931]
["bitfinex","SOLUSD",1769180663509,9.72832024,126.3,126.25,3.70765931]
["bitfinex","SOLUSD",1769180664027,9.72832024,126.3,126.25,11.62809293]
["bitfinex","SOLUSD",1769180664236,9.72832024,126.3,126.25,11.62841841]
["bitfinex","SOLUSD",1769180664622,3.41321879,126.29,126.25,3.70765931]
["bitfinex","SOLUSD",1769180664810,3.41321879,126.28,126.24,7.92116898]
["bitfinex","SOLUSD",1769180665010,3.41321879,126.28,126.24,11.62882829]
["bitfinex","SOLUSD",1769180665424,9.72832024,126.3,126.25,11.62816174]
["bitfinex","SOLUSD",1769180666123,9.72832024,126.3,126.25,17.94326319]
["bitfinex","SOLUSD",1769180666335,9.72832024,126.32,126.27,3.70765931]
["bitfinex","SOLUSD",1769180667133,9.72832024,126.32,126.27,10.02276076]
["bitfinex","SOLUSD",1769180667442,3.41321879,126.33,126.28,10.02276076]
["bitfinex","SOLUSD",1769180668015,3.41321879,126.33,126.29,11.62585476]
["bitfinex","SOLUSD",1769180668406,3.41321879,126.33,126.28,14.23374364]
["bitfinex","SOLUSD",1769180668715,3.41321879,126.32,126.28,11.6263015]
["bitfinex","SOLUSD",1769180669244,3.41321879,126.32,126.28,17.94140295]
["bitfinex","SOLUSD",1769180669547,3.41321879,126.33,126.28,17.94140295]
["bitfinex","SOLUSD",1769180670812,9.72832024,126.31,126.26,3.70765931]
["bitfinex","SOLUSD",1769180671011,9.72832024,126.3,126.26,11.62751354]
["bitfinex","SOLUSD",1769180671414,3.41321879,126.3,126.26,11.62751354]
["bitfinex","SOLUSD",1769180672261,9.72832024,126.3,126.26,11.62751354]
["bitfinex","SOLUSD",1769180672556,9.75184482,126.29,126.24,3.47184272]
["bitfinex","SOLUSD",1769180672915,9.75184482,126.29,126.24,11.39292755]
["bitfinex","SOLUSD",1769180673238,6.31510145,126.28,126.24,11.39292755]
["bitfinex","SOLUSD",1769180673440,9.75184482,126.29,126.24,11.39292755]
["bitfinex","SOLUSD",1769180673817,6.31510145,126.28,126.24,11.39292755]
["bitfinex","SOLUSD",1769180674012,9.75184482,126.26,126.22,3.47184272]
["bitfinex","SOLUSD",1769180674214,9.75184482,126.27,126.23,7.92172646]
["bitfinex","SOLUSD",1769180674819,9.75184482,126.27,126.22,11.39424227]
["bitfinex","SOLUSD",1769180676934,9.75651808,126.27,126.22,11.39424227]
["bitfinex","SOLUSD",1769180677724,9.75651808,126.27,126.22,17.71401698]
["bitfinex","SOLUSD",1769180679751,9.75651808,126.27,126.22,11.39424227]
["bitfinex","SOLUSD",1769180680250,6.31977471,126.27,126.23,3.47184272]
["bitfinex","SOLUSD",1769180680450,9.75651808,126.3,126.25,3.47184272]
["bitfinex","SOLUSD",1769180680678,3.43674337,126.3,126.25,9.79161743]
["bitfinex","SOLUSD",1769180680953,3.43674337,126.3,126.26,3.47184272]
["bitfinex","SOLUSD",1769180681359,3.43674337,126.3,126.25,6.31977471]
["bitfinex","SOLUSD",1769180681570,3.43674337,126.3,126.25,3.47184272]
["bitfinex","SOLUSD",1769180681732,9.75651808,126.3,126.25,11.39219681]
["bitfinex","SOLUSD",1769180682057,3.43674337,126.3,126.25,17.71197152]
["bitfinex","SOLUSD",1769180682942,3.43674337,126.29,126.25,11.39219681]
["bitfinex","SOLUSD",1769180683252,9.75651808,126.29,126.25,7.92035409]
["bitfinex","SOLUSD",1769180685970,3.43674337,126.29,126.25,11.39219681]
["bitfinex","SOLUSD",1769180686547,3.43674337,126.29,126.23,64.77184272]
["bitfinex","SOLUSD",1769180686548,3.43674337,126.28,126.23,64.77184272]
["bitfinex","SOLUSD",1769180686750,3.43674337,126.26,126.22,17.36]
["bitfinex","SOLUSD",1769180686970,9.75651808,126.24,126.22,17.36]
["bitfinex","SOLUSD",1769180687167,9.75651808,126.24,126.19,11.39618979]
["bitfinex","SOLUSD",1769180687168,3.43674337,126.23,126.19,11.39618979]
["bitfinex","SOLUSD",1769180687372,3.3767403,126.23,126.19,11.39618979]
["bitfinex","SOLUSD",1769180688185,3.3767403,126.23,126.2,6.31977471]
["bitfinex","SOLUSD",1769180688483,7.91828331,126.29,126.2,3.47184272]
["bitfinex","SOLUSD",1769180688659,6.31977471,126.26,126.21,3.47184272]
["bitfinex","SOLUSD",1769180688859,6.31977471,126.25,126.2,6.31977471]
["bitfinex","SOLUSD",1769180689066,6.31977471,126.25,126.19,37.52736001]
["bitfinex","SOLUSD",1769180689387,3.43674337,126.24,126.19,37.52736001]
["bitfinex","SOLUSD",1769180690785,9.75651808,126.23,126.18,7.92493202]
["bitfinex","SOLUSD",1769180691092,3.3767403,126.22,126.18,7.92493202]
["bitfinex","SOLUSD",1769180691287,3.3167405,126.22,126.18,7.92493202]
["bitfinex","SOLUSD",1769180691474,6.31977471,126.22,126.17,7.92548717]
["bitfinex","SOLUSD",1769180691871,6.31977471,126.21,126.16,25.28636326]
["bitfinex","SOLUSD",1769180693274,3.43674337,126.2,126.16,25.28636326]
["bitfinex","SOLUSD",1769180694190,9.75651808,126.2,126.16,25.28636326]
["bitfinex","SOLUSD",1769180694599,3.43674337,126.2,126.16,25.28636326]
["bitfinex","SOLUSD",1769180695875,3.37674367,126.2,126.16,25.28636326]
["bitfinex","SOLUSD",1769180697505,3.37674367,126.2,126.16,28.75820598]
["bitfinex","SOLUSD",1769180698894,9.69651838,126.2,126.16,28.75820598]
["bitfinex","SOLUSD",1769180699094,9.6365184,126.2,126.16,28.75820598]
["bitfinex","SOLUSD",1769180700304,3.31674369,126.2,126.16,28.75820598]
["bitfinex","SOLUSD",1769180700509,9.6365184,126.2,126.16,28.75820598]
["bitfinex","SOLUSD",1769180700915,6.31977471,126.18,126.15,0.2]
["bitfinex","SOLUSD",1769180701091,6.31977471,126.17,126.15,0.2]
["bitfinex","SOLUSD",1769180701291,9.75651808,126.17,126.15,0.2]
["bitfinex","SOLUSD",1769180701503,3.43674337,126.15,126.11,11.40112044]
["bitfinex","SOLUSD",1769180701681,9.75651808,126.15,126.11,11.40112044]
["bitfinex","SOLUSD",1769180702315,3.64838741,126.18,126.13,3.56643467]
["bitfinex","SOLUSD",1769180702507,3.64838741,126.18,126.14,3.56643467]
["bitfinex","SOLUSD",1769180702991,9.96816212,126.17,126.13,7.92798271]
["bitfinex","SOLUSD",1769180703311,3.64838741,126.17,126.14,7.92753006]
["bitfinex","SOLUSD",1769180703508,3.64838741,126.17,126.13,11.49449959]
["bitfinex","SOLUSD",1769180703710,3.64838741,126.18,126.14,11.49405409]
["bitfinex","SOLUSD",1769180704113,3.64838741,126.17,126.14,7.92761942]
["bitfinex","SOLUSD",1769180704292,3.64838741,126.18,126.14,11.49405409]
["bitfinex","SOLUSD",1769180705011,9.96816212,126.18,126.14,11.49405409]
["bitfinex","SOLUSD",1769180705329,3.64838741,126.18,126.14,11.49405409]
["bitfinex","SOLUSD",1769180705492,3.64838741,126.15,126.11,7.92950672]
["bitfinex","SOLUSD",1769180705697,6.31977471,126.17,126.13,11.49446334]
["bitfinex","SOLUSD",1769180705896,9.96816212,126.18,126.13,11.49446334]
["bitfinex","SOLUSD",1769180706097,3.48579601,126.17,126.13,11.49446334]
["bitfinex","SOLUSD",1769180706311,6.31977471,126.18,126.14,11.56193739]
["bitfinex","SOLUSD",1769180706619,9.80557072,126.19,126.14,11.56193739]
["bitfinex","SOLUSD",1769180706922,3.48579601,126.18,126.14,11.56193739]
["bitfinex","SOLUSD",1769180707993,3.48579601,126.18,126.13,9.95410767]
["bitfinex","SOLUSD",1769180708202,3.48579601,126.17,126.13,11.56235512]
["bitfinex","SOLUSD",1769180708405,9.80557072,126.19,126.14,11.56201808]
["bitfinex","SOLUSD",1769180708623,3.48579601,126.17,126.13,3.63433296]
["bitfinex","SOLUSD",1769180708821,3.48579601,126.17,126.13,11.56234176]
["bitfinex","SOLUSD",1769180709117,3.48579601,126.17,126.13,3.63433296]
["bitfinex","SOLUSD",1769180709491,3.48579601,126.17,126.12,7.92894985]
["bitfinex","SOLUSD",1769180709492,3.48579601,126.16,126.12,7.92894985]
["bitfinex","SOLUSD",1769180709722,9.80557072,126.18,126.13,9.95410767]
["bitfinex","SOLUSD",1769180709894,9.80557072,126.18,126.13,3.63433296]
["bitfinex","SOLUSD",1769180710099,3.48579601,126.16,126.12,3.63433296]
["bitfinex","SOLUSD",1769180710313,3.48579601,126.14,126.09,23.67977471]
["bitfinex","SOLUSD",1769180710516,6.31977471,126.12,126.08,3.83433296]
["bitfinex","SOLUSD",1769180710721,3.48579601,126.09,126.08,0.2]
["bitfinex","SOLUSD",1769180710903,6.00685719,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769180711106,13.2711595,126.15,126.06,0.2]
["bitfinex","SOLUSD",1769180711297,2.58106097,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769180711720,2.58106097,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769180711931,2.5210611,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769180712923,25.16435781,126.14,126.06,3.83433296]
["bitfinex","SOLUSD",1769180712924,6.3357762,126.11,126.06,3.83433296]
["bitfinex","SOLUSD",1769180713101,3.48579601,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769180713306,9.82157221,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769180713502,6.3357762,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769180713908,9.82157221,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769180716002,3.48579601,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769180716210,9.76157242,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769180716829,6.3357762,126.08,126.03,3.63433296]
["bitfinex","SOLUSD",1769180717846,6.3357762,126.09,126.04,3.63433296]
["bitfinex","SOLUSD",1769180718132,9.82157221,126.09,126.04,3.63433296]
["bitfinex","SOLUSD",1769180719030,9.82157221,126.12,126.07,3.63433296]
["bitfinex","SOLUSD",1769180719249,3.48579601,126.11,126.07,3.63433296]
["bitfinex","SOLUSD",1769180721338,9.82157221,126.12,126.07,3.63433296]
["bitfinex","SOLUSD",1769180721636,3.48579601,126.11,126.07,3.63433296]
["bitfinex","SOLUSD",1769180721806,9.82157221,126.1,126.05,3.63433296]
["bitfinex","SOLUSD",1769180722217,9.82157221,126.09,126.04,7.93383509]
["bitfinex","SOLUSD",1769180722406,9.82157221,126.08,126.03,11.56872897]
["bitfinex","SOLUSD",1769180722613,3.48579601,126.07,126.03,3.63433296]
["bitfinex","SOLUSD",1769180722809,3.48579601,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769180723033,6.3357762,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769180723219,9.82157221,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769180724127,9.76157237,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769180724329,3.48579601,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769180724731,3.42579616,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769180724935,6.3357762,126.03,126.0,0.2]
["bitfinex","SOLUSD",1769180725146,9.76157236,126.04,126.0,0.2]
["bitfinex","SOLUSD",1769180725509,9.76157236,126.04,126.0,8.1364049]
["bitfinex","SOLUSD",1769180725709,9.76157236,126.04,126.0,11.77073786]
["bitfinex","SOLUSD",1769180725915,9.76157236,126.04,126.0,8.1364049]
["bitfinex","SOLUSD",1769180726840,9.82157221,126.04,126.0,0.2]
["bitfinex","SOLUSD",1769180727249,3.48579601,126.02,126.0,0.2]
["bitfinex","SOLUSD",1769180727549,3.23394069,126.02,126.0,0.2]
["bitfinex","SOLUSD",1769180727721,6.3357762,126.03,126.0,0.2]
["bitfinex","SOLUSD",1769180727920,6.3357762,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769180728122,6.3357762,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769180728544,6.3357762,126.0,125.97,0.2]
["bitfinex","SOLUSD",1769180730834,9.82157221,126.01,125.97,0.2]
["bitfinex","SOLUSD",1769180731341,9.82157221,126.01,125.97,3.83433296]
["bitfinex","SOLUSD",1769180731537,9.82157221,126.01,125.97,0.2]
["bitfinex","SOLUSD",1769180731939,9.87009233,126.03,125.98,3.67586425]
["bitfinex","SOLUSD",1769180732144,3.53431613,126.05,126.0,3.67586425]
["bitfinex","SOLUSD",1769180732345,3.53431613,126.05,126.0,10.01164045]
["bitfinex","SOLUSD",1769180732540,9.87009233,126.04,125.98,6.3357762]
["bitfinex","SOLUSD",1769180732840,3.53431613,126.06,126.0,3.67586425]
["bitfinex","SOLUSD",1769180733035,9.87009233,126.05,126.0,3.67586425]
["bitfinex","SOLUSD",1769180733235,3.53431613,126.04,125.98,3.67586425]
["bitfinex","SOLUSD",1769180733443,6.3357762,126.03,125.99,3.67586425]
["bitfinex","SOLUSD",1769180733856,9.87009233,126.04,125.99,11.61290263]
["bitfinex","SOLUSD",1769180734140,6.3357762,126.04,126.0,3.67586425]
["bitfinex","SOLUSD",1769180734446,9.87009233,126.05,126.0,3.67586425]
["bitfinex","SOLUSD",1769180734755,3.53431613,126.04,126.0,3.67586425]
["bitfinex","SOLUSD",1769180734938,6.3357762,126.05,126.01,3.67586425]
["bitfinex","SOLUSD",1769180735119,9.87009233,126.05,126.0,6.3357762]
["bitfinex","SOLUSD",1769180735326,3.53431613,126.04,126.0,6.3357762]
["bitfinex","SOLUSD",1769180735536,3.53431613,126.04,125.99,14.27281458]
["bitfinex","SOLUSD",1769180735845,9.87009233,126.04,125.99,17.94867883]
["bitfinex","SOLUSD",1769180736024,3.53431613,126.03,125.99,17.94867883]
["bitfinex","SOLUSD",1769180737847,6.3357762,126.04,126.0,3.67586425]
["bitfinex","SOLUSD",1769180738347,9.87009233,126.05,126.0,11.61224623]
["bitfinex","SOLUSD",1769180738646,9.87009233,126.05,126.01,3.67586425]
["bitfinex","SOLUSD",1769180739043,9.87591772,126.05,126.01,3.67586425]
["bitfinex","SOLUSD",1769180739258,5.34408856,126.07,126.02,3.67586425]
["bitfinex","SOLUSD",1769180739259,6.34160159,126.07,126.02,3.67586425]
["bitfinex","SOLUSD",1769180739456,15.22000628,126.08,126.03,3.67586425]
["bitfinex","SOLUSD",1769180740130,9.87591772,126.07,126.03,3.67586425]
["bitfinex","SOLUSD",1769180740329,3.53431613,126.08,126.04,3.67586425]
["bitfinex","SOLUSD",1769180740538,3.53431613,126.09,126.05,3.67586425]
["bitfinex","SOLUSD",1769180740947,9.87591772,126.1,126.05,3.67586425]
["bitfinex","SOLUSD",1769180741151,3.53431613,126.08,126.03,10.01746584]
["bitfinex","SOLUSD",1769180741357,9.87591772,126.06,126.01,3.67586425]
["bitfinex","SOLUSD",1769180741654,9.87591772,126.08,126.03,3.67586425]
["bitfinex","SOLUSD",1769180741843,9.87591772,126.07,126.03,3.67586425]
["bitfinex","SOLUSD",1769180742046,9.87591772,126.06,126.01,11.61172932]
["bitfinex","SOLUSD",1769180742853,9.87591772,126.07,126.02,3.67586425]
["bitfinex","SOLUSD",1769180743156,3.53431613,126.07,126.03,3.67586425]
["bitfinex","SOLUSD",1769180743453,6.34160159,126.08,126.03,10.01746584]
["bitfinex","SOLUSD",1769180743746,6.34160159,126.08,126.04,3.67586425]
["bitfinex","SOLUSD",1769180743949,9.87591772,126.09,126.04,3.67586425]
["bitfinex","SOLUSD",1769180744148,9.87591772,126.09,126.04,11.60970808]
["bitfinex","SOLUSD",1769180744329,3.53431613,126.09,126.05,3.67586425]
["bitfinex","SOLUSD",1769180744853,3.53431613,126.11,126.06,10.01746584]
["bitfinex","SOLUSD",1769180745048,3.53431613,126.12,126.08,10.01746584]
["bitfinex","SOLUSD",1769180745231,1.0,126.1,126.08,10.01746584]
["bitfinex","SOLUSD",1769180745428,3.53431613,126.16,126.1,3.67586425]
["bitfinex","SOLUSD",1769180745637,6.34160159,126.17,126.12,6.34160159]
["bitfinex","SOLUSD",1769180745837,9.87591772,126.18,126.12,10.01746584]
["bitfinex","SOLUSD",1769180746042,3.53431613,126.17,126.12,10.01746584]
["bitfinex","SOLUSD",1769180746457,3.53431613,126.17,126.12,17.94603493]
["bitfinex","SOLUSD",1769180747056,5.34408856,126.19,126.13,10.01746584]
["bitfinex","SOLUSD",1769180747057,9.87591772,126.19,126.13,10.01746584]
["bitfinex","SOLUSD",1769180747263,9.87591772,126.19,126.14,3.67586425]
["bitfinex","SOLUSD",1769180747734,3.53431613,126.18,126.13,6.34160159]
["bitfinex","SOLUSD",1769180747930,3.53431613,126.18,126.13,10.01746584]
["bitfinex","SOLUSD",1769180748157,3.53431613,126.16,126.09,3.67586425]
["bitfinex","SOLUSD",1769180748360,9.87591772,126.14,126.09,17.94775894]
["bitfinex","SOLUSD",1769180748653,9.87591772,126.14,126.09,11.60615735]
["bitfinex","SOLUSD",1769180748858,9.87591772,126.14,126.09,3.67586425]
["bitfinex","SOLUSD",1769180749059,3.53431613,126.14,126.09,17.94830785]
["bitfinex","SOLUSD",1769180749469,6.34160159,126.15,126.1,10.01746584]
["bitfinex","SOLUSD",1769180750054,9.87591772,126.15,126.1,10.01746584]
["bitfinex","SOLUSD",1769180751561,9.87591772,126.15,126.1,3.67586425]
["bitfinex","SOLUSD",1769180752959,3.53431613,126.15,126.11,3.67586425]
["bitfinex","SOLUSD",1769180753151,9.87591772,126.16,126.11,10.01746584]
["bitfinex","SOLUSD",1769180753356,9.87591772,126.16,126.12,3.67586425]
["bitfinex","SOLUSD",1769180753561,3.53431613,126.16,126.12,3.67586425]
["bitfinex","SOLUSD",1769180753758,86.02434566,126.18,126.13,3.67586425]
["bitfinex","SOLUSD",1769180753956,9.87591772,126.16,126.09,3.67586425]
["bitfinex","SOLUSD",1769180754162,9.87591772,126.16,126.11,10.01746584]
["bitfinex","SOLUSD",1769180754561,9.87591772,126.16,126.12,3.67586425]
["bitfinex","SOLUSD",1769180754759,3.53431613,126.15,126.11,3.67586425]
["bitfinex","SOLUSD",1769180755069,3.53431613,126.15,126.11,10.01746584]
["bitfinex","SOLUSD",1769180756066,3.53431613,126.15,126.09,79.24816063]
["bitfinex","SOLUSD",1769180756067,3.53431613,126.14,126.09,79.24816063]
["bitfinex","SOLUSD",1769180756271,3.53431613,126.16,126.12,3.67586425]
["bitfinex","SOLUSD",1769180756568,3.53431613,126.18,126.14,3.67586425]
["bitfinex","SOLUSD",1769180756747,6.34160159,126.19,126.14,3.67586425]
["bitfinex","SOLUSD",1769180756943,9.87591772,126.19,126.14,3.67586425]
["bitfinex","SOLUSD",1769180757753,9.87591772,126.18,126.12,10.01746584]
["bitfinex","SOLUSD",1769180757955,9.87591772,126.18,126.13,3.67586425]
["bitfinex","SOLUSD",1769180758477,6.34160159,126.17,126.13,3.67586425]
["bitfinex","SOLUSD",1769180758666,9.87591772,126.17,126.13,3.67586425]
["bitfinex","SOLUSD",1769180759973,3.53431613,126.17,126.13,3.67586425]
["bitfinex","SOLUSD",1769180760476,9.87591772,126.17,126.12,10.01746584]
["bitfinex","SOLUSD",1769180760674,9.87591772,126.16,126.11,3.67586425]
["bitfinex","SOLUSD",1769180760977,9.87591772,126.17,126.12,3.67586425]
["bitfinex","SOLUSD",1769180761365,3.53431613,126.16,126.12,3.67586425]
["bitfinex","SOLUSD",1769180761574,9.87591772,126.16,126.12,3.67586425]
["bitfinex","SOLUSD",1769180761754,3.53431613,126.16,126.12,3.67586425]
["bitfinex","SOLUSD",1769180763156,9.87591772,126.16,126.12,3.67586425]
["bitfinex","SOLUSD",1769180763351,6.34160159,126.15,126.1,3.63019995]
["bitfinex","SOLUSD",1769180763578,10.01472434,126.14,126.1,3.63019995]
["bitfinex","SOLUSD",1769180763786,3.67312275,126.12,126.08,11.56153147]
["bitfinex","SOLUSD",1769180764080,3.67312275,126.12,126.08,17.90313306]
["bitfinex","SOLUSD",1769180764276,3.67312275,126.12,126.08,11.56153147]
["bitfinex","SOLUSD",1769180764472,10.01472434,126.14,126.09,9.97180154]
["bitfinex","SOLUSD",1769180764685,6.34160159,126.13,126.08,6.34160159]
["bitfinex","SOLUSD",1769180764982,6.34160159,126.13,126.08,3.63019995]
["bitfinex","SOLUSD",1769180765178,10.01472434,126.13,126.08,3.63019995]
["bitfinex","SOLUSD",1769180765379,3.67312275,126.12,126.08,3.63019995]
["bitfinex","SOLUSD",1769180765571,10.01472434,126.11,126.06,11.56272201]
["bitfinex","SOLUSD",1769180766498,3.67312275,126.11,126.07,3.61383685]
["bitfinex","SOLUSD",1769180767170,10.01472434,126.11,126.07,3.61383685]
["bitfinex","SOLUSD",1769180767472,3.48352324,126.12,126.08,3.61383685]
["bitfinex","SOLUSD",1769180767797,9.82512483,126.12,126.08,3.61383685]
["bitfinex","SOLUSD",1769180768675,9.82512483,126.12,126.06,17.88800537]
["bitfinex","SOLUSD",1769180768873,3.48352324,126.09,126.04,3.61383685]
["bitfinex","SOLUSD",1769180769196,9.82512483,126.08,126.04,3.61383685]
["bitfinex","SOLUSD",1769180769391,9.82512483,126.08,126.02,17.89040928]
["bitfinex","SOLUSD",1769180769392,6.34160159,126.08,126.02,17.89040928]
["bitfinex","SOLUSD",1769180769590,6.34160159,126.08,126.03,3.61383685]
["bitfinex","SOLUSD",1769180769591,3.48352324,126.07,126.03,3.61383685]
["bitfinex","SOLUSD",1769180769985,9.82512483,126.08,126.03,3.61383685]
["bitfinex","SOLUSD",1769180770293,9.82512483,126.08,126.04,3.61383685]
["bitfinex","SOLUSD",1769180770500,9.82512483,126.1,126.05,3.61383685]
["bitfinex","SOLUSD",1769180770995,9.82512483,126.09,126.05,3.61383685]
["bitfinex","SOLUSD",1769180771399,3.48352324,126.09,126.05,3.61383685]
["bitfinex","SOLUSD",1769180771699,9.82512483,126.1,126.05,3.61383685]
["bitfinex","SOLUSD",1769180771904,3.48352324,126.1,126.06,3.61383685]
["bitfinex","SOLUSD",1769180772796,9.82512483,126.1,126.06,3.61383685]
["bitfinex","SOLUSD",1769180773580,6.34160159,126.09,126.05,3.61383685]
["bitfinex","SOLUSD",1769180773791,6.34160159,126.1,126.06,3.61383685]
["bitfinex","SOLUSD",1769180774103,6.34160159,126.09,126.06,3.61383685]
["bitfinex","SOLUSD",1769180774701,6.34160159,126.09,126.04,11.5478234]
["bitfinex","SOLUSD",1769180774998,6.34160159,126.08,126.04,3.61383685]
["bitfinex","SOLUSD",1769180775199,9.82512483,126.09,126.05,3.61383685]
["bitfinex","SOLUSD",1769180775403,6.34160159,126.1,126.06,3.61383685]
["bitfinex","SOLUSD",1769180775600,6.34160159,126.1,126.06,11.54650004]
["bitfinex","SOLUSD",1769180775899,3.48352324,126.11,126.07,3.61383685]
["bitfinex","SOLUSD",1769180776098,6.34160159,126.1,126.07,3.61383685]
["bitfinex","SOLUSD",1769180776298,82.49002953,126.12,126.07,3.61383685]
["bitfinex","SOLUSD",1769180776602,6.34160159,126.09,126.05,11.54706223]
["bitfinex","SOLUSD",1769180777301,9.82512483,126.08,126.04,64.91383685]
["bitfinex","SOLUSD",1769180777500,9.82512483,126.08,126.04,3.61383685]
["bitfinex","SOLUSD",1769180777801,9.82512483,126.07,126.03,3.61383685]
["bitfinex","SOLUSD",1769180777989,9.82512483,126.07,126.03,11.54842488]
["bitfinex","SOLUSD",1769180778181,9.82512483,126.08,126.03,11.54842488]
["bitfinex","SOLUSD",1769180778883,9.82512483,126.08,126.03,3.61383685]
["bitfinex","SOLUSD",1769180779083,3.48352324,126.07,126.03,3.61383685]
["bitfinex","SOLUSD",1769180779283,9.82512483,126.07,126.03,3.61383685]
["bitfinex","SOLUSD",1769180780395,6.34160159,126.08,126.03,3.61383685]
["bitfinex","SOLUSD",1769180780601,9.82512483,126.08,126.03,3.61383685]
["bitfinex","SOLUSD",1769180781205,9.82512483,126.1,126.05,3.61383685]
["bitfinex","SOLUSD",1769180781410,9.82512483,126.1,126.06,3.61383685]
["bitfinex","SOLUSD",1769180781898,9.82512483,126.12,126.07,3.61383685]
["bitfinex","SOLUSD",1769180782386,6.34160159,126.12,126.07,3.61383685]
["bitfinex","SOLUSD",1769180782591,3.48352324,126.11,126.07,3.61383685]
["bitfinex","SOLUSD",1769180783485,6.34160159,126.12,126.07,3.61383685]
["bitfinex","SOLUSD",1769180783684,9.82512483,126.11,126.07,3.61383685]
["bitfinex","SOLUSD",1769180783900,3.48352324,126.11,126.07,3.61383685]
["bitfinex","SOLUSD",1769180784386,9.82512483,126.11,126.07,3.61383685]
["bitfinex","SOLUSD",1769180784789,3.48352324,126.1,126.05,17.88852012]
["bitfinex","SOLUSD",1769180784988,3.48352324,126.1,126.06,3.61383685]
["bitfinex","SOLUSD",1769180785788,9.82512483,126.1,126.06,11.5465338]
["bitfinex","SOLUSD",1769180785999,6.34160159,126.1,126.05,14.27477763]
["bitfinex","SOLUSD",1769180786316,6.34160159,126.08,126.04,3.61383685]
["bitfinex","SOLUSD",1769180786913,9.82512483,126.09,126.05,3.61383685]
["bitfinex","SOLUSD",1769180787211,6.34160159,126.1,126.05,3.61383685]
["bitfinex","SOLUSD",1769180787417,9.82512483,126.1,126.05,3.61383685]
["bitfinex","SOLUSD",1769180787918,3.48352324,126.09,126.05,3.61383685]
["bitfinex","SOLUSD",1769180788302,9.82512483,126.1,126.05,11.54713431]
["bitfinex","SOLUSD",1769180788503,3.48352324,126.09,126.05,3.61383685]
["bitfinex","SOLUSD",1769180789318,3.48352324,126.08,126.03,17.88975352]
["bitfinex","SOLUSD",1769180789521,6.34160159,126.07,126.04,3.61383685]
["bitfinex","SOLUSD",1769180789818,9.82512483,126.07,126.03,3.61383685]
["bitfinex","SOLUSD",1769180790619,9.82512483,126.06,126.01,3.61383685]
["bitfinex","SOLUSD",1769180790799,9.82512483,126.05,126.01,3.61383685]
["bitfinex","SOLUSD",1769180790989,25.17052195,126.1,125.99,17.38]
["bitfinex","SOLUSD",1769180790990,9.82512483,126.04,125.99,17.38]
["bitfinex","SOLUSD",1769180791198,9.82512483,126.04,126.0,11.55021625]
["bitfinex","SOLUSD",1769180791405,3.48352324,126.04,126.0,11.55021625]
["bitfinex","SOLUSD",1769180791610,9.82512483,126.05,126.0,11.55021625]
["bitfinex","SOLUSD",1769180792221,9.82512483,126.05,126.01,3.53811416]
["bitfinex","SOLUSD",1769180793128,3.51657559,126.07,126.02,3.53811416]
["bitfinex","SOLUSD",1769180793324,15.20226574,126.08,126.03,3.53811416]
["bitfinex","SOLUSD",1769180793814,3.51657559,126.08,126.04,3.53811416]
["bitfinex","SOLUSD",1769180794901,9.85817718,126.1,126.05,9.87971575]
["bitfinex","SOLUSD",1769180795101,3.51657559,126.09,126.05,9.87971575]
["bitfinex","SOLUSD",1769180795304,9.85817718,126.09,126.05,3.53811416]
["bitfinex","SOLUSD",1769180796322,3.51657559,126.09,126.05,3.53811416]
["bitfinex","SOLUSD",1769180797321,6.34160159,126.1,126.06,3.53811416]
["bitfinex","SOLUSD",1769180797498,6.34160159,126.11,126.06,3.53811416]
["bitfinex","SOLUSD",1769180797699,3.51657559,126.1,126.06,3.53811416]
["bitfinex","SOLUSD",1769180798215,8.86066415,126.12,126.06,9.87971575]
["bitfinex","SOLUSD",1769180798417,6.34160159,126.13,126.08,3.53811416]
["bitfinex","SOLUSD",1769180798714,39.62454865,126.19,126.11,3.53811416]
["bitfinex","SOLUSD",1769180798715,9.85817718,126.16,126.11,3.53811416]
["bitfinex","SOLUSD",1769180799402,3.51657559,126.16,126.11,17.80887521]
["bitfinex","SOLUSD",1769180799800,6.34160159,126.17,126.12,3.53811416]
["bitfinex","SOLUSD",1769180800118,6.34160159,126.17,126.13,3.53811416]
["bitfinex","SOLUSD",1769180800315,9.85817718,126.17,126.13,3.53811416]
["bitfinex","SOLUSD",1769180800523,9.85817718,126.19,126.14,3.53811416]
["bitfinex","SOLUSD",1769180800826,3.51657559,126.2,126.16,9.87971575]
["bitfinex","SOLUSD",1769180801030,3.51657559,126.2,126.16,9.86382821]
["bitfinex","SOLUSD",1769180801218,9.84228964,126.22,126.17,3.53811416]
["bitfinex","SOLUSD",1769180801517,6.32571405,126.23,126.18,3.53811416]
["bitfinex","SOLUSD",1769180801701,3.51657559,126.22,126.18,3.53811416]
["bitfinex","SOLUSD",1769180801903,9.84228964,126.22,126.18,3.53811416]
["bitfinex","SOLUSD",1769180802112,3.51657559,126.22,126.18,3.53811416]
["bitfinex","SOLUSD",1769180802627,3.51657559,126.23,126.19,3.53811416]
["bitfinex","SOLUSD",1769180803003,9.84228964,126.23,126.17,17.78954127]
["bitfinex","SOLUSD",1769180803204,3.51657559,126.22,126.17,9.86382821]
["bitfinex","SOLUSD",1769180803415,9.84228964,126.22,126.17,9.86382821]
["bitfinex","SOLUSD",1769180803727,9.84228964,126.22,126.17,3.53811416]
["bitfinex","SOLUSD",1769180803728,3.51657559,126.21,126.17,3.53811416]
["bitfinex","SOLUSD",1769180803901,6.32571405,126.22,126.17,9.86382821]
["bitfinex","SOLUSD",1769180804101,9.84228964,126.23,126.18,3.53811416]
["bitfinex","SOLUSD",1769180804433,3.51657559,126.23,126.19,9.86382821]
["bitfinex","SOLUSD",1769180804921,0.1,126.24,126.2,3.53811416]
["bitfinex","SOLUSD",1769180805126,0.1,126.24,126.21,3.53811416]
["bitfinex","SOLUSD",1769180805326,0.1,126.24,126.21,9.86382821]
["bitfinex","SOLUSD",1769180805514,0.1,126.24,126.22,3.53811416]
["bitfinex","SOLUSD",1769180806099,0.1,126.24,126.21,3.53811416]
["bitfinex","SOLUSD",1769180806711,3.61657559,126.24,126.2,3.53811416]
["bitfinex","SOLUSD",1769180807626,0.1,126.24,126.21,3.53811416]
["bitfinex","SOLUSD",1769180807828,0.1,126.24,126.22,3.53811416]
["bitfinex","SOLUSD",1769180808831,9.84228964,126.27,126.23,3.53811416]
["bitfinex","SOLUSD",1769180808832,3.51657559,126.27,126.23,3.53811416]
["bitfinex","SOLUSD",1769180809606,9.94228964,126.29,126.24,3.53811416]
["bitfinex","SOLUSD",1769180809802,9.94228964,126.29,126.24,9.86382821]
["bitfinex","SOLUSD",1769180810020,3.61657559,126.29,126.25,9.86382821]
["bitfinex","SOLUSD",1769180810205,9.94228964,126.29,126.25,3.53811416]
["bitfinex","SOLUSD",1769180811225,9.84228964,126.28,126.23,3.53811416]
["bitfinex","SOLUSD",1769180811723,0.1,126.29,126.22,6.32571405]
["bitfinex","SOLUSD",1769180811724,9.84228964,126.27,126.22,6.32571405]
["bitfinex","SOLUSD",1769180811924,3.51657559,126.26,126.22,3.53811416]
["bitfinex","SOLUSD",1769180812129,9.84228964,126.25,126.2,9.86382821]
["bitfinex","SOLUSD",1769180812328,9.84228964,126.25,126.2,6.32571405]
["bitfinex","SOLUSD",1769180812532,9.84228964,126.28,126.23,3.53811416]
["bitfinex","SOLUSD",1769180813330,9.84228964,126.28,126.23,11.4601354]
["bitfinex","SOLUSD",1769180813719,9.84228964,126.28,126.23,3.53811416]
["bitfinex","SOLUSD",1769180814331,15.2863782,126.29,126.24,3.53811416]
["bitfinex","SOLUSD",1769180814720,3.51657559,126.28,126.24,3.53811416]
["bitfinex","SOLUSD",1769180815634,0.1,126.29,126.26,9.86382821]
["bitfinex","SOLUSD",1769180815929,0.1,126.29,126.26,3.53811416]
["bitfinex","SOLUSD",1769180816635,3.61657559,126.29,126.25,9.86382821]
["bitfinex","SOLUSD",1769180817528,3.51657559,126.27,126.23,17.78578157]
["bitfinex","SOLUSD",1769180817732,3.51657559,126.27,126.23,6.32571405]
["bitfinex","SOLUSD",1769180817920,9.84228964,126.27,126.22,9.86382821]
["bitfinex","SOLUSD",1769180818117,8.01840618,126.29,126.2,17.78761663]
["bitfinex","SOLUSD",1769180818118,3.51657559,126.25,126.2,17.78761663]
["bitfinex","SOLUSD",1769180818651,9.84228964,126.24,126.19,17.78818792]
["bitfinex","SOLUSD",1769180818938,3.51657559,126.24,126.2,9.86382821]
["bitfinex","SOLUSD",1769180819141,3.51657559,126.24,126.2,3.53811416]
["bitfinex","SOLUSD",1769180819520,3.51657559,126.24,126.19,17.7882972]
["bitfinex","SOLUSD",1769180819521,9.84228964,126.24,126.19,17.7882972]
["bitfinex","SOLUSD",1769180819728,9.84228964,126.24,126.19,9.86382821]
["bitfinex","SOLUSD",1769180819926,14.84228964,126.24,126.19,9.86382821]
["bitfinex","SOLUSD",1769180820129,5.0,126.24,126.21,3.53811416]
["bitfinex","SOLUSD",1769180820527,5.0,126.24,126.2,6.32571405]
["bitfinex","SOLUSD",1769180820725,14.84228964,126.24,126.19,9.86382821]
["bitfinex","SOLUSD",1769180820930,14.84228964,126.24,126.19,3.53811416]
["bitfinex","SOLUSD",1769180821133,14.84228964,126.24,126.2,3.53811416]
["bitfinex","SOLUSD",1769180821326,14.84228964,126.24,126.21,3.53811416]
["bitfinex","SOLUSD",1769180821327,5.0,126.24,126.21,3.53811416]
["bitfinex","SOLUSD",1769180821650,3.51657559,126.28,126.24,3.53811416]
["bitfinex","SOLUSD",1769180821949,3.51657559,126.28,126.24,9.86382821]
["bitfinex","SOLUSD",1769180822117,3.51657559,126.28,126.24,3.53811416]
["bitfinex","SOLUSD",1769180822525,3.68592035,126.27,126.22,18.00738122]
["bitfinex","SOLUSD",1769180822731,6.32571405,126.28,126.23,10.08526709]
["bitfinex","SOLUSD",1769180822931,5.0,126.27,126.23,10.08526709]
["bitfinex","SOLUSD",1769180823545,5.0,126.27,126.23,18.00728519]
["bitfinex","SOLUSD",1769180824847,5.0,126.27,126.24,3.75955304]
["bitfinex","SOLUSD",1769180825052,5.0,126.27,126.25,3.75955304]
["bitfinex","SOLUSD",1769180825350,5.0,126.28,126.25,10.08526709]
["bitfinex","SOLUSD",1769180825547,5.0,126.28,126.26,10.08526709]
["bitfinex","SOLUSD",1769180825763,5.0,126.28,126.26,6.32571405]
["bitfinex","SOLUSD",1769180825933,0.1,126.29,126.26,6.32571405]
["bitfinex","SOLUSD",1769180826122,0.1,126.29,126.26,9.88657709]
["bitfinex","SOLUSD",1769180826948,0.1,126.29,126.26,17.80670999]
["bitfinex","SOLUSD",1769180827147,0.1,126.29,126.26,9.88657709]
["bitfinex","SOLUSD",1769180827348,3.56593667,126.29,126.24,6.32571405]
["bitfinex","SOLUSD",1769180827646,0.1,126.29,126.25,9.88657709]
["bitfinex","SOLUSD",1769180827847,0.1,126.29,126.26,17.80671181]
["bitfinex","SOLUSD",1769180828227,0.1,126.29,126.27,6.32571405]
["bitfinex","SOLUSD",1769180828427,3.56593667,126.29,126.24,6.32571405]
["bitfinex","SOLUSD",1769180828652,3.56593667,126.29,126.24,14.24711758]
["bitfinex","SOLUSD",1769180828954,8.56593667,126.29,126.25,6.32571405]
["bitfinex","SOLUSD",1769180829140,8.56593667,126.29,126.24,17.80798062]
["bitfinex","SOLUSD",1769180829345,8.56593667,126.29,126.24,17.80795128]
["bitfinex","SOLUSD",1769180829656,5.1,126.29,126.25,9.88657709]
["bitfinex","SOLUSD",1769180829841,0.1,126.29,126.25,9.88657709]
["bitfinex","SOLUSD",1769180830540,3.56593667,126.29,126.24,14.24708824]
["bitfinex","SOLUSD",1769180830837,8.56593667,126.29,126.24,17.80795128]
["bitfinex","SOLUSD",1769180831552,3.46593667,126.27,126.23,14.24769096]
["bitfinex","SOLUSD",1769180831730,3.46593667,126.26,126.22,3.56086304]
["bitfinex","SOLUSD",1769180831935,3.46593667,126.26,126.21,17.80950454]
["bitfinex","SOLUSD",1769180832448,8.46593667,126.26,126.21,17.80950454]
["bitfinex","SOLUSD",1769180832654,8.46593667,126.26,126.22,7.92262437]
["bitfinex","SOLUSD",1769180832828,8.46593667,126.26,126.22,11.48348741]
["bitfinex","SOLUSD",1769180833229,8.46593667,126.26,126.22,3.56086304]
["bitfinex","SOLUSD",1769180833453,3.46593667,126.25,126.2,17.81021839]
["bitfinex","SOLUSD",1769180833629,9.79165072,126.25,126.2,17.81021839]
["bitfinex","SOLUSD",1769180833829,3.46593667,126.24,126.2,17.81021839]
["bitfinex","SOLUSD",1769180834251,6.32571405,126.25,126.2,17.81021839]
["bitfinex","SOLUSD",1769180834848,9.79165072,126.23,126.18,7.92488511]
["bitfinex","SOLUSD",1769180835346,9.79165072,126.23,126.18,11.48574815]
["bitfinex","SOLUSD",1769180835531,9.79165072,126.23,126.18,17.8114622]
["bitfinex","SOLUSD",1769180835730,9.79165072,126.23,126.18,11.48574815]
["bitfinex","SOLUSD",1769180835927,5.0,126.25,126.17,25.28572419]
["bitfinex","SOLUSD",1769180835928,3.46593667,126.21,126.17,25.28572419]
["bitfinex","SOLUSD",1769180836249,8.46593667,126.21,126.17,17.36]
["bitfinex","SOLUSD",1769180837156,3.46593667,126.2,126.17,17.36]
["bitfinex","SOLUSD",1769180837351,3.46593667,126.19,126.15,3.56086304]
["bitfinex","SOLUSD",1769180837556,3.46593667,126.18,126.14,6.32571405]
["bitfinex","SOLUSD",1769180837748,3.46593667,126.17,126.13,11.48892438]
["bitfinex","SOLUSD",1769180838146,3.46593667,126.17,126.13,17.81463843]
["bitfinex","SOLUSD",1769180838955,8.46593667,126.17,126.13,11.48892438]
["bitfinex","SOLUSD",1769180839147,3.46593667,126.16,126.12,6.32571405]
["bitfinex","SOLUSD",1769180839355,9.79165072,126.15,126.11,0.2]
["bitfinex","SOLUSD",1769180839654,5.0,126.17,126.12,3.56086304]
["bitfinex","SOLUSD",1769180839864,3.74675937,126.24,126.16,6.32571405]
["bitfinex","SOLUSD",1769180840036,3.74675937,126.24,126.2,6.32571405]
["bitfinex","SOLUSD",1769180840465,3.74675937,126.23,126.18,6.32571405]
["bitfinex","SOLUSD",1769180840638,3.74675937,126.21,126.16,6.32571405]
["bitfinex","SOLUSD",1769180841539,3.74675937,126.21,126.17,6.32571405]
["bitfinex","SOLUSD",1769180843638,3.74675937,126.21,126.18,6.32571405]
["bitfinex","SOLUSD",1769180843836,3.74675937,126.21,126.17,14.25112683]
["bitfinex","SOLUSD",1769180844058,3.74675937,126.23,126.19,6.32571405]
["bitfinex","SOLUSD",1769180844360,3.74675937,126.25,126.21,6.32571405]
["bitfinex","SOLUSD",1769180844656,3.74675937,126.25,126.22,6.32571405]
["bitfinex","SOLUSD",1769180846237,3.74675937,126.27,126.23,6.32571405]
["bitfinex","SOLUSD",1769180847362,3.74675937,126.26,126.21,14.24897516]
["bitfinex","SOLUSD",1769180847749,3.74675937,126.26,126.21,6.32571405]
["bitfinex","SOLUSD",1769180847947,3.74675937,126.26,126.21,14.24898202]
["bitfinex","SOLUSD",1769180848153,3.74675937,126.26,126.22,6.32571405]
["bitfinex","SOLUSD",1769180848671,3.74675937,126.26,126.21,6.32571405]
["bitfinex","SOLUSD",1769180849270,3.74675937,126.23,126.19,6.32571405]
["bitfinex","SOLUSD",1769180850775,3.74675937,126.23,126.17,14.25131186]
["bitfinex","SOLUSD",1769180850776,10.07247342,126.23,126.17,14.25131186]
["bitfinex","SOLUSD",1769180851067,3.74675937,126.22,126.18,7.92509091]
["bitfinex","SOLUSD",1769180851272,3.74675937,126.22,126.18,14.25080496]
["bitfinex","SOLUSD",1769180851951,3.74675937,126.22,126.18,6.32571405]
["bitfinex","SOLUSD",1769180852150,3.74675937,126.22,126.17,14.25127368]
["bitfinex","SOLUSD",1769180852451,3.74675937,126.22,126.18,14.25087381]
["bitfinex","SOLUSD",1769180854054,3.74675937,126.21,126.17,7.92572544]
["bitfinex","SOLUSD",1769180854651,3.74675937,126.21,126.17,6.32571405]
["bitfinex","SOLUSD",1769180854873,3.74675937,126.21,126.18,6.32571405]
["bitfinex","SOLUSD",1769180855744,3.74675937,126.21,126.17,6.32571405]
["bitfinex","SOLUSD",1769180856382,3.74675937,126.2,126.15,14.25278499]
["bitfinex","SOLUSD",1769180856566,3.74675937,126.19,126.15,6.32571405]
["bitfinex","SOLUSD",1769180856767,3.74675937,126.18,126.14,6.32571405]
["bitfinex","SOLUSD",1769180856973,3.74675937,126.18,126.13,6.32571405]
["bitfinex","SOLUSD",1769180857289,3.74675937,126.2,126.15,14.33591042]
["bitfinex","SOLUSD",1769180857474,3.74675937,126.2,126.16,6.32571405]
["bitfinex","SOLUSD",1769180857981,10.07247342,126.22,126.16,6.41653049]
["bitfinex","SOLUSD",1769180858190,3.74675937,126.21,126.17,6.32571405]
["bitfinex","SOLUSD",1769180858485,3.74675937,126.21,126.16,6.32571405]
["bitfinex","SOLUSD",1769180859689,3.74675937,126.21,126.16,14.25199698]
["bitfinex","SOLUSD",1769180860186,10.07247342,126.21,126.16,6.32571405]
["bitfinex","SOLUSD",1769180860482,3.74675937,126.2,126.16,6.32571405]
["bitfinex","SOLUSD",1769180860788,3.74675937,126.2,126.16,14.25212928]
["bitfinex","SOLUSD",1769180860976,3.74675937,126.2,126.16,6.32599715]
["bitfinex","SOLUSD",1769180861177,3.74675937,126.2,126.16,14.25243361]
["bitfinex","SOLUSD",1769180861384,3.74675937,126.2,126.15,14.25280736]
["bitfinex","SOLUSD",1769180861805,3.74675937,126.19,126.14,7.92752741]
["bitfinex","SOLUSD",1769180862105,6.32599715,126.18,126.13,14.25405761]
["bitfinex","SOLUSD",1769180862390,3.74675937,126.17,126.13,14.25405761]
["bitfinex","SOLUSD",1769180862900,3.74675937,126.18,126.14,7.92752118]
["bitfinex","SOLUSD",1769180863110,3.74675937,126.2,126.15,14.38075588]
["bitfinex","SOLUSD",1769180863272,3.74675937,126.2,126.16,6.32599715]
["bitfinex","SOLUSD",1769180863479,3.74675937,126.2,126.15,14.38075588]
["bitfinex","SOLUSD",1769180863671,10.07275652,126.19,126.11,98.81068559]
["bitfinex","SOLUSD",1769180863913,3.74675937,126.17,126.12,14.25463152]
["bitfinex","SOLUSD",1769180864076,3.74675937,126.15,126.11,25.48931144]
["bitfinex","SOLUSD",1769180864402,3.74675937,126.15,126.11,31.81530859]
["bitfinex","SOLUSD",1769180865082,19.8104351,126.2,126.11,31.95735703]
["bitfinex","SOLUSD",1769180865083,10.07275652,126.17,126.11,31.95735703]
["bitfinex","SOLUSD",1769180865286,3.74675937,126.16,126.12,6.32599715]
["bitfinex","SOLUSD",1769180865805,3.74675937,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1769180865995,3.74675937,126.18,126.14,14.25369653]
["bitfinex","SOLUSD",1769180866179,3.74675937,126.2,126.16,6.32599715]
["bitfinex","SOLUSD",1769180867009,3.74675937,126.2,126.15,6.32599715]
["bitfinex","SOLUSD",1769180867899,3.74675937,126.16,126.12,14.25495369]
["bitfinex","SOLUSD",1769180868105,3.74675937,126.17,126.13,6.32599715]
["bitfinex","SOLUSD",1769180868811,3.74675937,126.16,126.11,8.12945733]
["bitfinex","SOLUSD",1769180868985,3.74675937,126.15,126.11,14.45545448]
["bitfinex","SOLUSD",1769180870185,3.74675937,126.15,126.11,8.12945733]
["bitfinex","SOLUSD",1769180870917,3.74675937,126.15,126.11,14.45545448]
["bitfinex","SOLUSD",1769180871218,3.74675937,126.24,126.15,0.18278193]
["bitfinex","SOLUSD",1769180871513,3.74675937,126.26,126.22,4.13892427]
["bitfinex","SOLUSD",1769180874114,0.1,126.29,126.22,4.13892427]
["bitfinex","SOLUSD",1769180874115,3.74675937,126.24,126.22,4.13892427]
["bitfinex","SOLUSD",1769180874302,3.74675937,126.25,126.22,4.13892427]
["bitfinex","SOLUSD",1769180875199,3.74675937,126.27,126.23,6.32599715]
["bitfinex","SOLUSD",1769180875512,3.74675937,126.27,126.22,18.59593769]
["bitfinex","SOLUSD",1769180876415,3.84675937,126.29,126.24,6.32599715]
["bitfinex","SOLUSD",1769180877916,0.1,126.29,126.25,0.22686971]
["bitfinex","SOLUSD",1769180878228,0.1,126.29,126.27,6.32599715]
["bitfinex","SOLUSD",1769180879320,3.84675937,126.29,126.24,7.92128671]
["bitfinex","SOLUSD",1769180879627,0.1,126.29,126.27,6.32599715]
["bitfinex","SOLUSD",1769180880806,3.84675937,126.29,126.26,6.32599715]
["bitfinex","SOLUSD",1769180881113,3.84675937,126.29,126.25,14.246726]
["bitfinex","SOLUSD",1769180881421,3.84675937,126.29,126.26,6.32599715]
["bitfinex","SOLUSD",1769180881611,0.1,126.29,126.27,6.32599715]
["bitfinex","SOLUSD",1769180882621,3.84675937,126.29,126.25,7.92055921]
["bitfinex","SOLUSD",1769180882925,0.1,126.29,126.27,6.32599715]
["bitfinex","SOLUSD",1769180883620,3.84675937,126.29,126.27,6.32599715]
["bitfinex","SOLUSD",1769180883825,3.84675937,126.29,126.26,6.32599715]
["bitfinex","SOLUSD",1769180884009,3.84675937,126.29,126.27,6.32599715]
["bitfinex","SOLUSD",1769180884396,3.84675937,126.29,126.26,6.32599715]
["bitfinex","SOLUSD",1769180884719,3.84675937,126.29,126.26,14.2461197]
["bitfinex","SOLUSD",1769180885617,6.42599715,126.31,126.22,17.36]
["bitfinex","SOLUSD",1769180885618,0.1,126.31,126.28,6.32599715]
["bitfinex","SOLUSD",1769180885810,3.79675937,126.29,126.23,0.17855925]
["bitfinex","SOLUSD",1769180885995,3.79675937,126.29,126.24,6.32599715]
["bitfinex","SOLUSD",1769180886195,3.79675937,126.29,126.25,6.32599715]
["bitfinex","SOLUSD",1769180886418,3.79675937,126.29,126.26,6.32599715]
["bitfinex","SOLUSD",1769180886823,3.79675937,126.29,126.26,14.24613638]
["bitfinex","SOLUSD",1769180886999,3.79675937,126.29,126.25,14.24652126]
["bitfinex","SOLUSD",1769180887318,3.79675937,126.29,126.25,14.24678063]
["bitfinex","SOLUSD",1769180887816,3.79675937,126.28,126.24,6.32599715]
["bitfinex","SOLUSD",1769180887990,3.79675937,126.28,126.24,14.24731457]
["bitfinex","SOLUSD",1769180889320,3.79675937,126.27,126.23,6.32599715]
["bitfinex","SOLUSD",1769180889499,3.79675937,126.27,126.23,14.2479424]
["bitfinex","SOLUSD",1769180890296,3.79675937,126.27,126.23,6.32599715]
["bitfinex","SOLUSD",1769180890497,3.79675937,126.27,126.22,7.92239152]
["bitfinex","SOLUSD",1769180890696,3.79675937,126.27,126.22,14.24838867]
["bitfinex","SOLUSD",1769180891016,3.79675937,126.25,126.21,6.32599715]
["bitfinex","SOLUSD",1769180891323,3.79675937,126.24,126.2,14.24951169]
["bitfinex","SOLUSD",1769180893120,10.12275652,126.26,126.21,0.21920009]
["bitfinex","SOLUSD",1769180893323,3.79675937,126.27,126.23,6.32599715]
["bitfinex","SOLUSD",1769180893824,3.79675937,126.23,126.19,7.92444164]
["bitfinex","SOLUSD",1769180894605,3.79675937,126.23,126.2,14.24982752]
["bitfinex","SOLUSD",1769180894822,3.79675937,126.23,126.19,14.25028655]
["bitfinex","SOLUSD",1769180895020,3.79675937,126.23,126.19,7.9242894]
["bitfinex","SOLUSD",1769180895227,3.79675937,126.23,126.19,14.25028655]
["bitfinex","SOLUSD",1769180896020,3.79675937,126.25,126.21,6.32599715]
["bitfinex","SOLUSD",1769180896406,3.79675937,126.25,126.2,6.32599715]
["bitfinex","SOLUSD",1769180896606,3.79675937,126.24,126.2,6.32599715]
["bitfinex","SOLUSD",1769180896807,3.79675937,126.24,126.19,7.9242894]
["bitfinex","SOLUSD",1769180896808,3.79675937,126.23,126.19,14.25028655]
["bitfinex","SOLUSD",1769180897008,3.79675937,126.23,126.19,6.32599715]
["bitfinex","SOLUSD",1769180897617,3.79675937,126.23,126.19,14.25051688]
["bitfinex","SOLUSD",1769180898127,3.79675937,126.23,126.19,6.32599715]
["bitfinex","SOLUSD",1769180898728,3.79675937,126.23,126.18,7.92492125]
["bitfinex","SOLUSD",1769180898916,3.79675937,126.22,126.18,14.2509184]
["bitfinex","SOLUSD",1769180899319,3.79675937,126.24,126.19,6.32599715]
["bitfinex","SOLUSD",1769180899826,3.79675937,126.24,126.2,6.32599715]
["bitfinex","SOLUSD",1769180901008,7.91978068,126.27,126.21,6.32599715]
["bitfinex","SOLUSD",1769180901009,3.79675937,126.25,126.21,6.32599715]
["bitfinex","SOLUSD",1769180901208,3.79675937,126.25,126.22,6.32599715]
["bitfinex","SOLUSD",1769180901630,3.79675937,126.25,126.21,6.32599715]
["bitfinex","SOLUSD",1769180901936,3.79675937,126.27,126.22,6.32599715]
["bitfinex","SOLUSD",1769180902236,3.79675937,126.26,126.22,6.32599715]
["bitfinex","SOLUSD",1769180902435,3.79675937,126.26,126.21,6.32599715]
["bitfinex","SOLUSD",1769180902735,3.79675937,126.24,126.2,14.24981981]
["bitfinex","SOLUSD",1769180902934,3.79675937,126.23,126.18,6.32599715]
["bitfinex","SOLUSD",1769180903135,3.79675937,126.22,126.18,6.32599715]
["bitfinex","SOLUSD",1769180904539,6.32599715,126.28,126.22,0.26712834]
["bitfinex","SOLUSD",1769180904540,3.79675937,126.28,126.22,0.26712834]
["bitfinex","SOLUSD",1769180904725,3.79675937,126.3,126.26,6.32599715]
["bitfinex","SOLUSD",1769180905417,3.79675937,126.3,126.27,6.32599715]
["bitfinex","SOLUSD",1769180906137,3.79675937,126.3,126.26,6.32599715]
["bitfinex","SOLUSD",1769180907735,6.42599715,126.31,126.24,6.32599715]
["bitfinex","SOLUSD",1769180907736,6.32599715,126.29,126.24,6.32599715]
["bitfinex","SOLUSD",1769180907942,3.79675937,126.28,126.24,6.32599715]
["bitfinex","SOLUSD",1769180908531,3.79675937,126.28,126.24,14.24736535]
["bitfinex","SOLUSD",1769180908737,3.79675937,126.28,126.22,0.28310097]
["bitfinex","SOLUSD",1769180908930,3.79675937,126.28,126.24,6.32599715]
["bitfinex","SOLUSD",1769180909519,3.79675937,126.28,126.23,6.32599715]
["bitfinex","SOLUSD",1769180910944,3.79675937,126.25,126.21,6.32599715]
["bitfinex","SOLUSD",1769180911116,3.79675937,126.24,126.19,6.32599715]
["bitfinex","SOLUSD",1769180911320,3.79675937,126.24,126.2,6.32599715]
["bitfinex","SOLUSD",1769180911548,3.79675937,126.24,126.21,6.32599715]
["bitfinex","SOLUSD",1769180912042,3.90102044,126.23,126.19,6.32599715]
["bitfinex","SOLUSD",1769180913142,3.90102044,126.24,126.2,6.32599715]
["bitfinex","SOLUSD",1769180913439,3.90102044,126.26,126.21,6.32599715]
["bitfinex","SOLUSD",1769180913630,3.90102044,126.26,126.22,6.32599715]
["bitfinex","SOLUSD",1769180914944,3.90102044,126.25,126.21,6.32599715]
["bitfinex","SOLUSD",1769180915624,3.90102044,126.25,126.2,14.24982563]
["bitfinex","SOLUSD",1769180915833,3.90102044,126.24,126.2,14.24982563]
["bitfinex","SOLUSD",1769180916337,3.90102044,126.25,126.21,6.32599715]
["bitfinex","SOLUSD",1769180916722,3.90102044,126.25,126.21,14.24927181]
["bitfinex","SOLUSD",1769180916915,3.90102044,126.25,126.21,6.32599715]
["bitfinex","SOLUSD",1769180917742,3.90102044,126.25,126.21,14.24929958]
["bitfinex","SOLUSD",1769180920842,3.90102044,126.24,126.19,67.62599715]
["bitfinex","SOLUSD",1769180921042,3.90102044,126.23,126.19,6.32599715]
["bitfinex","SOLUSD",1769180921255,3.90102044,126.23,126.19,14.25039369]
["bitfinex","SOLUSD",1769180922619,3.90102044,126.25,126.21,6.32599715]
["bitfinex","SOLUSD",1769180922850,3.90102044,126.24,126.2,6.32599715]
["bitfinex","SOLUSD",1769180923037,3.90102044,126.24,126.2,6.32222777]
["bitfinex","SOLUSD",1769180923345,3.90102044,126.24,126.19,6.32222777]
["bitfinex","SOLUSD",1769180923549,3.90102044,126.23,126.19,14.24678578]
["bitfinex","SOLUSD",1769180924549,95.94643539,126.28,126.17,81.11413176]
["bitfinex","SOLUSD",1769180924550,3.90102044,126.21,126.17,69.22547156]
["bitfinex","SOLUSD",1769180924848,3.79994822,126.21,126.17,14.24769933]
["bitfinex","SOLUSD",1769180926842,3.79994822,126.21,126.17,6.32222777]
["bitfinex","SOLUSD",1769180927161,3.90102044,126.2,126.16,14.248359]
["bitfinex","SOLUSD",1769180927349,10.22324821,126.21,126.16,14.70220568]
["bitfinex","SOLUSD",1769180927847,3.90102044,126.21,126.17,14.24788556]
["bitfinex","SOLUSD",1769180928658,3.90102044,126.23,126.18,0.45692557]
["bitfinex","SOLUSD",1769180928863,3.90102044,126.23,126.18,6.77915334]
["bitfinex","SOLUSD",1769180929046,3.90102044,126.22,126.18,6.77915334]
["bitfinex","SOLUSD",1769180929363,3.90102044,126.22,126.18,6.32222777]
["bitfinex","SOLUSD",1769180930838,3.90102044,126.22,126.18,14.24734726]
["bitfinex","SOLUSD",1769180931844,3.90102044,126.24,126.19,6.32222777]
["bitfinex","SOLUSD",1769180932162,3.90102044,126.24,126.2,6.32222777]
["bitfinex","SOLUSD",1769180934452,3.90102044,126.26,126.22,6.32222777]
["bitfinex","SOLUSD",1769180934845,3.90102044,126.26,126.21,6.79692431]
["bitfinex","SOLUSD",1769180935164,10.22324821,126.23,126.18,6.79976908]
["bitfinex","SOLUSD",1769180935857,3.90102044,126.22,126.17,93.38811392]
["bitfinex","SOLUSD",1769180936056,3.90102044,126.22,126.17,32.08811392]
["bitfinex","SOLUSD",1769180938038,3.90102044,126.21,126.17,32.08811392]
["bitfinex","SOLUSD",1769180938239,3.90102044,126.21,126.18,6.32222777]
["bitfinex","SOLUSD",1769180938756,3.90102044,126.21,126.17,32.08811392]
["bitfinex","SOLUSD",1769180939863,3.90102044,126.21,126.18,6.32222777]
["bitfinex","SOLUSD",1769180940160,3.90102044,126.22,126.18,6.32222777]
["bitfinex","SOLUSD",1769180940362,3.90102044,126.2,126.15,67.62222777]
["bitfinex","SOLUSD",1769180940572,3.90102044,126.19,126.15,6.32222777]
["bitfinex","SOLUSD",1769180940867,3.90102044,126.19,126.14,32.10110928]
["bitfinex","SOLUSD",1769180941558,3.90102044,126.19,126.15,7.92701356]
["bitfinex","SOLUSD",1769180942269,3.90102044,126.19,126.14,17.36]
["bitfinex","SOLUSD",1769180942270,3.93533503,126.18,126.14,17.36]
["bitfinex","SOLUSD",1769180942469,10.15648385,126.18,126.14,17.36]
["bitfinex","SOLUSD",1769180942672,6.32222777,126.18,126.14,17.36]
["bitfinex","SOLUSD",1769180942871,6.32222777,126.16,126.14,17.36]
["bitfinex","SOLUSD",1769180943249,6.32222777,126.16,126.11,0.2]
["bitfinex","SOLUSD",1769180943655,6.32222777,126.16,126.11,18.24473808]
["bitfinex","SOLUSD",1769180944474,10.2575628,126.16,126.11,18.24473808]
["bitfinex","SOLUSD",1769180944848,3.93533503,126.16,126.12,3.79305024]
["bitfinex","SOLUSD",1769180945744,3.93533503,126.18,126.13,3.79305024]
["bitfinex","SOLUSD",1769180945971,3.93533503,126.16,126.12,3.79305024]
["bitfinex","SOLUSD",1769180946171,3.73036261,126.15,126.11,14.45168784]
["bitfinex","SOLUSD",1769180946368,3.73036261,126.15,126.11,18.31002575]
["bitfinex","SOLUSD",1769180946874,3.73036261,126.15,126.11,14.56618791]
["bitfinex","SOLUSD",1769180947064,3.73036261,126.15,126.11,4.05833791]
["bitfinex","SOLUSD",1769180947271,3.73036261,126.15,126.11,0.2]
["bitfinex","SOLUSD",1769180947575,6.30875254,126.15,126.11,0.2]
["bitfinex","SOLUSD",1769180948376,3.73036261,126.15,126.11,0.2]
["bitfinex","SOLUSD",1769180949267,3.73036261,126.15,126.11,11.98783903]
["bitfinex","SOLUSD",1769180949451,3.73036261,126.15,126.11,4.05833791]
["bitfinex","SOLUSD",1769180950275,3.73036261,126.15,126.11,11.98790235]
["bitfinex","SOLUSD",1769180951584,3.73036261,126.15,126.11,10.70795437]
["bitfinex","SOLUSD",1769180951750,3.73036261,126.16,126.11,10.70795437]
["bitfinex","SOLUSD",1769180951955,3.73036261,126.14,126.11,0.2]
["bitfinex","SOLUSD",1769180952261,3.73036261,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769180952862,3.73036261,126.12,126.11,0.2]
["bitfinex","SOLUSD",1769180953372,6.30875254,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769180953574,3.73036261,126.12,126.11,0.2]
["bitfinex","SOLUSD",1769180954079,3.73036261,126.11,126.1,0.2]
["bitfinex","SOLUSD",1769180954558,3.73036261,126.15,126.11,3.85833791]
["bitfinex","SOLUSD",1769180954746,3.73036261,126.15,126.11,6.43672784]
["bitfinex","SOLUSD",1769180954950,3.73036261,126.15,126.11,3.85833791]
["bitfinex","SOLUSD",1769180955367,3.73036261,126.15,126.11,6.43672784]
["bitfinex","SOLUSD",1769180955868,3.73036261,126.15,126.1,6.63672784]
["bitfinex","SOLUSD",1769180956883,3.73036261,126.15,126.1,10.38974861]
["bitfinex","SOLUSD",1769180957580,3.73036261,126.15,126.1,4.05833791]
["bitfinex","SOLUSD",1769180957880,3.73036261,126.15,126.1,10.38974861]
["bitfinex","SOLUSD",1769180958257,3.73036261,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769180958459,3.73036261,126.11,126.1,0.2]
["bitfinex","SOLUSD",1769180960083,10.06177331,126.11,126.07,3.85833791]
["bitfinex","SOLUSD",1769180960255,3.73036261,126.11,126.07,3.85833791]
["bitfinex","SOLUSD",1769180962382,3.73036261,126.14,126.09,10.18974861]
["bitfinex","SOLUSD",1769180962587,3.73036261,126.15,126.11,10.18974861]
["bitfinex","SOLUSD",1769180963483,3.73036261,126.15,126.11,6.3314107]
["bitfinex","SOLUSD",1769180963998,3.73036261,126.15,126.1,10.18974861]
["bitfinex","SOLUSD",1769180964158,10.06177331,126.15,126.1,10.18974861]
["bitfinex","SOLUSD",1769180964474,3.73036261,126.14,126.1,10.18974861]
["bitfinex","SOLUSD",1769180964780,3.73036261,126.14,126.1,3.85833791]
["bitfinex","SOLUSD",1769180965077,3.73036261,126.12,126.08,3.85833791]
["bitfinex","SOLUSD",1769180965284,3.73036261,126.12,126.08,10.18974861]
["bitfinex","SOLUSD",1769180967183,3.73036261,126.12,126.08,18.12089215]
["bitfinex","SOLUSD",1769180969288,3.73036261,126.12,126.08,10.18974861]
["bitfinex","SOLUSD",1769180969491,10.06177331,126.12,126.08,3.85833791]
["bitfinex","SOLUSD",1769180969701,3.73036261,126.11,126.07,3.85833791]
["bitfinex","SOLUSD",1769180970192,3.73036261,126.11,126.07,10.18974861]
["bitfinex","SOLUSD",1769180970391,3.73036261,126.1,126.06,7.93246724]
["bitfinex","SOLUSD",1769180970574,3.73036261,126.1,126.06,11.79080515]
["bitfinex","SOLUSD",1769180970891,3.73036261,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769180971090,3.73036261,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769180971989,3.7346115,126.06,126.05,0.2]
["bitfinex","SOLUSD",1769180972777,3.7346115,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769180974588,3.7346115,126.07,126.03,0.2]
["bitfinex","SOLUSD",1769180974773,3.7346115,126.07,126.03,14.4659604]
["bitfinex","SOLUSD",1769180975291,3.7346115,126.07,126.03,18.29716116]
["bitfinex","SOLUSD",1769180975475,3.7346115,126.07,126.03,10.36261146]
["bitfinex","SOLUSD",1769180975675,3.7346115,126.06,126.03,0.2]
["bitfinex","SOLUSD",1769180975880,3.7346115,126.05,126.03,0.2]
["bitfinex","SOLUSD",1769180976972,10.0660222,126.06,126.03,0.2]
["bitfinex","SOLUSD",1769180977374,3.7346115,126.04,126.03,0.2]
["bitfinex","SOLUSD",1769180978495,3.7346115,126.05,126.03,0.2]
["bitfinex","SOLUSD",1769180978695,3.7346115,126.06,126.03,0.2]
["bitfinex","SOLUSD",1769180979612,10.0660222,126.08,126.03,10.36261146]
["bitfinex","SOLUSD",1769180979774,3.7346115,126.08,126.04,10.16261146]
["bitfinex","SOLUSD",1769180981077,3.7346115,126.08,126.04,3.83120076]
["bitfinex","SOLUSD",1769180981296,3.7346115,126.07,126.03,0.2]
["bitfinex","SOLUSD",1769180981599,3.7346115,126.03,126.02,0.2]
["bitfinex","SOLUSD",1769180984004,3.7346115,126.02,125.98,18.1000959]
["bitfinex","SOLUSD",1769180984293,3.7346115,126.02,125.99,3.83120076]
["bitfinex","SOLUSD",1769180985300,3.7346115,126.04,126.0,3.83120076]
["bitfinex","SOLUSD",1769180985499,3.7346115,126.06,125.99,3.83120076]
["bitfinex","SOLUSD",1769180985678,3.7346115,126.04,126.0,10.17468308]
["bitfinex","SOLUSD",1769180986301,3.7346115,126.04,126.0,18.11093709]
["bitfinex","SOLUSD",1769180986610,3.7346115,126.04,126.01,6.34348232]
["bitfinex","SOLUSD",1769180987484,3.7346115,126.04,126.0,18.11093709]
["bitfinex","SOLUSD",1769180989999,3.7346115,126.04,126.0,10.17468308]
["bitfinex","SOLUSD",1769180990303,3.7346115,126.03,125.99,10.17468308]
["bitfinex","SOLUSD",1769180990491,3.7346115,126.03,125.99,18.11179806]
["bitfinex","SOLUSD",1769180990799,3.7346115,126.01,125.97,18.31285504]
["bitfinex","SOLUSD",1769180991104,3.7346115,126.01,125.98,3.83120076]
["bitfinex","SOLUSD",1769180991477,3.7346115,126.02,125.98,3.83120076]
["bitfinex","SOLUSD",1769180992406,3.7346115,126.02,125.99,3.83120076]
["bitfinex","SOLUSD",1769180992607,3.7346115,126.02,125.98,3.83120076]
["bitfinex","SOLUSD",1769180992608,10.07809382,126.02,125.98,3.83120076]
["bitfinex","SOLUSD",1769180993710,3.7346115,126.02,125.98,10.17468308]
["bitfinex","SOLUSD",1769180993919,3.7346115,126.03,125.99,3.83120076]
["bitfinex","SOLUSD",1769180994908,3.7346115,126.03,125.99,18.111773]
["bitfinex","SOLUSD",1769180995499,3.7346115,126.03,125.99,10.17468308]
["bitfinex","SOLUSD",1769180995691,3.7346115,126.01,125.97,10.37468308]
["bitfinex","SOLUSD",1769180995892,3.7346115,126.01,125.97,18.31272054]
["bitfinex","SOLUSD",1769180996294,10.07809382,126.03,125.99,3.83120076]
["bitfinex","SOLUSD",1769180996514,3.7346115,126.03,125.99,10.17468308]
["bitfinex","SOLUSD",1769180997012,3.7346115,126.04,126.0,3.83120076]
["bitfinex","SOLUSD",1769180997611,10.07809382,126.05,126.01,3.83120076]
["bitfinex","SOLUSD",1769180998496,3.7346115,126.05,126.01,10.17468308]
["bitfinex","SOLUSD",1769180998914,3.7346115,126.04,126.0,10.17468308]
["bitfinex","SOLUSD",1769180999414,10.07809382,126.04,126.0,3.83120076]
["bitfinex","SOLUSD",1769180999610,3.7346115,126.03,125.99,3.83120076]
["bitfinex","SOLUSD",1769180999913,10.07809382,126.03,125.99,3.83120076]
["bitfinex","SOLUSD",1769181000697,3.7346115,126.02,125.99,3.83120076]
["bitfinex","SOLUSD",1769181000898,3.7346115,126.01,125.97,18.31283758]
["bitfinex","SOLUSD",1769181001093,10.07809382,126.0,125.97,0.2]
["bitfinex","SOLUSD",1769181001709,6.34348232,126.04,125.99,10.17468308]
["bitfinex","SOLUSD",1769181001915,4.04251064,126.0,125.97,0.2]
["bitfinex","SOLUSD",1769181002613,4.04251064,126.0,125.97,6.54348232]
["bitfinex","SOLUSD",1769181002920,4.04251064,126.0,125.97,0.2]
["bitfinex","SOLUSD",1769181003344,4.04251064,125.99,125.96,0.2]
["bitfinex","SOLUSD",1769181004322,4.04251064,126.01,125.97,17.93931755]
["bitfinex","SOLUSD",1769181004618,4.04251064,126.03,125.99,6.34348232]
["bitfinex","SOLUSD",1769181004794,4.04251064,126.05,125.99,3.65752604]
["bitfinex","SOLUSD",1769181004996,4.04251064,126.05,126.01,6.34348232]
["bitfinex","SOLUSD",1769181005204,4.04251064,126.05,126.02,6.34348232]
["bitfinex","SOLUSD",1769181005917,4.04251064,126.05,126.03,6.34348232]
["bitfinex","SOLUSD",1769181006516,4.04251064,126.05,126.01,11.59317746]
["bitfinex","SOLUSD",1769181006724,4.04251064,126.05,126.02,6.34348232]
["bitfinex","SOLUSD",1769181007922,4.04251064,126.05,126.03,6.34348232]
["bitfinex","SOLUSD",1769181009318,3.7015251,126.06,126.03,6.34348232]
["bitfinex","SOLUSD",1769181009503,3.7015251,126.07,126.04,6.34348232]
["bitfinex","SOLUSD",1769181010120,3.7015251,126.07,126.03,6.34348232]
["bitfinex","SOLUSD",1769181010711,3.7015251,126.07,126.04,6.34348232]
["bitfinex","SOLUSD",1769181011120,3.7015251,126.07,126.05,6.34348232]
["bitfinex","SOLUSD",1769181011306,3.7015251,126.07,126.04,6.34348232]
["bitfinex","SOLUSD",1769181011619,3.7015251,126.07,126.02,11.59832698]
["bitfinex","SOLUSD",1769181011821,3.7015251,126.07,126.03,6.34348232]
["bitfinex","SOLUSD",1769181012119,3.7015251,126.07,126.02,6.34348232]
["bitfinex","SOLUSD",1769181013627,3.7015251,126.05,126.01,6.34348232]
["bitfinex","SOLUSD",1769181015104,3.7015251,126.05,126.0,6.34348232]
["bitfinex","SOLUSD",1769181015311,3.7015251,126.04,126.01,6.34348232]
["bitfinex","SOLUSD",1769181015705,3.7015251,126.06,126.02,6.34348232]
["bitfinex","SOLUSD",1769181015906,3.7015251,126.06,126.01,6.34348232]
["bitfinex","SOLUSD",1769181016313,3.7015251,126.05,126.01,6.34348232]
["bitfinex","SOLUSD",1769181016511,3.7015251,126.07,126.03,6.34348232]
["bitfinex","SOLUSD",1769181016698,3.7015251,126.08,126.05,6.34348232]
["bitfinex","SOLUSD",1769181018500,3.7015251,126.08,126.06,6.34348232]
["bitfinex","SOLUSD",1769181018732,3.7015251,126.1,126.06,6.34348232]
["bitfinex","SOLUSD",1769181018933,3.7015251,126.1,126.07,6.34348232]
["bitfinex","SOLUSD",1769181020548,3.7015251,126.12,126.08,10.00656542]
["bitfinex","SOLUSD",1769181020830,3.7015251,126.12,126.09,6.34348232]
["bitfinex","SOLUSD",1769181025129,3.7015251,126.12,126.08,6.34348232]
["bitfinex","SOLUSD",1769181026635,3.7015251,126.14,126.11,6.34348232]
["bitfinex","SOLUSD",1769181026809,3.7015251,126.14,126.12,6.34348232]
["bitfinex","SOLUSD",1769181027214,3.7015251,126.15,126.13,6.34348232]
["bitfinex","SOLUSD",1769181027437,3.7015251,126.15,126.12,6.34348232]
["bitfinex","SOLUSD",1769181028722,3.7015251,126.15,126.1,6.34348232]
["bitfinex","SOLUSD",1769181029837,6.34348232,126.15,126.1,6.34348232]
["bitfinex","SOLUSD",1769181030142,3.7015251,126.16,126.12,6.34348232]
["bitfinex","SOLUSD",1769181030514,3.7015251,126.16,126.13,6.34348232]
["bitfinex","SOLUSD",1769181031041,3.7015251,126.16,126.13,2.57788537]
["bitfinex","SOLUSD",1769181031218,3.7015251,126.17,126.14,2.57788537]
["bitfinex","SOLUSD",1769181032423,0.1,126.18,126.16,2.57788537]
["bitfinex","SOLUSD",1769181032626,3.74346023,126.21,126.17,2.57788537]
["bitfinex","SOLUSD",1769181032830,3.74346023,126.21,126.18,2.57788537]
["bitfinex","SOLUSD",1769181033339,3.74346023,126.21,126.17,2.57788537]
["bitfinex","SOLUSD",1769181034248,3.74346023,126.22,126.19,2.57788537]
["bitfinex","SOLUSD",1769181034441,3.74346023,126.22,126.18,2.57788537]
["bitfinex","SOLUSD",1769181034947,3.84346023,126.24,126.2,2.57788537]
["bitfinex","SOLUSD",1769181035830,0.1,126.24,126.22,3.78402292]
["bitfinex","SOLUSD",1769181036042,3.74346023,126.28,126.23,6.36190829]
["bitfinex","SOLUSD",1769181036219,3.74346023,126.3,126.24,3.78402292]
["bitfinex","SOLUSD",1769181036417,3.74346023,126.3,126.25,3.78402292]
["bitfinex","SOLUSD",1769181038362,3.74346023,126.29,126.26,6.3172857]
["bitfinex","SOLUSD",1769181039145,3.74346023,126.29,126.25,10.10130862]
["bitfinex","SOLUSD",1769181039335,3.74346023,126.29,126.25,6.3172857]
["bitfinex","SOLUSD",1769181039742,3.74346023,126.29,126.24,10.10130862]
["bitfinex","SOLUSD",1769181040133,3.74346023,126.27,126.2,23.59344634]
["bitfinex","SOLUSD",1769181040444,3.74346023,126.26,126.22,18.02398107]
["bitfinex","SOLUSD",1769181041537,3.74346023,126.26,126.22,10.10130862]
["bitfinex","SOLUSD",1769181042440,3.74346023,126.26,126.22,18.02391265]
["bitfinex","SOLUSD",1769181043747,3.74346023,126.26,126.22,3.78402292]
["bitfinex","SOLUSD",1769181044253,3.74346023,126.27,126.23,10.10130862]
["bitfinex","SOLUSD",1769181044547,76.24842794,126.31,126.22,7.92258272]
["bitfinex","SOLUSD",1769181044548,3.74346023,126.29,126.25,10.10130862]
["bitfinex","SOLUSD",1769181044758,10.06074593,126.29,126.24,10.10130862]
["bitfinex","SOLUSD",1769181044934,3.74346023,126.29,126.24,10.10130862]
["bitfinex","SOLUSD",1769181045333,3.74346023,126.29,126.25,6.3172857]
["bitfinex","SOLUSD",1769181045534,3.84346023,126.31,126.27,6.3172857]
["bitfinex","SOLUSD",1769181045741,0.1,126.31,126.29,6.3172857]
["bitfinex","SOLUSD",1769181046045,0.1,126.31,126.28,10.10130862]
["bitfinex","SOLUSD",1769181047058,3.74346023,126.3,126.26,6.31394451]
["bitfinex","SOLUSD",1769181047440,0.1,126.31,126.27,10.09796743]
["bitfinex","SOLUSD",1769181047755,3.84346023,126.31,126.27,10.09796743]
["bitfinex","SOLUSD",1769181048159,3.84346023,126.31,126.26,6.31394451]
["bitfinex","SOLUSD",1769181048340,3.74346023,126.3,126.26,6.31394451]
["bitfinex","SOLUSD",1769181049444,3.74346023,126.29,126.24,6.31394451]
["bitfinex","SOLUSD",1769181049656,3.74346023,126.29,126.24,10.09796743]
["bitfinex","SOLUSD",1769181050242,3.74346023,126.28,126.24,10.09796743]
["bitfinex","SOLUSD",1769181050644,3.74346023,126.28,126.24,3.78402292]
["bitfinex","SOLUSD",1769181050864,3.74346023,126.26,126.22,10.09796743]
["bitfinex","SOLUSD",1769181051464,15.4014933,126.3,126.25,10.09796743]
["bitfinex","SOLUSD",1769181051642,9.08754879,126.3,126.25,10.09796743]
["bitfinex","SOLUSD",1769181051841,3.74346023,126.3,126.25,10.09796743]
["bitfinex","SOLUSD",1769181052443,0.1,126.31,126.27,10.09796743]
["bitfinex","SOLUSD",1769181052649,0.1,126.31,126.24,7.92141951]
["bitfinex","SOLUSD",1769181052650,0.1,126.31,126.29,6.31394451]
["bitfinex","SOLUSD",1769181055666,3.84346023,126.34,126.3,10.09796743]
["bitfinex","SOLUSD",1769181056164,3.84346023,126.34,126.3,6.31394451]
["bitfinex","SOLUSD",1769181057067,0.1,126.34,126.32,6.31394451]
["bitfinex","SOLUSD",1769181057267,3.84346023,126.34,126.31,6.31394451]
["bitfinex","SOLUSD",1769181057770,3.84346023,126.34,126.3,6.31394451]
["bitfinex","SOLUSD",1769181057946,3.84346023,126.34,126.28,11.70276427]
["bitfinex","SOLUSD",1769181057947,3.74346023,126.33,126.29,6.31394451]
["bitfinex","SOLUSD",1769181059269,0.1,126.34,126.32,6.31394451]
["bitfinex","SOLUSD",1769181059565,0.1,126.34,126.31,10.09796743]
["bitfinex","SOLUSD",1769181059778,3.74346023,126.35,126.31,10.09796743]
["bitfinex","SOLUSD",1769181060155,3.74346023,126.37,126.32,10.09796743]
["bitfinex","SOLUSD",1769181060753,14.32664341,126.38,126.31,7.9167876]
["bitfinex","SOLUSD",1769181060754,0.1,126.38,126.33,6.31394451]
["bitfinex","SOLUSD",1769181060961,0.1,126.38,126.36,10.09796743]
["bitfinex","SOLUSD",1769181061265,3.84346023,126.41,126.36,10.09796743]
["bitfinex","SOLUSD",1769181061456,0.1,126.41,126.38,6.31394451]
["bitfinex","SOLUSD",1769181061669,0.1,126.41,126.38,10.09796743]
["bitfinex","SOLUSD",1769181061977,0.1,126.42,126.4,18.09375308]
["bitfinex","SOLUSD",1769181062263,0.1,126.42,126.4,10.182487]
["bitfinex","SOLUSD",1769181062464,0.1,126.42,126.41,6.31394451]
["bitfinex","SOLUSD",1769181062847,0.1,126.42,126.39,6.31394451]
["bitfinex","SOLUSD",1769181063053,4.01373803,126.42,126.38,10.182487]
["bitfinex","SOLUSD",1769181063252,0.1,126.42,126.38,10.182487]
["bitfinex","SOLUSD",1769181063558,4.01373803,126.42,126.37,7.91299697]
["bitfinex","SOLUSD",1769181063756,3.91373803,126.41,126.37,6.31394451]
["bitfinex","SOLUSD",1769181063972,3.91373803,126.41,126.36,10.182487]
["bitfinex","SOLUSD",1769181064475,3.91373803,126.39,126.34,10.182487]
["bitfinex","SOLUSD",1769181064780,3.91373803,126.38,126.34,3.86854249]
["bitfinex","SOLUSD",1769181064972,7.91106136,126.41,126.3,3.86854249]
["bitfinex","SOLUSD",1769181064973,3.91373803,126.35,126.3,3.86854249]
["bitfinex","SOLUSD",1769181065269,3.91373803,126.35,126.31,6.31394451]
["bitfinex","SOLUSD",1769181065460,3.91373803,126.35,126.3,18.09979569]
["bitfinex","SOLUSD",1769181065666,10.22768254,126.35,126.3,10.182487]
["bitfinex","SOLUSD",1769181065874,10.22768254,126.35,126.3,11.78610506]
["bitfinex","SOLUSD",1769181066072,10.22768254,126.35,126.3,18.10004957]
["bitfinex","SOLUSD",1769181066270,10.22768254,126.35,126.3,11.78610506]
["bitfinex","SOLUSD",1769181066574,3.98117748,126.33,126.29,6.31394451]
["bitfinex","SOLUSD",1769181066766,3.98117748,126.33,126.29,7.91826717]
["bitfinex","SOLUSD",1769181066965,10.29512199,126.34,126.29,18.26034435]
["bitfinex","SOLUSD",1769181067761,10.29512199,126.34,126.29,11.94639984]
["bitfinex","SOLUSD",1769181068176,10.29512199,126.34,126.29,4.02813267]
["bitfinex","SOLUSD",1769181068477,10.29512199,126.33,126.29,4.02813267]
["bitfinex","SOLUSD",1769181068774,10.29512199,126.33,126.28,7.91869193]
["bitfinex","SOLUSD",1769181068775,10.29512199,126.33,126.28,18.26076911]
["bitfinex","SOLUSD",1769181068977,3.98117748,126.33,126.29,11.9464001]
["bitfinex","SOLUSD",1769181070269,6.31394451,126.38,126.33,4.02813267]
["bitfinex","SOLUSD",1769181070477,3.98117748,126.36,126.29,18.25982044]
["bitfinex","SOLUSD",1769181070668,10.29512199,126.35,126.3,6.31394451]
["bitfinex","SOLUSD",1769181071063,10.29512199,126.34,126.29,4.02813267]
["bitfinex","SOLUSD",1769181071379,5.34408856,126.38,126.27,19.79812679]
["bitfinex","SOLUSD",1769181071380,6.31394451,126.32,126.27,18.26117552]
["bitfinex","SOLUSD",1769181071584,10.29512199,126.33,126.28,10.34207718]
["bitfinex","SOLUSD",1769181071986,10.29512199,126.33,126.29,4.02813267]
["bitfinex","SOLUSD",1769181072278,10.29512199,126.35,126.3,4.02813267]
["bitfinex","SOLUSD",1769181072582,3.98117748,126.37,126.33,4.02813267]
["bitfinex","SOLUSD",1769181073265,6.31394451,126.38,126.33,4.02813267]
["bitfinex","SOLUSD",1769181073472,3.98117748,126.38,126.34,4.02813267]
["bitfinex","SOLUSD",1769181074287,5.34408856,126.4,126.34,4.02813267]
["bitfinex","SOLUSD",1769181074585,3.98117748,126.41,126.36,6.31394451]
["bitfinex","SOLUSD",1769181074800,3.98117748,126.4,126.36,6.31394451]
["bitfinex","SOLUSD",1769181075279,3.98117748,126.39,126.35,6.31394451]
["bitfinex","SOLUSD",1769181075468,3.98117748,126.39,126.34,6.31394451]
["bitfinex","SOLUSD",1769181075661,3.98117748,126.39,126.34,10.34207718]
["bitfinex","SOLUSD",1769181076181,10.29512199,126.41,126.35,10.34207718]
["bitfinex","SOLUSD",1769181076380,3.98117748,126.41,126.36,6.31394451]
["bitfinex","SOLUSD",1769181076684,3.98117748,126.41,126.36,18.25588566]
["bitfinex","SOLUSD",1769181077260,3.98117748,126.41,126.37,6.31394451]
["bitfinex","SOLUSD",1769181077784,0.1,126.42,126.38,10.34207718]
["bitfinex","SOLUSD",1769181078158,4.08117748,126.42,126.38,10.34207718]
["bitfinex","SOLUSD",1769181078379,0.1,126.42,126.39,6.31394451]
["bitfinex","SOLUSD",1769181078568,0.1,126.42,126.4,10.34207718]
["bitfinex","SOLUSD",1769181078770,0.1,126.44,126.4,10.34207718]
["bitfinex","SOLUSD",1769181078771,0.1,126.44,126.41,6.31394451]
["bitfinex","SOLUSD",1769181079280,0.1,126.44,126.4,4.02813267]
["bitfinex","SOLUSD",1769181079281,0.1,126.44,126.4,10.34207718]
["bitfinex","SOLUSD",1769181079588,4.08117748,126.44,126.39,6.31394451]
["bitfinex","SOLUSD",1769181079768,4.08117748,126.44,126.39,14.22589644]
["bitfinex","SOLUSD",1769181079967,4.08117748,126.44,126.4,6.31394451]
["bitfinex","SOLUSD",1769181081472,4.08117748,126.44,126.39,10.34207718]
["bitfinex","SOLUSD",1769181081677,3.98117748,126.43,126.39,10.34207718]
["bitfinex","SOLUSD",1769181081985,4.08117748,126.44,126.39,18.25400186]
["bitfinex","SOLUSD",1769181082184,10.29512199,126.43,126.38,6.31394451]
["bitfinex","SOLUSD",1769181082391,3.98117748,126.42,126.38,14.22655291]
["bitfinex","SOLUSD",1769181082581,3.98117748,126.43,126.39,6.31394451]
["bitfinex","SOLUSD",1769181083096,3.98117748,126.43,126.38,18.25468558]
["bitfinex","SOLUSD",1769181083275,3.98117748,126.43,126.39,14.22595635]
["bitfinex","SOLUSD",1769181083591,3.98117748,126.43,126.39,18.25408902]
["bitfinex","SOLUSD",1769181083968,3.98117748,126.43,126.39,4.02813267]
["bitfinex","SOLUSD",1769181084194,3.98117748,126.43,126.39,10.34207718]
["bitfinex","SOLUSD",1769181084690,3.98117748,126.42,126.38,6.31394451]
["bitfinex","SOLUSD",1769181084886,3.98117748,126.42,126.37,10.34207718]
["bitfinex","SOLUSD",1769181085294,3.98117748,126.41,126.37,6.31394451]
["bitfinex","SOLUSD",1769181085999,3.98117748,126.41,126.22,4.02813267]
["bitfinex","SOLUSD",1769181086000,3.98117748,126.37,126.22,4.02813267]
["bitfinex","SOLUSD",1769181086186,6.31394451,126.33,126.28,4.02813267]
["bitfinex","SOLUSD",1769181086392,10.29512199,126.36,126.3,10.34207718]
["bitfinex","SOLUSD",1769181086589,3.98117748,126.35,126.3,10.34207718]
["bitfinex","SOLUSD",1769181086974,10.29512199,126.35,126.3,10.34207718]
["bitfinex","SOLUSD",1769181087290,3.98117748,126.34,126.29,6.31394451]
["bitfinex","SOLUSD",1769181087466,3.98117748,126.36,126.31,10.34207718]
["bitfinex","SOLUSD",1769181087674,15.63921055,126.38,126.32,10.34207718]
["bitfinex","SOLUSD",1769181087896,10.29512199,126.37,126.32,10.34207718]
["bitfinex","SOLUSD",1769181088278,10.29512199,126.37,126.32,4.02813267]
["bitfinex","SOLUSD",1769181088487,10.29512199,126.37,126.32,10.34207718]
["bitfinex","SOLUSD",1769181088701,6.31394451,126.36,126.32,4.02813267]
["bitfinex","SOLUSD",1769181088897,10.29512199,126.37,126.32,4.02813267]
["bitfinex","SOLUSD",1769181089384,10.29512199,126.36,126.31,4.02813267]
["bitfinex","SOLUSD",1769181089987,10.29512199,126.35,126.3,4.02813267]
["bitfinex","SOLUSD",1769181090388,6.31394451,126.34,126.3,4.02813267]
["bitfinex","SOLUSD",1769181090575,10.29512199,126.34,126.28,18.26089455]
["bitfinex","SOLUSD",1769181090772,10.29512199,126.34,126.29,4.02813267]
["bitfinex","SOLUSD",1769181091071,10.29512199,126.34,126.29,11.94623478]
["bitfinex","SOLUSD",1769181091694,10.29512199,126.34,126.29,10.34207718]
["bitfinex","SOLUSD",1769181091894,10.29512199,126.34,126.29,18.26031719]
["bitfinex","SOLUSD",1769181092496,3.98117748,126.34,126.3,3.77757777]
["bitfinex","SOLUSD",1769181092703,10.07724344,126.36,126.31,3.77757777]
["bitfinex","SOLUSD",1769181093008,6.31394451,126.37,126.32,3.77757777]
["bitfinex","SOLUSD",1769181093905,10.07724344,126.36,126.31,3.77757777]
["bitfinex","SOLUSD",1769181094502,5.34408856,126.4,126.29,18.00970818]
["bitfinex","SOLUSD",1769181094503,6.31394451,126.35,126.29,18.00970818]
["bitfinex","SOLUSD",1769181094711,10.07724344,126.34,126.29,10.09152228]
["bitfinex","SOLUSD",1769181096012,6.31394451,126.35,126.3,3.77757777]
["bitfinex","SOLUSD",1769181097909,10.07724344,126.35,126.3,11.69514938]
["bitfinex","SOLUSD",1769181098298,10.07724344,126.35,126.3,3.77757777]
["bitfinex","SOLUSD",1769181098988,10.07724344,126.35,126.3,11.69522245]
["bitfinex","SOLUSD",1769181099834,3.76329893,126.35,126.31,3.77757777]
["bitfinex","SOLUSD",1769181100312,10.07724344,126.37,126.32,3.77757777]
["bitfinex","SOLUSD",1769181100910,3.76329893,126.34,126.3,3.77757777]
["bitfinex","SOLUSD",1769181101220,10.07724344,126.34,126.3,3.77757777]
["bitfinex","SOLUSD",1769181101590,3.76329893,126.34,126.3,3.77757777]
["bitfinex","SOLUSD",1769181101790,27.69228663,126.39,126.25,50.30884919]
["bitfinex","SOLUSD",1769181101791,3.76329893,126.31,126.26,3.77757777]
["bitfinex","SOLUSD",1769181102000,6.31394451,126.32,126.28,3.77757777]
["bitfinex","SOLUSD",1769181102720,10.07724344,126.33,126.29,3.77757777]
["bitfinex","SOLUSD",1769181103013,3.76329893,126.33,126.29,3.77757777]
["bitfinex","SOLUSD",1769181103824,10.07724344,126.32,126.27,11.69689051]
["bitfinex","SOLUSD",1769181104605,3.76329893,126.31,126.26,6.31394451]
["bitfinex","SOLUSD",1769181104819,3.76329893,126.28,126.23,10.09152228]
["bitfinex","SOLUSD",1769181105013,10.07724344,126.28,126.23,3.77757777]
["bitfinex","SOLUSD",1769181106021,10.07724344,126.28,126.23,11.69936484]
["bitfinex","SOLUSD",1769181106216,6.31394451,126.29,126.24,11.89898199]
["bitfinex","SOLUSD",1769181106605,10.07724344,126.29,126.24,11.89898199]
["bitfinex","SOLUSD",1769181107000,10.08127531,126.29,126.24,11.89898199]
["bitfinex","SOLUSD",1769181107199,10.08127531,126.29,126.24,11.89890266]
["bitfinex","SOLUSD",1769181107815,6.31797638,126.28,126.24,3.97757777]
["bitfinex","SOLUSD",1769181108030,5.34408856,126.34,126.24,0.2]
["bitfinex","SOLUSD",1769181108031,10.08127531,126.26,126.24,0.2]
["bitfinex","SOLUSD",1769181108402,3.76329893,126.24,126.19,11.70175226]
["bitfinex","SOLUSD",1769181108733,6.31797638,126.23,126.19,3.77757777]
["bitfinex","SOLUSD",1769181109216,6.31797638,126.23,126.19,11.70196466]
["bitfinex","SOLUSD",1769181109526,6.31797638,126.23,126.19,3.77757777]
["bitfinex","SOLUSD",1769181110727,25.14136445,126.28,126.17,21.13757777]
["bitfinex","SOLUSD",1769181110728,10.08127531,126.22,126.17,21.13757777]
["bitfinex","SOLUSD",1769181111233,10.08127531,126.22,126.17,29.06305942]
["bitfinex","SOLUSD",1769181111530,3.76329893,126.23,126.19,3.77757777]
["bitfinex","SOLUSD",1769181111729,10.08127531,126.24,126.19,11.70191119]
["bitfinex","SOLUSD",1769181111909,10.08127531,126.23,126.19,3.77757777]
["bitfinex","SOLUSD",1769181112110,10.08127531,126.23,126.19,11.70212646]
["bitfinex","SOLUSD",1769181113026,10.08127531,126.23,126.19,3.77757777]
["bitfinex","SOLUSD",1769181114031,10.08127531,126.23,126.19,11.7020225]
["bitfinex","SOLUSD",1769181115628,10.08127531,126.21,126.17,17.36]
["bitfinex","SOLUSD",1769181115934,3.76329893,126.21,126.17,29.06319306]
["bitfinex","SOLUSD",1769181116111,3.76329893,126.21,126.18,7.92513316]
["bitfinex","SOLUSD",1769181117233,3.76329893,126.23,126.17,26.13202962]
["bitfinex","SOLUSD",1769181117418,6.31797638,126.19,126.15,3.77757777]
["bitfinex","SOLUSD",1769181118223,10.08127531,126.2,126.15,3.77757777]
["bitfinex","SOLUSD",1769181118743,10.08127531,126.18,126.13,3.77757777]
["bitfinex","SOLUSD",1769181118943,6.31797638,126.17,126.13,11.70586774]
["bitfinex","SOLUSD",1769181119238,10.08127531,126.17,126.12,3.77757777]
["bitfinex","SOLUSD",1769181119737,10.08127531,126.17,126.13,3.77757777]
["bitfinex","SOLUSD",1769181120112,3.76329893,126.17,126.13,11.70582563]
["bitfinex","SOLUSD",1769181120524,6.31797638,126.18,126.14,3.77757777]
["bitfinex","SOLUSD",1769181120944,3.76329893,126.21,126.16,3.77757777]
["bitfinex","SOLUSD",1769181121135,10.08127531,126.19,126.14,3.77757777]
["bitfinex","SOLUSD",1769181121330,10.08127531,126.17,126.12,11.70632016]
["bitfinex","SOLUSD",1769181121541,10.08127531,126.17,126.12,3.77757777]
["bitfinex","SOLUSD",1769181121843,10.08127531,126.15,126.11,0.2]
["bitfinex","SOLUSD",1769181122134,10.14125299,126.16,126.12,3.76344022]
["bitfinex","SOLUSD",1769181122533,6.31797638,126.17,126.13,3.76344022]
["bitfinex","SOLUSD",1769181122837,6.31797638,126.2,126.15,3.76344022]
["bitfinex","SOLUSD",1769181123133,6.31797638,126.21,126.16,3.76344022]
["bitfinex","SOLUSD",1769181123339,10.14125299,126.21,126.16,3.76344022]
["bitfinex","SOLUSD",1769181123541,10.14125299,126.21,126.16,11.68975701]
["bitfinex","SOLUSD",1769181123837,10.14125299,126.21,126.17,3.76344022]
["bitfinex","SOLUSD",1769181124537,3.82327661,126.21,126.17,3.76344022]
["bitfinex","SOLUSD",1769181125542,10.14125299,126.23,126.19,3.76344022]
["bitfinex","SOLUSD",1769181125847,3.82327661,126.23,126.19,3.76344022]
["bitfinex","SOLUSD",1769181126140,3.98814386,126.25,126.21,4.01795152]
["bitfinex","SOLUSD",1769181126332,10.30612024,126.27,126.22,4.01795152]
["bitfinex","SOLUSD",1769181126637,3.98814386,126.22,126.17,6.31797638]
["bitfinex","SOLUSD",1769181126817,10.30612024,126.22,126.17,4.01795152]
["bitfinex","SOLUSD",1769181127017,3.98814386,126.26,126.21,4.01795152]
["bitfinex","SOLUSD",1769181127235,3.98814386,126.26,126.22,4.01795152]
["bitfinex","SOLUSD",1769181127617,10.30612024,126.26,126.22,4.01795152]
["bitfinex","SOLUSD",1769181128034,3.98814386,126.26,126.22,4.01795152]
["bitfinex","SOLUSD",1769181128436,10.30612024,126.28,126.23,4.01795152]
["bitfinex","SOLUSD",1769181128639,10.30612024,126.27,126.23,4.01795152]
["bitfinex","SOLUSD",1769181128835,10.30612024,126.27,126.22,10.3359279]
["bitfinex","SOLUSD",1769181129145,3.98814386,126.26,126.22,4.01795152]
["bitfinex","SOLUSD",1769181129356,3.98814386,126.28,126.23,18.25771808]
["bitfinex","SOLUSD",1769181129658,3.98814386,126.28,126.24,4.01795152]
["bitfinex","SOLUSD",1769181129822,3.98814386,126.28,126.24,10.3359279]
["bitfinex","SOLUSD",1769181131322,10.30612024,126.3,126.25,4.01795152]
["bitfinex","SOLUSD",1769181131527,3.98814386,126.29,126.25,4.01795152]
["bitfinex","SOLUSD",1769181131844,3.98814386,126.28,126.24,4.01795152]
["bitfinex","SOLUSD",1769181132352,3.98814386,126.27,126.23,4.01795152]
["bitfinex","SOLUSD",1769181132567,3.98814386,126.27,126.23,10.3359279]
["bitfinex","SOLUSD",1769181133347,3.98814386,126.27,126.23,4.01795152]
["bitfinex","SOLUSD",1769181134054,3.98814386,126.27,126.23,10.3359279]
["bitfinex","SOLUSD",1769181134363,10.30612024,126.29,126.24,10.3359279]
["bitfinex","SOLUSD",1769181134737,10.30612024,126.29,126.24,4.01795152]
["bitfinex","SOLUSD",1769181134942,3.98814386,126.28,126.24,4.01795152]
["bitfinex","SOLUSD",1769181136837,3.98814386,126.28,126.24,10.3359279]
["bitfinex","SOLUSD",1769181137463,3.98814386,126.29,126.25,4.01795152]
["bitfinex","SOLUSD",1769181137643,3.98814386,126.29,126.24,10.3359279]
["bitfinex","SOLUSD",1769181137644,3.98814386,126.28,126.24,10.3359279]
["bitfinex","SOLUSD",1769181138771,3.98814386,126.28,126.23,6.31797638]
["bitfinex","SOLUSD",1769181139067,3.98814386,126.26,126.22,6.31797638]
["bitfinex","SOLUSD",1769181139272,3.98814386,126.26,126.21,10.3359279]
["bitfinex","SOLUSD",1769181140070,3.98814386,126.26,126.21,18.25918103]
["bitfinex","SOLUSD",1769181140772,3.98814386,126.24,126.19,4.01795152]
["bitfinex","SOLUSD",1769181140971,10.30612024,126.22,126.18,4.01795152]
["bitfinex","SOLUSD",1769181141156,10.30612024,126.22,126.17,18.26120763]
["bitfinex","SOLUSD",1769181141539,10.30612024,126.22,126.18,4.01795152]
["bitfinex","SOLUSD",1769181141946,10.30612024,126.22,126.17,11.94372085]
["bitfinex","SOLUSD",1769181142152,10.30612024,126.22,126.17,4.01795152]
["bitfinex","SOLUSD",1769181142558,3.98814386,126.2,126.16,7.9261659]
["bitfinex","SOLUSD",1769181142762,10.30612024,126.2,126.15,18.26285995]
["bitfinex","SOLUSD",1769181143043,10.30612024,126.2,126.15,11.94497562]
["bitfinex","SOLUSD",1769181143678,10.30612024,126.2,126.16,4.01795152]
["bitfinex","SOLUSD",1769181144181,3.98814386,126.22,126.17,4.01795152]
["bitfinex","SOLUSD",1769181144467,6.31797638,126.19,126.15,4.01795152]
["bitfinex","SOLUSD",1769181144674,10.30612024,126.2,126.15,4.01795152]
["bitfinex","SOLUSD",1769181144906,6.31797638,126.2,126.16,4.01795152]
["bitfinex","SOLUSD",1769181145186,10.30612024,126.2,126.16,4.01795152]
["bitfinex","SOLUSD",1769181145559,10.30612024,126.19,126.14,18.26352894]
["bitfinex","SOLUSD",1769181145773,10.30612024,126.19,126.15,4.01795152]
["bitfinex","SOLUSD",1769181146379,10.30612024,126.2,126.15,11.94495384]
["bitfinex","SOLUSD",1769181147783,6.31797638,126.19,126.15,4.01795152]
["bitfinex","SOLUSD",1769181147944,10.30612024,126.17,126.13,4.01795152]
["bitfinex","SOLUSD",1769181148285,3.98814386,126.17,126.13,11.94618308]
["bitfinex","SOLUSD",1769181148582,3.98814386,126.17,126.13,4.01795152]
["bitfinex","SOLUSD",1769181148800,3.98814386,126.17,126.13,11.94623315]
["bitfinex","SOLUSD",1769181149803,3.98814386,126.17,126.13,4.01795152]
["bitfinex","SOLUSD",1769181149984,10.30612024,126.17,126.13,4.01795152]
["bitfinex","SOLUSD",1769181151298,10.30612024,126.16,126.12,21.37795152]
["bitfinex","SOLUSD",1769181151895,3.86251213,126.14,126.12,17.36]
["bitfinex","SOLUSD",1769181152093,10.18048851,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769181152286,3.86251213,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769181152486,3.86251213,126.14,126.11,0.2]
["bitfinex","SOLUSD",1769181153184,3.86251213,126.15,126.11,4.1721573]
["bitfinex","SOLUSD",1769181153499,10.18048851,126.15,126.11,4.1721573]
["bitfinex","SOLUSD",1769181154407,3.86251213,126.15,126.11,18.41971439]
["bitfinex","SOLUSD",1769181154981,3.86251213,126.15,126.11,12.10173801]
["bitfinex","SOLUSD",1769181156202,3.86251213,126.15,126.11,4.1721573]
["bitfinex","SOLUSD",1769181157120,3.86251213,126.14,126.11,0.2]
["bitfinex","SOLUSD",1769181158631,6.31797638,126.15,126.11,4.1721573]
["bitfinex","SOLUSD",1769181158799,10.18048851,126.15,126.11,4.1721573]
["bitfinex","SOLUSD",1769181159530,25.15628067,126.19,126.13,3.9721573]
["bitfinex","SOLUSD",1769181159531,9.20660069,126.19,126.13,3.9721573]
["bitfinex","SOLUSD",1769181159829,10.18048851,126.17,126.13,3.9721573]
["bitfinex","SOLUSD",1769181160329,3.86251213,126.14,126.11,0.2]
["bitfinex","SOLUSD",1769181161609,10.18048851,126.14,126.11,4.1721573]
["bitfinex","SOLUSD",1769181162111,10.18048851,126.16,126.11,12.1017416]
["bitfinex","SOLUSD",1769181162315,10.18048851,126.17,126.13,3.9721573]
["bitfinex","SOLUSD",1769181162522,3.86251213,126.16,126.11,18.41941531]
["bitfinex","SOLUSD",1769181162715,3.86251213,126.16,126.12,3.9721573]
["bitfinex","SOLUSD",1769181163918,10.18048851,126.18,126.13,3.9721573]
["bitfinex","SOLUSD",1769181164118,6.31797638,126.18,126.13,3.9721573]
["bitfinex","SOLUSD",1769181164307,3.86251213,126.17,126.13,3.9721573]
["bitfinex","SOLUSD",1769181164508,10.18048851,126.17,126.13,3.9721573]
["bitfinex","SOLUSD",1769181164728,3.86251213,126.17,126.13,3.9721573]
["bitfinex","SOLUSD",1769181164947,3.86251213,126.18,126.14,3.9721573]
["bitfinex","SOLUSD",1769181165135,10.18048851,126.18,126.14,3.9721573]
["bitfinex","SOLUSD",1769181166909,10.1921274,126.18,126.14,3.9721573]
["bitfinex","SOLUSD",1769181169824,3.86251213,126.18,126.14,3.9721573]
["bitfinex","SOLUSD",1769181170023,3.86251213,126.18,126.15,3.9721573]
["bitfinex","SOLUSD",1769181170540,3.86251213,126.18,126.14,3.9721573]
["bitfinex","SOLUSD",1769181170734,10.1921274,126.2,126.15,3.9721573]
["bitfinex","SOLUSD",1769181170941,10.1921274,126.2,126.15,10.30177257]
["bitfinex","SOLUSD",1769181171233,3.86251213,126.19,126.15,10.30177257]
["bitfinex","SOLUSD",1769181171437,3.86251213,126.21,126.17,3.9721573]
["bitfinex","SOLUSD",1769181171741,3.86251213,126.21,126.17,10.30177257]
["bitfinex","SOLUSD",1769181171948,3.86251213,126.2,126.17,3.9721573]
["bitfinex","SOLUSD",1769181172117,3.86251213,126.2,126.16,3.9721573]
["bitfinex","SOLUSD",1769181172540,3.86251213,126.2,126.16,10.30177257]
["bitfinex","SOLUSD",1769181172734,10.1921274,126.18,126.14,3.9721573]
["bitfinex","SOLUSD",1769181172926,3.86251213,126.17,126.13,6.54973363]
["bitfinex","SOLUSD",1769181173126,6.44008846,126.18,126.14,3.9721573]
["bitfinex","SOLUSD",1769181173423,3.86251213,126.16,126.13,3.9721573]
["bitfinex","SOLUSD",1769181173649,6.44008846,126.16,126.11,6.74973363]
["bitfinex","SOLUSD",1769181173825,7.92535849,126.18,126.11,4.1721573]
["bitfinex","SOLUSD",1769181173826,6.44008846,126.15,126.11,4.1721573]
["bitfinex","SOLUSD",1769181174018,6.44008846,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769181174446,3.86251213,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769181174743,3.86251213,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769181174981,6.3361708,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769181175151,25.16253223,126.15,126.09,0.2]
["bitfinex","SOLUSD",1769181175152,6.3361708,126.12,126.09,0.2]
["bitfinex","SOLUSD",1769181175950,6.3361708,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769181176442,6.3361708,126.12,126.09,0.2]
["bitfinex","SOLUSD",1769181176644,6.3361708,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769181177437,6.3361708,126.11,126.07,3.9721573]
["bitfinex","SOLUSD",1769181177438,10.19868293,126.11,126.07,3.9721573]
["bitfinex","SOLUSD",1769181177638,10.19868293,126.1,126.06,3.9721573]
["bitfinex","SOLUSD",1769181179146,3.86251213,126.1,126.06,3.9721573]
["bitfinex","SOLUSD",1769181180138,10.19868293,126.1,126.06,3.9721573]
["bitfinex","SOLUSD",1769181180348,3.86251213,126.1,126.06,3.9721573]
["bitfinex","SOLUSD",1769181180844,3.86251213,126.09,126.05,4.1721573]
["bitfinex","SOLUSD",1769181181043,10.19868293,126.09,126.05,4.1721573]
["bitfinex","SOLUSD",1769181181239,6.3361708,126.09,126.05,4.1721573]
["bitfinex","SOLUSD",1769181181440,3.86251213,126.06,126.01,35.62393992]
["bitfinex","SOLUSD",1769181181751,10.19868293,126.08,126.03,10.3083281]
["bitfinex","SOLUSD",1769181181935,3.95463682,126.06,126.01,35.57167004]
["bitfinex","SOLUSD",1769181182142,3.95463682,126.06,126.02,3.91986958]
["bitfinex","SOLUSD",1769181182355,10.29080762,126.08,126.03,3.91986958]
["bitfinex","SOLUSD",1769181182645,6.3361708,126.07,126.03,3.91986958]
["bitfinex","SOLUSD",1769181183053,10.29080762,126.07,126.03,3.91986958]
["bitfinex","SOLUSD",1769181184452,3.95463682,126.07,126.03,3.91986958]
["bitfinex","SOLUSD",1769181184640,10.29080762,126.08,126.03,3.91986958]
["bitfinex","SOLUSD",1769181185036,6.3361708,126.07,126.03,3.91986958]
["bitfinex","SOLUSD",1769181185232,6.3361708,126.07,126.03,7.9345708]
["bitfinex","SOLUSD",1769181185434,10.29080762,126.08,126.04,3.91986958]
["bitfinex","SOLUSD",1769181186548,6.3361708,126.08,126.04,3.91986958]
["bitfinex","SOLUSD",1769181187343,10.20564195,126.08,126.04,3.91986958]
["bitfinex","SOLUSD",1769181189260,3.86947115,126.09,126.05,4.06632449]
["bitfinex","SOLUSD",1769181189564,84.07833097,126.11,126.07,4.06632449]
["bitfinex","SOLUSD",1769181189565,80.01789909,126.11,126.07,4.06632449]
["bitfinex","SOLUSD",1769181189743,6.3361708,126.13,126.09,4.06632449]
["bitfinex","SOLUSD",1769181189949,10.20564195,126.13,126.09,4.06632449]
["bitfinex","SOLUSD",1769181190156,10.20564195,126.11,126.07,4.06632449]
["bitfinex","SOLUSD",1769181190462,6.3361708,126.1,126.07,4.06632449]
["bitfinex","SOLUSD",1769181190654,6.3361708,126.1,126.05,4.06632449]
["bitfinex","SOLUSD",1769181190655,6.3361708,126.09,126.05,4.06632449]
["bitfinex","SOLUSD",1769181190962,10.20564195,126.09,126.05,4.06632449]
["bitfinex","SOLUSD",1769181191737,6.3361708,126.08,126.05,4.06632449]
["bitfinex","SOLUSD",1769181191963,10.20564195,126.07,126.03,4.06632449]
["bitfinex","SOLUSD",1769181193167,6.3361708,126.08,126.04,4.06632449]
["bitfinex","SOLUSD",1769181194349,10.20564195,126.09,126.04,4.06632449]
["bitfinex","SOLUSD",1769181194668,3.86947115,126.09,126.05,4.06632449]
["bitfinex","SOLUSD",1769181194981,6.45007741,126.11,126.06,4.06632449]
["bitfinex","SOLUSD",1769181195270,3.86947115,126.11,126.07,4.06632449]
["bitfinex","SOLUSD",1769181195649,6.45007741,126.12,126.07,4.06632449]
["bitfinex","SOLUSD",1769181196567,3.86947115,126.11,126.07,4.06632449]
["bitfinex","SOLUSD",1769181196774,3.86947115,126.1,126.06,4.06632449]
["bitfinex","SOLUSD",1769181197167,6.45007741,126.1,126.06,4.06632449]
["bitfinex","SOLUSD",1769181197359,2.58060626,126.1,126.06,4.06632449]
["bitfinex","SOLUSD",1769181197758,6.45007741,126.11,126.06,4.06632449]
["bitfinex","SOLUSD",1769181197957,6.45007741,126.1,126.06,4.06632449]
["bitfinex","SOLUSD",1769181198447,2.58060626,126.1,126.06,4.06632449]
["bitfinex","SOLUSD",1769181198644,6.45007741,126.11,126.06,6.64693075]
["bitfinex","SOLUSD",1769181198855,6.45007741,126.11,126.06,4.06632449]
["bitfinex","SOLUSD",1769181199870,3.86947115,126.11,126.06,2.58060626]
["bitfinex","SOLUSD",1769181200077,3.86947115,126.11,126.07,6.64693075]
["bitfinex","SOLUSD",1769181201972,3.86947115,126.11,126.07,14.57901293]
["bitfinex","SOLUSD",1769181202283,3.86947115,126.11,126.07,6.64693075]
["bitfinex","SOLUSD",1769181203685,3.86947115,126.09,126.06,4.06632449]
["bitfinex","SOLUSD",1769181204173,3.86947115,126.11,126.07,4.06632449]
["bitfinex","SOLUSD",1769181204882,3.86947115,126.11,126.07,6.64693075]
["bitfinex","SOLUSD",1769181205458,3.86947115,126.09,126.05,4.06632449]
["bitfinex","SOLUSD",1769181206292,3.86947115,126.08,126.05,4.06632449]
["bitfinex","SOLUSD",1769181206460,3.86947115,126.07,126.03,4.06632449]
["bitfinex","SOLUSD",1769181206657,6.45007741,126.07,126.03,4.06632449]
["bitfinex","SOLUSD",1769181206968,6.45007741,126.06,126.03,4.06632449]
["bitfinex","SOLUSD",1769181207359,6.45007741,126.06,126.01,24.02693075]
["bitfinex","SOLUSD",1769181207583,6.45007741,126.06,126.01,21.44632449]
["bitfinex","SOLUSD",1769181207764,6.45007741,126.06,126.02,4.06632449]
["bitfinex","SOLUSD",1769181208071,6.45007741,126.05,126.01,4.06632449]
["bitfinex","SOLUSD",1769181208977,10.21194072,126.05,126.01,4.06632449]
["bitfinex","SOLUSD",1769181209676,10.21194072,126.06,126.01,4.06632449]
["bitfinex","SOLUSD",1769181209880,10.21194072,126.07,126.03,4.06632449]
["bitfinex","SOLUSD",1769181210077,7.93114988,126.09,126.03,4.06632449]
["bitfinex","SOLUSD",1769181210078,10.21194072,126.08,126.03,4.06632449]
["bitfinex","SOLUSD",1769181210272,10.21194072,126.08,126.04,4.06632449]
["bitfinex","SOLUSD",1769181211364,10.21194072,126.09,126.05,4.06632449]
["bitfinex","SOLUSD",1769181211564,10.21194072,126.08,126.04,4.06632449]
["bitfinex","SOLUSD",1769181211960,6.34246957,126.07,126.04,4.06632449]
["bitfinex","SOLUSD",1769181212185,3.84249843,126.06,126.02,3.93733021]
["bitfinex","SOLUSD",1769181212387,6.34246957,126.07,126.02,3.93733021]
["bitfinex","SOLUSD",1769181212692,10.184968,126.07,126.03,3.93733021]
["bitfinex","SOLUSD",1769181215285,3.84249843,126.07,126.03,3.93733021]
["bitfinex","SOLUSD",1769181215494,3.84249843,126.07,126.03,10.27979978]
["bitfinex","SOLUSD",1769181215690,10.184968,126.08,126.04,3.93733021]
["bitfinex","SOLUSD",1769181215893,3.84249843,126.08,126.04,3.93733021]
["bitfinex","SOLUSD",1769181216185,3.84249843,126.08,126.04,10.27979978]
["bitfinex","SOLUSD",1769181216366,86.33339594,126.1,126.06,3.93733021]
["bitfinex","SOLUSD",1769181216562,3.84249843,126.1,126.06,3.93733021]
["bitfinex","SOLUSD",1769181217278,10.184968,126.1,126.06,3.93733021]
["bitfinex","SOLUSD",1769181217582,3.84249843,126.09,126.04,10.27979978]
["bitfinex","SOLUSD",1769181217789,3.84249843,126.09,126.05,3.93733021]
["bitfinex","SOLUSD",1769181218165,4.04249843,126.09,126.05,3.93733021]
["bitfinex","SOLUSD",1769181218587,3.84249843,126.08,126.03,6.34246957]
["bitfinex","SOLUSD",1769181218789,10.184968,126.07,126.03,3.93733021]
["bitfinex","SOLUSD",1769181220015,10.384968,126.07,126.03,3.93733021]
["bitfinex","SOLUSD",1769181220573,6.34246957,126.06,126.01,6.34246957]
["bitfinex","SOLUSD",1769181220778,10.184968,126.04,126.0,3.93733021]
["bitfinex","SOLUSD",1769181220975,3.84249843,126.02,125.98,4.13733021]
["bitfinex","SOLUSD",1769181221182,10.184968,126.02,125.98,4.13733021]
["bitfinex","SOLUSD",1769181221403,6.34246957,126.02,125.98,4.13733021]
["bitfinex","SOLUSD",1769181221590,6.34246957,126.01,125.98,4.13733021]
["bitfinex","SOLUSD",1769181221893,10.384968,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769181222683,10.184968,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769181223894,10.384968,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769181225295,10.184968,125.99,125.96,0.2]
["bitfinex","SOLUSD",1769181225476,6.34246957,125.98,125.96,0.2]
["bitfinex","SOLUSD",1769181225876,10.184968,125.99,125.96,0.2]
["bitfinex","SOLUSD",1769181226394,10.184968,125.97,125.95,0.2]
["bitfinex","SOLUSD",1769181226570,3.84249843,125.95,125.92,0.2]
["bitfinex","SOLUSD",1769181226770,3.84249843,125.95,125.91,0.2]
["bitfinex","SOLUSD",1769181226771,10.184968,125.93,125.91,0.2]
["bitfinex","SOLUSD",1769181226992,10.184968,125.93,125.9,0.2]
["bitfinex","SOLUSD",1769181227972,10.184968,125.92,125.9,0.2]
["bitfinex","SOLUSD",1769181228170,6.34246957,125.91,125.87,3.93733021]
["bitfinex","SOLUSD",1769181228583,6.54246957,125.91,125.87,3.93733021]
["bitfinex","SOLUSD",1769181228780,6.34246957,125.9,125.87,3.93733021]
["bitfinex","SOLUSD",1769181229093,6.3572163,125.9,125.87,3.93733021]
["bitfinex","SOLUSD",1769181229297,6.5572163,125.91,125.87,3.93733021]
["bitfinex","SOLUSD",1769181229877,0.2,125.91,125.88,3.93733021]
["bitfinex","SOLUSD",1769181230201,10.39971473,125.91,125.87,3.93733021]
["bitfinex","SOLUSD",1769181230397,0.2,125.91,125.87,10.29454651]
["bitfinex","SOLUSD",1769181230698,0.2,125.91,125.89,3.93733021]
["bitfinex","SOLUSD",1769181231272,0.2,125.91,125.86,0.2]
["bitfinex","SOLUSD",1769181231474,0.2,125.91,125.88,3.93733021]
["bitfinex","SOLUSD",1769181231893,0.2,125.91,125.89,3.93733021]
["bitfinex","SOLUSD",1769181232801,10.19971473,125.95,125.91,3.93733021]
["bitfinex","SOLUSD",1769181233106,10.19971473,125.96,125.91,3.93733021]
["bitfinex","SOLUSD",1769181233414,15.54380329,125.96,125.91,3.93733021]
["bitfinex","SOLUSD",1769181233693,3.84249843,125.94,125.89,10.29454651]
["bitfinex","SOLUSD",1769181233882,3.84249843,125.93,125.89,3.93733021]
["bitfinex","SOLUSD",1769181234394,10.19971473,125.93,125.88,6.3572163]
["bitfinex","SOLUSD",1769181234599,10.19971473,125.93,125.88,3.93733021]
["bitfinex","SOLUSD",1769181234790,10.19971473,125.93,125.88,10.29454651]
["bitfinex","SOLUSD",1769181235017,10.19971473,125.93,125.89,3.93733021]
["bitfinex","SOLUSD",1769181235178,10.39971473,125.93,125.89,3.93733021]
["bitfinex","SOLUSD",1769181235910,10.19971473,125.91,125.86,4.13733021]
["bitfinex","SOLUSD",1769181236074,10.19971473,125.91,125.87,3.93733021]
["bitfinex","SOLUSD",1769181236781,6.3572163,125.92,125.87,14.30188782]
["bitfinex","SOLUSD",1769181236980,6.3572163,125.92,125.88,3.93733021]
["bitfinex","SOLUSD",1769181237207,4.04249843,125.93,125.88,3.93733021]
["bitfinex","SOLUSD",1769181237385,10.19971473,125.92,125.88,3.93733021]
["bitfinex","SOLUSD",1769181237586,10.19971473,125.91,125.86,4.13733021]
["bitfinex","SOLUSD",1769181238102,6.3572163,125.89,125.86,0.2]
["bitfinex","SOLUSD",1769181238407,6.3572163,125.88,125.86,0.2]
["bitfinex","SOLUSD",1769181239379,6.3572163,125.88,125.85,0.2]
["bitfinex","SOLUSD",1769181239580,10.19971473,125.87,125.85,0.2]
["bitfinex","SOLUSD",1769181239781,6.3572163,125.86,125.85,0.2]
["bitfinex","SOLUSD",1769181240202,10.19971473,125.86,125.84,0.2]
["bitfinex","SOLUSD",1769181240389,3.84249843,125.85,125.83,0.2]
["bitfinex","SOLUSD",1769181240584,10.19971473,125.85,125.83,0.2]
["bitfinex","SOLUSD",1769181240785,6.3572163,125.84,125.83,0.2]
["bitfinex","SOLUSD",1769181240987,10.19971473,125.85,125.83,0.2]
["bitfinex","SOLUSD",1769181241190,6.3572163,125.85,125.83,0.2]
["bitfinex","SOLUSD",1769181241401,10.19971473,125.86,125.83,0.2]
["bitfinex","SOLUSD",1769181241610,6.3572163,125.85,125.83,0.2]
["bitfinex","SOLUSD",1769181241905,3.65559702,125.83,125.81,0.2]
["bitfinex","SOLUSD",1769181242102,10.01281332,125.83,125.81,0.2]
["bitfinex","SOLUSD",1769181242322,3.65559702,125.83,125.79,4.43654328]
["bitfinex","SOLUSD",1769181242483,9.82066476,125.84,125.79,4.43654328]
["bitfinex","SOLUSD",1769181242815,3.46344846,125.81,125.79,0.2]
["bitfinex","SOLUSD",1769181243015,5.34408856,125.86,125.79,4.03654328]
["bitfinex","SOLUSD",1769181243314,3.66730667,125.91,125.85,6.3572163]
["bitfinex","SOLUSD",1769181243482,3.46730667,125.9,125.86,6.3572163]
["bitfinex","SOLUSD",1769181243796,0.34428395,125.89,125.84,6.3572163]
["bitfinex","SOLUSD",1769181244002,6.70150025,125.89,125.84,6.3572163]
["bitfinex","SOLUSD",1769181244198,0.34428395,125.89,125.81,7.94849376]
["bitfinex","SOLUSD",1769181244411,6.3572163,125.9,125.85,6.3572163]
["bitfinex","SOLUSD",1769181244605,3.47112057,125.9,125.85,6.3572163]
["bitfinex","SOLUSD",1769181244986,3.67112057,125.9,125.86,10.59375958]
["bitfinex","SOLUSD",1769181245181,0.2,125.9,125.87,6.3572163]
["bitfinex","SOLUSD",1769181245492,3.67489066,125.9,125.87,6.3572163]
["bitfinex","SOLUSD",1769181245899,3.67489066,125.9,125.86,10.59375958]
["bitfinex","SOLUSD",1769181246910,0.2,125.9,125.87,10.27630581]
["bitfinex","SOLUSD",1769181247894,0.2,125.9,125.88,6.3572163]
["bitfinex","SOLUSD",1769181248223,0.2,125.9,125.86,10.27630581]
["bitfinex","SOLUSD",1769181248790,11.6243925,125.91,125.86,10.27630581]
["bitfinex","SOLUSD",1769181248991,17.9816088,125.91,125.86,10.27630581]
["bitfinex","SOLUSD",1769181250414,3.68212924,125.91,125.87,10.27630581]
["bitfinex","SOLUSD",1769181250601,0.2,125.91,125.88,6.3572163]
["bitfinex","SOLUSD",1769181250793,0.2,125.91,125.87,10.27630581]
["bitfinex","SOLUSD",1769181251015,15.38415433,125.92,125.87,10.27630581]
["bitfinex","SOLUSD",1769181251207,3.48320339,125.91,125.87,10.27630581]
["bitfinex","SOLUSD",1769181251408,3.48320339,125.91,125.86,10.27630581]
["bitfinex","SOLUSD",1769181251905,3.68320339,125.91,125.86,10.27630581]
["bitfinex","SOLUSD",1769181252109,3.48355324,125.9,125.84,3.91908951]
["bitfinex","SOLUSD",1769181252289,3.48355324,125.89,125.85,6.3572163]
["bitfinex","SOLUSD",1769181252492,3.48355324,125.89,125.85,10.27630581]
["bitfinex","SOLUSD",1769181253522,3.68355324,125.89,125.85,10.27630581]
["bitfinex","SOLUSD",1769181253707,3.68355324,125.89,125.85,3.91908951]
["bitfinex","SOLUSD",1769181253912,0.2,125.89,125.85,10.27630581]
["bitfinex","SOLUSD",1769181254401,10.04111538,125.9,125.85,10.27630581]
["bitfinex","SOLUSD",1769181254602,0.2,125.9,125.87,3.91908951]
["bitfinex","SOLUSD",1769181254816,3.68424094,125.91,125.87,3.91908951]
["bitfinex","SOLUSD",1769181255628,3.48457888,125.9,125.86,6.3572163]
["bitfinex","SOLUSD",1769181255804,3.68457888,125.9,125.85,10.27630581]
["bitfinex","SOLUSD",1769181256124,3.48491294,125.89,125.85,6.3572163]
["bitfinex","SOLUSD",1769181256421,3.68491294,125.89,125.85,10.27630581]
["bitfinex","SOLUSD",1769181256924,0.2,125.89,125.87,3.91908951]
["bitfinex","SOLUSD",1769181257130,0.2,125.89,125.88,3.91908951]
["bitfinex","SOLUSD",1769181257421,86.19088739,125.94,125.89,3.91908951]
["bitfinex","SOLUSD",1769181257645,94.33121286,125.94,125.89,3.91908951]
["bitfinex","SOLUSD",1769181258130,6.3572163,125.93,125.89,3.91908951]
["bitfinex","SOLUSD",1769181258422,82.70564424,125.94,125.9,3.91908951]
["bitfinex","SOLUSD",1769181259100,86.3915365,125.94,125.9,3.91908951]
["bitfinex","SOLUSD",1769181259619,10.24310856,125.94,125.9,3.91908951]
["bitfinex","SOLUSD",1769181261733,0.2,125.94,125.91,3.91908951]
["bitfinex","SOLUSD",1769181261909,0.2,125.94,125.9,3.91908951]
["bitfinex","SOLUSD",1769181261910,10.24405452,125.94,125.9,3.91908951]
["bitfinex","SOLUSD",1769181262412,6.3572163,125.93,125.9,3.91908951]
["bitfinex","SOLUSD",1769181263405,10.04460528,125.92,125.88,3.91908951]
["bitfinex","SOLUSD",1769181263725,10.04460528,125.91,125.86,3.91908951]
["bitfinex","SOLUSD",1769181264122,10.24460528,125.91,125.86,3.91908951]
["bitfinex","SOLUSD",1769181264324,6.5572163,125.91,125.87,3.91908951]
["bitfinex","SOLUSD",1769181265629,0.2,125.91,125.88,3.91908951]
["bitfinex","SOLUSD",1769181265818,0.2,125.91,125.89,3.91908951]
["bitfinex","SOLUSD",1769181266215,6.3572163,125.92,125.89,3.91908951]
["bitfinex","SOLUSD",1769181267033,10.24674576,125.92,125.87,3.91908951]
["bitfinex","SOLUSD",1769181267328,6.3572163,125.9,125.87,3.91908951]
["bitfinex","SOLUSD",1769181267504,6.3572163,125.9,125.86,3.91908951]
["bitfinex","SOLUSD",1769181268319,6.3572163,125.87,125.82,3.91908951]
["bitfinex","SOLUSD",1769181268517,6.3572163,125.86,125.82,3.91908951]
["bitfinex","SOLUSD",1769181268936,6.5572163,125.86,125.82,3.91908951]
["bitfinex","SOLUSD",1769181269440,0.2,125.86,125.83,3.91908951]
["bitfinex","SOLUSD",1769181270534,6.5572163,125.86,125.82,3.91908951]
["bitfinex","SOLUSD",1769181270714,10.04828745,125.85,125.8,3.91908951]
["bitfinex","SOLUSD",1769181271116,6.3572163,125.84,125.8,3.91908951]
["bitfinex","SOLUSD",1769181272138,6.5572163,125.86,125.81,4.15409441]
["bitfinex","SOLUSD",1769181272632,0.2,125.86,125.82,4.15409441]
["bitfinex","SOLUSD",1769181272838,0.2,125.86,125.84,4.15409441]
["bitfinex","SOLUSD",1769181273136,6.3572163,125.9,125.85,4.15409441]
["bitfinex","SOLUSD",1769181273442,6.3572163,125.91,125.86,4.15409441]
["bitfinex","SOLUSD",1769181273617,10.25026166,125.91,125.86,4.15409441]
["bitfinex","SOLUSD",1769181273817,6.3572163,125.9,125.86,4.15409441]
["bitfinex","SOLUSD",1769181275149,10.25026166,125.91,125.86,4.15409441]
["bitfinex","SOLUSD",1769181276742,10.45026166,125.91,125.86,4.15409441]
["bitfinex","SOLUSD",1769181276928,10.25214672,125.9,125.86,4.15409441]
["bitfinex","SOLUSD",1769181277448,10.45214672,125.9,125.86,4.15409441]
["bitfinex","SOLUSD",1769181278817,6.5572163,125.9,125.86,4.15409441]
["bitfinex","SOLUSD",1769181279341,0.2,125.9,125.87,4.15409441]
["bitfinex","SOLUSD",1769181280322,3.89628437,125.94,125.89,4.15409441]
["bitfinex","SOLUSD",1769181280521,6.3572163,125.94,125.89,4.15409441]
["bitfinex","SOLUSD",1769181280756,6.5572163,125.94,125.89,4.15409441]
["bitfinex","SOLUSD",1769181280936,10.60937222,125.94,125.89,4.15409441]
["bitfinex","SOLUSD",1769181281333,0.2,125.94,125.9,4.15409441]
["bitfinex","SOLUSD",1769181281850,6.5572163,125.94,125.9,4.15409441]
["bitfinex","SOLUSD",1769181282852,10.60937222,125.94,125.9,4.15409441]
["bitfinex","SOLUSD",1769181283146,6.5572163,125.94,125.9,4.15409441]
["bitfinex","SOLUSD",1769181283342,0.2,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181283547,6.3572163,125.93,125.89,4.15409441]
["bitfinex","SOLUSD",1769181283952,10.40937222,125.94,125.89,4.15409441]
["bitfinex","SOLUSD",1769181284332,10.40937222,125.94,125.9,4.15409441]
["bitfinex","SOLUSD",1769181284642,10.60937222,125.94,125.9,4.15409441]
["bitfinex","SOLUSD",1769181284841,0.2,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181285054,0.2,125.94,125.92,4.15409441]
["bitfinex","SOLUSD",1769181285956,0.2,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181286865,15.95346078,125.96,125.91,4.15409441]
["bitfinex","SOLUSD",1769181287660,4.05215592,125.95,125.91,4.15409441]
["bitfinex","SOLUSD",1769181287871,4.05215592,125.94,125.89,4.15409441]
["bitfinex","SOLUSD",1769181288055,6.3572163,125.92,125.89,4.15409441]
["bitfinex","SOLUSD",1769181288260,10.40937222,125.93,125.89,4.15409441]
["bitfinex","SOLUSD",1769181289274,10.60937222,125.93,125.89,4.15409441]
["bitfinex","SOLUSD",1769181290971,10.606573,125.93,125.89,4.15409441]
["bitfinex","SOLUSD",1769181293782,4.25215592,125.93,125.89,4.15409441]
["bitfinex","SOLUSD",1769181294077,0.2,125.93,125.9,4.15409441]
["bitfinex","SOLUSD",1769181294280,0.2,125.93,125.91,4.15409441]
["bitfinex","SOLUSD",1769181294781,10.606573,125.95,125.91,4.15409441]
["bitfinex","SOLUSD",1769181294977,10.606573,125.95,125.9,4.15409441]
["bitfinex","SOLUSD",1769181294978,6.63926618,125.94,125.9,4.15409441]
["bitfinex","SOLUSD",1769181295185,6.83926618,125.94,125.9,4.15409441]
["bitfinex","SOLUSD",1769181295390,0.2,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181296279,2.78711026,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181296482,2.58711026,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181297087,0.2,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181297289,2.78711026,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181297466,6.83926618,125.94,125.9,4.15409441]
["bitfinex","SOLUSD",1769181298378,0.2,125.94,125.9,4.15409441]
["bitfinex","SOLUSD",1769181298678,6.83926618,125.95,125.91,4.15409441]
["bitfinex","SOLUSD",1769181298883,2.58711026,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181299178,2.78711026,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181299768,0.2,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181299968,2.78711026,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181300177,6.83926618,125.94,125.9,4.15409441]
["bitfinex","SOLUSD",1769181300578,0.2,125.94,125.91,4.15409441]
["bitfinex","SOLUSD",1769181300878,6.83926618,125.95,125.91,4.15409441]
["bitfinex","SOLUSD",1769181301287,0.2,125.95,125.91,4.15409441]
["bitfinex","SOLUSD",1769181301583,6.63926618,125.99,125.94,4.15409441]
["bitfinex","SOLUSD",1769181301764,6.63926618,125.99,125.92,4.15409441]
["bitfinex","SOLUSD",1769181301765,6.63926618,125.97,125.92,4.15409441]
["bitfinex","SOLUSD",1769181301967,2.58711026,125.93,125.9,4.13952073]
["bitfinex","SOLUSD",1769181302280,4.30924935,125.94,125.9,4.13952073]
["bitfinex","SOLUSD",1769181302579,2.58711026,125.95,125.92,4.13952073]
["bitfinex","SOLUSD",1769181302778,4.30924935,125.97,125.92,4.13952073]
["bitfinex","SOLUSD",1769181302779,2.58711026,125.94,125.92,4.13952073]
["bitfinex","SOLUSD",1769181303085,2.58711026,125.95,125.92,4.13952073]
["bitfinex","SOLUSD",1769181303283,2.58711026,125.96,125.92,4.13952073]
["bitfinex","SOLUSD",1769181303591,2.58711026,125.97,125.93,4.13952073]
["bitfinex","SOLUSD",1769181303960,2.58711026,125.96,125.93,4.13952073]
["bitfinex","SOLUSD",1769181304561,2.58711026,125.95,125.92,4.13952073]
["bitfinex","SOLUSD",1769181304862,2.58711026,125.95,125.91,4.13952073]
["bitfinex","SOLUSD",1769181304863,2.58711026,125.94,125.91,4.13952073]
["bitfinex","SOLUSD",1769181305889,2.58711026,125.93,125.91,4.13952073]
["bitfinex","SOLUSD",1769181306262,2.58711026,125.94,125.91,4.13952073]
["bitfinex","SOLUSD",1769181306464,2.58711026,125.95,125.91,4.13952073]
["bitfinex","SOLUSD",1769181306768,2.58711026,125.95,125.92,4.14659655]
["bitfinex","SOLUSD",1769181307075,2.58711026,125.96,125.92,4.14659655]
["bitfinex","SOLUSD",1769181307561,2.58711026,125.96,125.93,4.14659655]
["bitfinex","SOLUSD",1769181307761,2.58711026,125.95,125.93,4.14659655]
["bitfinex","SOLUSD",1769181308383,2.58711026,125.95,125.92,4.14659655]
["bitfinex","SOLUSD",1769181308588,2.58711026,125.94,125.91,4.14659655]
["bitfinex","SOLUSD",1769181310087,2.58711026,125.93,125.91,4.14659655]
["bitfinex","SOLUSD",1769181310462,2.58711026,125.92,125.9,4.14659655]
["bitfinex","SOLUSD",1769181311384,2.58711026,125.91,125.89,4.14659655]
["bitfinex","SOLUSD",1769181311688,2.58711026,125.92,125.89,4.14659655]
["bitfinex","SOLUSD",1769181311983,2.58711026,125.94,125.9,4.14659655]
["bitfinex","SOLUSD",1769181312465,2.58711026,125.93,125.9,4.14659655]
["bitfinex","SOLUSD",1769181313188,2.58711026,125.94,125.9,4.14659655]
["bitfinex","SOLUSD",1769181313374,2.58711026,125.93,125.9,4.14659655]
["bitfinex","SOLUSD",1769181313679,2.58711026,125.92,125.9,4.14659655]
["bitfinex","SOLUSD",1769181313888,2.58711026,125.93,125.9,4.14659655]
["bitfinex","SOLUSD",1769181315074,2.58711026,125.91,125.88,4.14659655]
["bitfinex","SOLUSD",1769181315283,2.58711026,125.92,125.88,4.14659655]
["bitfinex","SOLUSD",1769181315967,2.58711026,125.92,125.89,4.14659655]
["bitfinex","SOLUSD",1769181318586,2.58711026,125.91,125.88,4.14659655]
["bitfinex","SOLUSD",1769181319367,2.58711026,125.91,125.89,4.14659655]
["bitfinex","SOLUSD",1769181319585,2.58711026,125.92,125.89,4.14659655]
["bitfinex","SOLUSD",1769181320591,2.58711026,125.91,125.89,4.14659655]
["bitfinex","SOLUSD",1769181320766,2.58711026,125.92,125.89,4.14659655]
["bitfinex","SOLUSD",1769181320967,2.58711026,125.91,125.88,4.14659655]
["bitfinex","SOLUSD",1769181321162,2.58711026,125.9,125.88,4.14659655]
["bitfinex","SOLUSD",1769181321382,2.58711026,125.9,125.86,12.09179634]
["bitfinex","SOLUSD",1769181321574,6.84404971,125.91,125.87,4.14659655]
["bitfinex","SOLUSD",1769181321777,2.58711026,125.9,125.87,4.14659655]
["bitfinex","SOLUSD",1769181321969,6.84404971,125.9,125.87,4.14659655]
["bitfinex","SOLUSD",1769181322180,6.84404971,125.9,125.86,12.09189377]
["bitfinex","SOLUSD",1769181322385,4.25693945,125.93,125.87,4.14659655]
["bitfinex","SOLUSD",1769181322579,6.84404971,125.91,125.87,4.14659655]
["bitfinex","SOLUSD",1769181322768,2.58711026,125.9,125.87,4.14659655]
["bitfinex","SOLUSD",1769181322973,4.25693945,125.93,125.88,4.14659655]
["bitfinex","SOLUSD",1769181323174,6.84404971,125.92,125.88,4.14659655]
["bitfinex","SOLUSD",1769181323689,2.58711026,125.93,125.89,4.14659655]
["bitfinex","SOLUSD",1769181323889,6.84404971,125.94,125.89,4.14659655]
["bitfinex","SOLUSD",1769181324971,2.58711026,125.93,125.89,4.14659655]
["bitfinex","SOLUSD",1769181325694,6.84404971,125.93,125.89,4.14659655]
["bitfinex","SOLUSD",1769181326070,2.58711026,125.93,125.9,4.14659655]
["bitfinex","SOLUSD",1769181326380,4.25693945,125.94,125.9,4.14659655]
["bitfinex","SOLUSD",1769181326381,6.84404971,125.94,125.9,4.14659655]
["bitfinex","SOLUSD",1769181327090,6.54689616,125.93,125.89,4.31442204]
["bitfinex","SOLUSD",1769181327290,6.54689616,125.92,125.88,4.31442204]
["bitfinex","SOLUSD",1769181327592,2.58711026,125.91,125.88,4.31442204]
["bitfinex","SOLUSD",1769181328479,6.54689616,125.92,125.89,4.31442204]
["bitfinex","SOLUSD",1769181328685,6.54689616,125.93,125.89,4.31442204]
["bitfinex","SOLUSD",1769181328882,2.58711026,125.94,125.9,4.31442204]
["bitfinex","SOLUSD",1769181329086,2.58711026,125.95,125.91,4.31442204]
["bitfinex","SOLUSD",1769181329292,5.34408856,125.97,125.92,4.31442204]
["bitfinex","SOLUSD",1769181329293,3.9597859,125.97,125.92,4.31442204]
["bitfinex","SOLUSD",1769181329487,6.54689616,125.97,125.93,4.31442204]
["bitfinex","SOLUSD",1769181329996,2.58711026,125.98,125.93,2.58711026]
["bitfinex","SOLUSD",1769181330201,2.58711026,125.99,125.94,4.31442204]
["bitfinex","SOLUSD",1769181330373,6.54689616,125.99,125.94,4.31442204]
["bitfinex","SOLUSD",1769181330792,2.58711026,125.98,125.94,4.31442204]
["bitfinex","SOLUSD",1769181331599,6.54689616,125.98,125.94,4.31442204]
["bitfinex","SOLUSD",1769181333190,2.58711026,125.96,125.92,4.20799901]
["bitfinex","SOLUSD",1769181333377,2.58711026,125.96,125.93,4.20799901]
["bitfinex","SOLUSD",1769181333577,6.76138824,125.97,125.93,4.20799901]
["bitfinex","SOLUSD",1769181333896,6.76138824,125.98,125.94,4.20799901]
["bitfinex","SOLUSD",1769181334891,2.58711026,125.98,125.94,4.20799901]
["bitfinex","SOLUSD",1769181335397,2.58711026,126.0,125.95,6.79510927]
["bitfinex","SOLUSD",1769181335579,6.76138824,126.01,125.96,6.79510927]
["bitfinex","SOLUSD",1769181335782,6.76138824,125.99,125.95,4.20799901]
["bitfinex","SOLUSD",1769181336375,2.58711026,125.99,125.95,4.20799901]
["bitfinex","SOLUSD",1769181336576,2.58711026,125.99,125.96,4.20799901]
["bitfinex","SOLUSD",1769181337195,6.76138824,126.0,125.96,4.20799901]
["bitfinex","SOLUSD",1769181337388,6.76138824,126.0,125.96,12.14680397]
["bitfinex","SOLUSD",1769181337577,6.76138824,126.01,125.97,4.20799901]
["bitfinex","SOLUSD",1769181338704,6.76138824,125.98,125.94,4.20799901]
["bitfinex","SOLUSD",1769181338889,4.17427798,125.98,125.94,4.20799901]
["bitfinex","SOLUSD",1769181339090,6.76138824,125.99,125.94,4.20799901]
["bitfinex","SOLUSD",1769181339293,2.58711026,125.98,125.94,4.20799901]
["bitfinex","SOLUSD",1769181339788,6.76138824,125.99,125.94,4.20799901]
["bitfinex","SOLUSD",1769181340194,4.17427798,126.0,125.95,4.20799901]
["bitfinex","SOLUSD",1769181340504,2.58711026,126.01,125.97,4.20799901]
["bitfinex","SOLUSD",1769181341095,6.76138824,126.02,125.97,4.20799901]
["bitfinex","SOLUSD",1769181341299,6.76138824,126.02,125.98,4.20799901]
["bitfinex","SOLUSD",1769181342389,2.58711026,126.02,125.98,4.20799901]
["bitfinex","SOLUSD",1769181342786,6.76138824,126.02,125.98,4.20799901]
["bitfinex","SOLUSD",1769181342989,6.76138824,126.03,125.99,4.20799901]
["bitfinex","SOLUSD",1769181343187,2.58711026,126.03,125.99,4.20799901]
["bitfinex","SOLUSD",1769181343606,6.76138824,126.04,126.0,4.20799901]
["bitfinex","SOLUSD",1769181343787,4.17427798,126.04,126.0,4.20799901]
["bitfinex","SOLUSD",1769181343988,6.76138824,126.04,126.0,4.20799901]
["bitfinex","SOLUSD",1769181344899,4.17427798,126.03,125.98,4.20799901]
["bitfinex","SOLUSD",1769181345207,2.58711026,126.02,125.98,4.20799901]
["bitfinex","SOLUSD",1769181345405,6.76138824,126.02,125.98,4.20799901]
["bitfinex","SOLUSD",1769181345602,2.58711026,126.01,125.98,4.20799901]
["bitfinex","SOLUSD",1769181348310,2.58711026,126.01,125.95,22.43512954]
["bitfinex","SOLUSD",1769181348311,6.76138824,126.01,125.97,4.20799901]
["bitfinex","SOLUSD",1769181348500,2.58711026,126.0,125.97,4.20799901]
["bitfinex","SOLUSD",1769181348906,9.51836654,126.05,125.99,4.20799901]
["bitfinex","SOLUSD",1769181349092,0.2,126.06,126.01,4.20799901]
["bitfinex","SOLUSD",1769181349288,2.58711026,126.04,126.01,4.20799901]
["bitfinex","SOLUSD",1769181349488,6.76138824,126.05,126.01,4.20799901]
["bitfinex","SOLUSD",1769181349690,2.58711026,126.05,126.01,4.20799901]
["bitfinex","SOLUSD",1769181350014,2.58711026,126.03,125.99,4.20799901]
["bitfinex","SOLUSD",1769181350218,2.58711026,126.02,125.99,4.20799901]
["bitfinex","SOLUSD",1769181350629,4.17427798,126.03,125.99,4.20799901]
["bitfinex","SOLUSD",1769181350802,2.58711026,126.02,125.99,4.20799901]
["bitfinex","SOLUSD",1769181351395,2.58711026,126.02,125.97,4.20799901]
["bitfinex","SOLUSD",1769181351701,27.76695716,126.05,125.95,4.20799901]
["bitfinex","SOLUSD",1769181351702,2.58711026,125.98,125.95,4.20799901]
["bitfinex","SOLUSD",1769181353035,2.58573998,125.98,125.95,4.20799901]
["bitfinex","SOLUSD",1769181353330,2.58573998,126.0,125.97,4.20799901]
["bitfinex","SOLUSD",1769181354013,7.93487066,126.03,125.97,4.20799901]
["bitfinex","SOLUSD",1769181354014,2.58573998,126.02,125.97,4.20799901]
["bitfinex","SOLUSD",1769181354192,2.58573998,126.02,125.98,4.20799901]
["bitfinex","SOLUSD",1769181355022,2.58573998,126.01,125.98,4.20799901]
["bitfinex","SOLUSD",1769181355408,6.76001796,126.03,125.98,4.20799901]
["bitfinex","SOLUSD",1769181355608,6.76001796,126.03,125.99,4.20799901]
["bitfinex","SOLUSD",1769181357432,2.58573998,126.02,125.99,4.20799901]
["bitfinex","SOLUSD",1769181360213,4.17427798,126.01,125.97,4.20799901]
["bitfinex","SOLUSD",1769181360421,2.58573998,125.99,125.96,4.20799901]
["bitfinex","SOLUSD",1769181360626,4.17427798,126.0,125.96,4.20799901]
["bitfinex","SOLUSD",1769181360627,6.76001796,126.0,125.96,4.20799901]
["bitfinex","SOLUSD",1769181360933,2.58573998,125.97,125.94,4.20799901]
["bitfinex","SOLUSD",1769181361540,2.58573998,125.96,125.93,4.20799901]
["bitfinex","SOLUSD",1769181361716,2.58573998,125.95,125.91,4.20799901]
["bitfinex","SOLUSD",1769181362237,2.58573998,125.94,125.91,4.20799901]
["bitfinex","SOLUSD",1769181363057,6.35365753,125.93,125.9,4.33983158]
["bitfinex","SOLUSD",1769181363440,6.35365753,125.94,125.9,4.33983158]
["bitfinex","SOLUSD",1769181363931,6.35365753,125.94,125.91,4.33983158]
["bitfinex","SOLUSD",1769181364846,6.35365753,125.93,125.91,4.33983158]
["bitfinex","SOLUSD",1769181365423,6.35365753,125.94,125.91,4.33983158]
["bitfinex","SOLUSD",1769181365727,10.48102501,125.96,125.92,4.33983158]
["bitfinex","SOLUSD",1769181366037,10.48102501,125.97,125.92,4.33983158]
["bitfinex","SOLUSD",1769181366231,6.35365753,125.95,125.9,14.29637063]
["bitfinex","SOLUSD",1769181366447,10.50863546,125.95,125.91,4.16607045]
["bitfinex","SOLUSD",1769181366928,6.35365753,125.94,125.91,4.16607045]
["bitfinex","SOLUSD",1769181367125,6.35365753,125.93,125.9,4.16607045]
["bitfinex","SOLUSD",1769181369128,6.35365753,125.93,125.88,7.94386173]
["bitfinex","SOLUSD",1769181369129,10.50863546,125.92,125.88,4.16607045]
["bitfinex","SOLUSD",1769181369350,6.35365753,125.91,125.88,4.16607045]
["bitfinex","SOLUSD",1769181369656,6.35365753,125.92,125.89,4.16607045]
["bitfinex","SOLUSD",1769181370050,6.35365753,125.92,125.88,4.16607045]
["bitfinex","SOLUSD",1769181370558,6.35365753,125.9,125.86,4.16607045]
["bitfinex","SOLUSD",1769181371062,4.15497793,125.89,125.85,4.16607045]
["bitfinex","SOLUSD",1769181371231,6.35365753,125.9,125.86,4.16607045]
["bitfinex","SOLUSD",1769181372149,10.50863546,125.9,125.86,4.16607045]
["bitfinex","SOLUSD",1769181372451,10.50863546,125.91,125.87,4.16607045]
["bitfinex","SOLUSD",1769181372758,10.50863546,125.89,125.85,4.16607045]
["bitfinex","SOLUSD",1769181372958,6.35365753,125.88,125.85,4.16607045]
["bitfinex","SOLUSD",1769181373259,10.50863546,125.89,125.85,4.16607045]
["bitfinex","SOLUSD",1769181373732,6.35365753,125.88,125.85,4.16607045]
["bitfinex","SOLUSD",1769181374053,6.35365753,125.87,125.84,4.16607045]
["bitfinex","SOLUSD",1769181374357,10.50863546,125.88,125.84,4.16607045]
["bitfinex","SOLUSD",1769181374861,6.35365753,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769181375247,6.35365753,125.84,125.82,0.1]
["bitfinex","SOLUSD",1769181375763,6.35365753,125.83,125.8,0.0971422]
["bitfinex","SOLUSD",1769181376452,6.35365753,125.83,125.8,4.26321265]
["bitfinex","SOLUSD",1769181376649,6.35365753,125.83,125.8,0.0971422]
["bitfinex","SOLUSD",1769181376856,6.35365753,125.82,125.8,0.0971422]
["bitfinex","SOLUSD",1769181377634,25.20662201,125.87,125.78,2.66679616]
["bitfinex","SOLUSD",1769181377635,10.47456935,125.81,125.78,2.66679616]
["bitfinex","SOLUSD",1769181377854,6.35365753,125.8,125.78,2.66679616]
["bitfinex","SOLUSD",1769181378450,6.35365753,125.82,125.78,6.83286661]
["bitfinex","SOLUSD",1769181378660,10.47462084,125.82,125.78,6.83286661]
["bitfinex","SOLUSD",1769181378839,6.35365753,125.81,125.78,2.66679616]
["bitfinex","SOLUSD",1769181379656,4.12101421,125.84,125.78,2.66679616]
["bitfinex","SOLUSD",1769181379862,10.47467174,125.82,125.78,6.83286661]
["bitfinex","SOLUSD",1769181380060,6.35365753,125.82,125.79,4.16607045]
["bitfinex","SOLUSD",1769181380856,6.35365753,125.85,125.81,4.16607045]
["bitfinex","SOLUSD",1769181381740,10.47472205,125.86,125.82,4.16607045]
["bitfinex","SOLUSD",1769181381935,5.34408856,125.88,125.83,4.16607045]
["bitfinex","SOLUSD",1769181381936,6.35365753,125.87,125.83,4.16607045]
["bitfinex","SOLUSD",1769181382169,10.4748856,125.9,125.85,4.16607045]
["bitfinex","SOLUSD",1769181382367,10.4748856,125.9,125.86,4.16607045]
["bitfinex","SOLUSD",1769181382663,6.35365753,125.92,125.88,4.16607045]
["bitfinex","SOLUSD",1769181383039,4.12122807,125.93,125.88,4.16607045]
["bitfinex","SOLUSD",1769181383243,10.47429633,125.94,125.89,4.16607045]
["bitfinex","SOLUSD",1769181384482,6.35365753,125.95,125.91,4.16607045]
["bitfinex","SOLUSD",1769181385253,10.47371382,125.96,125.91,4.16607045]
["bitfinex","SOLUSD",1769181385468,6.35365753,125.95,125.91,4.16607045]
["bitfinex","SOLUSD",1769181386065,10.47371382,125.96,125.91,4.16607045]
["bitfinex","SOLUSD",1769181386287,6.35365753,125.96,125.92,4.16607045]
["bitfinex","SOLUSD",1769181386467,10.4725688,125.98,125.93,10.51972798]
["bitfinex","SOLUSD",1769181386843,10.4725688,125.98,125.93,4.16607045]
["bitfinex","SOLUSD",1769181387057,6.35365753,125.97,125.93,4.16607045]
["bitfinex","SOLUSD",1769181387342,10.47200614,125.97,125.93,4.16607045]
["bitfinex","SOLUSD",1769181387563,6.35365753,125.96,125.93,4.16607045]
["bitfinex","SOLUSD",1769181387746,6.35365753,125.96,125.91,4.16607045]
["bitfinex","SOLUSD",1769181388155,6.35365753,125.96,125.91,10.51972798]
["bitfinex","SOLUSD",1769181388361,10.47144994,125.99,125.94,4.16607045]
["bitfinex","SOLUSD",1769181388666,4.11779241,125.94,125.9,4.16607045]
["bitfinex","SOLUSD",1769181388882,10.47144994,125.94,125.9,4.16607045]
["bitfinex","SOLUSD",1769181389076,6.35365753,125.93,125.88,10.51972798]
["bitfinex","SOLUSD",1769181389366,6.35365753,125.92,125.88,4.16607045]
["bitfinex","SOLUSD",1769181389574,6.35365753,125.91,125.86,4.16607045]
["bitfinex","SOLUSD",1769181389783,6.35365753,125.9,125.86,4.16607045]
["bitfinex","SOLUSD",1769181390666,10.47035663,125.87,125.81,10.51972798]
["bitfinex","SOLUSD",1769181390875,6.35365753,125.85,125.8,4.16607045]
["bitfinex","SOLUSD",1769181391067,6.35365753,125.84,125.8,4.16607045]
["bitfinex","SOLUSD",1769181391659,6.35365753,125.85,125.81,4.16607045]
["bitfinex","SOLUSD",1769181392269,6.35365753,125.84,125.81,4.16607045]
["bitfinex","SOLUSD",1769181393069,6.35365753,125.85,125.81,4.16607045]
["bitfinex","SOLUSD",1769181393473,6.35365753,125.84,125.81,4.16607045]
["bitfinex","SOLUSD",1769181394271,4.11407383,125.83,125.78,6.61693128]
["bitfinex","SOLUSD",1769181394466,6.35365753,125.81,125.78,6.61693128]
["bitfinex","SOLUSD",1769181394666,6.35365753,125.82,125.78,6.61693128]
["bitfinex","SOLUSD",1769181394861,6.35365753,125.84,125.8,3.95013512]
["bitfinex","SOLUSD",1769181395061,6.35365753,125.83,125.8,3.95013512]
["bitfinex","SOLUSD",1769181395258,6.35365753,125.82,125.78,6.61693128]
["bitfinex","SOLUSD",1769181395553,4.11356673,125.83,125.79,3.95013512]
["bitfinex","SOLUSD",1769181395753,6.35365753,125.82,125.79,3.95013512]
["bitfinex","SOLUSD",1769181395976,6.35365753,125.81,125.78,2.66679616]
["bitfinex","SOLUSD",1769181396182,6.35365753,125.82,125.79,3.95013512]
["bitfinex","SOLUSD",1769181397385,6.35365753,125.81,125.78,2.66679616]
["bitfinex","SOLUSD",1769181397582,23.86,126.01,125.78,2.66679616]
["bitfinex","SOLUSD",1769181397758,6.35365753,125.79,125.76,0.1]
["bitfinex","SOLUSD",1769181397965,6.35365753,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769181398162,1.44577378,125.81,125.76,4.05013512]
["bitfinex","SOLUSD",1769181398163,6.35365753,125.79,125.76,4.05013512]
["bitfinex","SOLUSD",1769181398685,6.35365753,125.78,125.76,4.05013512]
["bitfinex","SOLUSD",1769181398861,6.35365753,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769181399180,7.69845728,125.77,125.73,0.1]
["bitfinex","SOLUSD",1769181399472,6.35365753,125.84,125.73,0.1]
["bitfinex","SOLUSD",1769181399473,6.35365753,125.74,125.73,0.1]
["bitfinex","SOLUSD",1769181399857,6.35365753,125.75,125.73,0.1]
["bitfinex","SOLUSD",1769181400262,1.24432111,125.78,125.73,4.05013512]
["bitfinex","SOLUSD",1769181400576,6.35365753,125.78,125.73,4.05013512]
["bitfinex","SOLUSD",1769181401152,6.35365753,125.78,125.74,3.95013512]
["bitfinex","SOLUSD",1769181401690,5.34408856,125.79,125.7,3.95013512]
["bitfinex","SOLUSD",1769181401691,7.5975055,125.75,125.7,3.95013512]
["bitfinex","SOLUSD",1769181401873,1.24384797,125.75,125.7,3.95013512]
["bitfinex","SOLUSD",1769181402064,6.35365753,125.73,125.7,3.95013512]
["bitfinex","SOLUSD",1769181402379,6.35365753,125.74,125.7,3.95013512]
["bitfinex","SOLUSD",1769181402683,6.35365753,125.73,125.7,3.95013512]
["bitfinex","SOLUSD",1769181404165,6.35365753,125.75,125.71,3.95013512]
["bitfinex","SOLUSD",1769181404372,6.35365753,125.74,125.71,3.95013512]
["bitfinex","SOLUSD",1769181405781,6.35365753,125.73,125.71,3.95013512]
["bitfinex","SOLUSD",1769181406463,6.35365753,125.72,125.69,3.95013512]
["bitfinex","SOLUSD",1769181406681,6.35365753,125.71,125.69,3.95013512]
["bitfinex","SOLUSD",1769181406880,5.34408856,125.77,125.72,3.95013512]
["bitfinex","SOLUSD",1769181407189,6.35365753,125.74,125.72,3.95013512]
["bitfinex","SOLUSD",1769181407368,1.18777163,125.79,125.72,3.95013512]
["bitfinex","SOLUSD",1769181407565,6.35365753,125.76,125.72,7.95365772]
["bitfinex","SOLUSD",1769181407769,6.35365753,125.78,125.73,3.95013512]
["bitfinex","SOLUSD",1769181408278,6.35365753,125.77,125.73,3.95013512]
["bitfinex","SOLUSD",1769181408882,6.54059986,125.8,125.73,3.95013512]
["bitfinex","SOLUSD",1769181408883,6.35365753,125.76,125.73,3.95013512]
["bitfinex","SOLUSD",1769181409694,6.35365753,125.75,125.73,3.95013512]
["bitfinex","SOLUSD",1769181409984,6.35365753,125.74,125.71,3.95013512]
["bitfinex","SOLUSD",1769181410169,6.35365753,125.75,125.71,3.95013512]
["bitfinex","SOLUSD",1769181410766,6.35365753,125.75,125.7,3.95013512]
["bitfinex","SOLUSD",1769181411080,6.35365753,125.74,125.7,3.95013512]
["bitfinex","SOLUSD",1769181411486,6.35365753,125.73,125.7,3.95013512]
["bitfinex","SOLUSD",1769181411668,6.35365753,125.74,125.71,3.95013512]
["bitfinex","SOLUSD",1769181412076,6.35365753,125.75,125.71,3.95013512]
["bitfinex","SOLUSD",1769181412277,6.35365753,125.74,125.71,3.95013512]
["bitfinex","SOLUSD",1769181412566,6.35365753,125.75,125.71,3.95013512]
["bitfinex","SOLUSD",1769181412892,6.37264228,125.75,125.71,3.95013512]
["bitfinex","SOLUSD",1769181413187,6.37264228,125.74,125.71,3.95013512]
["bitfinex","SOLUSD",1769181413684,6.37264228,125.76,125.71,3.95013512]
["bitfinex","SOLUSD",1769181413889,6.37264228,125.76,125.72,3.95013512]
["bitfinex","SOLUSD",1769181414190,6.37264228,125.75,125.72,3.95013512]
["bitfinex","SOLUSD",1769181414390,9.18153236,125.77,125.72,3.95013512]
["bitfinex","SOLUSD",1769181414595,6.57484849,125.73,125.68,3.95013512]
["bitfinex","SOLUSD",1769181414775,6.37264228,125.7,125.67,4.05013512]
["bitfinex","SOLUSD",1769181415085,6.37264228,125.69,125.67,4.05013512]
["bitfinex","SOLUSD",1769181415285,1.25494192,125.71,125.67,0.1]
["bitfinex","SOLUSD",1769181415493,6.37264228,125.68,125.63,11.90979686]
["bitfinex","SOLUSD",1769181415675,5.34408856,125.74,125.63,11.90979686]
["bitfinex","SOLUSD",1769181415676,1.25494192,125.71,125.64,3.95013512]
["bitfinex","SOLUSD",1769181415874,6.37264228,125.68,125.65,3.95013512]
["bitfinex","SOLUSD",1769181416206,1.25494192,125.71,125.65,3.95013512]
["bitfinex","SOLUSD",1769181416406,6.37264228,125.69,125.65,3.95013512]
["bitfinex","SOLUSD",1769181416769,1.25494192,125.71,125.66,3.95013512]
["bitfinex","SOLUSD",1769181416979,7.95360366,125.73,125.64,7.95924166]
["bitfinex","SOLUSD",1769181416980,6.60699863,125.73,125.67,10.3227774]
["bitfinex","SOLUSD",1769181417196,6.60699863,125.73,125.67,3.95013512]
["bitfinex","SOLUSD",1769181417392,6.37264228,125.72,125.67,10.3227774]
["bitfinex","SOLUSD",1769181417695,5.34408856,125.73,125.67,3.95013512]
["bitfinex","SOLUSD",1769181417994,7.95255772,125.75,125.62,5.36086188]
["bitfinex","SOLUSD",1769181417995,1.27857287,125.77,125.71,3.95013512]
["bitfinex","SOLUSD",1769181418171,6.37264228,125.75,125.71,3.95013512]
["bitfinex","SOLUSD",1769181418372,6.37264228,125.72,125.67,10.3227774]
["bitfinex","SOLUSD",1769181418683,6.37264228,125.71,125.67,3.95013512]
["bitfinex","SOLUSD",1769181419198,6.37264228,125.7,125.67,3.95013512]
["bitfinex","SOLUSD",1769181419370,6.37264228,125.7,125.65,11.90850332]
["bitfinex","SOLUSD",1769181419571,6.37264228,125.69,125.66,3.95013512]
["bitfinex","SOLUSD",1769181419771,6.37264228,125.71,125.67,3.95013512]
["bitfinex","SOLUSD",1769181420295,13.29665028,125.75,125.68,3.95013512]
["bitfinex","SOLUSD",1769181420296,6.37264228,125.73,125.68,3.95013512]
["bitfinex","SOLUSD",1769181421090,7.66652021,125.74,125.69,10.3227774]
["bitfinex","SOLUSD",1769181421271,7.66652021,125.74,125.69,6.37264228]
["bitfinex","SOLUSD",1769181421477,1.30139887,125.73,125.69,6.37264228]
["bitfinex","SOLUSD",1769181421682,1.30139887,125.73,125.68,10.3227774]
["bitfinex","SOLUSD",1769181422293,13.03291342,125.75,125.7,4.24444051]
["bitfinex","SOLUSD",1769181422491,7.68882486,125.73,125.68,4.24444051]
["bitfinex","SOLUSD",1769181422676,7.68882486,125.72,125.66,10.61708279]
["bitfinex","SOLUSD",1769181423206,33.17714015,125.75,125.57,43.9138915]
["bitfinex","SOLUSD",1769181423207,4.28597208,125.66,125.57,4.23873608]
["bitfinex","SOLUSD",1769181423494,10.65861436,125.65,125.58,7.962958]
["bitfinex","SOLUSD",1769181423703,4.28597208,125.64,125.57,0.1]
["bitfinex","SOLUSD",1769181423903,4.28597208,125.64,125.59,14.33505966]
["bitfinex","SOLUSD",1769181424083,10.65861436,125.64,125.58,14.33545532]
["bitfinex","SOLUSD",1769181424278,10.65861436,125.66,125.6,6.37264228]
["bitfinex","SOLUSD",1769181424495,4.28597208,125.68,125.63,6.37264228]
["bitfinex","SOLUSD",1769181424697,4.28597208,125.68,125.59,27.86841459]
["bitfinex","SOLUSD",1769181424899,10.65861436,125.67,125.59,27.86841459]
["bitfinex","SOLUSD",1769181425201,10.65861436,125.65,125.59,12.20681163]
["bitfinex","SOLUSD",1769181425399,4.28597208,125.66,125.62,6.37264228]
["bitfinex","SOLUSD",1769181425606,4.28597208,125.67,125.62,10.61708279]
["bitfinex","SOLUSD",1769181425799,6.37264228,125.64,125.6,4.24444051]
["bitfinex","SOLUSD",1769181425985,6.37264228,125.63,125.58,4.24444051]
["bitfinex","SOLUSD",1769181426297,6.37264228,125.61,125.57,4.49708226]
["bitfinex","SOLUSD",1769181426500,6.37264228,125.63,125.59,7.96221972]
["bitfinex","SOLUSD",1769181426698,6.37264228,125.61,125.57,0.1]
["bitfinex","SOLUSD",1769181426901,10.68795211,125.62,125.58,7.96265787]
["bitfinex","SOLUSD",1769181427083,6.37264228,125.64,125.6,4.39708226]
["bitfinex","SOLUSD",1769181427283,6.37264228,125.63,125.59,4.39708226]
["bitfinex","SOLUSD",1769181428205,4.31530983,125.63,125.58,4.39708226]
["bitfinex","SOLUSD",1769181428409,10.68795211,125.63,125.58,12.35972549]
["bitfinex","SOLUSD",1769181428699,10.68795211,125.63,125.59,7.9623869]
["bitfinex","SOLUSD",1769181428896,10.68795211,125.63,125.59,12.35946916]
["bitfinex","SOLUSD",1769181429297,10.68795211,125.63,125.59,4.39708226]
["bitfinex","SOLUSD",1769181429900,4.31530983,125.65,125.6,4.39708226]
["bitfinex","SOLUSD",1769181430087,4.31530983,125.67,125.61,4.39708226]
["bitfinex","SOLUSD",1769181430287,6.37264228,125.66,125.61,4.39708226]
["bitfinex","SOLUSD",1769181430493,6.37264228,125.68,125.63,4.39708226]
["bitfinex","SOLUSD",1769181430691,6.37264228,125.68,125.59,27.86841241]
["bitfinex","SOLUSD",1769181430692,6.37264228,125.67,125.61,10.76972454]
["bitfinex","SOLUSD",1769181430904,6.37264228,125.67,125.62,10.76972454]
["bitfinex","SOLUSD",1769181431588,6.37264228,125.64,125.6,4.39708226]
["bitfinex","SOLUSD",1769181431785,4.31530983,125.65,125.6,4.39708226]
["bitfinex","SOLUSD",1769181432007,6.37264228,125.62,125.59,7.96239502]
["bitfinex","SOLUSD",1769181432213,4.31530983,125.64,125.59,7.96239502]
["bitfinex","SOLUSD",1769181432214,6.37264228,125.63,125.59,12.35947728]
["bitfinex","SOLUSD",1769181432394,6.37264228,125.63,125.6,4.39708226]
["bitfinex","SOLUSD",1769181433102,6.37264228,125.67,125.62,4.39708226]
["bitfinex","SOLUSD",1769181433412,6.37264228,125.67,125.63,4.39708226]
["bitfinex","SOLUSD",1769181433610,10.68795211,125.65,125.61,4.39708226]
["bitfinex","SOLUSD",1769181433814,6.37264228,125.64,125.6,4.39708226]
["bitfinex","SOLUSD",1769181434009,6.37264228,125.64,125.6,12.35879348]
["bitfinex","SOLUSD",1769181434208,6.37264228,125.66,125.61,4.39708226]
["bitfinex","SOLUSD",1769181434511,10.68795211,125.67,125.62,4.39708226]
["bitfinex","SOLUSD",1769181435698,10.68795211,125.66,125.6,18.73143576]
["bitfinex","SOLUSD",1769181435899,10.68795211,125.65,125.6,4.39708226]
["bitfinex","SOLUSD",1769181436104,6.37264228,125.64,125.6,4.39708226]
["bitfinex","SOLUSD",1769181436303,10.68795211,125.62,125.57,4.49708226]
["bitfinex","SOLUSD",1769181436718,10.68795211,125.62,125.58,4.39708226]
["bitfinex","SOLUSD",1769181437231,6.37264228,125.61,125.57,0.1]
["bitfinex","SOLUSD",1769181437420,6.37264228,125.59,125.57,0.1]
["bitfinex","SOLUSD",1769181437609,6.37264228,125.6,125.57,0.1]
["bitfinex","SOLUSD",1769181437796,6.37264228,125.59,125.57,0.1]
["bitfinex","SOLUSD",1769181438322,6.37264228,125.59,125.57,4.49708226]
["bitfinex","SOLUSD",1769181438696,6.37264228,125.6,125.57,4.49708226]
["bitfinex","SOLUSD",1769181438897,6.37264228,125.59,125.57,0.1]
["bitfinex","SOLUSD",1769181439100,6.37264228,125.58,125.57,0.1]
["bitfinex","SOLUSD",1769181439817,6.37264228,125.58,125.55,4.78549126]
["bitfinex","SOLUSD",1769181440021,6.37264228,125.57,125.55,0.388409]
["bitfinex","SOLUSD",1769181440516,6.37264228,125.56,125.52,4.39708226]
["bitfinex","SOLUSD",1769181440720,6.37264228,125.55,125.52,4.39708226]
["bitfinex","SOLUSD",1769181440913,10.68795211,125.58,125.53,4.39708226]
["bitfinex","SOLUSD",1769181441432,6.37264228,125.59,125.54,12.36261302]
["bitfinex","SOLUSD",1769181441604,10.68795211,125.6,125.55,12.3618283]
["bitfinex","SOLUSD",1769181441794,10.68795211,125.62,125.56,4.39708226]
["bitfinex","SOLUSD",1769181442623,5.34408856,125.63,125.55,4.39708226]
["bitfinex","SOLUSD",1769181442624,10.68795211,125.61,125.55,4.39708226]
["bitfinex","SOLUSD",1769181442824,10.68795211,125.59,125.53,12.36289989]
["bitfinex","SOLUSD",1769181443200,6.37264228,125.58,125.53,4.39708226]
["bitfinex","SOLUSD",1769181443720,4.31530983,125.6,125.54,4.39708226]
["bitfinex","SOLUSD",1769181443927,6.37264228,125.59,125.54,4.39708226]
["bitfinex","SOLUSD",1769181444099,9.65939839,125.62,125.56,4.39708226]
["bitfinex","SOLUSD",1769181444305,6.37264228,125.61,125.56,4.39708226]
["bitfinex","SOLUSD",1769181444502,6.37264228,125.61,125.56,12.36136923]
["bitfinex","SOLUSD",1769181444711,10.68795211,125.62,125.57,4.39708226]
["bitfinex","SOLUSD",1769181444914,4.31530983,125.64,125.58,4.39708226]
["bitfinex","SOLUSD",1769181445225,10.68795211,125.64,125.58,4.39708226]
["bitfinex","SOLUSD",1769181445522,6.37264228,125.65,125.59,4.39708226]
["bitfinex","SOLUSD",1769181445726,10.68795211,125.66,125.6,4.39708226]
["bitfinex","SOLUSD",1769181446030,4.31530983,125.66,125.6,10.76972454]
["bitfinex","SOLUSD",1769181446206,16.03204067,125.66,125.6,4.39708226]
["bitfinex","SOLUSD",1769181446612,10.68795211,125.65,125.6,4.39708226]
["bitfinex","SOLUSD",1769181447308,4.31530983,125.67,125.61,4.39708226]
["bitfinex","SOLUSD",1769181447518,10.68795211,125.67,125.62,4.39708226]
["bitfinex","SOLUSD",1769181448223,4.31530983,125.64,125.59,14.33491981]
["bitfinex","SOLUSD",1769181448425,6.37264228,125.65,125.6,4.39708226]
["bitfinex","SOLUSD",1769181448628,10.68795211,125.66,125.6,4.39708226]
["bitfinex","SOLUSD",1769181448828,10.68795211,125.64,125.59,4.39708226]
["bitfinex","SOLUSD",1769181449130,11.71673084,125.67,125.62,4.39708226]
["bitfinex","SOLUSD",1769181449307,16.03204067,125.67,125.62,4.39708226]
["bitfinex","SOLUSD",1769181449508,6.37264228,125.66,125.62,4.39708226]
["bitfinex","SOLUSD",1769181450113,6.37264228,125.66,125.6,14.33442443]
["bitfinex","SOLUSD",1769181450114,6.37264228,125.66,125.61,4.39708226]
["bitfinex","SOLUSD",1769181450527,10.68795211,125.66,125.61,4.39708226]
["bitfinex","SOLUSD",1769181451026,4.31530983,125.66,125.61,4.39708226]
["bitfinex","SOLUSD",1769181451224,10.68795211,125.66,125.61,4.39708226]
["bitfinex","SOLUSD",1769181451413,11.71673084,125.67,125.62,4.39708226]
["bitfinex","SOLUSD",1769181451817,5.34408856,125.67,125.62,4.39708226]
["bitfinex","SOLUSD",1769181452421,6.37264228,125.65,125.6,4.29185927]
["bitfinex","SOLUSD",1769181452624,6.37264228,125.64,125.6,4.29185927]
["bitfinex","SOLUSD",1769181453206,10.64335842,125.62,125.56,4.29185927]
["bitfinex","SOLUSD",1769181453529,6.37264228,125.61,125.56,4.29185927]
["bitfinex","SOLUSD",1769181453710,10.64335842,125.62,125.56,4.29185927]
["bitfinex","SOLUSD",1769181454026,6.37264228,125.61,125.56,4.29185927]
["bitfinex","SOLUSD",1769181454225,4.27071614,125.62,125.56,7.96390283]
["bitfinex","SOLUSD",1769181454431,6.37264228,125.61,125.57,4.29185927]
["bitfinex","SOLUSD",1769181454630,6.37264228,125.61,125.55,14.33732535]
["bitfinex","SOLUSD",1769181454631,6.37264228,125.6,125.56,4.29185927]
["bitfinex","SOLUSD",1769181455631,6.37264228,125.62,125.57,4.29185927]
["bitfinex","SOLUSD",1769181455932,4.27071614,125.65,125.58,4.29185927]
["bitfinex","SOLUSD",1769181456108,6.37264228,125.64,125.58,4.29185927]
["bitfinex","SOLUSD",1769181456308,6.37264228,125.64,125.59,4.29185927]
["bitfinex","SOLUSD",1769181456819,10.64335842,125.64,125.59,4.29185927]
["bitfinex","SOLUSD",1769181458828,10.64335842,125.62,125.57,4.29185927]
["bitfinex","SOLUSD",1769181459028,6.37264228,125.61,125.57,4.29185927]
["bitfinex","SOLUSD",1769181459231,6.37264228,125.63,125.58,4.29185927]
["bitfinex","SOLUSD",1769181459931,6.37264228,125.61,125.58,4.29185927]
["bitfinex","SOLUSD",1769181460136,6.37264228,125.6,125.56,4.29185927]
["bitfinex","SOLUSD",1769181460735,10.64335842,125.62,125.57,4.29185927]
["bitfinex","SOLUSD",1769181461634,10.64335842,125.64,125.58,4.29185927]
["bitfinex","SOLUSD",1769181462427,6.37264228,125.63,125.58,4.29185927]
["bitfinex","SOLUSD",1769181462833,6.37264228,125.63,125.58,12.25474513]
["bitfinex","SOLUSD",1769181463036,6.37264228,125.63,125.59,4.29185927]
["bitfinex","SOLUSD",1769181463337,10.64335842,125.66,125.6,4.29185927]
["bitfinex","SOLUSD",1769181463542,6.37264228,125.67,125.61,4.29185927]
["bitfinex","SOLUSD",1769181463839,6.37264228,125.68,125.62,4.29185927]
["bitfinex","SOLUSD",1769181464039,6.37264228,125.69,125.63,4.29185927]
["bitfinex","SOLUSD",1769181464537,5.34408856,125.71,125.65,4.29185927]
["bitfinex","SOLUSD",1769181464538,6.37264228,125.71,125.65,4.29185927]
["bitfinex","SOLUSD",1769181464741,6.37264228,125.71,125.66,4.29185927]
["bitfinex","SOLUSD",1769181465421,10.64335842,125.72,125.67,4.29185927]
["bitfinex","SOLUSD",1769181465938,6.37264228,125.71,125.67,4.29185927]
["bitfinex","SOLUSD",1769181466424,6.37264228,125.73,125.67,4.29185927]
["bitfinex","SOLUSD",1769181466816,20.07826441,125.77,125.7,4.29185927]
["bitfinex","SOLUSD",1769181466817,10.64335842,125.76,125.7,4.29185927]
["bitfinex","SOLUSD",1769181467033,6.37264228,125.75,125.7,4.29185927]
["bitfinex","SOLUSD",1769181467851,10.64335842,125.76,125.71,4.29185927]
["bitfinex","SOLUSD",1769181468142,10.64335842,125.75,125.71,4.29185927]
["bitfinex","SOLUSD",1769181469831,8.15137766,125.77,125.71,4.29185927]
["bitfinex","SOLUSD",1769181469832,6.37264228,125.76,125.71,4.29185927]
["bitfinex","SOLUSD",1769181470030,6.37264228,125.76,125.71,12.24662559]
["bitfinex","SOLUSD",1769181470332,10.64335842,125.76,125.71,4.29185927]
["bitfinex","SOLUSD",1769181470726,0.2,125.77,125.72,4.29185927]
["bitfinex","SOLUSD",1769181470930,0.2,125.77,125.74,4.29185927]
["bitfinex","SOLUSD",1769181471920,0.2,125.77,125.75,4.29185927]
["bitfinex","SOLUSD",1769181472147,0.2,125.79,125.76,4.29185927]
["bitfinex","SOLUSD",1769181472346,0.2,125.79,125.73,14.32603886]
["bitfinex","SOLUSD",1769181472547,6.37264228,125.78,125.74,4.29185927]
["bitfinex","SOLUSD",1769181472952,0.2,125.79,125.74,4.29185927]
["bitfinex","SOLUSD",1769181473125,0.2,125.79,125.75,4.29185927]
["bitfinex","SOLUSD",1769181474048,0.2,125.79,125.75,7.95225107]
["bitfinex","SOLUSD",1769181474350,6.36917606,125.78,125.74,4.29185927]
["bitfinex","SOLUSD",1769181474848,0.2,125.79,125.75,19.8807157]
["bitfinex","SOLUSD",1769181475052,10.6398922,125.83,125.78,4.29185927]
["bitfinex","SOLUSD",1769181475220,10.6398922,125.82,125.78,4.29185927]
["bitfinex","SOLUSD",1769181475419,6.36917606,125.81,125.76,4.29185927]
["bitfinex","SOLUSD",1769181475720,6.36917606,125.79,125.73,4.29185927]
["bitfinex","SOLUSD",1769181475929,6.36917606,125.79,125.75,4.29185927]
["bitfinex","SOLUSD",1769181476835,6.36917606,125.8,125.75,4.29185927]
["bitfinex","SOLUSD",1769181477436,6.36917606,125.82,125.76,4.29185927]
["bitfinex","SOLUSD",1769181477648,10.6398922,125.83,125.77,4.29185927]
["bitfinex","SOLUSD",1769181477946,10.6398922,125.83,125.78,4.29185927]
["bitfinex","SOLUSD",1769181478640,10.6398922,125.82,125.78,4.29185927]
["bitfinex","SOLUSD",1769181479665,6.36917606,125.83,125.78,4.29185927]
["bitfinex","SOLUSD",1769181479835,10.6398922,125.83,125.78,4.29185927]
["bitfinex","SOLUSD",1769181480539,4.27071614,125.85,125.8,4.29185927]
["bitfinex","SOLUSD",1769181480736,6.36917606,125.85,125.8,4.29185927]
["bitfinex","SOLUSD",1769181481268,10.6398922,125.85,125.8,4.29185927]
["bitfinex","SOLUSD",1769181481440,4.27071614,125.85,125.8,4.29185927]
["bitfinex","SOLUSD",1769181481638,4.27071614,125.85,125.8,10.66103533]
["bitfinex","SOLUSD",1769181482454,4.27071614,125.85,125.8,18.6099879]
["bitfinex","SOLUSD",1769181482653,0.2,125.86,125.82,4.04283824]
["bitfinex","SOLUSD",1769181483357,0.2,125.86,125.84,4.04283824]
["bitfinex","SOLUSD",1769181483552,4.20467428,125.91,125.86,4.04283824]
["bitfinex","SOLUSD",1769181483750,10.57385034,125.9,125.84,6.36917606]
["bitfinex","SOLUSD",1769181483954,10.57385034,125.9,125.84,4.04283824]
["bitfinex","SOLUSD",1769181484140,6.36917606,125.89,125.84,4.04283824]
["bitfinex","SOLUSD",1769181485334,4.20467428,125.92,125.85,4.04283824]
["bitfinex","SOLUSD",1769181485539,4.20467428,125.92,125.87,4.04283824]
["bitfinex","SOLUSD",1769181486139,10.57385034,125.92,125.87,4.04283824]
["bitfinex","SOLUSD",1769181486859,4.20467428,125.92,125.87,4.04283824]
["bitfinex","SOLUSD",1769181487454,6.36917606,125.93,125.88,3.97528458]
["bitfinex","SOLUSD",1769181487846,10.56704881,125.93,125.88,3.97528458]
["bitfinex","SOLUSD",1769181488238,6.36917606,125.92,125.85,7.94574561]
["bitfinex","SOLUSD",1769181488556,10.56704881,125.91,125.86,3.97528458]
["bitfinex","SOLUSD",1769181489149,10.56704881,125.91,125.85,10.34446064]
["bitfinex","SOLUSD",1769181489350,10.56704881,125.91,125.85,18.29035313]
["bitfinex","SOLUSD",1769181489868,10.56704881,125.9,125.85,3.97528458]
["bitfinex","SOLUSD",1769181490240,6.36917606,125.89,125.85,3.97528458]
["bitfinex","SOLUSD",1769181490434,10.56704881,125.88,125.83,3.97528458]
["bitfinex","SOLUSD",1769181490640,10.56704881,125.87,125.82,3.97528458]
["bitfinex","SOLUSD",1769181490849,10.56704881,125.86,125.81,3.97528458]
["bitfinex","SOLUSD",1769181491559,10.56704881,125.86,125.81,11.92377454]
["bitfinex","SOLUSD",1769181491861,10.56704881,125.86,125.81,3.97528458]
["bitfinex","SOLUSD",1769181492251,6.36917606,125.87,125.82,3.97528458]
["bitfinex","SOLUSD",1769181492451,6.36917606,125.87,125.83,3.97528458]
["bitfinex","SOLUSD",1769181492647,6.36917606,125.89,125.84,3.97528458]
["bitfinex","SOLUSD",1769181492853,86.71547675,125.9,125.84,3.97528458]
["bitfinex","SOLUSD",1769181493043,86.71547675,125.9,125.85,3.97528458]
["bitfinex","SOLUSD",1769181493358,4.19787275,125.88,125.83,3.97528458]
["bitfinex","SOLUSD",1769181493551,6.36917606,125.87,125.83,3.97528458]
["bitfinex","SOLUSD",1769181494154,10.56704881,125.88,125.83,11.92243795]
["bitfinex","SOLUSD",1769181494460,10.56704881,125.89,125.84,3.97528458]
["bitfinex","SOLUSD",1769181494665,4.19787275,125.92,125.87,3.97528458]
["bitfinex","SOLUSD",1769181495042,10.56704881,125.92,125.87,3.97528458]
["bitfinex","SOLUSD",1769181495762,6.36917606,125.91,125.85,10.34446064]
["bitfinex","SOLUSD",1769181495967,10.56704881,125.9,125.85,3.97528458]
["bitfinex","SOLUSD",1769181496567,7.94292775,125.9,125.83,3.97528458]
["bitfinex","SOLUSD",1769181496762,10.56704881,125.87,125.83,3.97528458]
["bitfinex","SOLUSD",1769181496956,6.36917606,125.87,125.83,3.97528458]
["bitfinex","SOLUSD",1769181497261,4.19787275,125.88,125.83,3.97528458]
["bitfinex","SOLUSD",1769181497668,10.56704881,125.91,125.85,3.97528458]
["bitfinex","SOLUSD",1769181498047,10.56704881,125.91,125.86,3.97528458]
["bitfinex","SOLUSD",1769181498245,14.31080563,125.92,125.86,10.34446064]
["bitfinex","SOLUSD",1769181498454,6.36917606,125.91,125.86,3.97528458]
["bitfinex","SOLUSD",1769181499263,18.50879604,125.92,125.86,10.34446064]
["bitfinex","SOLUSD",1769181499470,4.19787275,125.92,125.87,3.97528458]
["bitfinex","SOLUSD",1769181499770,10.56704881,125.92,125.87,3.97528458]
["bitfinex","SOLUSD",1769181501364,6.36917606,125.91,125.87,3.97528458]
["bitfinex","SOLUSD",1769181501568,10.56704881,125.91,125.87,3.97528458]
["bitfinex","SOLUSD",1769181501757,6.36917606,125.9,125.85,3.97528458]
["bitfinex","SOLUSD",1769181501957,10.56704881,125.88,125.83,6.36917606]
["bitfinex","SOLUSD",1769181502169,6.36917606,125.89,125.84,3.97528458]
["bitfinex","SOLUSD",1769181503271,27.79575795,125.92,125.84,3.97528458]
["bitfinex","SOLUSD",1769181503272,6.36917606,125.87,125.84,3.97528458]
["bitfinex","SOLUSD",1769181503583,18.51178292,125.87,125.82,3.97528458]
["bitfinex","SOLUSD",1769181503786,6.36917606,125.86,125.82,3.97528458]
["bitfinex","SOLUSD",1769181504584,4.19787275,125.85,125.8,3.97528458]
["bitfinex","SOLUSD",1769181504776,6.36917606,125.84,125.8,3.97528458]
["bitfinex","SOLUSD",1769181505084,6.36917606,125.83,125.78,3.97528458]
["bitfinex","SOLUSD",1769181505772,6.36917606,125.82,125.78,3.97528458]
["bitfinex","SOLUSD",1769181506161,6.36917606,125.83,125.78,3.97528458]
["bitfinex","SOLUSD",1769181506468,6.36917606,125.83,125.79,3.97528458]
["bitfinex","SOLUSD",1769181506876,6.36917606,125.85,125.8,3.97528458]
["bitfinex","SOLUSD",1769181507182,12.14339444,125.86,125.8,3.97528458]
["bitfinex","SOLUSD",1769181507358,10.56704881,125.86,125.81,3.97528458]
["bitfinex","SOLUSD",1769181508877,10.56704881,125.88,125.83,3.97528458]
["bitfinex","SOLUSD",1769181509058,6.36917606,125.87,125.83,3.97528458]
["bitfinex","SOLUSD",1769181509458,10.56704881,125.88,125.83,3.97528458]
["bitfinex","SOLUSD",1769181510677,6.36917606,125.86,125.81,11.92374878]
["bitfinex","SOLUSD",1769181510856,6.36917606,125.86,125.82,3.97528458]
["bitfinex","SOLUSD",1769181511054,6.36917606,125.87,125.82,3.97528458]
["bitfinex","SOLUSD",1769181511283,10.56704881,125.88,125.83,3.97528458]
["bitfinex","SOLUSD",1769181512776,6.36917606,125.87,125.83,3.97528458]
["bitfinex","SOLUSD",1769181513682,6.36917606,125.86,125.81,3.89095358]
["bitfinex","SOLUSD",1769181513874,6.36917606,125.85,125.81,3.89095358]
["bitfinex","SOLUSD",1769181514181,4.13870634,125.86,125.81,3.89095358]
["bitfinex","SOLUSD",1769181514369,10.5078824,125.86,125.81,3.89095358]
["bitfinex","SOLUSD",1769181516387,4.13870634,125.83,125.79,3.89095358]
["bitfinex","SOLUSD",1769181516794,6.36917606,125.82,125.79,3.89095358]
["bitfinex","SOLUSD",1769181516963,10.5078824,125.83,125.79,3.89095358]
["bitfinex","SOLUSD",1769181517279,10.5078824,125.85,125.8,3.89095358]
["bitfinex","SOLUSD",1769181517505,6.36917606,125.86,125.81,3.89095358]
["bitfinex","SOLUSD",1769181517670,18.45262529,125.87,125.82,3.89095358]
["bitfinex","SOLUSD",1769181517976,10.5078824,125.86,125.81,3.89095358]
["bitfinex","SOLUSD",1769181518172,10.5078824,125.84,125.79,3.89095358]
["bitfinex","SOLUSD",1769181518378,10.5078824,125.84,125.8,3.89095358]
["bitfinex","SOLUSD",1769181518574,10.5078824,125.84,125.78,7.95012256]
["bitfinex","SOLUSD",1769181518575,8.11994655,125.82,125.78,3.89095358]
["bitfinex","SOLUSD",1769181519076,6.36917606,125.81,125.77,3.89095358]
["bitfinex","SOLUSD",1769181519282,8.11994655,125.82,125.77,3.89095358]
["bitfinex","SOLUSD",1769181519988,6.36917606,125.83,125.78,3.89095358]
["bitfinex","SOLUSD",1769181520986,6.36917606,125.85,125.8,3.89095358]
["bitfinex","SOLUSD",1769181521186,4.13870634,125.86,125.81,3.89095358]
["bitfinex","SOLUSD",1769181521484,10.5078824,125.86,125.81,3.89095358]
["bitfinex","SOLUSD",1769181521781,6.36917606,125.89,125.84,3.89095358]
["bitfinex","SOLUSD",1769181521981,12.08053953,125.92,125.86,3.89095358]
["bitfinex","SOLUSD",1769181522281,10.5078824,125.91,125.86,3.89095358]
["bitfinex","SOLUSD",1769181522585,12.08091153,125.91,125.86,10.26012964]
["bitfinex","SOLUSD",1769181522989,14.31138125,125.91,125.86,3.89095358]
["bitfinex","SOLUSD",1769181523291,14.31138125,125.91,125.82,3.89095358]
["bitfinex","SOLUSD",1769181523292,10.5078824,125.87,125.82,3.89095358]
["bitfinex","SOLUSD",1769181523482,10.5078824,125.87,125.82,10.26012964]
["bitfinex","SOLUSD",1769181523868,4.13870634,125.86,125.82,3.89095358]
["bitfinex","SOLUSD",1769181524065,10.5078824,125.85,125.8,10.26012964]
["bitfinex","SOLUSD",1769181524379,10.5078824,125.85,125.81,3.89095358]
["bitfinex","SOLUSD",1769181525080,10.5078824,125.87,125.82,3.89095358]
["bitfinex","SOLUSD",1769181525786,6.36917606,125.86,125.82,3.89095358]
["bitfinex","SOLUSD",1769181527188,4.13870634,125.86,125.82,3.89095358]
["bitfinex","SOLUSD",1769181527367,6.36917606,125.85,125.82,3.89095358]
["bitfinex","SOLUSD",1769181528676,6.36917606,125.85,125.8,3.89095358]
["bitfinex","SOLUSD",1769181529582,10.5078824,125.85,125.8,3.89095358]
["bitfinex","SOLUSD",1769181529886,10.5078824,125.83,125.78,3.89095358]
["bitfinex","SOLUSD",1769181530084,7.94600092,125.85,125.78,3.89095358]
["bitfinex","SOLUSD",1769181530085,10.5078824,125.82,125.78,3.89095358]
["bitfinex","SOLUSD",1769181530680,10.5078824,125.8,125.76,3.89095358]
["bitfinex","SOLUSD",1769181530998,6.36917606,125.8,125.76,3.89095358]
["bitfinex","SOLUSD",1769181532295,10.5078824,125.81,125.76,3.89095358]
["bitfinex","SOLUSD",1769181532992,6.36917606,125.8,125.76,3.89095358]
["bitfinex","SOLUSD",1769181534098,10.5078824,125.8,125.76,3.89095358]
["bitfinex","SOLUSD",1769181534483,88.23528041,125.82,125.76,3.89095358]
["bitfinex","SOLUSD",1769181534699,6.36917606,125.81,125.76,3.89095358]
["bitfinex","SOLUSD",1769181534999,6.36729717,125.81,125.76,3.89095358]
["bitfinex","SOLUSD",1769181535396,10.50600351,125.81,125.76,3.89095358]
["bitfinex","SOLUSD",1769181535577,6.36729717,125.81,125.76,3.89095358]
["bitfinex","SOLUSD",1769181535897,76.14842794,125.82,125.78,3.89095358]
["bitfinex","SOLUSD",1769181536677,86.65443145,125.82,125.78,3.89095358]
["bitfinex","SOLUSD",1769181537594,86.65443145,125.82,125.76,6.36729717]
["bitfinex","SOLUSD",1769181537595,4.13870634,125.8,125.76,3.89095358]
["bitfinex","SOLUSD",1769181538103,10.50600351,125.8,125.76,3.89095358]
["bitfinex","SOLUSD",1769181538279,4.13870634,125.8,125.76,3.89095358]
["bitfinex","SOLUSD",1769181538475,6.36729717,125.81,125.77,3.89095358]
["bitfinex","SOLUSD",1769181539011,86.65443145,125.82,125.77,3.89095358]
["bitfinex","SOLUSD",1769181539480,6.36729717,125.81,125.77,3.89095358]
["bitfinex","SOLUSD",1769181539680,10.50600351,125.81,125.77,3.89095358]
["bitfinex","SOLUSD",1769181540002,6.36729717,125.8,125.75,3.89095358]
["bitfinex","SOLUSD",1769181540398,10.50600351,125.8,125.75,3.89095358]
["bitfinex","SOLUSD",1769181540599,6.36729717,125.79,125.75,3.89095358]
["bitfinex","SOLUSD",1769181540809,6.36729717,125.81,125.76,3.89095358]
["bitfinex","SOLUSD",1769181541020,80.28713428,125.82,125.77,3.89095358]
["bitfinex","SOLUSD",1769181541224,86.65443145,125.82,125.77,3.89095358]
["bitfinex","SOLUSD",1769181541406,10.50600351,125.84,125.78,3.89095358]
["bitfinex","SOLUSD",1769181541584,10.50600351,125.84,125.79,3.89095358]
["bitfinex","SOLUSD",1769181542507,10.1319933,125.83,125.79,3.89095358]
["bitfinex","SOLUSD",1769181543313,6.36729717,125.83,125.79,3.89095358]
["bitfinex","SOLUSD",1769181543808,10.1319933,125.86,125.81,3.91195434]
["bitfinex","SOLUSD",1769181545206,10.1319933,125.85,125.79,18.2287936]
["bitfinex","SOLUSD",1769181545420,10.1319933,125.84,125.8,3.91195434]
["bitfinex","SOLUSD",1769181545709,3.76469613,125.84,125.8,3.91195434]
["bitfinex","SOLUSD",1769181545924,10.1319933,125.85,125.8,3.91195434]
["bitfinex","SOLUSD",1769181546311,6.36729717,125.85,125.8,3.91195434]
["bitfinex","SOLUSD",1769181546498,6.36729717,125.86,125.81,3.86232603]
["bitfinex","SOLUSD",1769181546697,3.98810957,125.85,125.81,3.86232603]
["bitfinex","SOLUSD",1769181546895,10.35540674,125.85,125.81,3.86232603]
["bitfinex","SOLUSD",1769181547100,10.35540674,125.85,125.78,7.95009289]
["bitfinex","SOLUSD",1769181547101,3.98810957,125.83,125.78,10.2296232]
["bitfinex","SOLUSD",1769181547303,10.35540674,125.83,125.78,3.86232603]
["bitfinex","SOLUSD",1769181547615,3.98810957,125.83,125.79,3.86232603]
["bitfinex","SOLUSD",1769181547922,10.35540674,125.84,125.79,3.86232603]
["bitfinex","SOLUSD",1769181548217,7.94606834,125.85,125.8,3.86232603]
["bitfinex","SOLUSD",1769181548218,6.36729717,125.85,125.8,3.86232603]
["bitfinex","SOLUSD",1769181548418,10.35540674,125.85,125.8,3.86232603]
["bitfinex","SOLUSD",1769181548798,3.98810957,125.85,125.8,3.86232603]
["bitfinex","SOLUSD",1769181549320,10.35540674,125.85,125.8,3.86232603]
["bitfinex","SOLUSD",1769181549698,3.98810957,125.87,125.82,3.86232603]
["bitfinex","SOLUSD",1769181549909,23.64396379,125.88,125.83,3.86232603]
["bitfinex","SOLUSD",1769181550816,3.98810957,125.86,125.81,6.36729717]
["bitfinex","SOLUSD",1769181551007,3.98810957,125.86,125.82,3.86232603]
["bitfinex","SOLUSD",1769181551198,10.35540674,125.87,125.82,3.86232603]
["bitfinex","SOLUSD",1769181552304,3.98810957,125.85,125.81,3.86232603]
["bitfinex","SOLUSD",1769181552517,10.35540674,125.85,125.81,3.86232603]
["bitfinex","SOLUSD",1769181552723,6.36729717,125.85,125.81,3.86232603]
["bitfinex","SOLUSD",1769181553119,10.35540674,125.86,125.81,3.86232603]
["bitfinex","SOLUSD",1769181553503,6.36729717,125.87,125.81,3.86232603]
["bitfinex","SOLUSD",1769181553703,23.64388888,125.88,125.82,3.86232603]
["bitfinex","SOLUSD",1769181553904,23.64388888,125.88,125.83,3.86232603]
["bitfinex","SOLUSD",1769181553905,11.93250315,125.88,125.83,3.86232603]
["bitfinex","SOLUSD",1769181554404,18.29980032,125.88,125.83,3.86232603]
["bitfinex","SOLUSD",1769181555918,3.98810957,125.86,125.81,10.2296232]
["bitfinex","SOLUSD",1769181556126,10.35540674,125.86,125.82,3.86232603]
["bitfinex","SOLUSD",1769181556825,3.98810957,125.86,125.82,3.86232603]
["bitfinex","SOLUSD",1769181557026,10.35540674,125.86,125.81,3.86232603]
["bitfinex","SOLUSD",1769181557224,3.98810957,125.85,125.81,3.86232603]
["bitfinex","SOLUSD",1769181558019,10.35540674,125.88,125.83,3.86232603]
["bitfinex","SOLUSD",1769181558523,3.98810957,125.88,125.83,3.86232603]
["bitfinex","SOLUSD",1769181558734,11.93121293,125.9,125.84,3.86232603]
["bitfinex","SOLUSD",1769181558903,3.98810957,125.89,125.84,3.86232603]
["bitfinex","SOLUSD",1769181559310,6.36729717,125.9,125.85,3.86232603]
["bitfinex","SOLUSD",1769181559514,18.29783245,125.91,125.86,3.86232603]
["bitfinex","SOLUSD",1769181559806,3.98810957,125.9,125.86,3.86232603]
["bitfinex","SOLUSD",1769181560018,10.35540674,125.9,125.86,3.86232603]
["bitfinex","SOLUSD",1769181561123,3.98810957,125.91,125.86,3.86232603]
["bitfinex","SOLUSD",1769181561325,3.98810957,125.91,125.87,3.86232603]
["bitfinex","SOLUSD",1769181561811,10.35540674,125.91,125.87,3.86232603]
["bitfinex","SOLUSD",1769181563133,6.36729717,125.9,125.85,3.86232603]
["bitfinex","SOLUSD",1769181563635,6.36729717,125.89,125.85,3.86232603]
["bitfinex","SOLUSD",1769181563837,10.35540674,125.89,125.85,3.86232603]
["bitfinex","SOLUSD",1769181564815,10.35540674,125.89,125.83,6.36729717]
["bitfinex","SOLUSD",1769181565115,3.98810957,125.88,125.84,3.86232603]
["bitfinex","SOLUSD",1769181565310,10.35540674,125.89,125.84,3.86232603]
["bitfinex","SOLUSD",1769181565723,6.36729717,125.89,125.84,3.86232603]
["bitfinex","SOLUSD",1769181566238,10.35540674,125.9,125.84,3.86232603]
["bitfinex","SOLUSD",1769181566538,18.29768844,125.91,125.86,3.86232603]
["bitfinex","SOLUSD",1769181567218,3.98810957,125.9,125.86,3.86232603]
["bitfinex","SOLUSD",1769181568644,10.35540674,125.92,125.86,3.86232603]
["bitfinex","SOLUSD",1769181568815,3.98810957,125.9,125.86,3.86232603]
["bitfinex","SOLUSD",1769181570746,17.2726485,125.94,125.87,3.86232603]
["bitfinex","SOLUSD",1769181570923,10.35540674,125.93,125.88,3.86232603]
["bitfinex","SOLUSD",1769181571914,18.29647151,125.93,125.88,3.86232603]
["bitfinex","SOLUSD",1769181572633,3.76278619,125.92,125.88,3.86232603]
["bitfinex","SOLUSD",1769181573319,10.13008336,125.92,125.88,3.86232603]
["bitfinex","SOLUSD",1769181573520,6.36729717,125.91,125.88,3.86232603]
["bitfinex","SOLUSD",1769181573916,10.13008336,125.92,125.88,3.86232603]
["bitfinex","SOLUSD",1769181574628,18.07114813,125.93,125.88,3.86232603]
["bitfinex","SOLUSD",1769181575033,8.13997177,125.95,125.89,3.91317978]
["bitfinex","SOLUSD",1769181575219,3.76278619,125.94,125.89,3.91317978]
["bitfinex","SOLUSD",1769181575533,3.76278619,125.93,125.89,3.91317978]
["bitfinex","SOLUSD",1769181575941,3.76278619,125.92,125.88,3.91317978]
["bitfinex","SOLUSD",1769181576144,3.76278619,125.91,125.87,3.91317978]
["bitfinex","SOLUSD",1769181576442,10.13008336,125.92,125.87,3.91317978]
["bitfinex","SOLUSD",1769181577323,3.76278619,125.92,125.87,3.91317978]
["bitfinex","SOLUSD",1769181577643,3.76278619,125.92,125.87,10.28047695]
["bitfinex","SOLUSD",1769181577823,3.76278619,125.92,125.88,3.91317978]
["bitfinex","SOLUSD",1769181578024,10.13008336,125.93,125.88,3.91317978]
["bitfinex","SOLUSD",1769181578224,3.76278619,125.93,125.89,3.91317978]
["bitfinex","SOLUSD",1769181578424,10.33008336,125.95,125.9,3.91317978]
["bitfinex","SOLUSD",1769181578936,18.26974244,125.95,125.9,3.91317978]
["bitfinex","SOLUSD",1769181579241,3.96278619,125.95,125.9,10.28047695]
["bitfinex","SOLUSD",1769181579447,10.33008336,125.95,125.91,3.91317978]
["bitfinex","SOLUSD",1769181580129,18.26982095,125.95,125.91,3.91317978]
["bitfinex","SOLUSD",1769181580347,10.33008336,125.95,125.91,3.91317978]
["bitfinex","SOLUSD",1769181580734,18.26978895,125.95,125.91,3.91317978]
["bitfinex","SOLUSD",1769181581123,3.96278619,125.95,125.91,3.91317978]
["bitfinex","SOLUSD",1769181581318,6.56729717,125.95,125.91,3.91317978]
["bitfinex","SOLUSD",1769181581724,0.2,125.95,125.91,10.28047695]
["bitfinex","SOLUSD",1769181581938,0.2,125.95,125.92,3.91317978]
["bitfinex","SOLUSD",1769181583746,3.76278619,125.94,125.9,3.91317978]
["bitfinex","SOLUSD",1769181585742,10.13008336,125.94,125.9,3.91317978]
["bitfinex","SOLUSD",1769181586547,18.26982703,125.95,125.9,3.91317978]
["bitfinex","SOLUSD",1769181586851,14.48995035,125.95,125.9,3.91317978]
["bitfinex","SOLUSD",1769181587257,6.55020668,125.95,125.9,3.91317978]
["bitfinex","SOLUSD",1769181588271,3.96278619,125.95,125.9,3.91317978]
["bitfinex","SOLUSD",1769181588430,6.55020668,125.95,125.9,3.91317978]
["bitfinex","SOLUSD",1769181590342,14.48989888,125.95,125.9,3.91317978]
["bitfinex","SOLUSD",1769181590650,3.76278619,125.92,125.88,3.91317978]
["bitfinex","SOLUSD",1769181591941,6.35020668,125.94,125.89,3.91317978]
["bitfinex","SOLUSD",1769181592150,3.76278619,125.93,125.89,3.91317978]
["bitfinex","SOLUSD",1769181594058,6.35020668,125.94,125.89,3.91317978]
["bitfinex","SOLUSD",1769181594641,3.76278619,125.94,125.89,3.91317978]
["bitfinex","SOLUSD",1769181594846,2.78742049,125.95,125.9,3.91317978]
["bitfinex","SOLUSD",1769181595154,0.2,125.95,125.9,3.91317978]
["bitfinex","SOLUSD",1769181595546,6.55020668,125.95,125.9,3.91317978]
["bitfinex","SOLUSD",1769181595760,6.35020668,125.94,125.9,3.91317978]
["bitfinex","SOLUSD",1769181595938,8.14004099,125.95,125.88,3.91317978]
["bitfinex","SOLUSD",1769181595939,6.35020668,125.93,125.88,3.91317978]
["bitfinex","SOLUSD",1769181596746,14.29114263,125.93,125.88,3.91317978]
["bitfinex","SOLUSD",1769181597058,14.29190572,125.93,125.88,3.91317978]
["bitfinex","SOLUSD",1769181597237,3.76278619,125.92,125.88,3.91317978]
["bitfinex","SOLUSD",1769181598666,0.2,125.95,125.84,17.42]
["bitfinex","SOLUSD",1769181598862,0.2,125.95,125.92,6.50137695]
["bitfinex","SOLUSD",1769181599165,0.2,125.95,125.92,3.91317978]
["bitfinex","SOLUSD",1769181599460,6.55098336,125.95,125.9,3.91317978]
["bitfinex","SOLUSD",1769181599839,6.55098336,125.95,125.9,2.58819717]
["bitfinex","SOLUSD",1769181600040,6.55098336,125.95,125.91,3.91317978]
["bitfinex","SOLUSD",1769181600344,6.55098336,125.95,125.88,7.94378517]
["bitfinex","SOLUSD",1769181600345,0.2,125.95,125.93,3.91317978]
["bitfinex","SOLUSD",1769181600545,0.2,125.98,125.95,3.91317978]
["bitfinex","SOLUSD",1769181600846,0.2,125.98,125.95,3.80997753]
["bitfinex","SOLUSD",1769181601051,3.74938935,125.95,125.9,2.58819717]
["bitfinex","SOLUSD",1769181601361,6.33758652,125.95,125.89,2.58819717]
["bitfinex","SOLUSD",1769181601558,6.35098336,125.93,125.87,10.53259404]
["bitfinex","SOLUSD",1769181601939,4.00913243,125.92,125.86,17.42]
["bitfinex","SOLUSD",1769181602140,6.5973296,125.92,125.86,27.95348134]
["bitfinex","SOLUSD",1769181602462,4.00913243,125.93,125.87,2.58819717]
["bitfinex","SOLUSD",1769181602764,7.94036667,125.94,125.84,30.5708003]
["bitfinex","SOLUSD",1769181602765,6.5973296,125.9,125.85,3.77488747]
["bitfinex","SOLUSD",1769181602945,4.00913243,125.9,125.86,3.77488747]
["bitfinex","SOLUSD",1769181603354,6.5973296,125.89,125.84,3.77488747]
["bitfinex","SOLUSD",1769181603740,2.58819717,125.89,125.84,3.77488747]
["bitfinex","SOLUSD",1769181604064,2.58819717,125.88,125.84,3.77488747]
["bitfinex","SOLUSD",1769181604360,6.5973296,125.9,125.85,3.77488747]
["bitfinex","SOLUSD",1769181604744,11.95093723,125.92,125.86,3.77488747]
["bitfinex","SOLUSD",1769181604951,10.36597093,125.91,125.86,3.77488747]
["bitfinex","SOLUSD",1769181605767,6.3568385,125.9,125.86,3.77488747]
["bitfinex","SOLUSD",1769181606062,6.3568385,125.93,125.88,3.99562687]
["bitfinex","SOLUSD",1769181606247,6.3568385,125.94,125.89,3.99562687]
["bitfinex","SOLUSD",1769181606586,10.17502581,125.94,125.89,3.99562687]
["bitfinex","SOLUSD",1769181606769,6.3568385,125.95,125.9,3.99562687]
["bitfinex","SOLUSD",1769181606966,10.17502581,125.96,125.91,3.99562687]
["bitfinex","SOLUSD",1769181607150,3.81818731,125.97,125.93,3.99562687]
["bitfinex","SOLUSD",1769181607352,0.2,125.98,125.94,3.99562687]
["bitfinex","SOLUSD",1769181607660,0.2,125.98,125.95,3.99562687]
["bitfinex","SOLUSD",1769181607861,0.2,125.98,125.93,3.99562687]
["bitfinex","SOLUSD",1769181607862,6.3568385,125.97,125.93,3.99562687]
["bitfinex","SOLUSD",1769181608044,4.01818731,125.98,125.93,3.99562687]
["bitfinex","SOLUSD",1769181608247,10.17502581,125.97,125.93,3.99562687]
["bitfinex","SOLUSD",1769181608842,3.81818731,125.97,125.93,3.99562687]
["bitfinex","SOLUSD",1769181609047,0.2,125.98,125.97,3.99562687]
["bitfinex","SOLUSD",1769181609645,0.2,125.99,125.97,3.99562687]
["bitfinex","SOLUSD",1769181609968,0.2,125.99,125.96,3.99562687]
["bitfinex","SOLUSD",1769181610157,0.2,125.99,125.97,3.99562687]
["bitfinex","SOLUSD",1769181610546,14.29173017,126.03,125.98,3.99562687]
["bitfinex","SOLUSD",1769181610761,3.81818731,126.02,125.98,3.99562687]
["bitfinex","SOLUSD",1769181610954,10.17502581,126.02,125.98,3.99562687]
["bitfinex","SOLUSD",1769181611960,3.81818731,126.02,125.98,3.99562687]
["bitfinex","SOLUSD",1769181612271,10.17502581,126.03,125.98,3.99562687]
["bitfinex","SOLUSD",1769181612468,3.81818731,126.03,125.99,3.99562687]
["bitfinex","SOLUSD",1769181612672,0.2,126.04,125.99,6.3568385]
["bitfinex","SOLUSD",1769181612856,10.37502581,126.04,125.99,3.99562687]
["bitfinex","SOLUSD",1769181613269,10.17502581,126.02,125.97,10.35246537]
["bitfinex","SOLUSD",1769181613466,10.17502581,126.02,125.97,3.99562687]
["bitfinex","SOLUSD",1769181614087,6.3568385,126.03,125.98,3.99562687]
["bitfinex","SOLUSD",1769181614371,10.17502581,126.03,125.98,3.99562687]
["bitfinex","SOLUSD",1769181614956,10.17502581,126.02,125.98,3.99562687]
["bitfinex","SOLUSD",1769181615373,3.81818731,126.02,125.98,3.99562687]
["bitfinex","SOLUSD",1769181615572,4.01818731,126.04,125.99,3.99562687]
["bitfinex","SOLUSD",1769181615875,10.37502581,126.04,125.99,3.99562687]
["bitfinex","SOLUSD",1769181616380,4.01818731,126.04,126.0,3.99562687]
["bitfinex","SOLUSD",1769181616549,4.01818731,126.04,125.98,3.99562687]
["bitfinex","SOLUSD",1769181616550,10.17502581,126.02,125.98,3.99562687]
["bitfinex","SOLUSD",1769181616752,3.81818731,126.02,125.98,3.99562687]
["bitfinex","SOLUSD",1769181617168,6.3568385,126.03,125.98,3.99562687]
["bitfinex","SOLUSD",1769181617372,3.81818731,126.03,125.98,3.99562687]
["bitfinex","SOLUSD",1769181617577,14.49085399,126.04,125.95,7.93938125]
["bitfinex","SOLUSD",1769181617578,3.81818731,126.01,125.97,3.99562687]
["bitfinex","SOLUSD",1769181617760,8.13401549,126.04,125.99,3.99562687]
["bitfinex","SOLUSD",1769181617761,10.17502581,126.03,125.99,3.99562687]
["bitfinex","SOLUSD",1769181618572,6.5568385,126.04,125.99,3.99562687]
["bitfinex","SOLUSD",1769181618750,3.81818731,126.03,125.99,3.99562687]
["bitfinex","SOLUSD",1769181618945,10.17502581,126.03,125.99,3.99562687]
["bitfinex","SOLUSD",1769181619573,10.17502581,126.03,125.97,6.3568385]
["bitfinex","SOLUSD",1769181619778,10.17502581,126.03,125.98,3.99562687]
["bitfinex","SOLUSD",1769181620474,10.17502581,126.01,125.97,3.99562687]
["bitfinex","SOLUSD",1769181621555,11.75316849,126.03,125.97,3.99562687]
["bitfinex","SOLUSD",1769181621760,6.5568385,126.04,125.99,3.99562687]
["bitfinex","SOLUSD",1769181622473,0.2,126.04,126.0,3.99562687]
["bitfinex","SOLUSD",1769181622685,10.37502581,126.04,126.0,3.99562687]
["bitfinex","SOLUSD",1769181623067,4.01818731,126.04,126.0,3.99562687]
["bitfinex","SOLUSD",1769181624284,0.2,126.04,126.01,3.99562687]
["bitfinex","SOLUSD",1769181625161,0.2,126.04,126.02,3.99562687]
["bitfinex","SOLUSD",1769181625795,0.2,126.05,126.03,3.99562687]
["bitfinex","SOLUSD",1769181626004,76.34842794,126.07,126.05,3.99562687]
["bitfinex","SOLUSD",1769181626283,0.2,126.08,126.06,3.99562687]
["bitfinex","SOLUSD",1769181626484,0.2,126.08,126.06,3.96795614]
["bitfinex","SOLUSD",1769181627663,10.17502581,126.11,126.05,6.3568385]
["bitfinex","SOLUSD",1769181628463,10.17502581,126.11,126.06,3.99562687]
["bitfinex","SOLUSD",1769181629396,10.17502581,126.12,126.07,3.99562687]
["bitfinex","SOLUSD",1769181629893,3.81818731,126.13,126.09,3.99562687]
["bitfinex","SOLUSD",1769181630392,10.17502581,126.13,126.09,3.99562687]
["bitfinex","SOLUSD",1769181631884,10.17502581,126.12,126.08,3.99562687]
["bitfinex","SOLUSD",1769181633080,3.81818731,126.12,126.08,3.99562687]
["bitfinex","SOLUSD",1769181633288,10.17502581,126.12,126.08,3.99562687]
["bitfinex","SOLUSD",1769181634283,3.81818731,126.12,126.08,3.99562687]
["bitfinex","SOLUSD",1769181635606,4.04671852,126.14,126.1,3.63729928]
["bitfinex","SOLUSD",1769181635894,4.04671852,126.14,126.1,9.99413778]
["bitfinex","SOLUSD",1769181636096,0.2,126.14,126.11,3.63729928]
["bitfinex","SOLUSD",1769181636595,0.2,126.14,126.11,9.99413778]
["bitfinex","SOLUSD",1769181636796,0.2,126.14,126.12,3.63729928]
["bitfinex","SOLUSD",1769181637625,0.388409,126.18,126.14,3.63729928]
["bitfinex","SOLUSD",1769181638080,0.388409,126.18,126.14,9.99413778]
["bitfinex","SOLUSD",1769181638477,0.388409,126.18,126.16,3.63729928]
["bitfinex","SOLUSD",1769181639013,10.20355702,126.22,126.17,3.63729928]
["bitfinex","SOLUSD",1769181639328,3.84671852,126.23,126.18,3.63729928]
["bitfinex","SOLUSD",1769181639606,3.84671852,126.23,126.19,3.63729928]
["bitfinex","SOLUSD",1769181640209,0.1,126.24,126.2,3.63729928]
["bitfinex","SOLUSD",1769181640428,0.1,126.24,126.22,3.63729928]
["bitfinex","SOLUSD",1769181640725,2.76679616,126.25,126.24,3.63729928]
["bitfinex","SOLUSD",1769181640895,3.84671852,126.31,126.27,3.63729928]
["bitfinex","SOLUSD",1769181641422,10.20355702,126.31,126.27,3.63729928]
["bitfinex","SOLUSD",1769181641625,10.20355702,126.31,126.25,9.99413778]
["bitfinex","SOLUSD",1769181641800,10.20355702,126.28,126.23,3.63729928]
["bitfinex","SOLUSD",1769181642120,10.20355702,126.27,126.23,3.63729928]
["bitfinex","SOLUSD",1769181642626,27.7097574,126.31,126.21,3.63729928]
["bitfinex","SOLUSD",1769181642627,10.20355702,126.26,126.21,3.63729928]
["bitfinex","SOLUSD",1769181642840,3.84671852,126.26,126.21,3.63729928]
["bitfinex","SOLUSD",1769181643138,6.3568385,126.27,126.22,3.63729928]
["bitfinex","SOLUSD",1769181643294,10.20355702,126.29,126.24,3.63729928]
["bitfinex","SOLUSD",1769181643503,3.84671852,126.29,126.24,3.63729928]
["bitfinex","SOLUSD",1769181643704,10.20355702,126.29,126.24,3.63729928]
["bitfinex","SOLUSD",1769181643912,3.84671852,126.27,126.22,3.63729928]
["bitfinex","SOLUSD",1769181644118,10.20355702,126.27,126.22,3.63729928]
["bitfinex","SOLUSD",1769181644321,10.20355702,126.31,126.26,3.63729928]
["bitfinex","SOLUSD",1769181644511,6.3568385,126.31,126.23,3.63729928]
["bitfinex","SOLUSD",1769181644705,3.84671852,126.29,126.24,6.3568385]
["bitfinex","SOLUSD",1769181645515,3.84671852,126.29,126.24,9.99413778]
["bitfinex","SOLUSD",1769181647305,3.84671852,126.28,126.24,3.63729928]
["bitfinex","SOLUSD",1769181647504,6.3568385,126.29,126.22,9.99413778]
["bitfinex","SOLUSD",1769181647505,10.20355702,126.27,126.22,9.99413778]
["bitfinex","SOLUSD",1769181647710,3.84671852,126.29,126.24,9.99413778]
["bitfinex","SOLUSD",1769181647911,10.20355702,126.29,126.24,9.99413778]
["bitfinex","SOLUSD",1769181648108,6.3568385,126.3,126.25,3.63729928]
["bitfinex","SOLUSD",1769181648403,0.1,126.32,126.28,9.99413778]
["bitfinex","SOLUSD",1769181648612,0.1,126.32,126.3,9.99413778]
["bitfinex","SOLUSD",1769181649032,0.1,126.35,126.3,9.99413778]
["bitfinex","SOLUSD",1769181649232,0.1,126.35,126.31,3.63729928]
["bitfinex","SOLUSD",1769181649420,0.1,126.35,126.32,3.63729928]
["bitfinex","SOLUSD",1769181649616,3.84671852,126.38,126.34,6.3568385]
["bitfinex","SOLUSD",1769181649813,3.84671852,126.4,126.36,6.3568385]
["bitfinex","SOLUSD",1769181650034,3.84671852,126.4,126.36,3.63729928]
["bitfinex","SOLUSD",1769181650222,0.1,126.41,126.36,9.99413778]
["bitfinex","SOLUSD",1769181650626,0.1,126.41,126.38,9.99413778]
["bitfinex","SOLUSD",1769181651015,0.1,126.41,126.39,9.99413778]
["bitfinex","SOLUSD",1769181651214,0.388409,126.43,126.41,9.99413778]
["bitfinex","SOLUSD",1769181651729,0.388409,126.43,126.4,3.63729928]
["bitfinex","SOLUSD",1769181651932,0.388409,126.43,126.4,9.99413778]
["bitfinex","SOLUSD",1769181652304,0.388409,126.43,126.38,3.63729928]
["bitfinex","SOLUSD",1769181652510,0.388409,126.43,126.39,3.63729928]
["bitfinex","SOLUSD",1769181652917,0.1,126.44,126.41,17.90444857]
["bitfinex","SOLUSD",1769181653234,3.84671852,126.5,126.45,3.63729928]
["bitfinex","SOLUSD",1769181653538,3.84671852,126.52,126.46,3.63729928]
["bitfinex","SOLUSD",1769181653829,3.84671852,126.53,126.48,6.3568385]
["bitfinex","SOLUSD",1769181654207,3.84671852,126.53,126.45,3.63729928]
["bitfinex","SOLUSD",1769181654404,3.84671852,126.51,126.46,6.3568385]
["bitfinex","SOLUSD",1769181654611,3.84671852,126.49,126.44,9.99413778]
["bitfinex","SOLUSD",1769181655032,3.84671852,126.49,126.45,6.3568385]
["bitfinex","SOLUSD",1769181655233,10.20355702,126.47,126.42,9.99413778]
["bitfinex","SOLUSD",1769181655536,10.20355702,126.47,126.42,3.63729928]
["bitfinex","SOLUSD",1769181655720,3.84671852,126.45,126.4,3.63729928]
["bitfinex","SOLUSD",1769181656217,3.84671852,126.45,126.4,9.99413778]
["bitfinex","SOLUSD",1769181656417,3.84671852,126.49,126.44,3.63729928]
["bitfinex","SOLUSD",1769181656631,3.84671852,126.49,126.45,6.3568385]
["bitfinex","SOLUSD",1769181656930,3.84671852,126.49,126.44,9.99413778]
["bitfinex","SOLUSD",1769181657233,3.84671852,126.49,126.45,6.3568385]
["bitfinex","SOLUSD",1769181657421,3.84671852,126.49,126.44,9.99413778]
["bitfinex","SOLUSD",1769181657626,10.20355702,126.49,126.44,9.99413778]
["bitfinex","SOLUSD",1769181657845,10.20355702,126.53,126.47,6.3568385]
["bitfinex","SOLUSD",1769181658018,10.20355702,126.52,126.47,6.3568385]
["bitfinex","SOLUSD",1769181658521,3.84671852,126.54,126.48,6.3568385]
["bitfinex","SOLUSD",1769181658726,10.20355702,126.54,126.49,6.3568385]
["bitfinex","SOLUSD",1769181659031,10.14056685,126.54,126.48,3.63729928]
["bitfinex","SOLUSD",1769181659225,10.14056685,126.54,126.48,9.93114761]
["bitfinex","SOLUSD",1769181659409,3.84671852,126.54,126.48,3.63729928]
["bitfinex","SOLUSD",1769181659611,10.14056685,126.54,126.49,6.29384833]
["bitfinex","SOLUSD",1769181659813,10.14056685,126.53,126.48,9.93114761]
["bitfinex","SOLUSD",1769181660021,6.29384833,126.54,126.48,9.93114761]
["bitfinex","SOLUSD",1769181660219,3.84671852,126.52,126.44,3.63729928]
["bitfinex","SOLUSD",1769181660418,3.84671852,126.52,126.45,3.63729928]
["bitfinex","SOLUSD",1769181660622,10.14056685,126.51,126.46,6.29384833]
["bitfinex","SOLUSD",1769181660818,3.84671852,126.5,126.45,9.93114761]
["bitfinex","SOLUSD",1769181661032,10.14056685,126.49,126.44,6.29384833]
["bitfinex","SOLUSD",1769181661234,27.75708061,126.55,126.47,9.93114761]
["bitfinex","SOLUSD",1769181661235,3.84671852,126.54,126.47,9.93114761]
["bitfinex","SOLUSD",1769181661435,11.84879283,126.55,126.49,6.29384833]
["bitfinex","SOLUSD",1769181661649,3.84671852,126.54,126.49,6.29384833]
["bitfinex","SOLUSD",1769181661949,0.1,126.55,126.51,6.29384833]
["bitfinex","SOLUSD",1769181662148,0.1,126.55,126.51,3.95417444]
["bitfinex","SOLUSD",1769181662327,0.1,126.55,126.51,10.24802277]
["bitfinex","SOLUSD",1769181662534,0.1,126.55,126.51,3.95417444]
["bitfinex","SOLUSD",1769181662844,3.74854795,126.52,126.47,10.24802277]
["bitfinex","SOLUSD",1769181663059,10.04239628,126.52,126.46,10.24802277]
["bitfinex","SOLUSD",1769181663365,10.04239628,126.51,126.46,3.95417444]
["bitfinex","SOLUSD",1769181663570,10.04239628,126.51,126.42,3.95417444]
["bitfinex","SOLUSD",1769181663571,3.74854795,126.48,126.42,3.95417444]
["bitfinex","SOLUSD",1769181663741,3.74854795,126.48,126.44,6.29384833]
["bitfinex","SOLUSD",1769181663942,3.74854795,126.48,126.43,3.95417444]
["bitfinex","SOLUSD",1769181663943,3.74854795,126.44,126.39,10.24802277]
["bitfinex","SOLUSD",1769181664255,11.63793689,126.5,126.37,7.91304561]
["bitfinex","SOLUSD",1769181664256,10.04239628,126.42,126.37,10.24802277]
["bitfinex","SOLUSD",1769181664465,3.74854795,126.42,126.37,3.95417444]
["bitfinex","SOLUSD",1769181664684,10.04239628,126.42,126.37,10.24802277]
["bitfinex","SOLUSD",1769181664963,11.63793689,126.5,126.36,6.29384833]
["bitfinex","SOLUSD",1769181664964,10.04239628,126.41,126.36,6.29384833]
["bitfinex","SOLUSD",1769181665365,10.04239628,126.41,126.35,3.95417444]
["bitfinex","SOLUSD",1769181665573,3.74854795,126.41,126.36,6.29384833]
["bitfinex","SOLUSD",1769181665760,10.04239628,126.41,126.36,6.29384833]
["bitfinex","SOLUSD",1769181665968,10.04239628,126.41,126.35,10.24802277]
["bitfinex","SOLUSD",1769181666272,10.04239628,126.41,126.36,6.29384833]
["bitfinex","SOLUSD",1769181666452,4.05306523,126.43,126.38,6.29384833]
["bitfinex","SOLUSD",1769181666646,6.29384833,126.41,126.35,3.7627199]
["bitfinex","SOLUSD",1769181666854,4.05306523,126.41,126.36,6.29384833]
["bitfinex","SOLUSD",1769181667046,4.05306523,126.41,126.36,10.05656823]
["bitfinex","SOLUSD",1769181667267,4.05306523,126.41,126.37,6.29384833]
["bitfinex","SOLUSD",1769181667464,6.29384833,126.42,126.36,3.7627199]
["bitfinex","SOLUSD",1769181667465,4.05306523,126.42,126.36,3.7627199]
["bitfinex","SOLUSD",1769181667776,4.05306523,126.42,126.37,6.29384833]
["bitfinex","SOLUSD",1769181667945,4.05306523,126.42,126.38,6.29384833]
["bitfinex","SOLUSD",1769181668147,10.34691356,126.42,126.37,6.29384833]
["bitfinex","SOLUSD",1769181668343,10.34691356,126.44,126.39,10.05656823]
["bitfinex","SOLUSD",1769181668547,11.96031394,126.47,126.42,10.05656823]
["bitfinex","SOLUSD",1769181668786,18.25416227,126.47,126.42,6.29384833]
["bitfinex","SOLUSD",1769181668945,4.05306523,126.42,126.33,10.05656823]
["bitfinex","SOLUSD",1769181669150,10.34691356,126.39,126.33,10.05656823]
["bitfinex","SOLUSD",1769181669358,10.34691356,126.39,126.33,17.97200102]
["bitfinex","SOLUSD",1769181669571,10.34691356,126.39,126.34,3.7627199]
["bitfinex","SOLUSD",1769181669767,6.29384833,126.38,126.34,3.7627199]
["bitfinex","SOLUSD",1769181670670,6.29384833,126.38,126.32,3.7627199]
["bitfinex","SOLUSD",1769181670671,4.05306523,126.38,126.32,3.7627199]
["bitfinex","SOLUSD",1769181670853,6.29384833,126.36,126.31,10.05656823]
["bitfinex","SOLUSD",1769181671053,10.34691356,126.37,126.31,10.05656823]
["bitfinex","SOLUSD",1769181671268,6.29384833,126.37,126.32,10.05656823]
["bitfinex","SOLUSD",1769181671650,4.05306523,126.37,126.3,9.10680846]
["bitfinex","SOLUSD",1769181671848,6.29384833,126.36,126.31,17.97355863]
["bitfinex","SOLUSD",1769181672069,6.29384833,126.37,126.32,3.7627199]
["bitfinex","SOLUSD",1769181672274,7.91164189,126.4,126.33,3.7627199]
["bitfinex","SOLUSD",1769181672458,4.05306523,126.4,126.34,10.05656823]
["bitfinex","SOLUSD",1769181672659,6.29384833,126.39,126.34,3.7627199]
["bitfinex","SOLUSD",1769181673172,10.34691356,126.39,126.34,3.7627199]
["bitfinex","SOLUSD",1769181673359,10.34691356,126.41,126.35,10.05656823]
["bitfinex","SOLUSD",1769181673683,10.34691356,126.41,126.35,11.67713029]
["bitfinex","SOLUSD",1769181673854,10.34691356,126.41,126.36,6.29384833]
["bitfinex","SOLUSD",1769181674185,6.29384833,126.4,126.35,3.7627199]
["bitfinex","SOLUSD",1769181674485,6.29384833,126.4,126.35,10.05656823]
["bitfinex","SOLUSD",1769181674653,10.34691356,126.41,126.36,3.7627199]
["bitfinex","SOLUSD",1769181674973,6.29384833,126.42,126.37,10.05656823]
["bitfinex","SOLUSD",1769181675167,4.05306523,126.43,126.38,10.05656823]
["bitfinex","SOLUSD",1769181675370,6.29384833,126.43,126.39,3.7627199]
["bitfinex","SOLUSD",1769181675766,6.29384833,126.44,126.39,3.7627199]
["bitfinex","SOLUSD",1769181676085,6.29384833,126.48,126.42,10.05656823]
["bitfinex","SOLUSD",1769181676267,4.05306523,126.49,126.44,6.29384833]
["bitfinex","SOLUSD",1769181676573,4.05306523,126.5,126.44,3.7627199]
["bitfinex","SOLUSD",1769181676772,4.05306523,126.5,126.45,6.29384833]
["bitfinex","SOLUSD",1769181677085,4.05306523,126.49,126.44,6.29384833]
["bitfinex","SOLUSD",1769181677250,4.05306523,126.49,126.45,6.29384833]
["bitfinex","SOLUSD",1769181677455,6.29384833,126.52,126.47,6.29384833]
["bitfinex","SOLUSD",1769181677764,4.15306523,126.55,126.49,10.05656823]
["bitfinex","SOLUSD",1769181677962,4.15306523,126.55,126.5,6.29384833]
["bitfinex","SOLUSD",1769181678162,6.29384833,126.53,126.48,6.29384833]
["bitfinex","SOLUSD",1769181678557,4.05306523,126.52,126.46,6.29384833]
["bitfinex","SOLUSD",1769181678758,4.05306523,126.54,126.48,10.05656823]
["bitfinex","SOLUSD",1769181679053,10.34691356,126.53,126.47,10.05656823]
["bitfinex","SOLUSD",1769181679256,8.00221567,126.55,126.47,10.05656823]
["bitfinex","SOLUSD",1769181679257,10.34691356,126.52,126.47,10.05656823]
["bitfinex","SOLUSD",1769181679558,4.05306523,126.51,126.46,6.29384833]
["bitfinex","SOLUSD",1769181679758,4.05306523,126.54,126.47,10.05656823]
["bitfinex","SOLUSD",1769181679981,6.29384833,126.53,126.48,6.29384833]
["bitfinex","SOLUSD",1769181680167,6.29384833,126.53,126.47,3.7627199]
["bitfinex","SOLUSD",1769181680168,4.05306523,126.54,126.49,10.05656823]
["bitfinex","SOLUSD",1769181680678,4.05306523,126.54,126.49,3.7627199]
["bitfinex","SOLUSD",1769181680862,10.44691356,126.55,126.5,6.29384833]
["bitfinex","SOLUSD",1769181681064,10.44691356,126.55,126.49,10.05656823]
["bitfinex","SOLUSD",1769181681273,4.15306523,126.55,126.49,10.05656823]
["bitfinex","SOLUSD",1769181681574,10.44691356,126.55,126.49,6.29384833]
["bitfinex","SOLUSD",1769181681955,4.05306523,126.54,126.49,10.05656823]
["bitfinex","SOLUSD",1769181682482,10.34691356,126.54,126.49,10.05656823]
["bitfinex","SOLUSD",1769181682862,4.15306523,126.55,126.5,6.29384833]
["bitfinex","SOLUSD",1769181683174,10.34691356,126.51,126.46,6.29384833]
["bitfinex","SOLUSD",1769181683373,4.05306523,126.51,126.47,6.29384833]
["bitfinex","SOLUSD",1769181683687,10.34691356,126.53,126.48,6.29384833]
["bitfinex","SOLUSD",1769181683878,4.05306523,126.52,126.47,3.7627199]
["bitfinex","SOLUSD",1769181684058,4.05306523,126.52,126.47,10.05656823]
["bitfinex","SOLUSD",1769181684260,10.34691356,126.51,126.45,3.7627199]
["bitfinex","SOLUSD",1769181684486,10.34691356,126.51,126.46,6.29384833]
["bitfinex","SOLUSD",1769181685082,10.34691356,126.5,126.45,10.05656823]
["bitfinex","SOLUSD",1769181685281,4.15306523,126.55,126.49,6.29384833]
["bitfinex","SOLUSD",1769181685591,10.34691356,126.54,126.48,10.05656823]
["bitfinex","SOLUSD",1769181685888,10.34691356,126.52,126.47,6.29384833]
["bitfinex","SOLUSD",1769181686063,6.29384833,126.5,126.45,10.05656823]
["bitfinex","SOLUSD",1769181686260,11.95570471,126.54,126.47,6.29384833]
["bitfinex","SOLUSD",1769181686483,6.39384833,126.55,126.49,3.7627199]
["bitfinex","SOLUSD",1769181686780,10.44691356,126.55,126.5,6.29384833]
["bitfinex","SOLUSD",1769181687170,4.15306523,126.55,126.5,6.29384833]
["bitfinex","SOLUSD",1769181687366,10.44691356,126.55,126.5,6.29384833]
["bitfinex","SOLUSD",1769181687670,10.44691356,126.55,126.49,10.05656823]
["bitfinex","SOLUSD",1769181687671,4.05306523,126.54,126.49,10.05656823]
["bitfinex","SOLUSD",1769181688070,4.05306523,126.54,126.49,3.7627199]
["bitfinex","SOLUSD",1769181688272,4.05306523,126.54,126.49,10.05656823]
["bitfinex","SOLUSD",1769181688687,2.73605151,126.57,126.54,3.7627199]
["bitfinex","SOLUSD",1769181688860,2.73605151,126.57,126.54,6.29384833]
["bitfinex","SOLUSD",1769181689064,2.73605151,126.57,126.53,10.05656823]
["bitfinex","SOLUSD",1769181689264,2.73605151,126.57,126.53,6.29384833]
["bitfinex","SOLUSD",1769181689471,13.08296507,126.57,126.51,3.7627199]
["bitfinex","SOLUSD",1769181689789,4.05306523,126.55,126.51,6.29384833]
["bitfinex","SOLUSD",1769181689981,4.05306523,126.55,126.48,3.7627199]
["bitfinex","SOLUSD",1769181689982,10.34691356,126.55,126.5,6.29384833]
["bitfinex","SOLUSD",1769181690187,2.73605151,126.57,126.54,6.29384833]
["bitfinex","SOLUSD",1769181690389,2.73605151,126.57,126.54,3.7627199]
["bitfinex","SOLUSD",1769181690694,4.05306523,126.59,126.54,6.29384833]
["bitfinex","SOLUSD",1769181690871,4.05306523,126.59,126.55,6.29384833]
["bitfinex","SOLUSD",1769181691067,4.05306523,126.63,126.57,2.56488236]
["bitfinex","SOLUSD",1769181691283,4.05306523,126.63,126.59,6.29384833]
["bitfinex","SOLUSD",1769181691585,6.29384833,126.64,126.59,6.29384833]
["bitfinex","SOLUSD",1769181691586,10.34691356,126.64,126.59,6.29384833]
["bitfinex","SOLUSD",1769181691899,4.1185168,126.61,126.55,2.56488236]
["bitfinex","SOLUSD",1769181692067,4.1185168,126.59,126.53,2.57349425]
["bitfinex","SOLUSD",1769181692269,4.1185168,126.6,126.54,6.29384833]
["bitfinex","SOLUSD",1769181692469,4.1185168,126.62,126.55,2.57349425]
["bitfinex","SOLUSD",1769181692682,10.41236513,126.61,126.56,6.29384833]
["bitfinex","SOLUSD",1769181692881,4.1185168,126.61,126.56,6.29384833]
["bitfinex","SOLUSD",1769181693087,4.1185168,126.6,126.56,6.29384833]
["bitfinex","SOLUSD",1769181693399,4.1185168,126.6,126.55,6.29384833]
["bitfinex","SOLUSD",1769181693594,4.1185168,126.6,126.5,31.40025131]
["bitfinex","SOLUSD",1769181693595,4.1185168,126.58,126.52,2.57772616]
["bitfinex","SOLUSD",1769181693798,4.1185168,126.58,126.53,6.29384833]
["bitfinex","SOLUSD",1769181694096,10.41236513,126.58,126.53,6.29384833]
["bitfinex","SOLUSD",1769181694290,4.1185168,126.57,126.52,6.29384833]
["bitfinex","SOLUSD",1769181694487,10.41236513,126.56,126.5,7.92593858]
["bitfinex","SOLUSD",1769181694677,7.9002869,126.58,126.45,10.48991328]
["bitfinex","SOLUSD",1769181694678,4.1185168,126.52,126.45,10.48991328]
["bitfinex","SOLUSD",1769181694877,10.41236513,126.52,126.46,6.29384833]
["bitfinex","SOLUSD",1769181695191,10.41236513,126.57,126.51,6.29384833]
["bitfinex","SOLUSD",1769181695493,10.41236513,126.57,126.52,6.29384833]
["bitfinex","SOLUSD",1769181695688,6.29384833,126.56,126.51,6.29384833]
["bitfinex","SOLUSD",1769181695892,4.1185168,126.55,126.5,6.29384833]
["bitfinex","SOLUSD",1769181696582,10.41236513,126.55,126.5,6.29384833]
["bitfinex","SOLUSD",1769181696789,10.41236513,126.55,126.49,6.29384833]
["bitfinex","SOLUSD",1769181697108,4.1185168,126.54,126.49,6.29384833]
["bitfinex","SOLUSD",1769181697467,4.1185168,126.58,126.53,6.29384833]
["bitfinex","SOLUSD",1769181697678,4.1185168,126.58,126.54,6.29384833]
["bitfinex","SOLUSD",1769181697865,4.1185168,126.58,126.55,6.29384833]
["bitfinex","SOLUSD",1769181698071,4.1185168,126.58,126.54,6.29384833]
["bitfinex","SOLUSD",1769181698472,4.1185168,126.61,126.57,6.29384833]
["bitfinex","SOLUSD",1769181699199,4.1185168,126.6,126.52,2.58015221]
["bitfinex","SOLUSD",1769181699378,18.31127757,126.6,126.55,6.29384833]
["bitfinex","SOLUSD",1769181699577,4.1185168,126.59,126.55,6.29384833]
["bitfinex","SOLUSD",1769181699882,4.1185168,126.58,126.5,2.58015221]
["bitfinex","SOLUSD",1769181700084,4.1185168,126.57,126.53,6.29384833]
["bitfinex","SOLUSD",1769181700492,4.1185168,126.57,126.54,6.29384833]
["bitfinex","SOLUSD",1769181700699,4.1185168,126.57,126.53,6.29384833]
["bitfinex","SOLUSD",1769181700991,4.1185168,126.56,126.51,6.29384833]
["bitfinex","SOLUSD",1769181701187,4.1185168,126.55,126.51,6.29384833]
["bitfinex","SOLUSD",1769181702817,4.1185168,126.55,126.49,2.57874985]
["bitfinex","SOLUSD",1769181702996,4.1185168,126.54,126.5,6.29384833]
["bitfinex","SOLUSD",1769181703712,4.1185168,126.54,126.46,19.76894825]
["bitfinex","SOLUSD",1769181703713,4.1185168,126.54,126.51,6.29384833]
["bitfinex","SOLUSD",1769181703914,10.41236513,126.54,126.49,6.29384833]
["bitfinex","SOLUSD",1769181704118,10.41236513,126.52,126.47,6.29384833]
["bitfinex","SOLUSD",1769181704322,6.29384833,126.51,126.46,8.86714797]
["bitfinex","SOLUSD",1769181704932,10.41236513,126.48,126.43,6.29384833]
["bitfinex","SOLUSD",1769181705096,6.29384833,126.47,126.42,26.18714797]
["bitfinex","SOLUSD",1769181705602,10.41236513,126.52,126.46,8.86582431]
["bitfinex","SOLUSD",1769181705802,4.1185168,126.52,126.47,6.29384833]
["bitfinex","SOLUSD",1769181706008,10.41236513,126.52,126.47,6.29384833]
["bitfinex","SOLUSD",1769181706798,4.1185168,126.51,126.47,6.29384833]
["bitfinex","SOLUSD",1769181707209,4.1185168,126.51,126.46,8.86582431]
["bitfinex","SOLUSD",1769181707827,10.41236513,126.48,126.43,6.29384833]
["bitfinex","SOLUSD",1769181707997,10.41236513,126.48,126.42,7.90969509]
["bitfinex","SOLUSD",1769181708323,6.29384833,126.47,126.42,6.29384833]
["bitfinex","SOLUSD",1769181708624,10.41236513,126.5,126.45,6.29384833]
["bitfinex","SOLUSD",1769181709120,10.41236513,126.5,126.39,6.29384833]
["bitfinex","SOLUSD",1769181709121,10.41236513,126.54,126.49,6.29384833]
["bitfinex","SOLUSD",1769181709323,10.41236513,126.54,126.48,8.86067999]
["bitfinex","SOLUSD",1769181709521,10.41236513,126.53,126.48,6.29384833]
["bitfinex","SOLUSD",1769181709727,10.41236513,126.53,126.47,6.29384833]
["bitfinex","SOLUSD",1769181710311,4.1185168,126.53,126.47,6.29384833]
["bitfinex","SOLUSD",1769181710508,4.1185168,126.58,126.52,2.5655823]
["bitfinex","SOLUSD",1769181710705,6.29384833,126.59,126.53,8.85943063]
["bitfinex","SOLUSD",1769181710912,10.41236513,126.59,126.54,6.29384833]
["bitfinex","SOLUSD",1769181711106,10.41236513,126.59,126.53,8.85943063]
["bitfinex","SOLUSD",1769181711292,6.29384833,126.58,126.53,8.85943063]
["bitfinex","SOLUSD",1769181711497,6.29384833,126.6,126.54,8.85819562]
["bitfinex","SOLUSD",1769181711736,10.41236513,126.61,126.56,6.29384833]
["bitfinex","SOLUSD",1769181712721,4.1185168,126.61,126.55,10.46628508]
["bitfinex","SOLUSD",1769181712926,4.1185168,126.61,126.57,6.29384833]
["bitfinex","SOLUSD",1769181713421,4.1185168,126.65,126.58,6.29384833]
["bitfinex","SOLUSD",1769181713613,4.1185168,126.63,126.58,6.29384833]
["bitfinex","SOLUSD",1769181713812,10.41236513,126.63,126.58,6.29384833]
["bitfinex","SOLUSD",1769181714014,10.41236513,126.63,126.52,44.86055144]
["bitfinex","SOLUSD",1769181714015,10.41236513,126.62,126.56,10.46194723]
["bitfinex","SOLUSD",1769181714209,4.1185168,126.64,126.59,6.29384833]
["bitfinex","SOLUSD",1769181714521,10.41236513,126.65,126.6,6.29384833]
["bitfinex","SOLUSD",1769181715424,4.6069258,126.68,126.6,2.55954747]
["bitfinex","SOLUSD",1769181715615,4.6069258,126.68,126.59,6.29384833]
["bitfinex","SOLUSD",1769181715616,10.90077413,126.68,126.63,6.29384833]
["bitfinex","SOLUSD",1769181715802,6.29384833,126.67,126.62,6.29384833]
["bitfinex","SOLUSD",1769181716123,10.41236513,126.65,126.59,8.8522301]
["bitfinex","SOLUSD",1769181716425,10.41236513,126.64,126.58,14.19359521]
["bitfinex","SOLUSD",1769181716622,6.29384833,126.63,126.58,2.55838177]
["bitfinex","SOLUSD",1769181716818,6.29384833,126.63,126.58,16.75220808]
["bitfinex","SOLUSD",1769181717119,4.1185168,126.67,126.61,8.85107779]
["bitfinex","SOLUSD",1769181717323,0.488409,126.68,126.62,8.85107779]
["bitfinex","SOLUSD",1769181717628,0.488409,126.68,126.65,6.29384833]
["bitfinex","SOLUSD",1769181717809,0.488409,126.68,126.64,8.85107779]
["bitfinex","SOLUSD",1769181718406,0.488409,126.68,126.62,2.55609039]
["bitfinex","SOLUSD",1769181718624,10.90077413,126.68,126.63,6.29384833]
["bitfinex","SOLUSD",1769181718916,4.1185168,126.66,126.61,6.28131145]
["bitfinex","SOLUSD",1769181719115,6.28131145,126.67,126.62,6.28131145]
["bitfinex","SOLUSD",1769181719319,10.39982825,126.66,126.59,10.45394897]
["bitfinex","SOLUSD",1769181719519,4.6069258,126.68,126.62,6.28131145]
["bitfinex","SOLUSD",1769181719720,4.6069258,126.68,126.63,14.17819835]
["bitfinex","SOLUSD",1769181720023,6.28131145,126.66,126.61,10.4518874]
["bitfinex","SOLUSD",1769181720223,4.1185168,126.67,126.61,8.8351628]
["bitfinex","SOLUSD",1769181720412,4.1185168,126.66,126.61,6.28131145]
["bitfinex","SOLUSD",1769181720620,4.1185168,126.66,126.62,6.28131145]
["bitfinex","SOLUSD",1769181720919,4.1185168,126.64,126.6,6.28131145]
["bitfinex","SOLUSD",1769181721104,10.39982825,126.65,126.6,6.28131145]
["bitfinex","SOLUSD",1769181721307,10.39982825,126.65,126.58,2.55385135]
["bitfinex","SOLUSD",1769181721308,10.39982825,126.65,126.59,6.28131145]
["bitfinex","SOLUSD",1769181721504,4.1185168,126.67,126.61,8.83406252]
["bitfinex","SOLUSD",1769181721704,0.488409,126.68,126.63,6.28131145]
["bitfinex","SOLUSD",1769181721906,0.488409,126.68,126.62,10.44982433]
["bitfinex","SOLUSD",1769181721907,6.28131145,126.67,126.62,8.83406252]
["bitfinex","SOLUSD",1769181722312,4.6069258,126.68,126.6,7.8987383]
["bitfinex","SOLUSD",1769181722313,10.17732093,126.66,126.6,7.8987383]
["bitfinex","SOLUSD",1769181722527,10.17732093,126.63,126.58,6.28131145]
["bitfinex","SOLUSD",1769181722915,10.17732093,126.62,126.56,25.22116518]
["bitfinex","SOLUSD",1769181723121,6.28131145,126.61,126.56,23.60131145]
["bitfinex","SOLUSD",1769181723417,10.17732093,126.64,126.59,6.28131145]
["bitfinex","SOLUSD",1769181723728,6.28131145,126.62,126.57,8.83083696]
["bitfinex","SOLUSD",1769181724520,19.73751751,126.67,126.6,2.54847492]
["bitfinex","SOLUSD",1769181724521,3.89600948,126.67,126.6,2.54847492]
["bitfinex","SOLUSD",1769181724724,10.17732093,126.67,126.62,6.28131145]
["bitfinex","SOLUSD",1769181724927,0.488409,126.68,126.64,8.82978637]
["bitfinex","SOLUSD",1769181725122,3.89600948,126.73,126.67,6.28131145]
["bitfinex","SOLUSD",1769181725442,10.17732093,126.72,126.67,6.28131145]
["bitfinex","SOLUSD",1769181725731,6.28131145,126.7,126.65,6.28131145]
["bitfinex","SOLUSD",1769181725930,3.89600948,126.72,126.64,8.33931226]
["bitfinex","SOLUSD",1769181726113,3.89600948,126.72,126.67,6.28131145]
["bitfinex","SOLUSD",1769181726316,3.89600948,126.72,126.65,8.33931226]
["bitfinex","SOLUSD",1769181726524,6.28131145,126.71,126.65,8.33931226]
["bitfinex","SOLUSD",1769181726732,6.28131145,126.71,126.64,7.89632394]
["bitfinex","SOLUSD",1769181726733,10.11619772,126.69,126.64,6.28131145]
["bitfinex","SOLUSD",1769181727326,3.83488627,126.69,126.64,6.28131145]
["bitfinex","SOLUSD",1769181727526,6.28131145,126.69,126.64,2.05598287]
["bitfinex","SOLUSD",1769181727834,0.69852008,126.8,126.61,6.28131145]
["bitfinex","SOLUSD",1769181727835,6.28131145,126.66,126.61,6.28131145]
["bitfinex","SOLUSD",1769181728130,10.11619772,126.66,126.61,6.28131145]
["bitfinex","SOLUSD",1769181728432,10.11619772,126.66,126.6,8.33729432]
["bitfinex","SOLUSD",1769181728634,6.28131145,126.65,126.6,8.33729432]
["bitfinex","SOLUSD",1769181728948,6.28131145,126.65,126.61,6.28131145]
["bitfinex","SOLUSD",1769181729135,6.28131145,126.65,126.6,8.33729432]
["bitfinex","SOLUSD",1769181729306,10.11619772,126.64,126.59,6.28131145]
["bitfinex","SOLUSD",1769181729629,10.11619772,126.64,126.58,2.05401102]
["bitfinex","SOLUSD",1769181729630,6.28131145,126.65,126.6,8.33532247]
["bitfinex","SOLUSD",1769181729830,6.28131145,126.63,126.58,8.33532247]
["bitfinex","SOLUSD",1769181730034,10.11619772,126.63,126.57,14.1815044]
["bitfinex","SOLUSD",1769181730210,10.11619772,126.62,126.57,6.28131145]
["bitfinex","SOLUSD",1769181730533,6.28131145,126.61,126.56,25.2212583]
["bitfinex","SOLUSD",1769181730828,6.28131145,126.6,126.56,17.32]
["bitfinex","SOLUSD",1769181731031,10.11619772,126.6,126.56,17.32]
["bitfinex","SOLUSD",1769181731216,10.11619772,126.62,126.57,6.28131145]
["bitfinex","SOLUSD",1769181731416,10.11619772,126.63,126.57,16.23098632]
["bitfinex","SOLUSD",1769181731620,10.11619772,126.62,126.56,17.32]
["bitfinex","SOLUSD",1769181731824,6.28131145,126.61,126.56,23.60131145]
["bitfinex","SOLUSD",1769181732120,6.28131145,126.61,126.56,31.50264172]
["bitfinex","SOLUSD",1769181733010,6.28131145,126.61,126.56,31.5026451]
["bitfinex","SOLUSD",1769181733527,6.28131145,126.61,126.56,25.22133365]
["bitfinex","SOLUSD",1769181733718,6.28131145,126.61,126.56,31.5026451]
["bitfinex","SOLUSD",1769181733914,6.28131145,126.61,126.56,23.60131145]
["bitfinex","SOLUSD",1769181734119,10.11619772,126.62,126.57,6.28131145]
["bitfinex","SOLUSD",1769181734726,44.81306678,126.69,126.57,2.03896141]
["bitfinex","SOLUSD",1769181734727,3.83488627,126.67,126.57,2.03896141]
["bitfinex","SOLUSD",1769181734935,10.11619772,126.63,126.58,6.28131145]
["bitfinex","SOLUSD",1769181735123,3.83488627,126.61,126.56,31.50238391]
["bitfinex","SOLUSD",1769181735318,3.83488627,126.6,126.56,17.32]
["bitfinex","SOLUSD",1769181735517,3.83488627,126.6,126.56,23.60131145]
["bitfinex","SOLUSD",1769181735922,10.11619772,126.59,126.54,14.1834224]
["bitfinex","SOLUSD",1769181736121,3.83488627,126.63,126.58,8.31347281]
["bitfinex","SOLUSD",1769181736318,3.83488627,126.63,126.59,6.28131145]
["bitfinex","SOLUSD",1769181736523,10.11619772,126.63,126.58,8.31347281]
["bitfinex","SOLUSD",1769181737030,10.11619772,126.63,126.57,6.28131145]
["bitfinex","SOLUSD",1769181737230,10.11619772,126.63,126.58,6.28131145]
["bitfinex","SOLUSD",1769181737437,10.11619772,126.62,126.57,6.28131145]
["bitfinex","SOLUSD",1769181737626,3.83488627,126.61,126.57,6.28131145]
["bitfinex","SOLUSD",1769181738016,3.83488627,126.63,126.59,6.28131145]
["bitfinex","SOLUSD",1769181738216,10.11619772,126.64,126.59,6.28131145]
["bitfinex","SOLUSD",1769181738932,6.28131145,126.65,126.59,16.20304108]
["bitfinex","SOLUSD",1769181739117,10.11619772,126.66,126.6,8.30356283]
["bitfinex","SOLUSD",1769181739321,10.11619772,126.65,126.6,6.28131145]
["bitfinex","SOLUSD",1769181739728,10.11619772,126.65,126.59,7.89947825]
["bitfinex","SOLUSD",1769181739932,3.83488627,126.65,126.6,6.28131145]
["bitfinex","SOLUSD",1769181740130,3.83488627,126.65,126.61,6.28131145]
["bitfinex","SOLUSD",1769181740434,10.11619772,126.65,126.6,6.28131145]
["bitfinex","SOLUSD",1769181740642,3.83488627,126.68,126.62,6.28131145]
["bitfinex","SOLUSD",1769181740937,3.83488627,126.67,126.62,6.28131145]
["bitfinex","SOLUSD",1769181741246,10.11619772,126.67,126.62,6.28131145]
["bitfinex","SOLUSD",1769181741536,3.83488627,126.69,126.64,6.28131145]
["bitfinex","SOLUSD",1769181741715,3.83488627,126.69,126.65,6.28131145]
["bitfinex","SOLUSD",1769181741915,10.11619772,126.69,126.63,2.01583299]
["bitfinex","SOLUSD",1769181742111,10.11619772,126.7,126.65,6.28131145]
["bitfinex","SOLUSD",1769181742332,10.11619772,126.7,126.64,6.28131145]
["bitfinex","SOLUSD",1769181742523,3.83488627,126.69,126.64,6.28131145]
["bitfinex","SOLUSD",1769181742718,10.11619772,126.69,126.64,6.28131145]
["bitfinex","SOLUSD",1769181743222,3.83488627,126.69,126.64,6.28131145]
["bitfinex","SOLUSD",1769181743421,3.83488627,126.69,126.65,6.28131145]
["bitfinex","SOLUSD",1769181743720,3.83488627,126.67,126.63,6.28131145]
["bitfinex","SOLUSD",1769181744737,3.83488627,126.69,126.64,6.28131145]
["bitfinex","SOLUSD",1769181744927,3.83488627,126.69,126.65,6.28131145]
["bitfinex","SOLUSD",1769181745932,3.83488627,126.67,126.61,2.00343265]
["bitfinex","SOLUSD",1769181746149,10.11619772,126.67,126.62,6.28131145]
["bitfinex","SOLUSD",1769181746438,3.83488627,126.66,126.62,6.28131145]
["bitfinex","SOLUSD",1769181746622,3.83488627,126.66,126.61,6.28131145]
["bitfinex","SOLUSD",1769181746623,3.83488627,126.65,126.61,6.28131145]
["bitfinex","SOLUSD",1769181746815,3.83488627,126.65,126.59,2.00042107]
["bitfinex","SOLUSD",1769181746816,3.83488627,126.65,126.62,6.28131145]
["bitfinex","SOLUSD",1769181747219,3.83488627,126.63,126.59,6.28131145]
["bitfinex","SOLUSD",1769181747422,3.83488627,126.64,126.6,6.28131145]
["bitfinex","SOLUSD",1769181748220,3.83488627,126.66,126.62,6.28131145]
["bitfinex","SOLUSD",1769181748519,3.83488627,126.7,126.65,6.28131145]
["bitfinex","SOLUSD",1769181748734,3.83488627,126.7,126.66,6.28131145]
["bitfinex","SOLUSD",1769181750739,3.83488627,126.69,126.64,14.17746933]
["bitfinex","SOLUSD",1769181750938,3.83488627,126.69,126.65,6.28131145]
["bitfinex","SOLUSD",1769181751247,6.28131145,126.71,126.66,6.28131145]
["bitfinex","SOLUSD",1769181751547,3.83488627,126.7,126.66,6.28131145]
["bitfinex","SOLUSD",1769181751944,3.83488627,126.7,126.64,9.8820131]
["bitfinex","SOLUSD",1769181752141,3.83488627,126.7,126.66,6.28131145]
["bitfinex","SOLUSD",1769181752329,10.11619772,126.7,126.65,6.28131145]
["bitfinex","SOLUSD",1769181753649,3.83488627,126.7,126.66,6.28131145]
["bitfinex","SOLUSD",1769181753959,3.76818797,126.69,126.65,6.28131145]
["bitfinex","SOLUSD",1769181754159,3.76818797,126.69,126.64,7.89613895]
["bitfinex","SOLUSD",1769181754336,3.76818797,126.69,126.65,6.28131145]
["bitfinex","SOLUSD",1769181754536,3.76818797,126.69,126.66,6.28131145]
["bitfinex","SOLUSD",1769181755043,3.76818797,126.69,126.64,9.87096565]
["bitfinex","SOLUSD",1769181755259,3.76818797,126.69,126.66,6.28131145]
["bitfinex","SOLUSD",1769181755826,3.76818797,126.69,126.65,6.28131145]
["bitfinex","SOLUSD",1769181756138,3.76818797,126.66,126.61,1.96949149]
["bitfinex","SOLUSD",1769181756342,3.76818797,126.7,126.65,6.28131145]
["bitfinex","SOLUSD",1769181756550,3.76818797,126.7,126.66,6.28131145]
["bitfinex","SOLUSD",1769181757229,3.76818797,126.7,126.65,6.28131145]
["bitfinex","SOLUSD",1769181757461,3.76818797,126.68,126.64,6.28131145]
["bitfinex","SOLUSD",1769181757759,3.76818797,126.68,126.62,9.86421691]
["bitfinex","SOLUSD",1769181757960,3.76818797,126.68,126.64,6.28131145]
["bitfinex","SOLUSD",1769181758260,3.76818797,126.68,126.65,6.28131145]
["bitfinex","SOLUSD",1769181759258,3.76818797,126.7,126.66,6.28131145]
["bitfinex","SOLUSD",1769181760251,10.04949942,126.69,126.62,1.95918385]
["bitfinex","SOLUSD",1769181760556,3.76818797,126.68,126.65,6.28131145]
["bitfinex","SOLUSD",1769181760850,3.76818797,126.67,126.63,6.28131145]
["bitfinex","SOLUSD",1769181761051,7.89331664,126.69,126.63,6.28131145]
["bitfinex","SOLUSD",1769181761052,3.76818797,126.69,126.65,6.28131145]
["bitfinex","SOLUSD",1769181761354,3.76818797,126.69,126.66,6.28131145]
["bitfinex","SOLUSD",1769181761731,7.89149962,126.72,126.67,1.95668051]
["bitfinex","SOLUSD",1769181761732,3.76818797,126.72,126.67,1.95668051]
["bitfinex","SOLUSD",1769181761929,3.76818797,126.78,126.72,1.95668051]
["bitfinex","SOLUSD",1769181762155,3.76818797,126.78,126.75,6.28131145]
["bitfinex","SOLUSD",1769181762553,3.86818797,126.81,126.77,6.28131145]
["bitfinex","SOLUSD",1769181762737,3.86818797,126.81,126.78,6.28131145]
["bitfinex","SOLUSD",1769181762928,3.86818797,126.81,126.77,6.28131145]
["bitfinex","SOLUSD",1769181763133,3.76818797,126.8,126.77,6.28131145]
["bitfinex","SOLUSD",1769181763343,3.76818797,126.8,126.75,6.28131145]
["bitfinex","SOLUSD",1769181763555,3.76818797,126.8,126.74,1.95175976]
["bitfinex","SOLUSD",1769181763756,3.86818797,126.81,126.78,6.28131145]
["bitfinex","SOLUSD",1769181763934,3.86818797,126.81,126.76,3.96373939]
["bitfinex","SOLUSD",1769181764134,3.86818797,126.81,126.78,6.28131145]
["bitfinex","SOLUSD",1769181764840,3.86818797,126.81,126.76,3.96373939]
["bitfinex","SOLUSD",1769181764841,3.86818797,126.81,126.77,6.28131145]
["bitfinex","SOLUSD",1769181765941,3.86818797,126.81,126.75,6.28131145]
["bitfinex","SOLUSD",1769181765942,3.76818797,126.79,126.75,6.28131145]
["bitfinex","SOLUSD",1769181766261,3.76818797,126.79,126.73,3.96373939]
["bitfinex","SOLUSD",1769181766446,3.76818797,126.79,126.76,6.28131145]
["bitfinex","SOLUSD",1769181767942,3.76818797,126.79,126.75,6.28131145]
["bitfinex","SOLUSD",1769181768358,3.76818797,126.78,126.72,3.96373939]
["bitfinex","SOLUSD",1769181768541,3.76818797,126.77,126.73,6.28131145]
["bitfinex","SOLUSD",1769181769135,10.04949942,126.79,126.74,6.28131145]
["bitfinex","SOLUSD",1769181769344,3.76818797,126.79,126.75,6.28131145]
["bitfinex","SOLUSD",1769181769545,3.76818797,126.78,126.74,6.28131145]
["bitfinex","SOLUSD",1769181769844,3.76818797,126.78,126.75,6.28131145]
["bitfinex","SOLUSD",1769181770060,3.76818797,126.8,126.76,6.28131145]
["bitfinex","SOLUSD",1769181770365,3.86818797,126.81,126.77,6.28131145]
["bitfinex","SOLUSD",1769181770660,3.86818797,126.81,126.76,3.96373939]
["bitfinex","SOLUSD",1769181770661,10.14949942,126.81,126.76,10.24505084]
["bitfinex","SOLUSD",1769181770868,3.86818797,126.81,126.77,6.28131145]
["bitfinex","SOLUSD",1769181771241,3.76818797,126.79,126.74,3.96373939]
["bitfinex","SOLUSD",1769181771443,0.1,126.81,126.77,3.96373939]
["bitfinex","SOLUSD",1769181771647,0.1,126.81,126.8,6.28131145]
["bitfinex","SOLUSD",1769181771849,0.1,126.82,126.8,6.28131145]
["bitfinex","SOLUSD",1769181772048,0.1,126.82,126.81,6.28131145]
["bitfinex","SOLUSD",1769181772249,0.1,126.82,126.8,6.28131145]
["bitfinex","SOLUSD",1769181773063,0.1,126.82,126.79,6.28131145]
["bitfinex","SOLUSD",1769181773457,3.86818797,126.82,126.78,6.28131145]
["bitfinex","SOLUSD",1769181773656,3.86818797,126.82,126.75,19.72299902]
["bitfinex","SOLUSD",1769181773657,3.76818797,126.79,126.75,6.28131145]
["bitfinex","SOLUSD",1769181773970,3.76818797,126.79,126.77,6.28131145]
["bitfinex","SOLUSD",1769181774172,3.76818797,126.79,126.74,3.96373939]
["bitfinex","SOLUSD",1769181774173,3.76818797,126.79,126.76,6.28131145]
["bitfinex","SOLUSD",1769181774344,6.28131145,126.79,126.7,3.96373939]
["bitfinex","SOLUSD",1769181774546,3.76818797,126.78,126.74,6.28131145]
["bitfinex","SOLUSD",1769181774861,3.76818797,126.78,126.75,6.28131145]
["bitfinex","SOLUSD",1769181775620,3.76818797,126.78,126.72,3.96373939]
["bitfinex","SOLUSD",1769181775898,2.94668762,126.77,126.73,6.28131145]
["bitfinex","SOLUSD",1769181776494,2.95111235,126.76,126.72,6.28131145]
["bitfinex","SOLUSD",1769181777285,9.2324238,126.76,126.71,6.28131145]
["bitfinex","SOLUSD",1769181777607,9.2367977,126.75,126.7,6.28131145]
["bitfinex","SOLUSD",1769181777782,2.95548625,126.75,126.7,6.28131145]
["bitfinex","SOLUSD",1769181777982,14.17048665,126.76,126.68,3.96373939]
["bitfinex","SOLUSD",1769181777983,2.95980992,126.73,126.68,3.96373939]
["bitfinex","SOLUSD",1769181778200,2.95980992,126.73,126.69,6.28131145]
["bitfinex","SOLUSD",1769181778368,2.95980992,126.73,126.7,6.28131145]
["bitfinex","SOLUSD",1769181778565,2.95980992,126.75,126.7,6.28131145]
["bitfinex","SOLUSD",1769181778768,2.95980992,126.74,126.69,6.28131145]
["bitfinex","SOLUSD",1769181779094,2.95980992,126.74,126.69,6.27474614]
["bitfinex","SOLUSD",1769181779095,2.95980992,126.73,126.69,6.27474614]
["bitfinex","SOLUSD",1769181779682,9.23455606,126.73,126.67,3.96373939]
["bitfinex","SOLUSD",1769181779887,2.95980992,126.73,126.69,6.27474614]
["bitfinex","SOLUSD",1769181780091,6.27474614,126.75,126.71,6.27474614]
["bitfinex","SOLUSD",1769181780092,2.97474355,126.75,126.71,6.27474614]
["bitfinex","SOLUSD",1769181780591,9.24948969,126.73,126.67,3.96373939]
["bitfinex","SOLUSD",1769181780791,9.24948969,126.73,126.68,6.27474614]
["bitfinex","SOLUSD",1769181781009,9.26222557,126.74,126.69,6.27474614]
["bitfinex","SOLUSD",1769181781216,2.98747943,126.74,126.71,6.27474614]
["bitfinex","SOLUSD",1769181781803,9.26222557,126.73,126.68,6.27474614]
["bitfinex","SOLUSD",1769181782097,17.1776029,126.74,126.69,6.27474614]
["bitfinex","SOLUSD",1769181782305,3.01251401,126.73,126.69,6.27474614]
["bitfinex","SOLUSD",1769181782502,3.01251401,126.75,126.71,6.27474614]
["bitfinex","SOLUSD",1769181783203,3.01251401,126.75,126.72,6.27474614]
["bitfinex","SOLUSD",1769181783405,10.91352229,126.77,126.72,6.27474614]
["bitfinex","SOLUSD",1769181783703,3.02481606,126.77,126.73,6.27474614]
["bitfinex","SOLUSD",1769181784688,3.03697681,126.76,126.72,6.27474614]
["bitfinex","SOLUSD",1769181784888,3.03697681,126.76,126.68,7.89374923]
["bitfinex","SOLUSD",1769181784889,3.03697681,126.76,126.71,10.26522981]
["bitfinex","SOLUSD",1769181785122,3.03697681,126.76,126.73,6.27474614]
["bitfinex","SOLUSD",1769181785416,3.03697681,126.76,126.72,6.27474614]
["bitfinex","SOLUSD",1769181786116,17.23529696,126.78,126.73,3.92251131]
["bitfinex","SOLUSD",1769181786412,3.07262738,126.78,126.74,6.27474614]
["bitfinex","SOLUSD",1769181787313,10.96035682,126.78,126.73,3.92251131]
["bitfinex","SOLUSD",1769181787512,17.23510296,126.78,126.73,3.92251131]
["bitfinex","SOLUSD",1769181787818,3.08423897,126.77,126.72,10.19725745]
["bitfinex","SOLUSD",1769181788510,3.09571718,126.75,126.71,6.27474614]
["bitfinex","SOLUSD",1769181788811,6.27474614,126.76,126.64,44.82300793]
["bitfinex","SOLUSD",1769181788812,14.16247558,126.78,126.73,3.92251131]
["bitfinex","SOLUSD",1769181788993,9.37046332,126.78,126.73,3.92251131]
["bitfinex","SOLUSD",1769181789183,9.37046332,126.78,126.73,10.19725745]
["bitfinex","SOLUSD",1769181789586,14.16181122,126.79,126.74,10.19725745]
["bitfinex","SOLUSD",1769181789803,3.10706356,126.78,126.73,10.19725745]
["bitfinex","SOLUSD",1769181791287,3.10706356,126.78,126.73,3.92251131]
["bitfinex","SOLUSD",1769181791486,6.27474614,126.79,126.74,10.19725745]
["bitfinex","SOLUSD",1769181791711,3.12936684,126.79,126.74,10.19725745]
["bitfinex","SOLUSD",1769181792095,3.12936684,126.79,126.75,6.27474614]
["bitfinex","SOLUSD",1769181792611,3.14032672,126.81,126.76,3.92251131]
["bitfinex","SOLUSD",1769181792907,11.02614014,126.81,126.77,6.27474614]
["bitfinex","SOLUSD",1769181793113,17.30088628,126.81,126.76,10.19725745]
["bitfinex","SOLUSD",1769181793610,11.02614014,126.81,126.76,10.19725745]
["bitfinex","SOLUSD",1769181793810,17.30088628,126.81,126.76,10.19725745]
["bitfinex","SOLUSD",1769181794712,17.30088628,126.81,126.76,3.92251131]
["bitfinex","SOLUSD",1769181795619,17.33425473,126.8,126.73,3.92251131]
["bitfinex","SOLUSD",1769181795818,17.33425473,126.8,126.75,6.27474614]
["bitfinex","SOLUSD",1769181796024,9.4576679,126.79,126.74,3.92251131]
["bitfinex","SOLUSD",1769181796208,9.4576679,126.79,126.74,6.27474614]
["bitfinex","SOLUSD",1769181796409,9.4576679,126.79,126.74,3.92251131]
["bitfinex","SOLUSD",1769181796611,3.18292176,126.78,126.73,6.27474614]
["bitfinex","SOLUSD",1769181796922,9.4576679,126.78,126.73,10.19725745]
["bitfinex","SOLUSD",1769181797224,9.46801265,126.76,126.71,10.19725745]
["bitfinex","SOLUSD",1769181797607,17.35730258,126.76,126.71,10.19725745]
["bitfinex","SOLUSD",1769181797808,9.46801265,126.75,126.7,6.27474614]
["bitfinex","SOLUSD",1769181798206,7.88928993,126.76,126.72,6.27474614]
["bitfinex","SOLUSD",1769181798409,7.88928993,126.76,126.72,10.19725745]
["bitfinex","SOLUSD",1769181798822,7.88928993,126.76,126.72,3.92251131]
["bitfinex","SOLUSD",1769181799115,17.36683555,126.77,126.72,10.19725745]
["bitfinex","SOLUSD",1769181799322,9.48834705,126.76,126.72,3.92251131]
["bitfinex","SOLUSD",1769181799521,3.21360091,126.76,126.72,3.92251131]
["bitfinex","SOLUSD",1769181799921,14.16334311,126.77,126.72,10.19725745]
["bitfinex","SOLUSD",1769181800127,17.38693639,126.77,126.72,10.19725745]
["bitfinex","SOLUSD",1769181800720,6.27474614,126.76,126.72,3.92251131]
["bitfinex","SOLUSD",1769181800926,17.38693639,126.77,126.72,3.92251131]
["bitfinex","SOLUSD",1769181801422,17.38693639,126.77,126.72,10.19725745]
["bitfinex","SOLUSD",1769181801924,9.50821702,126.76,126.7,3.92251131]
["bitfinex","SOLUSD",1769181802122,9.50821702,126.76,126.71,6.27474614]
["bitfinex","SOLUSD",1769181802322,3.24323502,126.75,126.7,6.27474614]
["bitfinex","SOLUSD",1769181802527,9.51798116,126.74,126.67,3.92251131]
["bitfinex","SOLUSD",1769181802731,9.51798116,126.74,126.69,10.19725745]
["bitfinex","SOLUSD",1769181803830,6.27474614,126.72,126.67,10.19725745]
["bitfinex","SOLUSD",1769181804610,6.27474614,126.72,126.68,3.92251131]
["bitfinex","SOLUSD",1769181804806,9.53717428,126.71,126.66,10.19725745]
["bitfinex","SOLUSD",1769181805220,6.27474614,126.69,126.64,3.92251131]
["bitfinex","SOLUSD",1769181805402,6.27474614,126.71,126.66,3.92251131]
["bitfinex","SOLUSD",1769181805607,6.27474614,126.71,126.66,10.19725745]
["bitfinex","SOLUSD",1769181805608,9.54660582,126.71,126.66,10.19725745]
["bitfinex","SOLUSD",1769181806111,11.16400443,126.71,126.66,10.19725745]
["bitfinex","SOLUSD",1769181806419,9.55592903,126.72,126.67,3.92251131]
["bitfinex","SOLUSD",1769181806610,9.55592903,126.71,126.67,3.92251131]
["bitfinex","SOLUSD",1769181807326,9.56514515,126.7,126.65,10.19725745]
["bitfinex","SOLUSD",1769181807915,17.45826262,126.7,126.65,3.92251131]
["bitfinex","SOLUSD",1769181808125,9.57425542,126.68,126.63,3.92251131]
["bitfinex","SOLUSD",1769181808428,3.29950928,126.67,126.63,10.19725745]
["bitfinex","SOLUSD",1769181808627,3.29950928,126.67,126.62,6.27474614]
["bitfinex","SOLUSD",1769181808819,3.29950928,126.68,126.63,10.19725745]
["bitfinex","SOLUSD",1769181809021,9.57425542,126.68,126.63,10.19725745]
["bitfinex","SOLUSD",1769181809209,6.27474614,126.67,126.63,3.92251131]
["bitfinex","SOLUSD",1769181810541,11.19396243,126.68,126.63,3.92251131]
["bitfinex","SOLUSD",1769181810737,6.27474614,126.67,126.63,3.92251131]
["bitfinex","SOLUSD",1769181812127,17.46870857,126.68,126.63,6.27474614]
["bitfinex","SOLUSD",1769181812330,17.46870857,126.68,126.63,10.22202567]
["bitfinex","SOLUSD",1769181813135,17.46870857,126.68,126.63,3.94727953]
["bitfinex","SOLUSD",1769181813136,6.27474614,126.67,126.63,3.94727953]
["bitfinex","SOLUSD",1769181815134,6.27474614,126.64,126.59,3.94727953]
["bitfinex","SOLUSD",1769181815334,7.89515237,126.66,126.62,3.94727953]
["bitfinex","SOLUSD",1769181815636,14.16865204,126.68,126.64,3.94727953]
["bitfinex","SOLUSD",1769181815812,6.27474614,126.67,126.6,3.94727953]
["bitfinex","SOLUSD",1769181816139,6.27474614,126.67,126.62,3.94727953]
["bitfinex","SOLUSD",1769181816339,17.54558627,126.68,126.63,3.94727953]
["bitfinex","SOLUSD",1769181816816,6.27474614,126.67,126.63,3.94727953]
["bitfinex","SOLUSD",1769181817017,14.16983998,126.67,126.63,3.94727953]
["bitfinex","SOLUSD",1769181817737,6.27474614,126.67,126.63,3.94727953]
["bitfinex","SOLUSD",1769181817940,14.16934198,126.67,126.63,3.94727953]
["bitfinex","SOLUSD",1769181819338,3.40100461,126.64,126.59,3.94727953]
["bitfinex","SOLUSD",1769181819637,6.27474614,126.63,126.59,3.94727953]
["bitfinex","SOLUSD",1769181820744,6.27474614,126.63,126.58,6.47474614]
["bitfinex","SOLUSD",1769181820745,9.6835906,126.62,126.58,4.14727953]
["bitfinex","SOLUSD",1769181821241,6.27474614,126.6,126.58,0.2]
["bitfinex","SOLUSD",1769181821445,9.6913404,126.59,126.58,1e-08]
["bitfinex","SOLUSD",1769181821652,9.6913404,126.59,126.54,3.94727953]
["bitfinex","SOLUSD",1769181821821,6.27474614,126.58,126.54,3.94727953]
["bitfinex","SOLUSD",1769181822026,9.6913404,126.59,126.54,3.94727953]
["bitfinex","SOLUSD",1769181822219,3.41659426,126.59,126.54,3.94727953]
["bitfinex","SOLUSD",1769181822428,6.27474614,126.6,126.55,10.22202567]
["bitfinex","SOLUSD",1769181822625,11.32290686,126.61,126.55,3.94727953]
["bitfinex","SOLUSD",1769181822826,6.27474614,126.6,126.56,3.94727953]
["bitfinex","SOLUSD",1769181823030,17.597653,126.61,126.56,3.94727953]
["bitfinex","SOLUSD",1769181823320,17.60450465,126.62,126.56,3.94727953]
["bitfinex","SOLUSD",1769181823533,9.70657399,126.6,126.55,10.22202567]
["bitfinex","SOLUSD",1769181823724,9.70657399,126.6,126.55,3.94727953]
["bitfinex","SOLUSD",1769181824121,6.27474614,126.59,126.55,3.94727953]
["bitfinex","SOLUSD",1769181825019,6.27474614,126.57,126.53,4.14727953]
["bitfinex","SOLUSD",1769181825525,6.27474614,126.58,126.54,3.94727953]
["bitfinex","SOLUSD",1769181825725,6.27474614,126.56,126.53,0.2]
["bitfinex","SOLUSD",1769181826020,7.89951812,126.59,126.54,3.94727953]
["bitfinex","SOLUSD",1769181826021,6.27474614,126.58,126.54,3.94727953]
["bitfinex","SOLUSD",1769181826231,3.45402835,126.59,126.54,10.22202567]
["bitfinex","SOLUSD",1769181826744,3.45402835,126.59,126.55,3.94727953]
["bitfinex","SOLUSD",1769181827132,9.72877449,126.59,126.54,3.94727953]
["bitfinex","SOLUSD",1769181827445,17.62875521,126.59,126.54,3.94727953]
["bitfinex","SOLUSD",1769181827649,6.27474614,126.58,126.54,3.94727953]
["bitfinex","SOLUSD",1769181827843,6.27474614,126.57,126.53,0.2]
["bitfinex","SOLUSD",1769181828227,6.27474614,126.57,126.53,4.14727953]
["bitfinex","SOLUSD",1769181829326,14.17566368,126.57,126.53,4.14727953]
["bitfinex","SOLUSD",1769181830942,17.63625878,126.58,126.53,4.14727953]
["bitfinex","SOLUSD",1769181832239,6.27474614,126.57,126.53,4.14727953]
["bitfinex","SOLUSD",1769181832438,7.90139064,126.56,126.53,4.14727953]
["bitfinex","SOLUSD",1769181832645,14.17613678,126.56,126.53,0.2]
["bitfinex","SOLUSD",1769181834150,6.27474614,126.56,126.53,0.2]
["bitfinex","SOLUSD",1769181834349,3.50960211,126.59,126.54,10.22202567]
["bitfinex","SOLUSD",1769181834539,11.40917705,126.59,126.54,10.22202567]
["bitfinex","SOLUSD",1769181834739,6.27474614,126.62,126.57,3.94727953]
["bitfinex","SOLUSD",1769181834940,23.25146159,126.64,126.59,10.22202567]
["bitfinex","SOLUSD",1769181835137,6.27474614,126.63,126.59,3.94727953]
["bitfinex","SOLUSD",1769181835335,37.43078718,126.63,126.59,3.94727953]
["bitfinex","SOLUSD",1769181835731,37.43078718,126.63,126.58,6.27474614]
["bitfinex","SOLUSD",1769181835932,9.79094075,126.62,126.57,3.94727953]
["bitfinex","SOLUSD",1769181836235,9.79745754,126.61,126.57,3.94727953]
["bitfinex","SOLUSD",1769181836541,7.89728938,126.63,126.59,10.22202567]
["bitfinex","SOLUSD",1769181836738,17.69474692,126.63,126.58,10.22202567]
["bitfinex","SOLUSD",1769181836953,7.89728938,126.63,126.59,10.22202567]
["bitfinex","SOLUSD",1769181837452,17.70118885,126.63,126.59,3.94727953]
["bitfinex","SOLUSD",1769181838059,3.52915333,126.62,126.57,10.22202567]
["bitfinex","SOLUSD",1769181838547,7.89728938,126.63,126.59,3.94727953]
["bitfinex","SOLUSD",1769181838731,17.70755679,126.63,126.58,6.27474614]
["bitfinex","SOLUSD",1769181838927,11.43281065,126.63,126.58,10.22202567]
["bitfinex","SOLUSD",1769181839249,3.54181606,126.61,126.56,10.22202567]
["bitfinex","SOLUSD",1769181840257,6.27474614,126.6,126.56,3.94727953]
["bitfinex","SOLUSD",1769181840443,9.8165622,126.61,126.56,3.94727953]
["bitfinex","SOLUSD",1769181840639,3.54803856,126.58,126.54,3.94727953]
["bitfinex","SOLUSD",1769181840950,6.29044397,126.57,126.53,0.2]
["bitfinex","SOLUSD",1769181841263,9.84463355,126.56,126.53,0.2]
["bitfinex","SOLUSD",1769181841554,9.84463355,126.58,126.54,3.94727953]
["bitfinex","SOLUSD",1769181841930,6.29044397,126.57,126.54,3.94727953]
["bitfinex","SOLUSD",1769181842150,9.84463355,126.58,126.54,3.94727953]
["bitfinex","SOLUSD",1769181842356,6.29044397,126.58,126.54,3.94727953]
["bitfinex","SOLUSD",1769181842653,17.75561861,126.6,126.55,4.08182843]
["bitfinex","SOLUSD",1769181843154,6.29044397,126.59,126.55,4.08182843]
["bitfinex","SOLUSD",1769181843357,6.29044397,126.57,126.53,4.28182843]
["bitfinex","SOLUSD",1769181843955,9.86266596,126.58,126.53,4.28182843]
["bitfinex","SOLUSD",1769181844153,7.89889415,126.6,126.54,10.3722724]
["bitfinex","SOLUSD",1769181844358,79.72652318,126.62,126.57,10.3722724]
["bitfinex","SOLUSD",1769181844655,29.61006606,126.64,126.59,10.3722724]
["bitfinex","SOLUSD",1769181844856,14.18767704,126.63,126.59,4.08182843]
["bitfinex","SOLUSD",1769181845042,14.18767704,126.63,126.54,7.90234504]
["bitfinex","SOLUSD",1769181845043,6.29044397,126.62,126.58,4.08182843]
["bitfinex","SOLUSD",1769181845433,7.89723307,126.63,126.59,4.08182843]
["bitfinex","SOLUSD",1769181845634,14.18712568,126.64,126.59,10.3722724]
["bitfinex","SOLUSD",1769181845840,14.18712568,126.64,126.59,4.08182843]
["bitfinex","SOLUSD",1769181846144,17.77102672,126.64,126.59,4.08182843]
["bitfinex","SOLUSD",1769181846336,6.29044397,126.63,126.59,4.08182843]
["bitfinex","SOLUSD",1769181846543,14.18773428,126.63,126.59,4.08182843]
["bitfinex","SOLUSD",1769181848354,14.18773428,126.63,126.55,7.90171124]
["bitfinex","SOLUSD",1769181848355,6.29044397,126.64,126.6,4.0622765]
["bitfinex","SOLUSD",1769181848555,7.89577575,126.65,126.61,4.0622765]
["bitfinex","SOLUSD",1769181848746,17.79220925,126.66,126.61,10.35272047]
["bitfinex","SOLUSD",1769181849457,17.79629478,126.68,126.63,10.35272047]
["bitfinex","SOLUSD",1769181849662,6.29044397,126.67,126.63,4.0622765]
["bitfinex","SOLUSD",1769181850758,7.89515237,126.66,126.63,4.0622765]
["bitfinex","SOLUSD",1769181851151,3.62271669,126.63,126.58,4.0622765]
["bitfinex","SOLUSD",1769181851361,9.91316066,126.63,126.58,10.35272047]
["bitfinex","SOLUSD",1769181851551,6.29044397,126.63,126.59,4.0622765]
["bitfinex","SOLUSD",1769181851863,3.62271669,126.65,126.59,4.0622765]
["bitfinex","SOLUSD",1769181851864,6.29044397,126.64,126.59,4.0622765]
["bitfinex","SOLUSD",1769181852451,14.18744344,126.64,126.59,4.0622765]
["bitfinex","SOLUSD",1769181852860,7.89699947,126.64,126.59,4.0622765]
["bitfinex","SOLUSD",1769181853057,7.89595121,126.65,126.61,4.0622765]
["bitfinex","SOLUSD",1769181853267,6.29044397,126.64,126.61,4.0622765]
["bitfinex","SOLUSD",1769181853578,11.52919365,126.65,126.59,10.35272047]
["bitfinex","SOLUSD",1769181853753,17.81963762,126.65,126.6,10.35272047]
["bitfinex","SOLUSD",1769181854764,17.81963762,126.65,126.59,4.0622765]
["bitfinex","SOLUSD",1769181854765,9.92885878,126.64,126.59,4.0622765]
["bitfinex","SOLUSD",1769181854941,9.92885878,126.64,126.59,10.35272047]
["bitfinex","SOLUSD",1769181855140,3.63841481,126.64,126.6,10.35272047]
["bitfinex","SOLUSD",1769181855763,14.18639518,126.65,126.6,10.35272047]
["bitfinex","SOLUSD",1769181855764,17.82992295,126.65,126.6,10.35272047]
["bitfinex","SOLUSD",1769181856066,6.29044397,126.63,126.58,10.35272047]
["bitfinex","SOLUSD",1769181856247,6.29044397,126.63,126.59,4.0622765]
["bitfinex","SOLUSD",1769181856575,6.29044397,126.63,126.58,10.35272047]
["bitfinex","SOLUSD",1769181856775,3.64352777,126.64,126.59,4.0622765]
["bitfinex","SOLUSD",1769181857072,7.89515237,126.66,126.61,4.0622765]
["bitfinex","SOLUSD",1769181857238,14.18559634,126.66,126.61,10.35272047]
["bitfinex","SOLUSD",1769181858792,79.80200613,126.67,126.61,4.0622765]
["bitfinex","SOLUSD",1769181858793,17.84530272,126.65,126.61,4.0622765]
["bitfinex","SOLUSD",1769181858947,6.29044397,126.64,126.6,4.0622765]
["bitfinex","SOLUSD",1769181859542,17.84530272,126.65,126.6,10.35272047]
["bitfinex","SOLUSD",1769181860063,6.29044397,126.64,126.6,4.0622765]
["bitfinex","SOLUSD",1769181860661,14.18678573,126.65,126.61,4.0622765]
["bitfinex","SOLUSD",1769181861250,17.85407363,126.66,126.61,4.0622765]
["bitfinex","SOLUSD",1769181861457,17.85407363,126.66,126.62,4.0622765]
["bitfinex","SOLUSD",1769181862262,17.85407363,126.66,126.61,4.0622765]
["bitfinex","SOLUSD",1769181862555,11.56362966,126.66,126.61,4.0622765]
["bitfinex","SOLUSD",1769181862855,6.29044397,126.64,126.61,4.0622765]
["bitfinex","SOLUSD",1769181863458,14.1866966,126.65,126.61,4.0622765]
["bitfinex","SOLUSD",1769181863653,17.86820353,126.66,126.61,4.0622765]
["bitfinex","SOLUSD",1769181865056,17.86820353,126.66,126.62,4.0622765]
["bitfinex","SOLUSD",1769181865668,17.86820353,126.66,126.6,10.35272047]
["bitfinex","SOLUSD",1769181865849,17.86820353,126.66,126.61,4.0622765]
["bitfinex","SOLUSD",1769181866173,6.29044397,126.65,126.61,4.0622765]
["bitfinex","SOLUSD",1769181867165,9.99093407,126.64,126.6,4.0622765]
["bitfinex","SOLUSD",1769181867373,7.89612497,126.65,126.61,4.0622765]
["bitfinex","SOLUSD",1769181868077,14.18656894,126.65,126.61,4.0622765]
["bitfinex","SOLUSD",1769181869575,7.89612497,126.65,126.61,4.0622765]
["bitfinex","SOLUSD",1769181869871,17.88621659,126.66,126.61,4.0622765]
["bitfinex","SOLUSD",1769181870068,7.89528252,126.66,126.62,4.0622765]
["bitfinex","SOLUSD",1769181870268,7.89528252,126.66,126.63,4.0622765]
["bitfinex","SOLUSD",1769181870470,14.18519619,126.67,126.63,4.0622765]
["bitfinex","SOLUSD",1769181871374,7.89475222,126.67,126.63,4.0622765]
["bitfinex","SOLUSD",1769181871563,14.18519619,126.67,126.63,4.0622765]
["bitfinex","SOLUSD",1769181871758,10.00823303,126.66,126.59,4.0622765]
["bitfinex","SOLUSD",1769181871965,10.00823303,126.66,126.62,4.0530845]
["bitfinex","SOLUSD",1769181872658,10.01658732,126.65,126.6,10.34352847]
["bitfinex","SOLUSD",1769181872874,6.29044397,126.65,126.61,4.0530845]
["bitfinex","SOLUSD",1769181873362,10.01658732,126.66,126.62,4.0530845]
["bitfinex","SOLUSD",1769181874179,7.89577575,126.65,126.62,4.0530845]
["bitfinex","SOLUSD",1769181877786,14.18621972,126.65,126.61,4.0530845]
["bitfinex","SOLUSD",1769181877986,6.29044397,126.63,126.59,4.0530845]
["bitfinex","SOLUSD",1769181879668,14.18762911,126.63,126.59,4.0530845]
["bitfinex","SOLUSD",1769181879868,6.29044397,126.62,126.59,4.0530845]
["bitfinex","SOLUSD",1769181880186,6.29044397,126.6,126.56,4.0530845]
["bitfinex","SOLUSD",1769181880565,10.02095006,126.61,126.56,4.0530845]
["bitfinex","SOLUSD",1769181881383,6.29044397,126.61,126.57,4.0530845]
["bitfinex","SOLUSD",1769181882088,14.18887605,126.61,126.57,4.0530845]
["bitfinex","SOLUSD",1769181882890,10.45916965,126.61,126.57,4.0530845]
["bitfinex","SOLUSD",1769181883886,11.6294748,126.6,126.55,4.0530845]
["bitfinex","SOLUSD",1769181884084,2.56073757,126.58,126.55,4.0530845]
["bitfinex","SOLUSD",1769181884288,2.56073757,126.57,126.54,4.0530845]
["bitfinex","SOLUSD",1769181884984,2.56073757,126.56,126.54,4.0530845]
["bitfinex","SOLUSD",1769181886289,2.56073757,126.57,126.54,4.0530845]
["bitfinex","SOLUSD",1769181886888,14.1907825,126.58,126.54,4.0530845]
["bitfinex","SOLUSD",1769181887083,6.2906086,126.59,126.55,4.0530845]
["bitfinex","SOLUSD",1769181887390,6.2906086,126.6,126.56,4.0530845]
["bitfinex","SOLUSD",1769181888278,14.18970667,126.6,126.56,4.0530845]
["bitfinex","SOLUSD",1769181888763,6.2906086,126.59,126.56,4.0530845]
["bitfinex","SOLUSD",1769181888967,14.18970667,126.6,126.56,4.0530845]
["bitfinex","SOLUSD",1769181891373,6.2906086,126.59,126.56,4.0530845]
["bitfinex","SOLUSD",1769181892374,6.2906086,126.57,126.54,4.0530845]
["bitfinex","SOLUSD",1769181892585,6.2906086,126.56,126.53,0.2]
["bitfinex","SOLUSD",1769181892799,6.2906086,126.55,126.53,0.2]
["bitfinex","SOLUSD",1769181893495,6.2906086,126.58,126.54,4.0530845]
["bitfinex","SOLUSD",1769181895678,6.2906086,126.57,126.54,4.0530845]
["bitfinex","SOLUSD",1769181895878,7.9001422,126.58,126.54,4.0530845]
["bitfinex","SOLUSD",1769181896096,14.1907508,126.58,126.54,4.0530845]
["bitfinex","SOLUSD",1769181896682,6.2906086,126.57,126.54,4.0530845]
["bitfinex","SOLUSD",1769181901101,76.14842794,126.61,126.56,4.0530845]
["bitfinex","SOLUSD",1769181901273,6.29068069,126.6,126.56,4.0530845]
["bitfinex","SOLUSD",1769181901475,3.73050609,126.63,126.58,4.0530845]
["bitfinex","SOLUSD",1769181901680,3.73050609,126.63,126.59,4.0530845]
["bitfinex","SOLUSD",1769181901681,14.18770351,126.63,126.59,4.0530845]
["bitfinex","SOLUSD",1769181903298,6.29068069,126.62,126.59,4.0530845]
["bitfinex","SOLUSD",1769181903501,10.02118678,126.62,126.58,4.25236371]
["bitfinex","SOLUSD",1769181903803,17.9182096,126.63,126.59,4.25236371]
["bitfinex","SOLUSD",1769181903990,11.62752891,126.63,126.59,4.25236371]
["bitfinex","SOLUSD",1769181904296,14.18739282,126.64,126.6,4.25236371]
["bitfinex","SOLUSD",1769181905300,17.91723172,126.65,126.61,4.25236371]
["bitfinex","SOLUSD",1769181905612,14.18672563,126.65,126.61,4.25236371]
["bitfinex","SOLUSD",1769181906110,17.91723172,126.65,126.61,4.25236371]
["bitfinex","SOLUSD",1769181906311,14.18540659,126.67,126.63,4.08337073]
["bitfinex","SOLUSD",1769181907089,17.91538442,126.68,126.63,10.37405142]
["bitfinex","SOLUSD",1769181907294,10.02118678,126.67,126.63,4.08337073]
["bitfinex","SOLUSD",1769181907604,10.02118678,126.66,126.62,4.08337073]
["bitfinex","SOLUSD",1769181908216,6.29068069,126.65,126.62,4.08337073]
["bitfinex","SOLUSD",1769181908722,10.02118678,126.66,126.62,4.08337073]
["bitfinex","SOLUSD",1769181909017,3.73050609,126.66,126.62,4.08337073]
["bitfinex","SOLUSD",1769181909222,10.45332803,126.67,126.63,4.08337073]
["bitfinex","SOLUSD",1769181909910,14.18383412,126.67,126.63,4.08337073]
["bitfinex","SOLUSD",1769181910221,11.62529883,126.67,126.63,4.08337073]
["bitfinex","SOLUSD",1769181910397,11.62529883,126.67,126.63,6.64190602]
["bitfinex","SOLUSD",1769181910602,14.18383412,126.67,126.63,4.08337073]
["bitfinex","SOLUSD",1769181911326,11.62446551,126.68,126.64,4.08337073]
["bitfinex","SOLUSD",1769181911497,14.1830008,126.68,126.64,4.08337073]
["bitfinex","SOLUSD",1769181911699,84.04208556,126.69,126.66,4.08337073]
["bitfinex","SOLUSD",1769181912219,2.55853529,126.71,126.67,6.64190602]
["bitfinex","SOLUSD",1769181912597,2.55853529,126.71,126.67,4.08337073]
["bitfinex","SOLUSD",1769181912800,6.28904138,126.71,126.67,4.08337073]
["bitfinex","SOLUSD",1769181913220,11.72192023,126.72,126.68,4.08337073]
["bitfinex","SOLUSD",1769181913425,0.1,126.72,126.68,6.64190602]
["bitfinex","SOLUSD",1769181913617,0.1,126.72,126.69,4.08337073]
["bitfinex","SOLUSD",1769181913918,0.1,126.72,126.69,6.64190602]
["bitfinex","SOLUSD",1769181914126,0.1,126.72,126.69,2.55853529]
["bitfinex","SOLUSD",1769181914301,0.1,126.72,126.7,4.08337073]
["bitfinex","SOLUSD",1769181914503,0.1,126.72,126.69,4.08337073]
["bitfinex","SOLUSD",1769181915023,6.38904138,126.72,126.67,6.64190602]
["bitfinex","SOLUSD",1769181915226,14.28104814,126.72,126.68,4.08337073]
["bitfinex","SOLUSD",1769181915533,14.28104814,126.72,126.69,4.08337073]
["bitfinex","SOLUSD",1769181915534,7.99200676,126.72,126.69,4.08337073]
["bitfinex","SOLUSD",1769181915699,0.1,126.72,126.69,4.08337073]
["bitfinex","SOLUSD",1769181916326,7.99142401,126.72,126.69,4.08337073]
["bitfinex","SOLUSD",1769181916621,14.28046539,126.72,126.67,4.08337073]
["bitfinex","SOLUSD",1769181916812,6.28904138,126.71,126.67,4.08337073]
["bitfinex","SOLUSD",1769181917010,10.5499593,126.72,126.68,4.08337073]
["bitfinex","SOLUSD",1769181917221,7.99142401,126.72,126.68,6.64190602]
["bitfinex","SOLUSD",1769181917522,7.99142401,126.72,126.68,4.08337073]
["bitfinex","SOLUSD",1769181917708,0.1,126.72,126.68,4.08337073]
["bitfinex","SOLUSD",1769181917909,0.1,126.72,126.7,4.08337073]
["bitfinex","SOLUSD",1769181918632,243.74842794,126.78,126.72,4.08337073]
["bitfinex","SOLUSD",1769181918918,10.44683693,126.77,126.73,4.08337073]
["bitfinex","SOLUSD",1769181919127,14.27634302,126.77,126.73,4.08337073]
["bitfinex","SOLUSD",1769181920025,6.38804138,126.75,126.71,4.08337073]
["bitfinex","SOLUSD",1769181920203,2.55853529,126.76,126.71,6.64190602]
["bitfinex","SOLUSD",1769181920525,6.38804138,126.76,126.71,6.64190602]
["bitfinex","SOLUSD",1769181921129,6.38804138,126.76,126.71,4.08337073]
["bitfinex","SOLUSD",1769181921315,14.27755178,126.76,126.71,4.08337073]
["bitfinex","SOLUSD",1769181922129,2.55853529,126.75,126.71,4.08337073]
["bitfinex","SOLUSD",1769181923025,6.38804138,126.75,126.71,4.08337073]
["bitfinex","SOLUSD",1769181923226,6.38804138,126.73,126.69,4.08337073]
["bitfinex","SOLUSD",1769181923404,6.38804138,126.72,126.67,4.08337073]
["bitfinex","SOLUSD",1769181923611,11.72099177,126.72,126.67,4.08337073]
["bitfinex","SOLUSD",1769181923928,2.55853529,126.71,126.67,4.08337073]
["bitfinex","SOLUSD",1769181924309,10.45002097,126.72,126.67,4.08337073]
["bitfinex","SOLUSD",1769181924929,2.55853529,126.71,126.67,4.08337073]
["bitfinex","SOLUSD",1769181925829,6.38804138,126.7,126.64,4.08337073]
["bitfinex","SOLUSD",1769181926006,2.55853529,126.7,126.66,4.08337073]
["bitfinex","SOLUSD",1769181926905,10.45076229,126.71,126.66,4.08337073]
["bitfinex","SOLUSD",1769181928734,14.2797569,126.72,126.67,4.08337073]
["bitfinex","SOLUSD",1769181928909,2.55853529,126.71,126.67,4.08337073]
["bitfinex","SOLUSD",1769181930433,6.38804138,126.71,126.67,4.08337073]
["bitfinex","SOLUSD",1769181930834,2.55853529,126.7,126.67,4.08337073]
["bitfinex","SOLUSD",1769181931734,2.55853529,126.73,126.69,4.08337073]
["bitfinex","SOLUSD",1769181931911,2.55853529,126.72,126.69,4.08337073]
["bitfinex","SOLUSD",1769181933035,10.45006865,126.72,126.69,4.08337073]
["bitfinex","SOLUSD",1769181933437,7.89071126,126.74,126.7,4.1471934]
["bitfinex","SOLUSD",1769181933639,2.55853529,126.73,126.7,4.1471934]
["bitfinex","SOLUSD",1769181934734,90.42615284,126.75,126.7,4.1471934]
["bitfinex","SOLUSD",1769181934914,76.14842794,126.75,126.71,4.1471934]
["bitfinex","SOLUSD",1769181935234,76.14842794,126.75,126.72,4.1471934]
["bitfinex","SOLUSD",1769181935418,14.2763789,126.77,126.73,4.1471934]
["bitfinex","SOLUSD",1769181935618,78.80696323,126.79,126.75,4.1471934]
["bitfinex","SOLUSD",1769181935819,78.80696323,126.79,126.75,3.89457524]
["bitfinex","SOLUSD",1769181936033,82.88656129,126.79,126.75,3.89457524]
["bitfinex","SOLUSD",1769181936234,90.77363179,126.79,126.75,3.89457524]
["bitfinex","SOLUSD",1769181936422,0.1,126.79,126.75,2.55853529]
["bitfinex","SOLUSD",1769181937017,0.1,126.79,126.76,2.55853529]
["bitfinex","SOLUSD",1769181937217,0.1,126.79,126.75,2.55853529]
["bitfinex","SOLUSD",1769181937434,0.1,126.79,126.76,2.55853529]
["bitfinex","SOLUSD",1769181937827,0.1,126.79,126.76,6.70572869]
["bitfinex","SOLUSD",1769181938153,0.1,126.82,126.75,7.88901012]
["bitfinex","SOLUSD",1769181938320,0.1,126.82,126.78,4.1471934]
["bitfinex","SOLUSD",1769181938321,2.55853529,126.81,126.78,4.1471934]
["bitfinex","SOLUSD",1769181939643,10.44465881,126.81,126.78,4.1471934]
["bitfinex","SOLUSD",1769181939944,2.55853529,126.79,126.75,4.1471934]
["bitfinex","SOLUSD",1769181940540,2.55853529,126.78,126.75,4.1471934]
["bitfinex","SOLUSD",1769181940733,6.83613335,126.79,126.75,4.1471934]
["bitfinex","SOLUSD",1769181941928,7.88767944,126.78,126.75,4.1471934]
["bitfinex","SOLUSD",1769181942248,2.55853529,126.78,126.75,4.1471934]
["bitfinex","SOLUSD",1769181942440,10.44584676,126.79,126.75,4.1471934]
["bitfinex","SOLUSD",1769181942639,14.72344482,126.79,126.75,4.1471934]
["bitfinex","SOLUSD",1769181942823,2.55853529,126.78,126.74,4.1471934]
["bitfinex","SOLUSD",1769181943148,6.83613335,126.77,126.73,4.1471934]
["bitfinex","SOLUSD",1769181943537,2.55853529,126.76,126.73,4.1471934]
["bitfinex","SOLUSD",1769181944148,4.27759806,126.75,126.71,4.1471934]
["bitfinex","SOLUSD",1769181944351,7.88918307,126.76,126.69,4.1471934]
["bitfinex","SOLUSD",1769181944352,2.55853529,126.73,126.69,4.1471934]
["bitfinex","SOLUSD",1769181944551,2.55853529,126.72,126.69,4.1471934]
["bitfinex","SOLUSD",1769181944735,2.55853529,126.73,126.69,4.1471934]
["bitfinex","SOLUSD",1769181944942,4.27759806,126.73,126.67,4.1471934]
["bitfinex","SOLUSD",1769181945137,6.27646103,126.71,126.67,4.1471934]
["bitfinex","SOLUSD",1769181945445,6.27646103,126.7,126.67,4.1471934]
["bitfinex","SOLUSD",1769181945660,72.40020125,126.76,126.67,4.1471934]
["bitfinex","SOLUSD",1769181945661,6.27646103,126.73,126.68,4.1471934]
["bitfinex","SOLUSD",1769181945856,6.27646103,126.72,126.68,4.1471934]
["bitfinex","SOLUSD",1769181946337,6.27646103,126.71,126.68,4.1471934]
["bitfinex","SOLUSD",1769181947352,6.27646103,126.73,126.69,4.1471934]
["bitfinex","SOLUSD",1769181947525,14.16630434,126.75,126.7,4.1471934]
["bitfinex","SOLUSD",1769181948355,6.27646103,126.74,126.7,4.1471934]
["bitfinex","SOLUSD",1769181948647,18.44324502,126.76,126.71,4.1471934]
["bitfinex","SOLUSD",1769181948848,6.27646103,126.77,126.73,4.1471934]
["bitfinex","SOLUSD",1769181949154,6.27646103,126.78,126.74,4.1471934]
["bitfinex","SOLUSD",1769181950052,31.88337627,126.79,126.7,7.892523]
["bitfinex","SOLUSD",1769181950053,7.88705733,126.79,126.76,4.1471934]
["bitfinex","SOLUSD",1769181950250,14.16351836,126.79,126.74,6.27646103]
["bitfinex","SOLUSD",1769181950434,14.16351836,126.79,126.75,4.1471934]
["bitfinex","SOLUSD",1769181952247,6.27646103,126.78,126.75,4.1471934]
["bitfinex","SOLUSD",1769181952754,14.16351836,126.79,126.75,4.1471934]
["bitfinex","SOLUSD",1769181953145,6.27646103,126.78,126.75,4.1471934]
["bitfinex","SOLUSD",1769181953848,6.27646103,126.78,126.73,10.42365443]
["bitfinex","SOLUSD",1769181954058,10.55405909,126.77,126.73,4.1471934]
["bitfinex","SOLUSD",1769181954252,6.27646103,126.77,126.73,4.1471934]
["bitfinex","SOLUSD",1769181954663,6.27646103,126.78,126.74,4.1471934]
["bitfinex","SOLUSD",1769181954956,7.88705733,126.79,126.75,4.1471934]
["bitfinex","SOLUSD",1769181955157,6.27646103,126.78,126.75,4.1471934]
["bitfinex","SOLUSD",1769181955743,10.55405909,126.77,126.73,4.1471934]
["bitfinex","SOLUSD",1769181956149,6.27646103,126.75,126.71,4.1471934]
["bitfinex","SOLUSD",1769181957162,14.16600952,126.75,126.71,4.1471934]
["bitfinex","SOLUSD",1769181957363,6.27646103,126.75,126.71,4.1471934]
["bitfinex","SOLUSD",1769181958866,6.27646103,126.73,126.69,4.1471934]
["bitfinex","SOLUSD",1769181960540,10.55405909,126.72,126.67,4.1471934]
["bitfinex","SOLUSD",1769181960870,6.27646103,126.69,126.66,4.1471934]
["bitfinex","SOLUSD",1769181961166,6.27646103,126.7,126.66,4.1471934]
["bitfinex","SOLUSD",1769181961739,12.17014313,126.71,126.66,10.42365443]
["bitfinex","SOLUSD",1769181961740,7.89254507,126.71,126.66,10.42365443]
["bitfinex","SOLUSD",1769181961942,24.00528173,126.73,126.69,4.27767011]
["bitfinex","SOLUSD",1769181961943,6.27646103,126.73,126.69,4.27767011]
["bitfinex","SOLUSD",1769181962371,6.27646103,126.72,126.69,4.27767011]
["bitfinex","SOLUSD",1769181962851,14.16778401,126.72,126.69,4.27767011]
["bitfinex","SOLUSD",1769181963066,14.16778401,126.72,126.67,4.27767011]
["bitfinex","SOLUSD",1769181963258,6.27608193,126.71,126.67,4.27767011]
["bitfinex","SOLUSD",1769181964972,6.27608193,126.7,126.67,4.27767011]
["bitfinex","SOLUSD",1769181966457,6.27608193,126.71,126.67,4.27767011]
["bitfinex","SOLUSD",1769181966977,10.55367999,126.7,126.66,4.12472832]
["bitfinex","SOLUSD",1769181967172,6.27608193,126.68,126.65,21.42472832]
["bitfinex","SOLUSD",1769181967867,6.27608193,126.68,126.66,4.12472832]
["bitfinex","SOLUSD",1769181968360,6.27608193,126.69,126.66,4.12472832]
["bitfinex","SOLUSD",1769181970253,6.27608193,126.68,126.64,4.12472832]
["bitfinex","SOLUSD",1769181970467,6.27608193,126.67,126.64,4.12472832]
["bitfinex","SOLUSD",1769181970696,6.27608193,126.65,126.62,4.12472832]
["bitfinex","SOLUSD",1769181970854,6.27608193,126.64,126.62,4.12472832]
["bitfinex","SOLUSD",1769181971980,6.27608193,126.63,126.6,4.12472832]
["bitfinex","SOLUSD",1769181972359,6.27608193,126.64,126.6,4.12472832]
["bitfinex","SOLUSD",1769181972576,6.27608193,126.63,126.6,4.12472832]
["bitfinex","SOLUSD",1769181974283,6.27608193,126.62,126.6,4.12472832]
["bitfinex","SOLUSD",1769181974584,6.27608193,126.64,126.6,4.12472832]
["bitfinex","SOLUSD",1769181974764,6.27608193,126.65,126.6,4.12472832]
["bitfinex","SOLUSD",1769181974960,10.55367999,126.63,126.58,4.32472832]
["bitfinex","SOLUSD",1769181975151,6.27608193,126.63,126.58,4.32472832]
["bitfinex","SOLUSD",1769181975354,10.55367999,126.64,126.6,4.12472832]
["bitfinex","SOLUSD",1769181975567,6.27608193,126.63,126.6,4.12472832]
["bitfinex","SOLUSD",1769181977072,6.27608193,126.62,126.6,4.12472832]
["bitfinex","SOLUSD",1769181977274,6.27608193,126.63,126.6,4.12472832]
["bitfinex","SOLUSD",1769181977477,6.27608193,126.62,126.6,4.12472832]
["bitfinex","SOLUSD",1769181978056,6.27608193,126.63,126.6,4.12472832]
["bitfinex","SOLUSD",1769181978257,12.17308143,126.66,126.6,4.12472832]
["bitfinex","SOLUSD",1769181978474,6.27608193,126.64,126.6,4.12472832]
["bitfinex","SOLUSD",1769181979060,4.27759806,126.65,126.61,4.12472832]
["bitfinex","SOLUSD",1769181979061,6.27608193,126.65,126.61,4.12472832]
["bitfinex","SOLUSD",1769181979784,10.55367999,126.65,126.61,4.12472832]
["bitfinex","SOLUSD",1769181980877,6.27608193,126.64,126.61,4.12472832]
["bitfinex","SOLUSD",1769181981382,4.27759806,126.65,126.61,4.12472832]
["bitfinex","SOLUSD",1769181981595,6.27608193,126.64,126.61,4.12472832]
["bitfinex","SOLUSD",1769181985592,10.55367999,126.65,126.61,4.12472832]
["bitfinex","SOLUSD",1769181985888,10.55367999,126.63,126.59,4.12472832]
["bitfinex","SOLUSD",1769181986203,10.55367999,126.62,126.58,4.32472832]
["bitfinex","SOLUSD",1769181986492,27.63537815,126.65,126.58,0.2]
["bitfinex","SOLUSD",1769181986493,6.27608193,126.6,126.58,0.2]
["bitfinex","SOLUSD",1769181986793,6.27608193,126.59,126.58,0.2]
["bitfinex","SOLUSD",1769181986986,6.27608193,126.59,126.56,4.32472832]
["bitfinex","SOLUSD",1769181989787,6.27608193,126.59,126.56,0.2]
["bitfinex","SOLUSD",1769181989788,6.27608193,126.58,126.56,0.2]
["bitfinex","SOLUSD",1769181990370,10.55367999,126.59,126.56,0.2]
["bitfinex","SOLUSD",1769181991287,6.27608193,126.57,126.56,0.2]
["bitfinex","SOLUSD",1769181991490,6.27608193,126.58,126.56,0.2]
["bitfinex","SOLUSD",1769181991885,10.55367999,126.58,126.56,0.2]
["bitfinex","SOLUSD",1769181992595,10.37848839,126.57,126.53,4.43412801]
["bitfinex","SOLUSD",1769181992795,6.27608193,126.57,126.53,4.43412801]
["bitfinex","SOLUSD",1769181993892,10.37848839,126.58,126.53,4.43412801]
["bitfinex","SOLUSD",1769181995495,10.37848839,126.58,126.54,4.23412801]
["bitfinex","SOLUSD",1769181995997,4.10240646,126.59,126.54,4.23412801]
["bitfinex","SOLUSD",1769181996201,12.00143941,126.6,126.54,4.23412801]
["bitfinex","SOLUSD",1769181996389,6.27608193,126.6,126.55,4.23412801]
["bitfinex","SOLUSD",1769181996700,10.37848839,126.61,126.56,4.23412801]
["bitfinex","SOLUSD",1769181997079,10.37848839,126.61,126.57,4.23412801]
["bitfinex","SOLUSD",1769181997798,4.10240646,126.61,126.57,4.23412801]
["bitfinex","SOLUSD",1769181997978,23.61980605,126.63,126.58,4.23412801]
["bitfinex","SOLUSD",1769181998178,10.37848839,126.62,126.58,4.23412801]
["bitfinex","SOLUSD",1769181999676,4.10240646,126.63,126.59,10.51020994]
["bitfinex","SOLUSD",1769182000472,80.2508344,126.64,126.6,4.23412801]
["bitfinex","SOLUSD",1769182000673,80.2508344,126.64,126.61,4.23412801]
["bitfinex","SOLUSD",1769182000674,76.14842794,126.64,126.61,4.23412801]
["bitfinex","SOLUSD",1769182000878,4.10240646,126.67,126.62,4.23412801]
["bitfinex","SOLUSD",1769182001084,10.37848839,126.66,126.62,4.23412801]
["bitfinex","SOLUSD",1769182001301,4.10240646,126.66,126.62,10.51020994]
["bitfinex","SOLUSD",1769182001795,4.10240646,126.65,126.61,4.23412801]
["bitfinex","SOLUSD",1769182002298,6.27608193,126.64,126.59,4.23412801]
["bitfinex","SOLUSD",1769182002481,4.10240646,126.63,126.59,10.51020994]
["bitfinex","SOLUSD",1769182002680,4.10240646,126.63,126.59,4.23412801]
["bitfinex","SOLUSD",1769182003899,4.10240646,126.66,126.62,4.23412801]
["bitfinex","SOLUSD",1769182004099,10.37848839,126.66,126.62,4.23412801]
["bitfinex","SOLUSD",1769182004302,4.10240646,126.66,126.62,4.23412801]
["bitfinex","SOLUSD",1769182004595,4.10240646,126.66,126.62,10.51020994]
["bitfinex","SOLUSD",1769182006500,4.10240646,126.66,126.62,4.23412801]
["bitfinex","SOLUSD",1769182006999,14.55595044,126.66,126.62,4.23412801]
["bitfinex","SOLUSD",1769182007706,4.10240646,126.65,126.6,4.23412801]
["bitfinex","SOLUSD",1769182007906,4.10240646,126.65,126.6,6.79251017]
["bitfinex","SOLUSD",1769182008804,4.10240646,126.65,126.61,6.79251017]
["bitfinex","SOLUSD",1769182009202,4.10240646,126.64,126.59,4.23412801]
["bitfinex","SOLUSD",1769182009404,4.10240646,126.64,126.6,6.79251017]
["bitfinex","SOLUSD",1769182010482,4.10240646,126.63,126.58,6.79251017]
["bitfinex","SOLUSD",1769182010688,4.10240646,126.63,126.59,4.23412801]
["bitfinex","SOLUSD",1769182011109,6.66078862,126.63,126.59,4.23412801]
["bitfinex","SOLUSD",1769182011506,4.10240646,126.63,126.59,4.23412801]
["bitfinex","SOLUSD",1769182012632,6.66078862,126.64,126.59,4.23412801]
["bitfinex","SOLUSD",1769182012913,14.55718991,126.64,126.59,4.23412801]
["bitfinex","SOLUSD",1769182014136,6.66078862,126.64,126.59,4.23412801]
["bitfinex","SOLUSD",1769182014416,6.66078862,126.64,126.59,6.79251017]
["bitfinex","SOLUSD",1769182014595,84.04250192,126.68,126.64,4.23412801]
["bitfinex","SOLUSD",1769182014994,76.14842794,126.68,126.64,4.23412801]
["bitfinex","SOLUSD",1769182015195,19.89839645,126.69,126.64,6.79251017]
["bitfinex","SOLUSD",1769182015499,4.10240646,126.68,126.64,4.23412801]
["bitfinex","SOLUSD",1769182016505,4.10240646,126.68,126.64,6.79251017]
["bitfinex","SOLUSD",1769182016922,4.10240646,126.68,126.64,10.51249466]
["bitfinex","SOLUSD",1769182018017,4.10240646,126.67,126.63,10.51249466]
["bitfinex","SOLUSD",1769182018398,7.89401039,126.68,126.63,10.51249466]
["bitfinex","SOLUSD",1769182018714,4.10240646,126.68,126.64,4.23412801]
["bitfinex","SOLUSD",1769182019723,4.10240646,126.66,126.62,4.23412801]
["bitfinex","SOLUSD",1769182020939,4.10240646,126.65,126.6,6.27836665]
["bitfinex","SOLUSD",1769182021113,4.10240646,126.64,126.6,4.23412801]
["bitfinex","SOLUSD",1769182021304,10.38077311,126.64,126.6,4.23412801]
["bitfinex","SOLUSD",1769182022329,10.51318872,126.63,126.59,4.05894931]
["bitfinex","SOLUSD",1769182022695,4.23482207,126.64,126.59,4.05894931]
["bitfinex","SOLUSD",1769182022900,10.51318872,126.64,126.6,4.05894931]
["bitfinex","SOLUSD",1769182023422,6.27836665,126.63,126.6,4.05894931]
["bitfinex","SOLUSD",1769182023620,6.27836665,126.63,126.59,4.05894931]
["bitfinex","SOLUSD",1769182024003,6.27836665,126.64,126.6,4.05894931]
["bitfinex","SOLUSD",1769182024319,10.51318872,126.64,126.6,4.05894931]
["bitfinex","SOLUSD",1769182024526,6.27836665,126.61,126.56,4.05894931]
["bitfinex","SOLUSD",1769182024706,4.23482207,126.64,126.58,4.05894931]
["bitfinex","SOLUSD",1769182024910,27.63551784,126.65,126.59,4.05894931]
["bitfinex","SOLUSD",1769182024911,10.5194564,126.63,126.59,4.05894931]
["bitfinex","SOLUSD",1769182025112,6.28463433,126.62,126.59,4.05894931]
["bitfinex","SOLUSD",1769182025314,10.5194564,126.63,126.59,4.05894931]
["bitfinex","SOLUSD",1769182025542,6.28463433,126.62,126.59,4.05894931]
["bitfinex","SOLUSD",1769182028024,10.5194564,126.65,126.6,10.70471721]
["bitfinex","SOLUSD",1769182028242,4.23482207,126.63,126.58,6.28463433]
["bitfinex","SOLUSD",1769182028414,10.5194564,126.63,126.58,4.42008288]
["bitfinex","SOLUSD",1769182029108,6.28463433,126.63,126.58,4.42008288]
["bitfinex","SOLUSD",1769182029929,10.5194564,126.63,126.58,4.42008288]
["bitfinex","SOLUSD",1769182030128,6.28463433,126.62,126.58,4.42008288]
["bitfinex","SOLUSD",1769182030806,10.5194564,126.61,126.56,4.42008288]
["bitfinex","SOLUSD",1769182031026,10.5194564,126.61,126.57,4.42008288]
["bitfinex","SOLUSD",1769182031220,4.23482207,126.61,126.57,4.42008288]
["bitfinex","SOLUSD",1769182031528,10.5194564,126.62,126.57,4.42008288]
["bitfinex","SOLUSD",1769182031708,6.28463433,126.61,126.57,4.42008288]
["bitfinex","SOLUSD",1769182033926,10.5194564,126.61,126.57,4.42008288]
["bitfinex","SOLUSD",1769182034222,6.28463433,126.61,126.57,4.42008288]
["bitfinex","SOLUSD",1769182034419,6.28463433,126.62,126.58,4.42008288]
["bitfinex","SOLUSD",1769182035918,10.5194564,126.62,126.58,4.42008288]
["bitfinex","SOLUSD",1769182036817,6.28463433,126.61,126.58,4.42008288]
["bitfinex","SOLUSD",1769182037427,10.5194564,126.63,126.58,4.42008288]
["bitfinex","SOLUSD",1769182037633,6.28463433,126.62,126.58,4.42008288]
["bitfinex","SOLUSD",1769182038908,2.56001369,126.62,126.58,4.42008288]
["bitfinex","SOLUSD",1769182039532,12.13132659,126.64,126.59,4.42008288]
["bitfinex","SOLUSD",1769182039830,6.79483576,126.62,126.57,4.42008288]
["bitfinex","SOLUSD",1769182040020,6.79483576,126.62,126.58,4.42008288]
["bitfinex","SOLUSD",1769182040221,4.23482207,126.62,126.58,4.42008288]
["bitfinex","SOLUSD",1769182040417,2.56001369,126.62,126.58,4.42008288]
["bitfinex","SOLUSD",1769182040624,6.79483576,126.61,126.57,4.42008288]
["bitfinex","SOLUSD",1769182041517,14.6925243,126.62,126.57,4.42008288]
["bitfinex","SOLUSD",1769182041716,6.79483576,126.62,126.58,4.42008288]
["bitfinex","SOLUSD",1769182044915,2.56001369,126.61,126.58,4.42008288]
["bitfinex","SOLUSD",1769182045138,4.23482207,126.6,126.56,4.42008288]
["bitfinex","SOLUSD",1769182045316,6.79483576,126.6,126.56,4.42008288]
["bitfinex","SOLUSD",1769182045519,4.23482207,126.6,126.56,4.42008288]
["bitfinex","SOLUSD",1769182045735,6.79483576,126.6,126.56,4.42008288]
["bitfinex","SOLUSD",1769182046039,2.56001369,126.6,126.56,4.42008288]
["bitfinex","SOLUSD",1769182047740,6.79483576,126.61,126.56,6.98009657]
["bitfinex","SOLUSD",1769182047920,6.79483576,126.61,126.57,4.42008288]
["bitfinex","SOLUSD",1769182050347,82.9432637,126.61,126.57,4.42008288]
["bitfinex","SOLUSD",1769182051257,76.14842794,126.61,126.58,4.42008288]
["bitfinex","SOLUSD",1769182051626,62.64842794,126.61,126.6,4.42008288]
["bitfinex","SOLUSD",1769182051825,62.64842794,126.61,126.59,2.56001369]
["bitfinex","SOLUSD",1769182051826,4.45354487,126.63,126.59,0.22240194]
["bitfinex","SOLUSD",1769182052252,4.45354487,126.63,126.59,2.78241563]
["bitfinex","SOLUSD",1769182052951,7.01355856,126.63,126.59,0.22240194]
["bitfinex","SOLUSD",1769182053452,7.01355856,126.64,126.59,0.22240194]
["bitfinex","SOLUSD",1769182053756,4.45354487,126.63,126.59,0.22240194]
["bitfinex","SOLUSD",1769182054346,7.01355856,126.63,126.59,0.22240194]
["bitfinex","SOLUSD",1769182057447,4.45354487,126.62,126.57,10.46046972]
["bitfinex","SOLUSD",1769182057653,7.01355856,126.62,126.58,0.22240194]
["bitfinex","SOLUSD",1769182058038,7.01355856,126.6,126.56,0.22240194]
["bitfinex","SOLUSD",1769182058755,7.01355856,126.59,126.55,0.22240194]
["bitfinex","SOLUSD",1769182058953,7.01355856,126.58,126.54,0.22240194]
["bitfinex","SOLUSD",1769182059543,4.45354487,126.6,126.55,2.78241563]
["bitfinex","SOLUSD",1769182059761,4.45354487,126.59,126.55,2.78241563]
["bitfinex","SOLUSD",1769182060059,7.01355856,126.59,126.55,0.22240194]
["bitfinex","SOLUSD",1769182061462,4.45354487,126.59,126.55,0.22240194]
["bitfinex","SOLUSD",1769182061656,7.01355856,126.59,126.55,0.22240194]
["bitfinex","SOLUSD",1769182063664,7.01355856,126.58,126.55,0.22240194]
["bitfinex","SOLUSD",1769182064161,7.01355856,126.58,126.53,10.66301125]
["bitfinex","SOLUSD",1769182064162,2.56001369,126.57,126.54,0.22240194]
["bitfinex","SOLUSD",1769182064536,7.89833544,126.61,126.53,0.2]
["bitfinex","SOLUSD",1769182064537,7.01355856,126.55,126.53,0.2]
["bitfinex","SOLUSD",1769182064743,2.56001369,126.55,126.53,0.2]
["bitfinex","SOLUSD",1769182065142,7.01355856,126.56,126.53,0.2]
["bitfinex","SOLUSD",1769182065362,2.56001369,126.56,126.53,0.42240194]
["bitfinex","SOLUSD",1769182066367,4.45354487,126.54,126.53,0.2]
["bitfinex","SOLUSD",1769182066576,7.01355856,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769182066757,4.45354487,126.56,126.52,0.42240194]
["bitfinex","SOLUSD",1769182066945,2.56001369,126.55,126.52,0.42240194]
["bitfinex","SOLUSD",1769182067145,4.45354487,126.56,126.52,0.42240194]
["bitfinex","SOLUSD",1769182067443,2.56001369,126.56,126.53,0.22240194]
["bitfinex","SOLUSD",1769182067842,7.01355856,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769182068162,7.01355856,126.55,126.52,0.42240194]
["bitfinex","SOLUSD",1769182068949,39.4925528,126.61,126.52,0.42240194]
["bitfinex","SOLUSD",1769182068950,7.01355856,126.54,126.52,0.2]
["bitfinex","SOLUSD",1769182069938,7.01355856,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769182070356,4.45354487,126.54,126.52,0.2]
["bitfinex","SOLUSD",1769182070764,7.01355856,126.54,126.52,0.2]
["bitfinex","SOLUSD",1769182071845,7.01355856,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769182072165,4.45354487,126.54,126.52,0.2]
["bitfinex","SOLUSD",1769182072775,7.01355856,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769182073953,7.01355856,126.52,126.48,0.42240194]
["bitfinex","SOLUSD",1769182074568,4.45354487,126.51,126.47,0.62240194]
["bitfinex","SOLUSD",1769182074773,7.01355856,126.5,126.47,0.2]
["bitfinex","SOLUSD",1769182075371,7.01355856,126.51,126.47,0.62240194]
["bitfinex","SOLUSD",1769182078272,4.45354487,126.51,126.47,0.62240194]
["bitfinex","SOLUSD",1769182078470,7.01355856,126.51,126.47,0.62240194]
["bitfinex","SOLUSD",1769182079959,7.01355856,126.53,126.49,0.42240194]
["bitfinex","SOLUSD",1769182080152,7.01355856,126.52,126.48,0.42240194]
["bitfinex","SOLUSD",1769182080462,4.45354487,126.51,126.48,0.42240194]
["bitfinex","SOLUSD",1769182080861,7.01355856,126.51,126.48,0.42240194]
["bitfinex","SOLUSD",1769182081056,7.01355856,126.5,126.47,0.2]
["bitfinex","SOLUSD",1769182083076,2.56001369,126.49,126.47,0.2]
["bitfinex","SOLUSD",1769182083259,6.910136,126.49,126.47,0.2]
["bitfinex","SOLUSD",1769182083454,2.56001369,126.49,126.47,0.2]
["bitfinex","SOLUSD",1769182084372,2.56001369,126.48,126.47,0.2]
["bitfinex","SOLUSD",1769182084776,6.910136,126.49,126.47,0.2]
["bitfinex","SOLUSD",1769182085075,6.91511216,126.49,126.47,0.2]
["bitfinex","SOLUSD",1769182085270,4.35012231,126.49,126.47,0.2]
["bitfinex","SOLUSD",1769182085484,4.35012231,126.47,126.46,0.2]
["bitfinex","SOLUSD",1769182085789,4.35012231,126.47,126.45,0.2]
["bitfinex","SOLUSD",1769182085790,6.91511216,126.47,126.45,0.2]
["bitfinex","SOLUSD",1769182085973,2.56498985,126.46,126.45,0.2]
["bitfinex","SOLUSD",1769182087170,2.56498985,126.46,126.43,0.2]
["bitfinex","SOLUSD",1769182087171,6.85378888,126.46,126.43,0.2]
["bitfinex","SOLUSD",1769182087772,4.28879903,126.43,126.4,0.2]
["bitfinex","SOLUSD",1769182087970,2.56498985,126.42,126.4,0.2]
["bitfinex","SOLUSD",1769182088296,2.56498985,126.44,126.4,0.62240194]
["bitfinex","SOLUSD",1769182088482,6.85378888,126.45,126.41,0.42240194]
["bitfinex","SOLUSD",1769182088988,4.28879903,126.45,126.41,0.42240194]
["bitfinex","SOLUSD",1769182089282,6.85378888,126.43,126.4,0.2]
["bitfinex","SOLUSD",1769182089880,4.28879903,126.43,126.4,0.2]
["bitfinex","SOLUSD",1769182090082,6.85378888,126.44,126.4,0.62240194]
["bitfinex","SOLUSD",1769182090257,2.56498985,126.44,126.4,0.62240194]
["bitfinex","SOLUSD",1769182090457,6.85378888,126.44,126.4,0.62240194]
["bitfinex","SOLUSD",1769182090683,6.85378888,126.43,126.4,0.2]
["bitfinex","SOLUSD",1769182090887,6.85378888,126.44,126.4,0.62240194]
["bitfinex","SOLUSD",1769182091055,2.56498985,126.43,126.4,0.62240194]
["bitfinex","SOLUSD",1769182091262,6.85378888,126.44,126.4,0.62240194]
["bitfinex","SOLUSD",1769182091479,2.56498985,126.43,126.4,0.62240194]
["bitfinex","SOLUSD",1769182091678,4.28879903,126.42,126.4,0.2]
["bitfinex","SOLUSD",1769182092386,2.56498985,126.43,126.4,0.2]
["bitfinex","SOLUSD",1769182092965,6.85378888,126.42,126.4,0.2]
["bitfinex","SOLUSD",1769182093269,4.28879903,126.4,126.36,0.42240194]
["bitfinex","SOLUSD",1769182093482,6.85378888,126.39,126.35,0.42240194]
["bitfinex","SOLUSD",1769182094275,2.56498985,126.38,126.35,0.42240194]
["bitfinex","SOLUSD",1769182094482,2.56498985,126.38,126.34,0.42240194]
["bitfinex","SOLUSD",1769182094483,6.85378888,126.38,126.34,0.42240194]
["bitfinex","SOLUSD",1769182094885,2.56498985,126.37,126.34,0.42240194]
["bitfinex","SOLUSD",1769182095482,6.85378888,126.37,126.33,0.41838808]
["bitfinex","SOLUSD",1769182095667,6.85378888,126.35,126.31,0.61838808]
["bitfinex","SOLUSD",1769182096288,4.28879903,126.33,126.31,0.2]
["bitfinex","SOLUSD",1769182096582,6.85378888,126.33,126.31,0.2]
["bitfinex","SOLUSD",1769182097878,2.56498985,126.32,126.31,0.2]
["bitfinex","SOLUSD",1769182098273,6.85378888,126.33,126.31,0.2]
["bitfinex","SOLUSD",1769182098612,4.18879903,126.31,126.27,0.2]
["bitfinex","SOLUSD",1769182098777,6.75378888,126.31,126.27,0.2]
["bitfinex","SOLUSD",1769182098977,6.75378888,126.31,126.27,0.80557162]
["bitfinex","SOLUSD",1769182099180,6.75378888,126.32,126.27,11.29006969]
["bitfinex","SOLUSD",1769182099385,6.75378888,126.32,126.27,8.72507984]
["bitfinex","SOLUSD",1769182099589,6.75378888,126.32,126.28,0.60139723]
["bitfinex","SOLUSD",1769182099785,4.18879903,126.34,126.29,0.60139723]
["bitfinex","SOLUSD",1769182099991,6.75378888,126.33,126.29,0.60139723]
["bitfinex","SOLUSD",1769182100170,4.18879903,126.33,126.29,0.60139723]
["bitfinex","SOLUSD",1769182100604,6.75378888,126.33,126.28,3.16226063]
["bitfinex","SOLUSD",1769182100897,6.75378888,126.33,126.29,0.59727078]
["bitfinex","SOLUSD",1769182100898,4.18879903,126.33,126.29,0.59727078]
["bitfinex","SOLUSD",1769182101900,7.91395034,126.36,126.3,3.15818158]
["bitfinex","SOLUSD",1769182101901,4.18879903,126.36,126.3,3.15818158]
["bitfinex","SOLUSD",1769182102074,4.18879903,126.35,126.31,2.56498985]
["bitfinex","SOLUSD",1769182102398,2.56498985,126.34,126.28,7.91863387]
["bitfinex","SOLUSD",1769182102598,4.18879903,126.33,126.29,2.56498985]
["bitfinex","SOLUSD",1769182102781,4.18879903,126.33,126.29,3.15414939]
["bitfinex","SOLUSD",1769182103182,4.18879903,126.33,126.3,2.56498985]
["bitfinex","SOLUSD",1769182103377,4.18879903,126.35,126.31,2.56498985]
["bitfinex","SOLUSD",1769182103582,2.56498985,126.35,126.3,3.1501635]
["bitfinex","SOLUSD",1769182103792,4.18879903,126.34,126.3,2.56498985]
["bitfinex","SOLUSD",1769182104208,6.75378888,126.34,126.29,3.1501635]
["bitfinex","SOLUSD",1769182104877,4.18879903,126.34,126.3,2.56498985]
["bitfinex","SOLUSD",1769182105393,4.18879903,126.35,126.31,2.56498985]
["bitfinex","SOLUSD",1769182105697,6.75378888,126.35,126.3,3.14173658]
["bitfinex","SOLUSD",1769182105882,4.18879903,126.36,126.32,2.56498985]
["bitfinex","SOLUSD",1769182106893,4.18879903,126.35,126.32,2.56498985]
["bitfinex","SOLUSD",1769182107214,4.18879903,126.35,126.31,2.56498985]
["bitfinex","SOLUSD",1769182107935,4.18879903,126.35,126.31,3.13350212]
["bitfinex","SOLUSD",1769182108080,4.18879903,126.35,126.31,0.56851227]
["bitfinex","SOLUSD",1769182108081,6.75378888,126.35,126.31,0.56851227]
["bitfinex","SOLUSD",1769182108708,2.56498985,126.36,126.32,0.56446584]
["bitfinex","SOLUSD",1769182108896,4.18879903,126.37,126.32,3.12945569]
["bitfinex","SOLUSD",1769182109207,4.18879903,126.36,126.32,3.12945569]
["bitfinex","SOLUSD",1769182111221,4.18879903,126.36,126.33,2.56498985]
["bitfinex","SOLUSD",1769182111510,4.18879903,126.36,126.32,2.56498985]
["bitfinex","SOLUSD",1769182112110,4.18879903,126.36,126.33,2.56498985]
["bitfinex","SOLUSD",1769182114902,4.18879903,126.36,126.32,3.11372943]
["bitfinex","SOLUSD",1769182115218,4.46203562,126.34,126.3,3.09871335]
["bitfinex","SOLUSD",1769182115512,4.46203562,126.33,126.29,2.56498985]
["bitfinex","SOLUSD",1769182115812,4.46203562,126.33,126.29,0.5337235]
["bitfinex","SOLUSD",1769182116612,4.46203562,126.32,126.28,3.09506651]
["bitfinex","SOLUSD",1769182117616,4.46203562,126.32,126.28,11.0139763]
["bitfinex","SOLUSD",1769182117991,7.02702547,126.32,126.28,0.53007666]
["bitfinex","SOLUSD",1769182118203,4.46203562,126.32,126.28,0.53007666]
["bitfinex","SOLUSD",1769182118406,4.46203562,126.33,126.28,2.56498985]
["bitfinex","SOLUSD",1769182118709,4.46203562,126.32,126.28,3.087898]
["bitfinex","SOLUSD",1769182120107,4.46203562,126.31,126.27,3.28437537]
["bitfinex","SOLUSD",1769182120310,4.46203562,126.32,126.28,0.51590336]
["bitfinex","SOLUSD",1769182121395,4.46203562,126.32,126.28,3.08089321]
["bitfinex","SOLUSD",1769182122217,4.46203562,126.32,126.28,0.51590336]
["bitfinex","SOLUSD",1769182122809,4.46203562,126.3,126.27,0.2]
["bitfinex","SOLUSD",1769182123016,7.02702547,126.3,126.27,0.2]
["bitfinex","SOLUSD",1769182123219,4.46203562,126.3,126.27,0.2]
["bitfinex","SOLUSD",1769182123920,4.46203562,126.31,126.27,0.2]
["bitfinex","SOLUSD",1769182124106,7.02702547,126.31,126.27,0.2]
["bitfinex","SOLUSD",1769182124811,7.02702547,126.34,126.3,0.50237011]
["bitfinex","SOLUSD",1769182125308,19.78413025,126.37,126.33,0.49908339]
["bitfinex","SOLUSD",1769182125309,4.46203562,126.37,126.33,0.49908339]
["bitfinex","SOLUSD",1769182125517,4.46203562,126.38,126.34,3.06407324]
["bitfinex","SOLUSD",1769182125839,39.54015674,126.46,126.34,3.06407324]
["bitfinex","SOLUSD",1769182125840,2.56498985,126.42,126.37,2.56498985]
["bitfinex","SOLUSD",1769182126003,4.46203562,126.41,126.37,2.56498985]
["bitfinex","SOLUSD",1769182126206,7.90798624,126.46,126.39,2.56498985]
["bitfinex","SOLUSD",1769182126413,7.90798624,126.46,126.34,27.70255749]
["bitfinex","SOLUSD",1769182126414,4.46203562,126.45,126.41,2.56498985]
["bitfinex","SOLUSD",1769182126603,2.56498985,126.46,126.41,0.49583442]
["bitfinex","SOLUSD",1769182126803,7.02702547,126.46,126.41,0.49583442]
["bitfinex","SOLUSD",1769182127020,6.30000755,126.45,126.41,0.49583442]
["bitfinex","SOLUSD",1769182127700,10.76204317,126.45,126.4,8.40363017]
["bitfinex","SOLUSD",1769182128202,6.30000755,126.45,126.41,0.489448]
["bitfinex","SOLUSD",1769182128401,6.30000755,126.45,126.4,7.9110074]
["bitfinex","SOLUSD",1769182128402,10.76204317,126.45,126.4,7.9110074]
["bitfinex","SOLUSD",1769182128603,10.76204317,126.45,126.4,8.4004554]
["bitfinex","SOLUSD",1769182128829,4.46203562,126.47,126.41,0.489448]
["bitfinex","SOLUSD",1769182128999,6.30000755,126.45,126.41,0.489448]
["bitfinex","SOLUSD",1769182129201,10.76204317,126.44,126.39,8.39820015]
["bitfinex","SOLUSD",1769182130229,6.30000755,126.46,126.41,0.48320745]
["bitfinex","SOLUSD",1769182130410,10.76204317,126.47,126.41,0.48320745]
["bitfinex","SOLUSD",1769182131207,4.46203562,126.47,126.42,0.48014083]
["bitfinex","SOLUSD",1769182131510,10.76204317,126.47,126.42,0.48014083]
["bitfinex","SOLUSD",1769182131905,10.76204317,126.47,126.42,8.39010026]
["bitfinex","SOLUSD",1769182132205,10.76204317,126.47,126.42,0.48014083]
["bitfinex","SOLUSD",1769182133425,10.76204317,126.45,126.4,8.38525587]
["bitfinex","SOLUSD",1769182134027,4.46203562,126.48,126.41,0.47411286]
["bitfinex","SOLUSD",1769182134225,10.76204317,126.47,126.42,0.4711507]
["bitfinex","SOLUSD",1769182134415,4.46203562,126.47,126.42,0.4711507]
["bitfinex","SOLUSD",1769182135030,4.46203562,126.47,126.42,6.77115825]
["bitfinex","SOLUSD",1769182135200,4.46203562,126.47,126.43,0.46822256]
["bitfinex","SOLUSD",1769182135911,10.76204317,126.48,126.43,8.37762372]
["bitfinex","SOLUSD",1769182136111,4.46203562,126.47,126.43,8.37762372]
["bitfinex","SOLUSD",1769182136410,10.76204317,126.47,126.43,8.37762372]
["bitfinex","SOLUSD",1769182137534,10.76204317,126.47,126.43,0.46822256]
["bitfinex","SOLUSD",1769182138316,10.76204317,126.46,126.42,8.36961707]
["bitfinex","SOLUSD",1769182138507,10.76204317,126.47,126.42,8.36961707]
["bitfinex","SOLUSD",1769182140531,4.66203562,126.49,126.44,0.45407871]
["bitfinex","SOLUSD",1769182140722,10.96204317,126.49,126.43,0.45407871]
["bitfinex","SOLUSD",1769182140935,6.30000755,126.47,126.43,0.45407871]
["bitfinex","SOLUSD",1769182141109,10.76204317,126.47,126.43,0.45407871]
["bitfinex","SOLUSD",1769182141311,6.30000755,126.46,126.43,0.45407871]
["bitfinex","SOLUSD",1769182141511,10.76204317,126.45,126.41,8.36182342]
["bitfinex","SOLUSD",1769182141711,4.46203562,126.45,126.41,8.36182342]
["bitfinex","SOLUSD",1769182142227,10.48880658,126.46,126.41,8.36182342]
["bitfinex","SOLUSD",1769182142737,10.48880658,126.46,126.42,0.44597634]
["bitfinex","SOLUSD",1769182143124,4.18879903,126.46,126.42,0.44597634]
["bitfinex","SOLUSD",1769182143341,10.48880658,126.46,126.42,0.44597634]
["bitfinex","SOLUSD",1769182143536,10.48880658,126.46,126.42,8.35604818]
["bitfinex","SOLUSD",1769182143735,4.18879903,126.46,126.42,8.35604818]
["bitfinex","SOLUSD",1769182144539,10.48880658,126.46,126.41,7.91070073]
["bitfinex","SOLUSD",1769182144719,10.48880658,126.46,126.41,8.35142942]
["bitfinex","SOLUSD",1769182145342,4.18879903,126.46,126.42,0.43814998]
["bitfinex","SOLUSD",1769182146249,10.79010859,126.49,126.44,0.43308107]
["bitfinex","SOLUSD",1769182146418,4.29010104,126.48,126.44,0.43308107]
["bitfinex","SOLUSD",1769182146720,10.59010859,126.48,126.44,0.43308107]
["bitfinex","SOLUSD",1769182146926,6.85528878,126.48,126.43,0.43308107]
["bitfinex","SOLUSD",1769182147422,6.85528878,126.48,126.43,8.3423691]
["bitfinex","SOLUSD",1769182147423,4.29010104,126.47,126.43,8.3423691]
["bitfinex","SOLUSD",1769182148215,2.56518774,126.48,126.44,0.42812794]
["bitfinex","SOLUSD",1769182148420,7.05528878,126.49,126.44,0.42812794]
["bitfinex","SOLUSD",1769182148742,6.85528878,126.48,126.43,8.33741597]
["bitfinex","SOLUSD",1769182149138,6.85528878,126.48,126.43,7.90928803]
["bitfinex","SOLUSD",1769182149317,6.85528878,126.48,126.44,0.42569397]
["bitfinex","SOLUSD",1769182150874,4.29010104,126.46,126.43,7.90928803]
["bitfinex","SOLUSD",1769182151146,4.29010104,126.45,126.42,61.3]
["bitfinex","SOLUSD",1769182151641,2.56518774,126.46,126.42,69.21013151]
["bitfinex","SOLUSD",1769182151642,6.85528878,126.46,126.42,69.21013151]
["bitfinex","SOLUSD",1769182152542,6.85528878,126.45,126.42,61.3]
["bitfinex","SOLUSD",1769182155148,4.29010104,126.45,126.42,61.3]
["bitfinex","SOLUSD",1769182155863,4.29010104,126.45,126.41,8.32226156]
["bitfinex","SOLUSD",1769182157050,4.29010104,126.45,126.41,0.41166608]
["bitfinex","SOLUSD",1769182157244,2.56518774,126.44,126.4,7.91109964]
["bitfinex","SOLUSD",1769182157535,6.85528878,126.44,126.4,8.31830171]
["bitfinex","SOLUSD",1769182157952,4.29010104,126.44,126.4,8.31830171]
["bitfinex","SOLUSD",1769182158942,6.85528878,126.46,126.41,0.40500844]
["bitfinex","SOLUSD",1769182159151,6.85528878,126.46,126.41,2.97019618]
["bitfinex","SOLUSD",1769182159152,4.29010104,126.46,126.41,2.97019618]
["bitfinex","SOLUSD",1769182159346,4.29010104,126.47,126.43,0.40284001]
["bitfinex","SOLUSD",1769182160230,4.29010104,126.47,126.43,2.96802775]
["bitfinex","SOLUSD",1769182161456,4.29010104,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1769182161761,4.29010104,126.48,126.44,10.87265492]
["bitfinex","SOLUSD",1769182161936,4.49010104,126.49,126.44,10.87265492]
["bitfinex","SOLUSD",1769182165156,4.29010104,126.48,126.44,8.30746718]
["bitfinex","SOLUSD",1769182165539,2.56518774,126.47,126.43,61.3]
["bitfinex","SOLUSD",1769182165845,4.29010104,126.46,126.43,61.3]
["bitfinex","SOLUSD",1769182166255,4.29010104,126.45,126.43,61.3]
["bitfinex","SOLUSD",1769182167550,4.29010104,126.45,126.4,0.38636561]
["bitfinex","SOLUSD",1769182167551,4.29010104,126.44,126.4,0.38636561]
["bitfinex","SOLUSD",1769182167952,6.85528878,126.44,126.4,0.38636561]
["bitfinex","SOLUSD",1769182168342,6.85528878,126.44,126.4,8.29719441]
["bitfinex","SOLUSD",1769182168540,4.29010104,126.42,126.38,8.2968017]
["bitfinex","SOLUSD",1769182168872,4.29010104,126.42,126.39,7.91199797]
["bitfinex","SOLUSD",1769182169072,4.29010104,126.43,126.39,8.29447743]
["bitfinex","SOLUSD",1769182172460,4.18879903,126.45,126.4,0.37497142]
["bitfinex","SOLUSD",1769182172762,4.18879903,126.45,126.41,0.37497142]
["bitfinex","SOLUSD",1769182173147,4.18879903,126.47,126.42,2.56518774]
["bitfinex","SOLUSD",1769182173375,4.18879903,126.47,126.43,2.93833574]
["bitfinex","SOLUSD",1769182174472,4.18879903,126.47,126.43,2.56518774]
["bitfinex","SOLUSD",1769182174876,4.18879903,126.47,126.43,10.84551504]
["bitfinex","SOLUSD",1769182178984,4.18879903,126.47,126.44,2.56518774]
["bitfinex","SOLUSD",1769182179377,4.18879903,126.47,126.43,10.84551504]
["bitfinex","SOLUSD",1769182180582,4.18879903,126.47,126.44,7.90881367]
["bitfinex","SOLUSD",1769182181477,4.18879903,126.47,126.44,10.47400141]
["bitfinex","SOLUSD",1769182182182,4.38879903,126.49,126.46,2.56518774]
["bitfinex","SOLUSD",1769182182476,0.2,126.49,126.46,2.9228391]
["bitfinex","SOLUSD",1769182183379,0.2,126.49,126.47,2.56518774]
["bitfinex","SOLUSD",1769182184482,4.38879903,126.49,126.45,8.26237082]
["bitfinex","SOLUSD",1769182184691,4.38879903,126.49,126.46,2.56518774]
["bitfinex","SOLUSD",1769182184894,0.2,126.49,126.46,10.82694536]
["bitfinex","SOLUSD",1769182185190,4.38879903,126.49,126.46,10.47252431]
["bitfinex","SOLUSD",1769182185570,0.2,126.49,126.46,10.47252431]
["bitfinex","SOLUSD",1769182185787,4.38879903,126.49,126.46,10.47252431]
["bitfinex","SOLUSD",1769182193493,0.2,126.49,126.46,10.813298]
["bitfinex","SOLUSD",1769182193702,0.2,126.49,126.47,2.90596143]
["bitfinex","SOLUSD",1769182193898,4.28879903,126.53,126.48,2.70596143]
["bitfinex","SOLUSD",1769182194074,4.28879903,126.53,126.49,2.56518774]
["bitfinex","SOLUSD",1769182198409,4.28879903,126.51,126.47,7.90672847]
["bitfinex","SOLUSD",1769182198786,4.28879903,126.51,126.47,10.47191621]
["bitfinex","SOLUSD",1769182199597,4.28879903,126.51,126.46,19.76909694]
["bitfinex","SOLUSD",1769182199598,4.28879903,126.5,126.45,2.69751944]
["bitfinex","SOLUSD",1769182199807,4.28879903,126.5,126.46,7.90761848]
["bitfinex","SOLUSD",1769182200005,4.28879903,126.5,126.45,10.60549655]
["bitfinex","SOLUSD",1769182200206,4.28879903,126.49,126.45,8.04030881]
["bitfinex","SOLUSD",1769182201805,4.28879903,126.51,126.46,2.69466667]
["bitfinex","SOLUSD",1769182201994,4.28879903,126.51,126.46,2.69326481]
["bitfinex","SOLUSD",1769182202189,4.28879903,126.53,126.48,2.69187905]
["bitfinex","SOLUSD",1769182202601,4.28879903,126.53,126.49,2.56518774]
["bitfinex","SOLUSD",1769182202788,4.28879903,126.53,126.49,2.69187905]
["bitfinex","SOLUSD",1769182203190,4.28879903,126.54,126.5,2.69050921]
["bitfinex","SOLUSD",1769182203424,4.28879903,126.56,126.51,2.69050921]
["bitfinex","SOLUSD",1769182203610,4.28879903,126.56,126.51,10.59445478]
["bitfinex","SOLUSD",1769182203915,4.28879903,126.56,126.51,8.02926704]
["bitfinex","SOLUSD",1769182204107,4.28879903,126.56,126.49,7.90555473]
["bitfinex","SOLUSD",1769182204108,4.28879903,126.53,126.49,7.90555473]
["bitfinex","SOLUSD",1769182204322,4.28879903,126.52,126.47,22.45561167]
["bitfinex","SOLUSD",1769182204813,4.28879903,126.52,126.48,7.90605784]
["bitfinex","SOLUSD",1769182205196,4.28879903,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1769182205699,4.28879903,126.48,126.45,7.90797303]
["bitfinex","SOLUSD",1769182206201,4.28879903,126.51,126.47,0.12130563]
["bitfinex","SOLUSD",1769182206404,4.2981683,126.52,126.47,0.12130563]
["bitfinex","SOLUSD",1769182206589,4.2981683,126.5,126.45,30.36381876]
["bitfinex","SOLUSD",1769182206786,4.2981683,126.49,126.45,7.90797303]
["bitfinex","SOLUSD",1769182207003,4.2981683,126.49,126.45,8.02797068]
["bitfinex","SOLUSD",1769182207296,4.2981683,126.51,126.46,0.11870469]
["bitfinex","SOLUSD",1769182207498,4.2981683,126.51,126.46,8.02577277]
["bitfinex","SOLUSD",1769182207995,4.2981683,126.5,126.46,8.02577277]
["bitfinex","SOLUSD",1769182208612,4.2981683,126.5,126.46,89.09486971]
["bitfinex","SOLUSD",1769182209111,4.2981683,126.51,126.47,8.0254137]
["bitfinex","SOLUSD",1769182209312,4.2981683,126.53,126.49,2.68006172]
["bitfinex","SOLUSD",1769182209523,4.2981683,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1769182209824,4.2981683,126.54,126.51,2.56389856]
["bitfinex","SOLUSD",1769182210038,4.2981683,126.56,126.52,2.56389856]
["bitfinex","SOLUSD",1769182210319,4.2981683,126.56,126.51,2.68006172]
["bitfinex","SOLUSD",1769182210531,4.2981683,126.56,126.52,2.56389856]
["bitfinex","SOLUSD",1769182210699,4.2981683,126.56,126.53,2.56389856]
["bitfinex","SOLUSD",1769182211514,4.2981683,126.58,126.55,2.56389856]
["bitfinex","SOLUSD",1769182211912,4.2981683,126.58,126.54,10.46591515]
["bitfinex","SOLUSD",1769182212221,4.2981683,126.58,126.55,2.56389856]
["bitfinex","SOLUSD",1769182212805,4.2981683,126.58,126.55,10.46590673]
["bitfinex","SOLUSD",1769182213341,4.2981683,126.58,126.55,7.90200817]
["bitfinex","SOLUSD",1769182213493,4.2981683,126.58,126.55,10.46590673]
["bitfinex","SOLUSD",1769182214117,4.2981683,126.58,126.55,10.46585951]
["bitfinex","SOLUSD",1769182214415,0.1,126.59,126.57,2.56389856]
["bitfinex","SOLUSD",1769182214916,4.3981683,126.59,126.57,2.56389856]
["bitfinex","SOLUSD",1769182215147,4.2981683,126.58,126.53,7.90300381]
["bitfinex","SOLUSD",1769182215293,4.2981683,126.58,126.54,2.56389856]
["bitfinex","SOLUSD",1769182215495,4.2981683,126.57,126.53,2.56389856]
["bitfinex","SOLUSD",1769182217002,4.2981683,126.54,126.47,0.1077163]
["bitfinex","SOLUSD",1769182217202,4.2981683,126.52,126.48,2.56389856]
["bitfinex","SOLUSD",1769182217513,4.2981683,126.5,126.46,0.1065644]
["bitfinex","SOLUSD",1769182217828,4.2981683,126.5,126.46,10.47100952]
["bitfinex","SOLUSD",1769182218224,4.2981683,126.49,126.46,7.90711096]
["bitfinex","SOLUSD",1769182219015,4.2981683,126.48,126.45,7.9082464]
["bitfinex","SOLUSD",1769182219728,4.2981683,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1769182220299,4.2981683,126.5,126.46,6.2975968]
["bitfinex","SOLUSD",1769182222323,4.2981683,126.5,126.46,14.20493167]
["bitfinex","SOLUSD",1769182222522,4.2981683,126.49,126.46,7.90733487]
["bitfinex","SOLUSD",1769182223027,4.2981683,126.49,126.45,7.9081061]
["bitfinex","SOLUSD",1769182223824,4.2981683,126.48,126.45,7.9081061]
["bitfinex","SOLUSD",1769182224122,4.2981683,126.48,126.44,7.90865652]
["bitfinex","SOLUSD",1769182224327,4.2981683,126.47,126.43,6.2975968]
["bitfinex","SOLUSD",1769182224505,4.2981683,126.47,126.43,6.39646001]
["bitfinex","SOLUSD",1769182224920,4.2981683,126.47,126.43,6.2975968]
["bitfinex","SOLUSD",1769182225108,4.2981683,126.47,126.42,6.2975968]
["bitfinex","SOLUSD",1769182225109,4.2981683,126.46,126.42,6.2975968]
["bitfinex","SOLUSD",1769182225911,4.2981683,126.48,126.44,6.2975968]
["bitfinex","SOLUSD",1769182226110,4.2981683,126.49,126.45,6.2975968]
["bitfinex","SOLUSD",1769182226333,4.2981683,126.49,126.45,14.20549876]
["bitfinex","SOLUSD",1769182226519,4.2981683,126.49,126.45,7.90790196]
["bitfinex","SOLUSD",1769182226832,4.2981683,126.48,126.44,14.20628057]
["bitfinex","SOLUSD",1769182227133,4.2981683,126.48,126.45,7.90821262]
["bitfinex","SOLUSD",1769182228323,4.2981683,126.5,126.46,6.2975968]
["bitfinex","SOLUSD",1769182228730,4.2981683,126.51,126.47,6.2975968]
["bitfinex","SOLUSD",1769182230433,4.2981683,126.52,126.48,14.20398516]
["bitfinex","SOLUSD",1769182230735,4.2981683,126.52,126.49,6.2975968]
["bitfinex","SOLUSD",1769182232033,87.84196826,126.59,126.47,7.90685108]
["bitfinex","SOLUSD",1769182232034,6.2975968,126.51,126.47,7.90685108]
["bitfinex","SOLUSD",1769182232214,4.28879903,126.5,126.47,7.90685108]
["bitfinex","SOLUSD",1769182233030,10.58639583,126.53,126.48,6.38648445]
["bitfinex","SOLUSD",1769182233236,4.28879903,126.53,126.48,6.38648445]
["bitfinex","SOLUSD",1769182233618,4.28879903,126.53,126.49,6.2975968]
["bitfinex","SOLUSD",1769182234835,4.28879903,126.53,126.48,14.20369717]
["bitfinex","SOLUSD",1769182235322,4.28879903,126.52,126.48,14.20369717]
["bitfinex","SOLUSD",1769182235824,4.28879903,126.51,126.47,7.90690732]
["bitfinex","SOLUSD",1769182236334,4.28879903,126.51,126.47,14.20450412]
["bitfinex","SOLUSD",1769182236635,4.28879903,126.51,126.48,7.90617427]
["bitfinex","SOLUSD",1769182236837,4.28879903,126.51,126.48,14.20377107]
["bitfinex","SOLUSD",1769182237037,4.28879903,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1769182237218,4.28879903,126.53,126.49,14.2033601]
["bitfinex","SOLUSD",1769182237819,4.28879903,126.53,126.5,6.2975968]
["bitfinex","SOLUSD",1769182238142,4.28879903,126.53,126.49,14.2033601]
["bitfinex","SOLUSD",1769182239214,4.28879903,126.55,126.5,6.38102943]
["bitfinex","SOLUSD",1769182239441,4.28879903,126.55,126.52,6.2975968]
["bitfinex","SOLUSD",1769182239941,4.28879903,126.55,126.51,6.2975968]
["bitfinex","SOLUSD",1769182240641,4.28879903,126.55,126.5,6.2975968]
["bitfinex","SOLUSD",1769182240840,4.28879903,126.54,126.49,7.9057633]
["bitfinex","SOLUSD",1769182241050,4.28879903,126.54,126.5,2.56226677]
["bitfinex","SOLUSD",1769182241342,4.28879903,126.54,126.5,10.46737016]
["bitfinex","SOLUSD",1769182241941,4.28879903,126.54,126.51,2.56226677]
["bitfinex","SOLUSD",1769182242244,4.28879903,126.54,126.5,10.46737016]
["bitfinex","SOLUSD",1769182242845,4.28879903,126.54,126.52,2.56226677]
["bitfinex","SOLUSD",1769182243047,4.28879903,126.54,126.51,2.56226677]
["bitfinex","SOLUSD",1769182243541,4.28879903,126.56,126.53,2.56226677]
["bitfinex","SOLUSD",1769182243734,0.1,126.59,126.55,0.08000044]
["bitfinex","SOLUSD",1769182243937,0.1,126.59,126.56,0.08000044]
["bitfinex","SOLUSD",1769182244127,4.38879903,126.59,126.55,2.56226677]
["bitfinex","SOLUSD",1769182244445,4.38879903,126.59,126.55,2.64143366]
["bitfinex","SOLUSD",1769182244650,4.38879903,126.59,126.55,2.56226677]
["bitfinex","SOLUSD",1769182244948,4.38879903,126.59,126.57,6.28482068]
["bitfinex","SOLUSD",1769182245150,4.38879903,126.59,126.56,6.28482068]
["bitfinex","SOLUSD",1769182245747,4.38879903,126.59,126.55,6.28482068]
["bitfinex","SOLUSD",1769182246132,4.38879903,126.59,126.54,14.18728302]
["bitfinex","SOLUSD",1769182246330,4.38879903,126.59,126.55,14.18677644]
["bitfinex","SOLUSD",1769182246534,4.38879903,126.59,126.56,14.18599492]
["bitfinex","SOLUSD",1769182246944,4.38879903,126.59,126.56,6.28482068]
["bitfinex","SOLUSD",1769182247648,4.38879903,126.59,126.57,6.28482068]
["bitfinex","SOLUSD",1769182247649,0.1,126.59,126.57,6.28482068]
["bitfinex","SOLUSD",1769182247848,0.1,126.59,126.56,6.28482068]
["bitfinex","SOLUSD",1769182248351,4.38879903,126.59,126.56,6.28482068]
["bitfinex","SOLUSD",1769182249431,4.38879903,126.59,126.55,6.28482068]
["bitfinex","SOLUSD",1769182249840,4.38879903,126.59,126.56,6.28482068]
["bitfinex","SOLUSD",1769182250048,0.1,126.59,126.56,6.28482068]
["bitfinex","SOLUSD",1769182250355,0.1,126.59,126.57,6.28482068]
["bitfinex","SOLUSD",1769182250553,0.1,126.59,126.56,0.07436284]
["bitfinex","SOLUSD",1769182250737,0.1,126.59,126.58,6.28482068]
["bitfinex","SOLUSD",1769182252363,0.02716592,126.59,126.58,14.18496288]
["bitfinex","SOLUSD",1769182252540,0.2,126.61,126.58,14.18496288]
["bitfinex","SOLUSD",1769182252733,0.2,126.61,126.59,6.28482068]
["bitfinex","SOLUSD",1769182253557,4.52521607,126.61,126.58,14.18496288]
["bitfinex","SOLUSD",1769182255751,0.2,126.63,126.6,6.28482068]
["bitfinex","SOLUSD",1769182255982,0.2,126.63,126.61,6.28482068]
["bitfinex","SOLUSD",1769182256157,4.52521607,126.63,126.6,6.28482068]
["bitfinex","SOLUSD",1769182257040,4.52521607,126.63,126.58,14.18496288]
["bitfinex","SOLUSD",1769182257240,4.32521607,126.62,126.58,14.18496288]
["bitfinex","SOLUSD",1769182257541,4.32521607,126.62,126.59,6.28482068]
["bitfinex","SOLUSD",1769182257749,0.2,126.63,126.61,6.28482068]
["bitfinex","SOLUSD",1769182258140,0.2,126.63,126.58,27.6504977]
["bitfinex","SOLUSD",1769182258141,4.52521607,126.63,126.6,6.28482068]
["bitfinex","SOLUSD",1769182258952,4.52521607,126.63,126.6,14.18357022]
["bitfinex","SOLUSD",1769182259545,4.52521607,126.63,126.6,7.89874954]
["bitfinex","SOLUSD",1769182259856,4.32521607,126.61,126.57,6.28482068]
["bitfinex","SOLUSD",1769182260062,4.32521607,126.61,126.56,19.75251251]
["bitfinex","SOLUSD",1769182260063,4.32521607,126.6,126.56,6.28482068]
["bitfinex","SOLUSD",1769182260258,4.32521607,126.6,126.57,6.28482068]
["bitfinex","SOLUSD",1769182260439,0.2,126.63,126.6,7.89877605]
["bitfinex","SOLUSD",1769182260641,0.2,126.63,126.61,6.28482068]
["bitfinex","SOLUSD",1769182260850,4.52521607,126.63,126.61,6.28482068]
["bitfinex","SOLUSD",1769182261050,4.32521607,126.62,126.57,14.18558705]
["bitfinex","SOLUSD",1769182261256,4.32521607,126.62,126.59,6.28482068]
["bitfinex","SOLUSD",1769182261540,0.2,126.63,126.61,6.28482068]
["bitfinex","SOLUSD",1769182261749,0.2,126.63,126.6,6.28482068]
["bitfinex","SOLUSD",1769182262761,4.52521607,126.63,126.59,67.58482068]
["bitfinex","SOLUSD",1769182263147,4.32521607,126.62,126.59,69.19948719]
["bitfinex","SOLUSD",1769182263646,4.32521607,126.62,126.59,75.48430787]
["bitfinex","SOLUSD",1769182263837,4.32521607,126.62,126.59,61.3]
["bitfinex","SOLUSD",1769182264034,4.32521607,126.62,126.59,69.19939612]
["bitfinex","SOLUSD",1769182264236,4.32521607,126.62,126.57,7.90055312]
["bitfinex","SOLUSD",1769182264441,4.32521607,126.62,126.58,7.90013253]
["bitfinex","SOLUSD",1769182264657,4.32521607,126.62,126.58,14.18495321]
["bitfinex","SOLUSD",1769182264862,4.32521607,126.62,126.58,10.45938319]
["bitfinex","SOLUSD",1769182265664,4.32521607,126.62,126.59,2.55925066]
["bitfinex","SOLUSD",1769182265970,4.32521607,126.62,126.58,10.45938319]
["bitfinex","SOLUSD",1769182266183,4.32521607,126.62,126.59,2.55925066]
["bitfinex","SOLUSD",1769182266338,0.2,126.63,126.61,2.55925066]
["bitfinex","SOLUSD",1769182266538,0.2,126.64,126.62,2.55925066]
["bitfinex","SOLUSD",1769182266733,4.32521607,126.66,126.63,2.55925066]
["bitfinex","SOLUSD",1769182266960,4.32521607,126.67,126.64,2.55925066]
["bitfinex","SOLUSD",1769182267546,4.32521607,126.67,126.64,10.45559923]
["bitfinex","SOLUSD",1769182268456,4.32521607,126.67,126.64,2.55925066]
["bitfinex","SOLUSD",1769182268860,4.32521607,126.67,126.64,2.55668471]
["bitfinex","SOLUSD",1769182269471,4.32521607,126.68,126.65,2.55668471]
["bitfinex","SOLUSD",1769182269643,4.32521607,126.68,126.64,7.89598359]
["bitfinex","SOLUSD",1769182269847,4.32521607,126.68,126.65,2.55668471]
["bitfinex","SOLUSD",1769182270252,4.32521607,126.7,126.66,2.55668471]
["bitfinex","SOLUSD",1769182270452,4.32521607,126.7,126.68,2.55668471]
["bitfinex","SOLUSD",1769182270749,4.32521607,126.71,126.68,2.55668471]
["bitfinex","SOLUSD",1769182274477,0.2,126.72,126.7,2.55668471]
["bitfinex","SOLUSD",1769182274776,0.2,126.72,126.71,2.55668471]
["bitfinex","SOLUSD",1769182275090,4.32521607,126.74,126.71,2.55668471]
["bitfinex","SOLUSD",1769182275250,4.42521607,126.75,126.72,2.55668471]
["bitfinex","SOLUSD",1769182276682,4.42521607,126.75,126.7,2.55668471]
["bitfinex","SOLUSD",1769182276857,4.32521607,126.73,126.68,15.7943519]
["bitfinex","SOLUSD",1769182277058,4.32521607,126.72,126.68,15.7943519]
["bitfinex","SOLUSD",1769182277253,2.55668471,126.72,126.67,10.45115421]
["bitfinex","SOLUSD",1769182277475,4.32521607,126.71,126.68,2.55668471]
["bitfinex","SOLUSD",1769182277665,4.32521607,126.71,126.68,10.45042419]
["bitfinex","SOLUSD",1769182277863,4.32521607,126.71,126.68,7.89373948]
["bitfinex","SOLUSD",1769182278058,4.32521607,126.7,126.66,10.45146692]
["bitfinex","SOLUSD",1769182278275,4.32521607,126.69,126.66,7.89475905]
["bitfinex","SOLUSD",1769182278586,4.32521607,126.69,126.67,7.89447954]
["bitfinex","SOLUSD",1769182278754,4.32521607,126.71,126.68,7.89385601]
["bitfinex","SOLUSD",1769182278945,4.32521607,126.72,126.68,10.45054072]
["bitfinex","SOLUSD",1769182279373,4.32521607,126.71,126.68,7.89385601]
["bitfinex","SOLUSD",1769182283862,4.32521607,126.7,126.67,61.3]
["bitfinex","SOLUSD",1769182284464,4.32521607,126.7,126.67,69.19430799]
["bitfinex","SOLUSD",1769182284679,10.59960378,126.72,126.67,75.4686957]
["bitfinex","SOLUSD",1769182284981,4.32521607,126.7,126.67,69.19430799]
["bitfinex","SOLUSD",1769182285180,4.32521607,126.7,126.67,7.89430799]
["bitfinex","SOLUSD",1769182285600,4.32521607,126.69,126.66,7.89496769]
["bitfinex","SOLUSD",1769182285896,4.32521607,126.68,126.65,7.89564393]
["bitfinex","SOLUSD",1769182287661,10.59960378,126.68,126.65,7.89564393]
["bitfinex","SOLUSD",1769182287857,4.32521607,126.67,126.64,7.89635117]
["bitfinex","SOLUSD",1769182288058,4.32521607,126.67,126.63,26.01589209]
["bitfinex","SOLUSD",1769182288059,4.32521607,126.66,126.62,11.61847627]
["bitfinex","SOLUSD",1769182288375,4.32521607,126.66,126.63,7.8966432]
["bitfinex","SOLUSD",1769182289377,4.32521607,126.7,126.63,7.8966432]
["bitfinex","SOLUSD",1769182289565,10.59960378,126.68,126.63,7.8966432]
["bitfinex","SOLUSD",1769182289765,10.59960378,126.68,126.63,27.63920025]
["bitfinex","SOLUSD",1769182290266,4.32521607,126.67,126.63,7.8966432]
["bitfinex","SOLUSD",1769182290773,187.32756135,126.73,126.62,7.89740947]
["bitfinex","SOLUSD",1769182290774,4.32521607,126.65,126.62,7.89740947]
["bitfinex","SOLUSD",1769182293498,4.32521607,126.67,126.63,6.27438771]
["bitfinex","SOLUSD",1769182294000,167.6,126.71,126.64,6.27438771]
["bitfinex","SOLUSD",1769182294001,10.59960378,126.69,126.64,6.27438771]
["bitfinex","SOLUSD",1769182294185,4.32521607,126.69,126.65,6.27438771]
["bitfinex","SOLUSD",1769182294376,4.32521607,126.68,126.64,61.3]
["bitfinex","SOLUSD",1769182294577,4.32521607,126.67,126.64,61.3]
["bitfinex","SOLUSD",1769182294775,6.27438771,126.67,126.64,61.3]
["bitfinex","SOLUSD",1769182294996,4.32521607,126.66,126.64,61.3]
["bitfinex","SOLUSD",1769182295165,4.32521607,126.66,126.62,75.47179718]
["bitfinex","SOLUSD",1769182295364,4.32521607,126.66,126.62,95.21591343]
["bitfinex","SOLUSD",1769182295790,4.32521607,126.66,126.62,88.94152572]
["bitfinex","SOLUSD",1769182295975,10.59960378,126.66,126.62,88.94152572]
["bitfinex","SOLUSD",1769182296180,4.32521607,126.66,126.62,88.94152572]
["bitfinex","SOLUSD",1769182297095,10.59960378,126.66,126.62,88.94152572]
["bitfinex","SOLUSD",1769182298291,10.59960378,126.65,126.62,69.19740947]
["bitfinex","SOLUSD",1769182298587,4.32521607,126.62,126.59,7.89924849]
["bitfinex","SOLUSD",1769182298786,10.59960378,126.62,126.59,7.89924849]
["bitfinex","SOLUSD",1769182299099,10.59960378,126.62,126.57,6.27438771]
["bitfinex","SOLUSD",1769182299278,7.8954411,126.66,126.56,7.90081813]
["bitfinex","SOLUSD",1769182299279,10.59960378,126.6,126.56,7.90081813]
["bitfinex","SOLUSD",1769182299591,7.8954411,126.66,126.54,26.03069679]
["bitfinex","SOLUSD",1769182299592,10.59960378,126.59,126.54,26.03069679]
["bitfinex","SOLUSD",1769182299779,4.32521607,126.59,126.55,27.65705254]
["bitfinex","SOLUSD",1769182299980,4.32521607,126.59,126.55,33.93144025]
["bitfinex","SOLUSD",1769182302495,4.32521607,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1769182302671,6.27438771,126.6,126.55,33.93144025]
["bitfinex","SOLUSD",1769182302876,4.32521607,126.61,126.56,6.27438771]
["bitfinex","SOLUSD",1769182303103,4.32521607,126.6,126.56,6.27438771]
["bitfinex","SOLUSD",1769182303901,4.32521607,126.6,126.56,14.17527107]
["bitfinex","SOLUSD",1769182304990,4.32521607,126.6,126.56,10.46063755]
["bitfinex","SOLUSD",1769182308192,4.32521607,126.62,126.58,2.55975419]
["bitfinex","SOLUSD",1769182308705,4.32521607,126.63,126.59,2.55975419]
["bitfinex","SOLUSD",1769182308875,4.32521607,126.65,126.61,2.55975419]
["bitfinex","SOLUSD",1769182309079,4.32521607,126.65,126.6,2.55975419]
["bitfinex","SOLUSD",1769182309391,4.32521607,126.63,126.59,2.55975419]
["bitfinex","SOLUSD",1769182310181,4.32521607,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1769182315106,4.32521607,126.66,126.61,2.55975419]
["bitfinex","SOLUSD",1769182315282,4.32521607,126.66,126.62,2.55975419]
["bitfinex","SOLUSD",1769182315607,4.32521607,126.67,126.63,2.55975419]
["bitfinex","SOLUSD",1769182315787,4.32521607,126.67,126.64,2.55975419]
["bitfinex","SOLUSD",1769182316388,4.32521607,126.67,126.65,2.55975419]
["bitfinex","SOLUSD",1769182316788,4.32521607,126.67,126.64,2.55975419]
["bitfinex","SOLUSD",1769182316992,4.32521607,126.67,126.65,2.55975419]
["bitfinex","SOLUSD",1769182317192,4.32521607,126.68,126.65,7.89542663]
["bitfinex","SOLUSD",1769182317405,2.55975419,126.69,126.64,10.45588731]
["bitfinex","SOLUSD",1769182317406,4.32521607,126.67,126.64,10.45588731]
["bitfinex","SOLUSD",1769182317610,4.32521607,126.67,126.63,7.89646245]
["bitfinex","SOLUSD",1769182317907,4.32521607,126.67,126.64,10.45605734]
["bitfinex","SOLUSD",1769182318079,4.32521607,126.67,126.65,7.89558579]
["bitfinex","SOLUSD",1769182318409,4.32521607,126.67,126.64,10.45589177]
["bitfinex","SOLUSD",1769182319815,4.32521607,126.69,126.65,2.55975419]
["bitfinex","SOLUSD",1769182320195,4.32521607,126.69,126.64,27.63713568]
["bitfinex","SOLUSD",1769182320515,4.32521607,126.69,126.65,2.55975419]
["bitfinex","SOLUSD",1769182320815,6.88497026,126.69,126.64,30.19688987]
["bitfinex","SOLUSD",1769182321020,4.32521607,126.68,126.64,30.19688987]
["bitfinex","SOLUSD",1769182322109,4.32521607,126.67,126.63,10.45658812]
["bitfinex","SOLUSD",1769182322315,4.32521607,126.66,126.62,7.8974632]
["bitfinex","SOLUSD",1769182322497,4.32521607,126.64,126.62,7.8974632]
["bitfinex","SOLUSD",1769182322699,2.55975419,126.64,126.61,69.19816491]
["bitfinex","SOLUSD",1769182322898,4.32521607,126.62,126.58,22.30903795]
["bitfinex","SOLUSD",1769182323213,4.32521607,126.62,126.59,7.89917725]
["bitfinex","SOLUSD",1769182323409,4.32521607,126.61,126.59,7.89917725]
["bitfinex","SOLUSD",1769182323712,2.55975419,126.62,126.59,7.89917725]
["bitfinex","SOLUSD",1769182323895,6.88497026,126.62,126.59,7.89917725]
["bitfinex","SOLUSD",1769182324289,4.32521607,126.61,126.58,19.74928376]
["bitfinex","SOLUSD",1769182324601,6.88497026,126.62,126.58,19.74928376]
["bitfinex","SOLUSD",1769182324999,4.32521607,126.61,126.57,10.46052056]
["bitfinex","SOLUSD",1769182325408,4.32521607,126.61,126.57,30.21243649]
["bitfinex","SOLUSD",1769182325795,5.34408856,126.7,126.59,2.55975419]
["bitfinex","SOLUSD",1769182325796,6.88497026,126.65,126.59,2.55975419]
["bitfinex","SOLUSD",1769182326025,4.32521607,126.64,126.6,2.55975419]
["bitfinex","SOLUSD",1769182326413,2.55975419,126.66,126.61,10.45802446]
["bitfinex","SOLUSD",1769182326414,4.32521607,126.65,126.61,10.45802446]
["bitfinex","SOLUSD",1769182326821,2.55975419,126.68,126.63,2.55975419]
["bitfinex","SOLUSD",1769182327005,4.32521607,126.67,126.63,6.27852902]
["bitfinex","SOLUSD",1769182327407,4.32521607,126.69,126.65,6.27852902]
["bitfinex","SOLUSD",1769182327813,4.32521607,126.68,126.63,6.27852902]
["bitfinex","SOLUSD",1769182328520,4.32521607,126.68,126.64,6.27852902]
["bitfinex","SOLUSD",1769182328714,4.32521607,126.68,126.63,7.89702282]
["bitfinex","SOLUSD",1769182328715,4.32521607,126.66,126.6,19.74630071]
["bitfinex","SOLUSD",1769182329018,4.32521607,126.66,126.61,7.89781507]
["bitfinex","SOLUSD",1769182329019,4.32521607,126.65,126.61,7.89781507]
["bitfinex","SOLUSD",1769182329824,4.32521607,126.62,126.59,7.89924368]
["bitfinex","SOLUSD",1769182330721,4.32521607,126.64,126.59,33.92656802]
["bitfinex","SOLUSD",1769182330920,4.32521607,126.63,126.59,33.93053436]
["bitfinex","SOLUSD",1769182331923,10.60771143,126.64,126.59,33.93053436]
["bitfinex","SOLUSD",1769182332221,4.32521607,126.7,126.61,6.28249536]
["bitfinex","SOLUSD",1769182332539,10.60771143,126.69,126.64,6.28249536]
["bitfinex","SOLUSD",1769182333328,4.32521607,126.68,126.64,6.28249536]
["bitfinex","SOLUSD",1769182333526,4.32521607,126.68,126.63,6.28249536]
["bitfinex","SOLUSD",1769182333736,4.32521607,126.67,126.63,6.28249536]
["bitfinex","SOLUSD",1769182334230,4.32521607,126.67,126.63,14.17894047]
["bitfinex","SOLUSD",1769182335242,4.32521607,126.67,126.63,7.89644511]
["bitfinex","SOLUSD",1769182335400,4.32521607,126.66,126.62,19.52388601]
["bitfinex","SOLUSD",1769182335605,4.32521607,126.66,126.63,7.89695538]
["bitfinex","SOLUSD",1769182336041,4.32521607,126.65,126.62,7.89737416]
["bitfinex","SOLUSD",1769182336633,4.32521607,126.65,126.61,7.89813217]
["bitfinex","SOLUSD",1769182336835,4.32521607,126.64,126.61,7.89813217]
["bitfinex","SOLUSD",1769182340334,4.32521607,126.64,126.6,7.89869136]
["bitfinex","SOLUSD",1769182340531,4.32521607,126.63,126.59,80.82566956]
["bitfinex","SOLUSD",1769182340738,4.32521607,126.63,126.6,7.89888301]
["bitfinex","SOLUSD",1769182341050,4.32521607,126.63,126.59,72.92658392]
["bitfinex","SOLUSD",1769182341051,4.32521607,126.63,126.59,69.19936037]
["bitfinex","SOLUSD",1769182341337,4.32521607,126.62,126.59,69.19936037]
["bitfinex","SOLUSD",1769182341909,10.60771143,126.62,126.59,61.3]
["bitfinex","SOLUSD",1769182342136,4.32521607,126.61,126.58,69.19986403]
["bitfinex","SOLUSD",1769182342342,4.32521607,126.61,126.59,7.89951164]
["bitfinex","SOLUSD",1769182342541,4.32521607,126.61,126.58,75.48234655]
["bitfinex","SOLUSD",1769182342931,4.32521607,126.61,126.58,69.19985119]
["bitfinex","SOLUSD",1769182343558,4.32521607,126.61,126.58,7.89985119]
["bitfinex","SOLUSD",1769182343841,4.32521607,126.61,126.58,14.18234655]
["bitfinex","SOLUSD",1769182345744,4.32521607,126.61,126.57,7.9005474]
["bitfinex","SOLUSD",1769182345948,4.32521607,126.61,126.56,86.39661313]
["bitfinex","SOLUSD",1769182345949,4.32521607,126.61,126.56,14.18357888]
["bitfinex","SOLUSD",1769182346122,4.32521607,126.61,126.57,14.18324591]
["bitfinex","SOLUSD",1769182346320,4.32521607,126.61,126.58,14.18261405]
["bitfinex","SOLUSD",1769182346844,4.32521607,126.61,126.58,10.45927708]
["bitfinex","SOLUSD",1769182347746,4.32521607,126.61,126.57,10.45969847]
["bitfinex","SOLUSD",1769182349451,4.32521607,126.61,126.57,7.90054008]
["bitfinex","SOLUSD",1769182349826,4.32521607,126.61,126.56,10.46034314]
["bitfinex","SOLUSD",1769182350845,4.32521607,126.61,126.58,2.55915839]
["bitfinex","SOLUSD",1769182351426,4.32521607,126.61,126.57,2.55915839]
["bitfinex","SOLUSD",1769182351642,4.32521607,126.61,126.56,7.90118475]
["bitfinex","SOLUSD",1769182351847,4.32521607,126.6,126.56,10.46034314]
["bitfinex","SOLUSD",1769182352650,4.32521607,126.6,126.55,10.46094522]
["bitfinex","SOLUSD",1769182352844,7.89706521,126.63,126.55,7.90178683]
["bitfinex","SOLUSD",1769182352845,4.32521607,126.58,126.55,7.90178683]
["bitfinex","SOLUSD",1769182353245,4.32521607,126.58,126.56,7.90135786]
["bitfinex","SOLUSD",1769182354244,4.32521607,126.59,126.56,10.46051625]
["bitfinex","SOLUSD",1769182354435,4.32521607,126.61,126.57,2.55915839]
["bitfinex","SOLUSD",1769182354627,4.32521607,126.59,126.56,7.90135786]
["bitfinex","SOLUSD",1769182355055,4.32521607,126.57,126.55,69.20171777]
["bitfinex","SOLUSD",1769182355350,4.32521607,126.57,126.55,7.90171777]
["bitfinex","SOLUSD",1769182356260,4.32521607,126.58,126.55,7.90171777]
["bitfinex","SOLUSD",1769182357362,6.88437446,126.57,126.53,5.34408856]
["bitfinex","SOLUSD",1769182357557,4.32521607,126.55,126.52,8.10327994]
["bitfinex","SOLUSD",1769182358940,4.32521607,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769182359139,4.32521607,126.54,126.52,0.2]
["bitfinex","SOLUSD",1769182359333,2.55915839,126.54,126.5,7.90474873]
["bitfinex","SOLUSD",1769182359539,4.22521607,126.53,126.5,7.90474873]
["bitfinex","SOLUSD",1769182360462,4.22521607,126.53,126.49,27.66925587]
["bitfinex","SOLUSD",1769182360949,4.22521607,126.53,126.49,30.22841426]
["bitfinex","SOLUSD",1769182361150,4.22521607,126.53,126.5,2.55915839]
["bitfinex","SOLUSD",1769182361859,2.55915839,126.56,126.51,2.55915839]
["bitfinex","SOLUSD",1769182362443,2.55915839,126.56,126.51,10.46306278]
["bitfinex","SOLUSD",1769182363864,3.9490294,126.56,126.51,10.46306278]
["bitfinex","SOLUSD",1769182364061,3.9490294,126.55,126.51,10.46306278]
["bitfinex","SOLUSD",1769182366455,3.9490294,126.55,126.51,2.55915839]
["bitfinex","SOLUSD",1769182366660,3.9490294,126.53,126.49,7.90570443]
["bitfinex","SOLUSD",1769182367349,3.9490294,126.51,126.47,61.3]
["bitfinex","SOLUSD",1769182367555,3.84840392,126.51,126.47,7.90662818]
["bitfinex","SOLUSD",1769182368157,3.84840392,126.51,126.48,7.90627292]
["bitfinex","SOLUSD",1769182368354,3.84840392,126.51,126.48,10.46543131]
["bitfinex","SOLUSD",1769182368666,3.84840392,126.51,126.48,7.90627292]
["bitfinex","SOLUSD",1769182369371,3.84840392,126.51,126.48,10.46543131]
["bitfinex","SOLUSD",1769182369568,6.50818779,126.53,126.48,14.56882931]
["bitfinex","SOLUSD",1769182369761,3.9490294,126.55,126.51,2.55915839]
["bitfinex","SOLUSD",1769182369958,3.9490294,126.57,126.53,2.55915839]
["bitfinex","SOLUSD",1769182370161,3.9490294,126.58,126.55,2.55915839]
["bitfinex","SOLUSD",1769182370469,3.9490294,126.58,126.54,2.55915839]
["bitfinex","SOLUSD",1769182370969,3.9490294,126.6,126.57,2.55915839]
["bitfinex","SOLUSD",1769182371473,3.9490294,126.6,126.56,2.55915839]
["bitfinex","SOLUSD",1769182371967,3.9490294,126.59,126.55,10.46075344]
["bitfinex","SOLUSD",1769182372462,3.9490294,126.59,126.56,2.55915839]
["bitfinex","SOLUSD",1769182373469,3.9490294,126.59,126.55,7.90159505]
["bitfinex","SOLUSD",1769182373770,3.9490294,126.59,126.56,2.55915839]
["bitfinex","SOLUSD",1769182380151,3.9490294,126.59,126.56,10.46050782]
["bitfinex","SOLUSD",1769182380357,3.9490294,126.61,126.57,2.55915839]
["bitfinex","SOLUSD",1769182380668,3.9490294,126.6,126.56,2.55915839]
["bitfinex","SOLUSD",1769182380977,3.9490294,126.59,126.55,2.55915839]
["bitfinex","SOLUSD",1769182381281,3.9490294,126.6,126.56,2.55915839]
["bitfinex","SOLUSD",1769182381778,3.9490294,126.6,126.54,4.103398]
["bitfinex","SOLUSD",1769182381966,3.89495311,126.58,126.53,2.55915839]
["bitfinex","SOLUSD",1769182382461,3.89495311,126.58,126.54,2.55915839]
["bitfinex","SOLUSD",1769182382660,3.89495311,126.57,126.53,10.46199822]
["bitfinex","SOLUSD",1769182382980,3.89495311,126.57,126.53,2.55915839]
["bitfinex","SOLUSD",1769182383673,3.89495311,126.57,126.52,14.56624703]
["bitfinex","SOLUSD",1769182384581,2.55915839,126.57,126.52,10.46284903]
["bitfinex","SOLUSD",1769182384787,3.89495311,126.56,126.51,14.51132052]
["bitfinex","SOLUSD",1769182385080,3.89495311,126.54,126.5,7.90498674]
["bitfinex","SOLUSD",1769182385261,3.89495311,126.54,126.49,10.46479443]
["bitfinex","SOLUSD",1769182385262,3.79421482,126.54,126.49,10.46479443]
["bitfinex","SOLUSD",1769182385463,2.55915839,126.56,126.51,2.55915839]
["bitfinex","SOLUSD",1769182385664,2.55915839,126.55,126.5,11.95286879]
["bitfinex","SOLUSD",1769182386086,2.55915839,126.54,126.49,10.46467024]
["bitfinex","SOLUSD",1769182386279,2.55915839,126.54,126.49,7.90551185]
["bitfinex","SOLUSD",1769182386486,2.55915839,126.54,126.48,14.42356806]
["bitfinex","SOLUSD",1769182386671,27.64508264,126.61,126.49,7.90572398]
["bitfinex","SOLUSD",1769182386672,2.55915839,126.53,126.49,7.90572398]
["bitfinex","SOLUSD",1769182386988,2.55915839,126.54,126.49,7.90572398]
["bitfinex","SOLUSD",1769182387185,3.95740561,126.53,126.49,7.90572398]
["bitfinex","SOLUSD",1769182388079,3.95740561,126.53,126.48,14.42352218]
["bitfinex","SOLUSD",1769182388594,3.95740561,126.52,126.48,11.86436379]
["bitfinex","SOLUSD",1769182388780,3.95740561,126.52,126.48,14.42352218]
["bitfinex","SOLUSD",1769182389972,3.95740561,126.52,126.48,11.86436379]
["bitfinex","SOLUSD",1769182390683,3.95740561,126.55,126.51,3.95827033]
["bitfinex","SOLUSD",1769182390887,3.95740561,126.55,126.5,6.51742872]
["bitfinex","SOLUSD",1769182391190,3.95740561,126.54,126.5,6.51742872]
["bitfinex","SOLUSD",1769182391665,3.95740561,126.54,126.5,14.42196964]
["bitfinex","SOLUSD",1769182391860,39.49135139,126.61,126.5,14.42196964]
["bitfinex","SOLUSD",1769182391861,3.95740561,126.56,126.52,6.51742872]
["bitfinex","SOLUSD",1769182392088,3.95740561,126.59,126.55,3.95827033]
["bitfinex","SOLUSD",1769182392291,3.95740561,126.61,126.56,6.51742872]
["bitfinex","SOLUSD",1769182392882,3.95740561,126.61,126.57,6.51768251]
["bitfinex","SOLUSD",1769182393387,3.95740561,126.61,126.57,2.55941218]
["bitfinex","SOLUSD",1769182393590,3.95740561,126.61,126.55,7.90147569]
["bitfinex","SOLUSD",1769182393792,3.95740561,126.6,126.56,10.46079018]
["bitfinex","SOLUSD",1769182394877,3.95740561,126.6,126.57,6.28468301]
["bitfinex","SOLUSD",1769182395602,3.95740561,126.6,126.56,18.14433134]
["bitfinex","SOLUSD",1769182396478,3.95740561,126.6,126.57,6.28468301]
["bitfinex","SOLUSD",1769182396679,3.95740561,126.6,126.57,14.18535878]
["bitfinex","SOLUSD",1769182397107,3.95740561,126.6,126.57,6.28468301]
["bitfinex","SOLUSD",1769182397305,3.95740561,126.6,126.56,18.14407388]
["bitfinex","SOLUSD",1769182397819,3.95740561,126.61,126.58,6.28468301]
["bitfinex","SOLUSD",1769182398313,3.95740561,126.62,126.58,10.24295334]
["bitfinex","SOLUSD",1769182398505,3.95740561,126.62,126.59,14.18420113]
["bitfinex","SOLUSD",1769182399405,3.95740561,126.64,126.6,10.24295334]
["bitfinex","SOLUSD",1769182399996,3.95740561,126.64,126.6,6.28468301]
["bitfinex","SOLUSD",1769182400300,3.95740561,126.63,126.59,14.18420113]
["bitfinex","SOLUSD",1769182401180,3.95740561,126.62,126.58,6.28468301]
["bitfinex","SOLUSD",1769182401385,3.95740561,126.62,126.58,7.90012188]
["bitfinex","SOLUSD",1769182402489,3.95740561,126.62,126.57,18.14345198]
["bitfinex","SOLUSD",1769182404405,10.24208862,126.62,126.57,18.14345198]
["bitfinex","SOLUSD",1769182404613,3.95740561,126.62,126.57,18.14345198]
["bitfinex","SOLUSD",1769182404816,3.95740561,126.62,126.58,6.28468301]
["bitfinex","SOLUSD",1769182405108,3.95740561,126.61,126.57,7.90049864]
["bitfinex","SOLUSD",1769182405286,3.95740561,126.61,126.57,14.18518165]
["bitfinex","SOLUSD",1769182405490,3.95740561,126.62,126.58,10.24295334]
["bitfinex","SOLUSD",1769182405794,3.95740561,126.62,126.59,6.28468301]
["bitfinex","SOLUSD",1769182406213,3.95740561,126.63,126.59,10.24295334]
["bitfinex","SOLUSD",1769182407597,3.95740561,126.63,126.59,14.18383746]
["bitfinex","SOLUSD",1769182408002,3.95740561,126.64,126.6,10.24295334]
["bitfinex","SOLUSD",1769182408295,3.95740561,126.64,126.6,6.28468301]
["bitfinex","SOLUSD",1769182409494,3.95740561,126.63,126.58,11.85813067]
["bitfinex","SOLUSD",1769182409707,3.95740561,126.63,126.58,18.14281368]
["bitfinex","SOLUSD",1769182410102,3.95740561,126.63,126.54,5.34408856]
["bitfinex","SOLUSD",1769182410420,3.95740561,126.63,126.52,7.90388871]
["bitfinex","SOLUSD",1769182410421,3.95740561,126.56,126.52,7.90388871]
["bitfinex","SOLUSD",1769182410619,3.95740561,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1769182410917,3.95740561,126.57,126.53,6.28468301]
["bitfinex","SOLUSD",1769182411496,3.95740561,126.57,126.52,18.14684205]
["bitfinex","SOLUSD",1769182412426,3.95740561,126.57,126.53,6.28468301]
["bitfinex","SOLUSD",1769182412722,3.95740561,126.57,126.53,10.22603646]
["bitfinex","SOLUSD",1769182413016,4.26180162,126.56,126.51,14.18899266]
["bitfinex","SOLUSD",1769182413322,4.26180162,126.55,126.5,18.13090452]
["bitfinex","SOLUSD",1769182413505,10.54648463,126.55,126.5,18.13090452]
["bitfinex","SOLUSD",1769182413903,4.26180162,126.53,126.49,14.19021612]
["bitfinex","SOLUSD",1769182415022,4.26180162,126.53,126.49,18.13156957]
["bitfinex","SOLUSD",1769182415321,4.26180162,126.53,126.49,3.94135345]
["bitfinex","SOLUSD",1769182415501,4.26180162,126.53,126.49,11.84710782]
["bitfinex","SOLUSD",1769182415696,4.26180162,126.53,126.49,18.13179083]
["bitfinex","SOLUSD",1769182415935,4.26180162,126.54,126.5,6.28468301]
["bitfinex","SOLUSD",1769182416304,4.26180162,126.54,126.49,18.13179083]
["bitfinex","SOLUSD",1769182417828,4.26180162,126.53,126.49,18.13179083]
["bitfinex","SOLUSD",1769182418805,4.26180162,126.53,126.49,11.84710782]
["bitfinex","SOLUSD",1769182419005,4.26180162,126.53,126.49,3.94135345]
["bitfinex","SOLUSD",1769182419207,4.26180162,126.52,126.48,10.22603646]
["bitfinex","SOLUSD",1769182419429,4.26180162,126.52,126.49,7.90574892]
["bitfinex","SOLUSD",1769182419607,4.26180162,126.52,126.48,18.13213967]
["bitfinex","SOLUSD",1769182420737,4.26180162,126.53,126.49,10.22603646]
["bitfinex","SOLUSD",1769182420922,4.26180162,126.53,126.5,6.28468301]
["bitfinex","SOLUSD",1769182421717,4.26180162,126.53,126.49,10.22603646]
["bitfinex","SOLUSD",1769182422814,4.26180162,126.53,126.49,18.1314523]
["bitfinex","SOLUSD",1769182425045,4.26180162,126.53,126.49,14.4095668]
["bitfinex","SOLUSD",1769182425742,4.26180162,126.53,126.49,6.50415096]
["bitfinex","SOLUSD",1769182425913,4.26180162,126.53,126.49,14.40984742]
["bitfinex","SOLUSD",1769182428840,4.26180162,126.53,126.49,10.46849397]
["bitfinex","SOLUSD",1769182429143,4.26180162,126.53,126.5,3.94135345]
["bitfinex","SOLUSD",1769182429316,4.26180162,126.53,126.5,6.50415096]
["bitfinex","SOLUSD",1769182429719,4.26180162,126.53,126.5,2.56279751]
["bitfinex","SOLUSD",1769182429937,4.26180162,126.53,126.49,11.84704991]
["bitfinex","SOLUSD",1769182429938,4.26180162,126.53,126.49,14.40984742]
["bitfinex","SOLUSD",1769182430525,4.26180162,126.51,126.47,71.76940157]
["bitfinex","SOLUSD",1769182430854,4.26180162,126.51,126.47,67.80415096]
["bitfinex","SOLUSD",1769182431149,4.26180162,126.53,126.49,6.50415096]
["bitfinex","SOLUSD",1769182432548,4.26180162,126.53,126.5,6.50415096]
["bitfinex","SOLUSD",1769182432847,4.26180162,126.54,126.51,3.94135345]
["bitfinex","SOLUSD",1769182433145,4.26180162,126.55,126.5,14.40897757]
["bitfinex","SOLUSD",1769182433339,4.26180162,126.55,126.51,2.56279751]
["bitfinex","SOLUSD",1769182435254,4.26180162,126.54,126.5,14.40897757]
["bitfinex","SOLUSD",1769182435553,2.56279751,126.54,126.49,10.46835384]
["bitfinex","SOLUSD",1769182435755,4.26180162,126.53,126.49,10.46835384]
["bitfinex","SOLUSD",1769182435933,4.26180162,126.53,126.49,2.56279751]
["bitfinex","SOLUSD",1769182436462,4.26180162,126.53,126.48,14.41023862]
["bitfinex","SOLUSD",1769182437147,4.26180162,126.53,126.49,14.40987266]
["bitfinex","SOLUSD",1769182437448,4.26180162,126.53,126.5,2.56279751]
["bitfinex","SOLUSD",1769182438140,4.26180162,126.53,126.5,6.50415096]
["bitfinex","SOLUSD",1769182438339,4.26180162,126.53,126.5,14.40925423]
["bitfinex","SOLUSD",1769182439453,4.26180162,126.55,126.52,2.56279751]
["bitfinex","SOLUSD",1769182440545,4.26180162,126.58,126.54,2.56279751]
["bitfinex","SOLUSD",1769182440849,4.26180162,126.61,126.57,2.56279751]
["bitfinex","SOLUSD",1769182441176,4.26180162,126.61,126.58,2.56279751]
["bitfinex","SOLUSD",1769182441335,4.26180162,126.61,126.57,2.56279751]
["bitfinex","SOLUSD",1769182441543,4.26180162,126.6,126.54,3.94135345]
["bitfinex","SOLUSD",1769182441856,4.26180162,126.59,126.56,2.56279751]
["bitfinex","SOLUSD",1769182442942,4.26180162,126.59,126.55,14.40600059]
["bitfinex","SOLUSD",1769182443140,4.09264335,126.58,126.54,2.56279751]
["bitfinex","SOLUSD",1769182443638,2.56279751,126.64,126.51,25.10455506]
["bitfinex","SOLUSD",1769182443639,4.09264335,126.6,126.56,6.82020156]
["bitfinex","SOLUSD",1769182444053,4.09264335,126.6,126.57,2.56279751]
["bitfinex","SOLUSD",1769182444655,3.92047328,126.61,126.58,2.56279751]
["bitfinex","SOLUSD",1769182444962,3.92047328,126.63,126.6,2.56279751]
["bitfinex","SOLUSD",1769182445259,3.92047328,126.64,126.6,6.73931055]
["bitfinex","SOLUSD",1769182445457,3.92047328,126.64,126.6,10.46166782]
["bitfinex","SOLUSD",1769182445660,3.92047328,126.65,126.62,2.56279751]
["bitfinex","SOLUSD",1769182446341,3.92047328,126.65,126.6,2.56279751]
["bitfinex","SOLUSD",1769182446853,3.92047328,126.65,126.61,2.56279751]
["bitfinex","SOLUSD",1769182447357,3.92047328,126.65,126.59,12.07579856]
["bitfinex","SOLUSD",1769182447564,3.92047328,126.65,126.6,2.56279751]
["bitfinex","SOLUSD",1769182447764,3.92047328,126.65,126.61,6.73931055]
["bitfinex","SOLUSD",1769182447937,3.92047328,126.65,126.61,2.56279751]
["bitfinex","SOLUSD",1769182448139,3.92047328,126.65,126.59,7.89928552]
["bitfinex","SOLUSD",1769182448463,3.92047328,126.63,126.59,10.46208303]
["bitfinex","SOLUSD",1769182448763,3.92047328,126.63,126.59,2.56279751]
["bitfinex","SOLUSD",1769182450843,3.92047328,126.63,126.6,2.56279751]
["bitfinex","SOLUSD",1769182451043,3.92047328,126.64,126.62,2.56279751]
["bitfinex","SOLUSD",1769182451249,3.92047328,126.64,126.61,2.56279751]
["bitfinex","SOLUSD",1769182451539,3.92047328,126.64,126.62,2.56279751]
["bitfinex","SOLUSD",1769182452466,3.92047328,126.66,126.62,14.63687853]
["bitfinex","SOLUSD",1769182452763,3.92047328,126.66,126.61,2.56279751]
["bitfinex","SOLUSD",1769182452953,3.92047328,126.66,126.61,2.55797462]
["bitfinex","SOLUSD",1769182453463,3.92047328,126.64,126.6,71.75674962]
["bitfinex","SOLUSD",1769182453866,3.92047328,126.66,126.62,7.89764218]
["bitfinex","SOLUSD",1769182454054,3.92047328,126.67,126.62,10.4556168]
["bitfinex","SOLUSD",1769182454570,3.92047328,126.67,126.62,14.63212984]
["bitfinex","SOLUSD",1769182454953,3.92047328,126.67,126.63,10.45487465]
["bitfinex","SOLUSD",1769182455254,3.92047328,126.67,126.64,2.55797462]
["bitfinex","SOLUSD",1769182455558,3.92047328,126.67,126.63,4.17651304]
["bitfinex","SOLUSD",1769182455749,3.92047328,126.67,126.63,2.55797462]
["bitfinex","SOLUSD",1769182457366,3.92047328,126.67,126.64,2.55797462]
["bitfinex","SOLUSD",1769182457670,4.02047328,126.68,126.65,2.55797462]
["bitfinex","SOLUSD",1769182457969,4.02047328,126.68,126.64,6.73448766]
["bitfinex","SOLUSD",1769182458968,4.02047328,126.68,126.64,14.63055249]
["bitfinex","SOLUSD",1769182459178,4.02047328,126.68,126.65,2.55797462]
["bitfinex","SOLUSD",1769182459474,4.02047328,126.68,126.64,6.73448766]
["bitfinex","SOLUSD",1769182459678,4.02047328,126.68,126.65,2.55797462]
["bitfinex","SOLUSD",1769182460158,4.02047328,126.68,126.64,6.73448766]
["bitfinex","SOLUSD",1769182460475,0.1,126.68,126.65,6.73448766]
["bitfinex","SOLUSD",1769182460976,3.92047328,126.71,126.67,6.73448766]
["bitfinex","SOLUSD",1769182461146,3.92047328,126.71,126.68,2.55797462]
["bitfinex","SOLUSD",1769182462080,0.1,126.72,126.68,6.73448766]
["bitfinex","SOLUSD",1769182462372,4.02047328,126.72,126.68,6.73448766]
["bitfinex","SOLUSD",1769182462574,4.02047328,126.72,126.68,2.55797462]
["bitfinex","SOLUSD",1769182462942,4.02047328,126.72,126.67,14.62878708]
["bitfinex","SOLUSD",1769182463147,3.92047328,126.71,126.66,7.89494396]
["bitfinex","SOLUSD",1769182463365,3.92047328,126.71,126.66,10.45291858]
["bitfinex","SOLUSD",1769182463571,3.92047328,126.7,126.65,14.62995482]
["bitfinex","SOLUSD",1769182463943,3.92047328,126.7,126.65,10.45344178]
["bitfinex","SOLUSD",1769182464148,3.92047328,126.69,126.65,10.45344178]
["bitfinex","SOLUSD",1769182464772,3.92047328,126.69,126.65,7.89546716]
["bitfinex","SOLUSD",1769182464970,3.92047328,126.68,126.64,7.89609729]
["bitfinex","SOLUSD",1769182466378,3.92047328,126.68,126.64,10.45407191]
["bitfinex","SOLUSD",1769182466947,7.99173553,126.72,126.65,14.6302322]
["bitfinex","SOLUSD",1769182466948,3.92047328,126.7,126.65,14.6302322]
["bitfinex","SOLUSD",1769182467354,3.92047328,126.69,126.65,7.89574454]
["bitfinex","SOLUSD",1769182467796,3.92047328,126.68,126.64,7.89631755]
["bitfinex","SOLUSD",1769182468077,3.92047328,126.68,126.63,14.63138157]
["bitfinex","SOLUSD",1769182468275,3.92047328,126.68,126.64,7.89631887]
["bitfinex","SOLUSD",1769182469164,3.92047328,126.68,126.65,2.55797462]
["bitfinex","SOLUSD",1769182469658,3.92047328,126.68,126.64,14.63080653]
["bitfinex","SOLUSD",1769182469863,3.92047328,126.67,126.63,7.89676473]
["bitfinex","SOLUSD",1769182470082,3.92047328,126.66,126.61,14.63240093]
["bitfinex","SOLUSD",1769182470282,3.92047328,126.65,126.61,14.63240093]
["bitfinex","SOLUSD",1769182470500,6.4784479,126.65,126.61,7.89791327]
["bitfinex","SOLUSD",1769182470800,3.92047328,126.64,126.61,7.89791327]
["bitfinex","SOLUSD",1769182471496,6.4784479,126.65,126.61,12.07442631]
["bitfinex","SOLUSD",1769182472200,3.92047328,126.65,126.61,12.07442631]
["bitfinex","SOLUSD",1769182473898,4.10548894,126.64,126.61,7.89791327]
["bitfinex","SOLUSD",1769182474200,4.10548894,126.65,126.61,11.86425149]
["bitfinex","SOLUSD",1769182474976,4.10548894,126.64,126.6,3.96633822]
["bitfinex","SOLUSD",1769182475186,6.66346356,126.64,126.6,3.96633822]
["bitfinex","SOLUSD",1769182475392,4.10548894,126.64,126.6,11.86510468]
["bitfinex","SOLUSD",1769182476407,4.10548894,126.64,126.59,10.457303]
["bitfinex","SOLUSD",1769182476697,4.10548894,126.62,126.58,11.86625648]
["bitfinex","SOLUSD",1769182476897,4.10548894,126.62,126.59,7.89945955]
["bitfinex","SOLUSD",1769182477503,4.10548894,126.62,126.58,14.42417465]
["bitfinex","SOLUSD",1769182478803,6.66346356,126.64,126.59,14.42364883]
["bitfinex","SOLUSD",1769182479102,4.10548894,126.63,126.59,10.45731061]
["bitfinex","SOLUSD",1769182479807,4.10548894,126.63,126.59,14.42364883]
["bitfinex","SOLUSD",1769182483008,6.66346356,126.65,126.6,6.52431284]
["bitfinex","SOLUSD",1769182483211,4.10548894,126.64,126.6,14.42286605]
["bitfinex","SOLUSD",1769182483591,4.10548894,126.67,126.62,6.52431284]
["bitfinex","SOLUSD",1769182483801,4.10548894,126.67,126.63,2.55797462]
["bitfinex","SOLUSD",1769182483985,4.10548894,126.67,126.63,6.52431284]
["bitfinex","SOLUSD",1769182484190,4.10548894,126.67,126.64,6.52431284]
["bitfinex","SOLUSD",1769182484392,4.10548894,126.69,126.66,2.55797462]
["bitfinex","SOLUSD",1769182485015,4.10548894,126.69,126.65,2.55797462]
["bitfinex","SOLUSD",1769182486085,4.10548894,126.71,126.67,6.52431284]
["bitfinex","SOLUSD",1769182486302,4.10548894,126.71,126.68,2.55797462]
["bitfinex","SOLUSD",1769182486583,4.10548894,126.71,126.69,2.55797462]
["bitfinex","SOLUSD",1769182486799,4.10548894,126.71,126.68,2.55797462]
["bitfinex","SOLUSD",1769182487409,4.10548894,126.71,126.69,2.55797462]
["bitfinex","SOLUSD",1769182487603,4.10548894,126.71,126.68,2.55797462]
["bitfinex","SOLUSD",1769182487914,4.10548894,126.71,126.67,2.55797462]
["bitfinex","SOLUSD",1769182488215,4.10548894,126.71,126.68,2.55797462]
["bitfinex","SOLUSD",1769182489912,4.10548894,126.71,126.67,2.55797462]
["bitfinex","SOLUSD",1769182490110,4.10548894,126.7,126.66,2.55797462]
["bitfinex","SOLUSD",1769182490620,4.10548894,126.7,126.65,10.45374474]
["bitfinex","SOLUSD",1769182490822,4.10548894,126.7,126.66,14.41944538]
["bitfinex","SOLUSD",1769182491022,4.10548894,126.71,126.68,2.55797462]
["bitfinex","SOLUSD",1769182491321,4.10548894,126.71,126.67,6.52431284]
["bitfinex","SOLUSD",1769182492223,4.10548894,126.7,126.65,7.89545062]
["bitfinex","SOLUSD",1769182492396,4.10548894,126.69,126.65,10.45342524]
["bitfinex","SOLUSD",1769182492900,4.10548894,126.68,126.63,2.55797462]
["bitfinex","SOLUSD",1769182493218,4.10548894,126.67,126.63,2.55797462]
["bitfinex","SOLUSD",1769182493598,4.10548894,126.66,126.62,10.45518745]
["bitfinex","SOLUSD",1769182493915,4.10548894,126.66,126.6,19.74626052]
["bitfinex","SOLUSD",1769182493916,4.10548894,126.65,126.6,14.42284628]
["bitfinex","SOLUSD",1769182494618,4.10548894,126.64,126.6,14.42284628]
["bitfinex","SOLUSD",1769182495523,2.55797462,126.65,126.61,3.96633822]
["bitfinex","SOLUSD",1769182495524,4.10548894,126.65,126.61,3.96633822]
["bitfinex","SOLUSD",1769182496238,4.10548894,126.64,126.6,14.42284628]
["bitfinex","SOLUSD",1769182496723,4.10548894,126.64,126.6,3.96633822]
["bitfinex","SOLUSD",1769182497023,4.10548894,126.64,126.6,11.8651597]
["bitfinex","SOLUSD",1769182497228,4.10548894,126.64,126.6,14.42313432]
["bitfinex","SOLUSD",1769182498818,6.66346356,126.62,126.58,3.96633822]
["bitfinex","SOLUSD",1769182499318,4.10548894,126.62,126.58,11.86637075]
["bitfinex","SOLUSD",1769182499822,4.10548894,126.62,126.58,14.42434537]
["bitfinex","SOLUSD",1769182500197,4.10548894,126.62,126.58,11.86637075]
["bitfinex","SOLUSD",1769182500628,4.10548894,126.62,126.58,3.96633822]
["bitfinex","SOLUSD",1769182500999,4.10548894,126.62,126.58,11.86641059]
["bitfinex","SOLUSD",1769182501199,4.10548894,126.64,126.59,2.55797462]
["bitfinex","SOLUSD",1769182501413,4.10548894,126.63,126.59,2.55797462]
["bitfinex","SOLUSD",1769182501729,4.10548894,126.63,126.59,6.52431284]
["bitfinex","SOLUSD",1769182502015,4.10548894,126.63,126.6,4.17486306]
["bitfinex","SOLUSD",1769182502212,2.55797462,126.65,126.6,6.73283768]
["bitfinex","SOLUSD",1769182502213,4.04731515,126.64,126.6,6.73283768]
["bitfinex","SOLUSD",1769182502425,4.04731515,126.64,126.6,14.63164828]
["bitfinex","SOLUSD",1769182503120,4.04731515,126.64,126.58,19.7503555]
["bitfinex","SOLUSD",1769182503121,4.04731515,126.63,126.59,7.89929788]
["bitfinex","SOLUSD",1769182503325,4.04731515,126.62,126.57,6.73283768]
["bitfinex","SOLUSD",1769182503510,4.04731515,126.62,126.57,14.63301929]
["bitfinex","SOLUSD",1769182504129,4.04731515,126.62,126.59,2.55797462]
["bitfinex","SOLUSD",1769182504508,4.04731515,126.64,126.6,6.73283768]
["bitfinex","SOLUSD",1769182504712,4.04731515,126.64,126.61,2.55797462]
["bitfinex","SOLUSD",1769182504913,4.04731515,126.64,126.62,2.55797462]
["bitfinex","SOLUSD",1769182505110,4.04731515,126.66,126.63,2.55797462]
["bitfinex","SOLUSD",1769182507802,4.04731515,126.66,126.62,2.55797462]
["bitfinex","SOLUSD",1769182508223,4.04731515,126.66,126.63,2.55797462]
["bitfinex","SOLUSD",1769182508830,4.04731515,126.66,126.62,2.55797462]
["bitfinex","SOLUSD",1769182509825,4.18528741,126.65,126.61,10.45599804]
["bitfinex","SOLUSD",1769182511299,4.18528741,126.65,126.62,6.5497057]
["bitfinex","SOLUSD",1769182511511,4.18528741,126.65,126.61,14.44765482]
["bitfinex","SOLUSD",1769182511834,4.18528741,126.65,126.61,10.45618275]
["bitfinex","SOLUSD",1769182512030,4.18528741,126.65,126.61,14.44791383]
["bitfinex","SOLUSD",1769182512833,4.18528741,126.65,126.62,6.5497057]
["bitfinex","SOLUSD",1769182513134,4.18528741,126.65,126.62,14.44716594]
["bitfinex","SOLUSD",1769182513333,4.18528741,126.67,126.62,14.44716594]
["bitfinex","SOLUSD",1769182513717,4.18528741,126.67,126.62,10.45543486]
["bitfinex","SOLUSD",1769182514934,4.18528741,126.67,126.62,10.45507717]
["bitfinex","SOLUSD",1769182517436,6.74290434,126.67,126.62,10.45507717]
["bitfinex","SOLUSD",1769182517634,4.18528741,126.66,126.61,14.44743348]
["bitfinex","SOLUSD",1769182517933,4.18528741,126.65,126.61,10.45584572]
["bitfinex","SOLUSD",1769182518127,4.18528741,126.65,126.61,14.4475768]
["bitfinex","SOLUSD",1769182518519,4.18528741,126.63,126.58,7.89981725]
["bitfinex","SOLUSD",1769182518715,4.18528741,126.62,126.58,10.45743418]
["bitfinex","SOLUSD",1769182518915,4.18528741,126.62,126.58,14.44916526]
["bitfinex","SOLUSD",1769182519632,4.18528741,126.62,126.59,2.55761693]
["bitfinex","SOLUSD",1769182519933,4.18528741,126.63,126.59,6.54934801]
["bitfinex","SOLUSD",1769182520529,4.18528741,126.65,126.6,6.54934801]
["bitfinex","SOLUSD",1769182520729,4.18528741,126.64,126.6,6.54934801]
["bitfinex","SOLUSD",1769182520929,4.18528741,126.64,126.61,3.99173108]
["bitfinex","SOLUSD",1769182521339,4.18528741,126.64,126.6,6.54934801]
["bitfinex","SOLUSD",1769182521914,4.18528741,126.63,126.59,14.44855679]
["bitfinex","SOLUSD",1769182522135,4.18528741,126.62,126.58,75.74918091]
["bitfinex","SOLUSD",1769182523225,4.18528741,126.61,126.58,61.3]
["bitfinex","SOLUSD",1769182523516,4.18528741,126.61,126.57,11.8923529]
["bitfinex","SOLUSD",1769182523717,4.18528741,126.61,126.57,14.44996983]
["bitfinex","SOLUSD",1769182524323,4.18528741,126.61,126.57,7.90062182]
["bitfinex","SOLUSD",1769182524525,4.18528741,126.6,126.56,14.45042306]
["bitfinex","SOLUSD",1769182525045,4.18528741,126.61,126.57,3.99173108]
["bitfinex","SOLUSD",1769182527443,6.74290434,126.61,126.57,3.99173108]
["bitfinex","SOLUSD",1769182528442,4.18528741,126.61,126.57,3.99173108]
["bitfinex","SOLUSD",1769182529139,4.18528741,126.59,126.55,14.4512512]
["bitfinex","SOLUSD",1769182529346,4.18528741,126.59,126.56,7.90134344]
["bitfinex","SOLUSD",1769182530843,4.18528741,126.59,126.56,6.54934801]
["bitfinex","SOLUSD",1769182534443,4.18528741,126.59,126.56,14.45063117]
["bitfinex","SOLUSD",1769182534742,4.15568857,126.6,126.56,14.45063117]
["bitfinex","SOLUSD",1769182535241,4.15568857,126.6,126.57,4.28635189]
["bitfinex","SOLUSD",1769182535944,4.15568857,126.6,126.56,14.74525198]
["bitfinex","SOLUSD",1769182537142,4.15568857,126.6,126.55,10.45932111]
["bitfinex","SOLUSD",1769182537344,4.15568857,126.59,126.55,14.745673]
["bitfinex","SOLUSD",1769182538334,4.15568857,126.59,126.56,4.28635189]
["bitfinex","SOLUSD",1769182538728,4.15568857,126.59,126.56,14.74530453]
["bitfinex","SOLUSD",1769182539045,4.15568857,126.6,126.56,14.74530453]
["bitfinex","SOLUSD",1769182539829,4.15568857,126.59,126.54,14.74620368]
["bitfinex","SOLUSD",1769182540141,4.15568857,126.58,126.54,14.74620368]
["bitfinex","SOLUSD",1769182541300,7.89799389,126.62,126.52,86.40293264]
["bitfinex","SOLUSD",1769182541301,2.55761693,126.6,126.55,14.74598383]
["bitfinex","SOLUSD",1769182541550,4.15568857,126.59,126.55,14.74598383]
["bitfinex","SOLUSD",1769182542836,4.15568857,126.59,126.54,10.45999342]
["bitfinex","SOLUSD",1769182543026,4.15568857,126.59,126.54,14.74634531]
["bitfinex","SOLUSD",1769182544452,4.15568857,126.59,126.55,4.28635189]
["bitfinex","SOLUSD",1769182544645,4.15568857,126.59,126.55,6.84396882]
["bitfinex","SOLUSD",1769182545378,4.15568857,126.61,126.58,4.28635189]
["bitfinex","SOLUSD",1769182545558,4.15568857,126.64,126.6,2.55761693]
["bitfinex","SOLUSD",1769182545763,4.15568857,126.64,126.6,6.84396882]
["bitfinex","SOLUSD",1769182545959,4.15568857,126.64,126.62,2.55761693]
["bitfinex","SOLUSD",1769182547169,4.15568857,126.64,126.61,6.84396882]
["bitfinex","SOLUSD",1769182547478,4.15568857,126.64,126.61,2.55761693]
["bitfinex","SOLUSD",1769182548576,4.15568857,126.64,126.59,7.89919911]
["bitfinex","SOLUSD",1769182548782,4.15568857,126.63,126.59,10.45709478]
["bitfinex","SOLUSD",1769182549872,4.15568857,126.63,126.59,7.89947785]
["bitfinex","SOLUSD",1769182550075,4.15568857,126.63,126.59,10.45709478]
["bitfinex","SOLUSD",1769182550271,4.15568857,126.62,126.57,12.18674144]
["bitfinex","SOLUSD",1769182550571,4.15568857,126.61,126.57,12.18674144]
["bitfinex","SOLUSD",1769182550769,6.7133055,126.61,126.57,12.18674144]
["bitfinex","SOLUSD",1769182550974,4.15568857,126.61,126.57,12.18674144]
["bitfinex","SOLUSD",1769182552852,6.7133055,126.61,126.57,12.18674144]
["bitfinex","SOLUSD",1769182553251,4.15568857,126.6,126.57,12.18674144]
["bitfinex","SOLUSD",1769182553805,4.15568857,126.59,126.53,24.04354612]
["bitfinex","SOLUSD",1769182554084,4.15568857,126.56,126.52,4.28635189]
["bitfinex","SOLUSD",1769182554249,4.15568857,126.55,126.52,4.28635189]
["bitfinex","SOLUSD",1769182554577,2.55761693,126.56,126.52,6.84396882]
["bitfinex","SOLUSD",1769182554578,4.15568857,126.56,126.52,6.84396882]
["bitfinex","SOLUSD",1769182554872,4.15568857,126.56,126.52,14.74755431]
["bitfinex","SOLUSD",1769182555251,4.15568857,126.61,126.54,6.84396882]
["bitfinex","SOLUSD",1769182555467,4.15568857,126.58,126.54,6.84396882]
["bitfinex","SOLUSD",1769182555667,4.15568857,126.58,126.54,4.28635189]
["bitfinex","SOLUSD",1769182556067,6.7133055,126.58,126.54,4.28635189]
["bitfinex","SOLUSD",1769182556253,4.15568857,126.57,126.53,7.9029189]
["bitfinex","SOLUSD",1769182556461,6.7133055,126.55,126.51,12.19055458]
["bitfinex","SOLUSD",1769182556662,6.7133055,126.55,126.51,12.19058081]
["bitfinex","SOLUSD",1769182556663,4.15568857,126.55,126.51,12.19058081]
["bitfinex","SOLUSD",1769182556976,4.15568857,126.55,126.51,14.74819774]
["bitfinex","SOLUSD",1769182557675,4.15568857,126.55,126.52,7.9038691]
["bitfinex","SOLUSD",1769182558180,4.15568857,126.55,126.52,10.46148603]
["bitfinex","SOLUSD",1769182558559,4.15568857,126.58,126.54,6.84396882]
["bitfinex","SOLUSD",1769182559781,4.15568857,126.58,126.53,6.84396882]
["bitfinex","SOLUSD",1769182559993,4.15568857,126.57,126.53,4.28635189]
["bitfinex","SOLUSD",1769182560596,4.15568857,126.57,126.53,12.18946291]
["bitfinex","SOLUSD",1769182560892,4.15568857,126.57,126.53,14.74707984]
["bitfinex","SOLUSD",1769182561090,4.15568857,126.58,126.54,6.84396882]
["bitfinex","SOLUSD",1769182561392,4.15568857,126.57,126.53,10.46072795]
["bitfinex","SOLUSD",1769182561702,4.15568857,126.57,126.53,14.74707984]
["bitfinex","SOLUSD",1769182561995,4.15568857,126.57,126.54,4.31548217]
["bitfinex","SOLUSD",1769182562596,4.11304064,126.56,126.52,14.77681041]
["bitfinex","SOLUSD",1769182562780,4.11304064,126.56,126.52,12.21919348]
["bitfinex","SOLUSD",1769182562981,4.11304064,126.56,126.52,14.77681041]
["bitfinex","SOLUSD",1769182563792,4.11304064,126.56,126.53,4.31548217]
["bitfinex","SOLUSD",1769182564090,4.11304064,126.57,126.53,4.31548217]
["bitfinex","SOLUSD",1769182564295,4.11304064,126.57,126.52,10.46132824]
["bitfinex","SOLUSD",1769182564296,4.11304064,126.57,126.52,14.72123367]
["bitfinex","SOLUSD",1769182564595,4.11304064,126.57,126.53,4.25990543]
["bitfinex","SOLUSD",1769182565194,4.11304064,126.57,126.52,14.72123367]
["bitfinex","SOLUSD",1769182565493,4.06764991,126.56,126.52,14.72123367]
["bitfinex","SOLUSD",1769182565997,4.06764991,126.57,126.53,4.25990543]
["bitfinex","SOLUSD",1769182566302,4.06764991,126.57,126.53,6.81752236]
["bitfinex","SOLUSD",1769182568103,4.06764991,126.57,126.53,4.25990543]
["bitfinex","SOLUSD",1769182568402,4.06764991,126.57,126.54,6.81752236]
["bitfinex","SOLUSD",1769182568788,4.06764991,126.57,126.53,14.72067501]
["bitfinex","SOLUSD",1769182568988,4.06764991,126.57,126.53,6.81752236]
["bitfinex","SOLUSD",1769182569488,4.06764991,126.56,126.52,2.55761693]
["bitfinex","SOLUSD",1769182569686,2.55761693,126.57,126.49,6.81752236]
["bitfinex","SOLUSD",1769182569687,4.06764991,126.54,126.49,6.81752236]
["bitfinex","SOLUSD",1769182569895,4.06764991,126.53,126.49,4.25990543]
["bitfinex","SOLUSD",1769182570281,4.06764991,126.53,126.49,14.72304857]
["bitfinex","SOLUSD",1769182571090,4.06764991,126.53,126.49,4.25990543]
["bitfinex","SOLUSD",1769182572695,4.06764991,126.53,126.49,12.1656097]
["bitfinex","SOLUSD",1769182573129,7.90169732,126.56,126.51,6.81752236]
["bitfinex","SOLUSD",1769182573130,4.06764991,126.56,126.51,6.81752236]
["bitfinex","SOLUSD",1769182573289,4.06764991,126.56,126.52,2.55761693]
["bitfinex","SOLUSD",1769182573896,4.06764991,126.56,126.51,6.81752236]
["bitfinex","SOLUSD",1769182573897,4.06764991,126.55,126.51,6.81752236]
["bitfinex","SOLUSD",1769182576115,4.06764991,126.55,126.51,14.72201975]
["bitfinex","SOLUSD",1769182576331,4.06764991,126.58,126.54,4.25990543]
["bitfinex","SOLUSD",1769182576514,4.06764991,126.58,126.54,6.81752236]
["bitfinex","SOLUSD",1769182576808,4.06764991,126.58,126.55,2.55761693]
["bitfinex","SOLUSD",1769182577008,4.06764991,126.58,126.54,6.82066808]
["bitfinex","SOLUSD",1769182577404,4.06764991,126.58,126.53,6.82066808]
["bitfinex","SOLUSD",1769182578913,4.06764991,126.56,126.52,10.4641747]
["bitfinex","SOLUSD",1769182579210,4.06764991,126.56,126.52,14.72452656]
["bitfinex","SOLUSD",1769182579514,4.06764991,126.56,126.53,2.56076265]
["bitfinex","SOLUSD",1769182579716,4.06764991,126.56,126.52,14.72452656]
["bitfinex","SOLUSD",1769182579905,4.06764991,126.56,126.53,2.56076265]
["bitfinex","SOLUSD",1769182580710,4.06764991,126.58,126.54,6.82066808]
["bitfinex","SOLUSD",1769182580905,4.06764991,126.59,126.55,6.82066808]
["bitfinex","SOLUSD",1769182581108,4.06764991,126.61,126.57,2.56076265]
["bitfinex","SOLUSD",1769182581318,4.06764991,126.61,126.58,2.56076265]
["bitfinex","SOLUSD",1769182582318,4.06764991,126.61,126.56,2.56076265]
["bitfinex","SOLUSD",1769182582696,4.06764991,126.61,126.57,2.56076265]
["bitfinex","SOLUSD",1769182582896,4.06764991,126.61,126.55,12.16180737]
["bitfinex","SOLUSD",1769182583097,4.06764991,126.61,126.57,2.56076265]
["bitfinex","SOLUSD",1769182583293,7.8970339,126.63,126.55,14.72257002]
["bitfinex","SOLUSD",1769182583294,4.06764991,126.59,126.55,14.72257002]
["bitfinex","SOLUSD",1769182583700,4.06764991,126.59,126.56,2.56076265]
["bitfinex","SOLUSD",1769182583917,2.56076265,126.61,126.57,2.56076265]
["bitfinex","SOLUSD",1769182583918,4.06764991,126.6,126.57,2.56076265]
["bitfinex","SOLUSD",1769182585297,4.06764991,126.63,126.59,4.25990543]
["bitfinex","SOLUSD",1769182585498,4.06764991,126.63,126.59,2.56076265]
["bitfinex","SOLUSD",1769182585706,4.06764991,126.63,126.6,2.56076265]
["bitfinex","SOLUSD",1769182586220,4.06764991,126.63,126.61,2.56076265]
["bitfinex","SOLUSD",1769182586819,4.06764991,126.63,126.6,6.82066808]
["bitfinex","SOLUSD",1769182587027,4.06764991,126.63,126.6,6.28154291]
["bitfinex","SOLUSD",1769182587522,4.06764991,126.63,126.56,9.60399399]
["bitfinex","SOLUSD",1769182587523,4.06764991,126.62,126.56,9.60399399]
["bitfinex","SOLUSD",1769182587721,4.06764991,126.61,126.57,6.28154291]
["bitfinex","SOLUSD",1769182587897,4.06764991,126.61,126.56,15.8855369]
["bitfinex","SOLUSD",1769182588099,4.06764991,126.6,126.56,14.18261882]
["bitfinex","SOLUSD",1769182588508,4.06764991,126.6,126.56,6.28154291]
["bitfinex","SOLUSD",1769182589799,4.06764991,126.63,126.57,10.54144834]
["bitfinex","SOLUSD",1769182590124,4.06764991,126.63,126.56,7.90122782]
["bitfinex","SOLUSD",1769182590125,10.34919282,126.61,126.56,6.28154291]
["bitfinex","SOLUSD",1769182590314,4.06764991,126.6,126.55,18.44319252]
["bitfinex","SOLUSD",1769182590624,4.06764991,126.61,126.57,10.54144834]
["bitfinex","SOLUSD",1769182590820,4.06764991,126.63,126.59,6.28154291]
["bitfinex","SOLUSD",1769182591027,4.06764991,126.63,126.61,6.28154291]
["bitfinex","SOLUSD",1769182591336,4.06764991,126.65,126.62,6.28154291]
["bitfinex","SOLUSD",1769182592502,4.06764991,126.65,126.61,6.28154291]
["bitfinex","SOLUSD",1769182594009,4.06764991,126.65,126.6,10.25423341]
["bitfinex","SOLUSD",1769182594532,3.99886879,126.64,126.6,10.25423341]
["bitfinex","SOLUSD",1769182595424,3.99886879,126.64,126.6,18.15310309]
["bitfinex","SOLUSD",1769182595635,3.99886879,126.64,126.61,6.28154291]
["bitfinex","SOLUSD",1769182596427,3.99886879,126.64,126.6,10.25423341]
["bitfinex","SOLUSD",1769182596924,3.99886879,126.64,126.6,18.15303376]
["bitfinex","SOLUSD",1769182597726,6.28154291,126.66,126.6,18.15303376]
["bitfinex","SOLUSD",1769182597727,3.99886879,126.65,126.61,10.25423341]
["bitfinex","SOLUSD",1769182597943,3.99886879,126.65,126.62,6.28154291]
["bitfinex","SOLUSD",1769182598327,3.99886879,126.65,126.61,10.25423341]
["bitfinex","SOLUSD",1769182598728,3.99886879,126.65,126.6,14.18035227]
["bitfinex","SOLUSD",1769182598901,3.99886879,126.65,126.61,6.28154291]
["bitfinex","SOLUSD",1769182599529,3.99886879,126.65,126.61,10.25423341]
["bitfinex","SOLUSD",1769182599843,3.99886879,126.65,126.63,6.28154291]
["bitfinex","SOLUSD",1769182600130,3.99886879,126.65,126.62,10.25423341]
["bitfinex","SOLUSD",1769182600328,3.99886879,126.65,126.61,10.25423341]
["bitfinex","SOLUSD",1769182600521,3.99886879,126.65,126.61,6.28154291]
["bitfinex","SOLUSD",1769182600829,3.99886879,126.65,126.6,3.9726905]
["bitfinex","SOLUSD",1769182601045,6.28154291,126.66,126.59,6.28154291]
["bitfinex","SOLUSD",1769182601046,3.99886879,126.63,126.59,6.28154291]
["bitfinex","SOLUSD",1769182601825,3.99886879,126.63,126.58,14.18139876]
["bitfinex","SOLUSD",1769182601826,3.99886879,126.62,126.58,14.18139876]
["bitfinex","SOLUSD",1769182602044,3.99886879,126.62,126.58,18.15408926]
["bitfinex","SOLUSD",1769182604130,3.99886879,126.61,126.56,18.15534209]
["bitfinex","SOLUSD",1769182604338,3.99886879,126.6,126.56,18.15534209]
["bitfinex","SOLUSD",1769182604832,3.99886879,126.6,126.57,7.90070615]
["bitfinex","SOLUSD",1769182605335,3.99886879,126.61,126.57,18.15493956]
["bitfinex","SOLUSD",1769182605933,3.99886879,126.61,126.57,11.87339665]
["bitfinex","SOLUSD",1769182606134,3.99886879,126.61,126.57,3.9726905]
["bitfinex","SOLUSD",1769182607614,3.99886879,126.61,126.57,14.43341389]
["bitfinex","SOLUSD",1769182609937,3.99886879,126.6,126.57,7.90070509]
["bitfinex","SOLUSD",1769182610111,3.99886879,126.6,126.57,14.43341389]
["bitfinex","SOLUSD",1769182610611,3.99886879,126.61,126.58,2.5600183]
["bitfinex","SOLUSD",1769182611020,3.99886879,126.61,126.57,14.43341389]
["bitfinex","SOLUSD",1769182611441,3.99886879,126.61,126.58,11.87256058]
["bitfinex","SOLUSD",1769182611622,3.99886879,126.62,126.59,6.5327088]
["bitfinex","SOLUSD",1769182611931,3.99886879,126.64,126.6,6.5327088]
["bitfinex","SOLUSD",1769182612137,3.99886879,126.64,126.61,6.5327088]
["bitfinex","SOLUSD",1769182612429,3.99886879,126.66,126.61,6.5327088]
["bitfinex","SOLUSD",1769182613237,3.99886879,126.63,126.59,2.5600183]
["bitfinex","SOLUSD",1769182613535,3.99886879,126.6,126.55,6.5327088]
["bitfinex","SOLUSD",1769182613732,3.99886879,126.59,126.56,3.9726905]
["bitfinex","SOLUSD",1769182613911,3.99886879,126.59,126.55,3.9726905]
["bitfinex","SOLUSD",1769182614114,3.99886879,126.59,126.55,14.43441075]
["bitfinex","SOLUSD",1769182614434,3.99886879,126.59,126.56,7.90131349]
["bitfinex","SOLUSD",1769182616227,3.99886879,126.59,126.55,14.43467737]
["bitfinex","SOLUSD",1769182617017,6.55888709,126.59,126.54,14.43531124]
["bitfinex","SOLUSD",1769182617219,22.30153898,126.64,126.52,19.75873989]
["bitfinex","SOLUSD",1769182617220,3.99886879,126.56,126.52,11.87607672]
["bitfinex","SOLUSD",1769182617436,3.99886879,126.56,126.52,14.43609502]
["bitfinex","SOLUSD",1769182619419,3.99886879,126.56,126.53,3.9726905]
["bitfinex","SOLUSD",1769182620115,3.99886879,126.56,126.53,6.5327088]
["bitfinex","SOLUSD",1769182620320,3.99886879,126.56,126.53,3.9726905]
["bitfinex","SOLUSD",1769182620847,3.99886879,126.56,126.53,7.90310295]
["bitfinex","SOLUSD",1769182621354,3.99886879,126.58,126.54,6.5327088]
["bitfinex","SOLUSD",1769182621511,3.99886879,126.61,126.57,6.5327088]
["bitfinex","SOLUSD",1769182621716,3.99886879,126.61,126.58,2.5600183]
["bitfinex","SOLUSD",1769182621916,4.13049369,126.63,126.59,2.5600183]
["bitfinex","SOLUSD",1769182622721,4.13049369,126.62,126.58,2.5600183]
["bitfinex","SOLUSD",1769182622921,4.13049369,126.62,126.58,6.28432333]
["bitfinex","SOLUSD",1769182623332,4.13049369,126.62,126.59,6.28432333]
["bitfinex","SOLUSD",1769182623633,4.13049369,126.63,126.6,6.28432333]
["bitfinex","SOLUSD",1769182623841,4.13049369,126.64,126.61,6.28432333]
["bitfinex","SOLUSD",1769182624334,4.13049369,126.64,126.62,6.28432333]
["bitfinex","SOLUSD",1769182624850,4.13049369,126.64,126.61,6.28432333]
["bitfinex","SOLUSD",1769182625536,4.13049369,126.64,126.6,6.28432333]
["bitfinex","SOLUSD",1769182625733,4.13049369,126.63,126.58,7.89988954]
["bitfinex","SOLUSD",1769182625942,4.13049369,126.62,126.59,6.28432333]
["bitfinex","SOLUSD",1769182627824,4.13049369,126.62,126.58,14.18415218]
["bitfinex","SOLUSD",1769182629841,4.06055024,126.59,126.55,61.3]
["bitfinex","SOLUSD",1769182630143,4.06055024,126.59,126.56,14.18556981]
["bitfinex","SOLUSD",1769182630346,4.06055024,126.6,126.57,6.28432333]
["bitfinex","SOLUSD",1769182630929,4.06055024,126.61,126.58,6.28432333]
["bitfinex","SOLUSD",1769182631648,4.06055024,126.63,126.59,10.55844828]
["bitfinex","SOLUSD",1769182632050,4.06055024,126.63,126.6,6.28432333]
["bitfinex","SOLUSD",1769182632346,4.06055024,126.7,126.63,4.27412495]
["bitfinex","SOLUSD",1769182632551,4.06055024,126.7,126.68,6.28432333]
["bitfinex","SOLUSD",1769182632944,4.06055024,126.7,126.67,6.28432333]
["bitfinex","SOLUSD",1769182633328,4.06055024,126.7,126.64,4.27412495]
["bitfinex","SOLUSD",1769182633648,4.06055024,126.7,126.66,6.28432333]
["bitfinex","SOLUSD",1769182633851,4.06055024,126.68,126.64,6.28432333]
["bitfinex","SOLUSD",1769182634030,4.06055024,126.68,126.65,6.28432333]
["bitfinex","SOLUSD",1769182634236,4.06055024,126.68,126.64,10.55844828]
["bitfinex","SOLUSD",1769182635246,4.06055024,126.68,126.64,6.28432333]
["bitfinex","SOLUSD",1769182635456,4.06055024,126.68,126.63,4.27412495]
["bitfinex","SOLUSD",1769182635758,4.06055024,126.67,126.62,18.45586976]
["bitfinex","SOLUSD",1769182636839,4.06055024,126.67,126.63,10.55844828]
["bitfinex","SOLUSD",1769182637048,4.06055024,126.7,126.66,10.55844828]
["bitfinex","SOLUSD",1769182637352,4.06055024,126.7,126.68,6.28432333]
["bitfinex","SOLUSD",1769182637860,4.16055024,126.72,126.69,6.28432333]
["bitfinex","SOLUSD",1769182638032,4.16055024,126.72,126.7,6.28432333]
["bitfinex","SOLUSD",1769182638734,4.16055024,126.72,126.67,7.89429839]
["bitfinex","SOLUSD",1769182639058,4.16055024,126.72,126.7,6.27401392]
["bitfinex","SOLUSD",1769182639551,0.1,126.72,126.71,6.27401392]
["bitfinex","SOLUSD",1769182639769,0.1,126.73,126.71,10.54813887]
["bitfinex","SOLUSD",1769182639969,0.1,126.75,126.72,6.27401392]
["bitfinex","SOLUSD",1769182640250,0.1,126.75,126.71,4.27412495]
["bitfinex","SOLUSD",1769182640452,4.16055024,126.75,126.72,6.27401392]
["bitfinex","SOLUSD",1769182641555,0.1,126.76,126.74,4.27412495]
["bitfinex","SOLUSD",1769182641737,0.1,126.76,126.75,6.27401392]
["bitfinex","SOLUSD",1769182642638,0.1,126.76,126.74,6.27401392]
["bitfinex","SOLUSD",1769182643235,0.1,126.76,126.73,4.27412495]
["bitfinex","SOLUSD",1769182643442,0.1,126.76,126.74,6.27401392]
["bitfinex","SOLUSD",1769182645158,0.1,126.76,126.75,6.27401392]
["bitfinex","SOLUSD",1769182645565,0.1,126.77,126.75,6.27401392]
["bitfinex","SOLUSD",1769182645855,0.1,126.77,126.76,6.27401392]
["bitfinex","SOLUSD",1769182646251,0.1,126.77,126.75,6.27401392]
["bitfinex","SOLUSD",1769182646861,0.1,126.77,126.75,14.16347679]
["bitfinex","SOLUSD",1769182647950,0.1,126.77,126.76,6.27401392]
["bitfinex","SOLUSD",1769182648153,4.06055024,126.8,126.77,6.27401392]
["bitfinex","SOLUSD",1769182648759,4.06055024,126.8,126.77,14.1622701]
["bitfinex","SOLUSD",1769182648942,4.06055024,126.8,126.78,6.27401392]
["bitfinex","SOLUSD",1769182649144,0.1,126.81,126.78,6.27401392]
["bitfinex","SOLUSD",1769182649344,0.1,126.81,126.79,6.27401392]
["bitfinex","SOLUSD",1769182649746,0.1,126.81,126.78,4.27412495]
["bitfinex","SOLUSD",1769182650065,0.1,126.81,126.79,6.27401392]
["bitfinex","SOLUSD",1769182650249,0.1,126.81,126.78,4.27412495]
["bitfinex","SOLUSD",1769182650447,0.1,126.81,126.78,6.27401392]
["bitfinex","SOLUSD",1769182650649,4.16055024,126.81,126.78,6.27401392]
["bitfinex","SOLUSD",1769182651050,4.16055024,126.81,126.77,18.43608286]
["bitfinex","SOLUSD",1769182651251,4.16055024,126.81,126.78,6.27401392]
["bitfinex","SOLUSD",1769182651448,0.1,126.81,126.8,6.27401392]
["bitfinex","SOLUSD",1769182653378,0.1,126.82,126.8,14.16037942]
["bitfinex","SOLUSD",1769182653556,4.29287917,126.87,126.82,6.27401392]
["bitfinex","SOLUSD",1769182653883,4.29287917,126.87,126.83,6.27401392]
["bitfinex","SOLUSD",1769182654178,4.29287917,126.87,126.84,6.27401392]
["bitfinex","SOLUSD",1769182654973,6.89818604,126.88,126.86,6.27401392]
["bitfinex","SOLUSD",1769182655176,6.89818604,126.88,126.85,6.27401392]
["bitfinex","SOLUSD",1769182655547,4.29287917,126.87,126.83,7.88441457]
["bitfinex","SOLUSD",1769182655889,6.89818604,126.88,126.85,6.27401392]
["bitfinex","SOLUSD",1769182656078,2.60530687,126.88,126.86,6.27401392]
["bitfinex","SOLUSD",1769182656878,2.60530687,126.88,126.87,6.27401392]
["bitfinex","SOLUSD",1769182657177,2.60530687,126.88,126.85,4.09546015]
["bitfinex","SOLUSD",1769182657350,2.60530687,126.88,126.87,6.27401392]
["bitfinex","SOLUSD",1769182658076,2.60530687,126.88,126.86,6.27401392]
["bitfinex","SOLUSD",1769182659273,4.29287917,126.87,126.83,11.98135067]
["bitfinex","SOLUSD",1769182659466,4.29287917,126.87,126.84,14.15795865]
["bitfinex","SOLUSD",1769182659855,4.29287917,126.87,126.85,6.27401392]
["bitfinex","SOLUSD",1769182660067,6.89818604,126.88,126.85,6.27401392]
["bitfinex","SOLUSD",1769182660778,4.29287917,126.87,126.84,6.27401392]
["bitfinex","SOLUSD",1769182661083,2.60530687,126.88,126.86,6.27401392]
["bitfinex","SOLUSD",1769182661860,6.89818604,126.88,126.85,6.27401392]
["bitfinex","SOLUSD",1769182663076,6.89818604,126.88,126.84,10.37236146]
["bitfinex","SOLUSD",1769182663282,6.89818604,126.88,126.85,6.27401392]
["bitfinex","SOLUSD",1769182664275,2.60530687,126.88,126.86,6.27401392]
["bitfinex","SOLUSD",1769182664761,4.29287917,126.87,126.85,6.27401392]
["bitfinex","SOLUSD",1769182665272,4.29287917,126.87,126.84,7.88386998]
["bitfinex","SOLUSD",1769182665475,4.29287917,126.87,126.84,14.1578839]
["bitfinex","SOLUSD",1769182666090,6.89818604,126.88,126.85,14.15726578]
["bitfinex","SOLUSD",1769182666403,2.60530687,126.88,126.86,6.27401392]
["bitfinex","SOLUSD",1769182666984,2.60530687,126.88,126.86,2.54818391]
["bitfinex","SOLUSD",1769182667155,2.60530687,126.88,126.85,11.98513183]
["bitfinex","SOLUSD",1769182667352,2.60530687,126.88,126.86,2.54818391]
["bitfinex","SOLUSD",1769182668480,2.60530687,126.88,126.87,2.54818391]
["bitfinex","SOLUSD",1769182668858,4.29287917,126.91,126.87,6.65142071]
["bitfinex","SOLUSD",1769182669084,4.29287917,126.91,126.88,2.54818391]
["bitfinex","SOLUSD",1769182669465,4.29287917,126.91,126.89,2.54818391]
["bitfinex","SOLUSD",1769182669660,4.29287917,126.91,126.88,7.88113633]
["bitfinex","SOLUSD",1769182669971,4.29287917,126.91,126.89,2.54818391]
["bitfinex","SOLUSD",1769182670575,4.29287917,126.92,126.89,2.54818391]
["bitfinex","SOLUSD",1769182670966,4.29287917,126.92,126.89,6.25343463]
["bitfinex","SOLUSD",1769182671678,4.29287917,126.91,126.84,21.20953802]
["bitfinex","SOLUSD",1769182671878,4.29287917,126.9,126.85,6.25343463]
["bitfinex","SOLUSD",1769182672189,4.29287917,126.9,126.86,6.25343463]
["bitfinex","SOLUSD",1769182672370,4.29287917,126.9,126.85,15.6364827]
["bitfinex","SOLUSD",1769182672554,4.29287917,126.9,126.84,9.38418735]
["bitfinex","SOLUSD",1769182672763,6.25343463,126.89,126.84,14.13707067]
["bitfinex","SOLUSD",1769182672962,4.29287917,126.88,126.84,14.13707067]
["bitfinex","SOLUSD",1769182673171,4.29287917,126.88,126.85,6.25343463]
["bitfinex","SOLUSD",1769182673572,4.29287917,126.88,126.84,14.13707067]
["bitfinex","SOLUSD",1769182673969,4.29287917,126.88,126.85,6.25343463]
["bitfinex","SOLUSD",1769182674164,4.29287917,126.88,126.84,15.63825862]
["bitfinex","SOLUSD",1769182675085,4.29287917,126.88,126.83,7.88445029]
["bitfinex","SOLUSD",1769182675283,4.29287917,126.86,126.82,14.13840312]
["bitfinex","SOLUSD",1769182675591,4.29287917,126.86,126.82,7.88496849]
["bitfinex","SOLUSD",1769182675788,4.29287917,126.86,126.81,7.88574677]
["bitfinex","SOLUSD",1769182675977,4.29287917,126.84,126.8,14.13951511]
["bitfinex","SOLUSD",1769182676985,4.29287917,126.84,126.8,15.63153567]
["bitfinex","SOLUSD",1769182677792,4.29287917,126.84,126.81,6.25343463]
["bitfinex","SOLUSD",1769182678382,4.29287917,126.85,126.81,14.13881907]
["bitfinex","SOLUSD",1769182679796,4.29287917,126.84,126.8,15.63163363]
["bitfinex","SOLUSD",1769182680094,4.29287917,126.84,126.81,7.88573372]
["bitfinex","SOLUSD",1769182680297,4.29287917,126.84,126.8,14.13949291]
["bitfinex","SOLUSD",1769182680665,4.29287917,126.84,126.8,7.88605828]
["bitfinex","SOLUSD",1769182681183,4.29287917,126.84,126.81,6.25343463]
["bitfinex","SOLUSD",1769182681783,4.29287917,126.84,126.8,14.13949291]
["bitfinex","SOLUSD",1769182682177,4.29287917,126.84,126.81,6.25343463]
["bitfinex","SOLUSD",1769182682685,4.29287917,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1769182682890,4.07639161,126.88,126.83,7.72526069]
["bitfinex","SOLUSD",1769182683195,4.07639161,126.88,126.85,6.25343463]
["bitfinex","SOLUSD",1769182683911,4.07639161,126.89,126.87,6.25343463]
["bitfinex","SOLUSD",1769182684200,4.07639161,126.91,126.88,6.25343463]
["bitfinex","SOLUSD",1769182684402,4.07639161,126.91,126.89,6.25343463]
["bitfinex","SOLUSD",1769182684580,4.07639161,126.91,126.88,6.25343463]
["bitfinex","SOLUSD",1769182685904,4.07639161,126.91,126.88,14.13476782]
["bitfinex","SOLUSD",1769182686088,4.07639161,126.91,126.89,6.25343463]
["bitfinex","SOLUSD",1769182686286,4.23482644,126.92,126.9,6.25343463]
["bitfinex","SOLUSD",1769182686491,4.23482644,126.92,126.89,6.25343463]
["bitfinex","SOLUSD",1769182688198,4.23482644,126.92,126.87,7.88186554]
["bitfinex","SOLUSD",1769182688407,4.23482644,126.91,126.87,14.13530017]
["bitfinex","SOLUSD",1769182688579,4.23482644,126.91,126.88,7.88137325]
["bitfinex","SOLUSD",1769182688785,4.62323544,126.93,126.9,6.25343463]
["bitfinex","SOLUSD",1769182690999,4.62323544,126.93,126.89,6.25343463]
["bitfinex","SOLUSD",1769182691787,4.62323544,126.93,126.87,7.88182459]
["bitfinex","SOLUSD",1769182691993,4.23482644,126.92,126.87,14.13525922]
["bitfinex","SOLUSD",1769182692504,4.23482644,126.92,126.88,6.25343463]
["bitfinex","SOLUSD",1769182693299,4.23482644,126.92,126.87,14.13525922]
["bitfinex","SOLUSD",1769182693607,4.23482644,126.9,126.85,14.13642143]
["bitfinex","SOLUSD",1769182693808,4.23482644,126.89,126.85,6.25343463]
["bitfinex","SOLUSD",1769182694097,7.87931202,126.92,126.83,6.25343463]
["bitfinex","SOLUSD",1769182694098,4.23482644,126.87,126.83,6.25343463]
["bitfinex","SOLUSD",1769182694608,4.23482644,126.86,126.82,14.13807326]
["bitfinex","SOLUSD",1769182695779,4.23482644,126.86,126.83,6.25343463]
["bitfinex","SOLUSD",1769182697083,4.23482644,126.86,126.82,6.25343463]
["bitfinex","SOLUSD",1769182698087,4.23482644,126.84,126.8,14.13967094]
["bitfinex","SOLUSD",1769182698493,4.23482644,126.84,126.8,7.88623631]
["bitfinex","SOLUSD",1769182698694,4.23482644,126.84,126.8,14.13967094]
["bitfinex","SOLUSD",1769182698894,4.23482644,126.84,126.8,14.14903022]
["bitfinex","SOLUSD",1769182699292,4.23482644,126.84,126.81,7.88574591]
["bitfinex","SOLUSD",1769182699619,4.23482644,126.84,126.81,14.14853982]
["bitfinex","SOLUSD",1769182700109,4.23482644,126.84,126.81,7.88574591]
["bitfinex","SOLUSD",1769182700513,4.23482644,126.84,126.81,14.14853982]
["bitfinex","SOLUSD",1769182700888,4.23482644,126.84,126.8,14.14893185]
["bitfinex","SOLUSD",1769182701105,4.23482644,126.84,126.81,7.88576974]
["bitfinex","SOLUSD",1769182701303,4.23482644,126.84,126.8,7.68515694]
["bitfinex","SOLUSD",1769182701507,4.23482644,126.84,126.81,14.1485142]
["bitfinex","SOLUSD",1769182701710,4.23482644,126.84,126.82,6.26279391]
["bitfinex","SOLUSD",1769182704301,7.88114017,126.89,126.83,6.26279391]
["bitfinex","SOLUSD",1769182704302,4.23482644,126.86,126.83,6.26279391]
["bitfinex","SOLUSD",1769182704490,4.23482644,126.88,126.84,6.26279391]
["bitfinex","SOLUSD",1769182704686,4.23482644,126.88,126.85,6.26279391]
["bitfinex","SOLUSD",1769182704891,4.23482644,126.89,126.87,6.26279391]
["bitfinex","SOLUSD",1769182705792,4.23482644,126.89,126.85,6.26279391]
["bitfinex","SOLUSD",1769182705999,4.23482644,126.88,126.84,6.26279391]
["bitfinex","SOLUSD",1769182708907,10.49762035,126.88,126.81,9.29311331]
["bitfinex","SOLUSD",1769182709225,4.23482644,126.87,126.82,6.26279391]
["bitfinex","SOLUSD",1769182709407,4.23482644,126.85,126.8,7.88625847]
["bitfinex","SOLUSD",1769182709596,4.23482644,126.85,126.81,6.26279391]
["bitfinex","SOLUSD",1769182710923,6.26279391,126.84,126.76,21.12480063]
["bitfinex","SOLUSD",1769182711105,4.23482644,126.83,126.78,14.15044913]
["bitfinex","SOLUSD",1769182711305,4.23482644,126.83,126.8,6.26279391]
["bitfinex","SOLUSD",1769182711513,4.23482644,126.85,126.81,6.26279391]
["bitfinex","SOLUSD",1769182711808,4.23482644,126.85,126.8,6.26279391]
["bitfinex","SOLUSD",1769182711809,4.23482644,126.84,126.8,6.26279391]
["bitfinex","SOLUSD",1769182713127,4.23482644,126.84,126.81,6.26279391]
["bitfinex","SOLUSD",1769182713422,4.23482644,126.84,126.79,9.28472908]
["bitfinex","SOLUSD",1769182713603,4.23482644,126.84,126.81,6.26279391]
["bitfinex","SOLUSD",1769182713802,4.23482644,126.84,126.8,6.26279391]
["bitfinex","SOLUSD",1769182715922,3.94029326,126.86,126.82,6.26279391]
["bitfinex","SOLUSD",1769182716116,3.94029326,126.85,126.81,6.26279391]
["bitfinex","SOLUSD",1769182717021,3.94029326,126.87,126.84,6.26279391]
["bitfinex","SOLUSD",1769182717207,3.94029326,126.87,126.85,6.26279391]
["bitfinex","SOLUSD",1769182717615,3.94029326,126.87,126.77,5.34408856]
["bitfinex","SOLUSD",1769182717616,3.94029326,126.89,126.86,6.26279391]
["bitfinex","SOLUSD",1769182717822,3.94029326,126.89,126.87,6.26279391]
["bitfinex","SOLUSD",1769182718026,3.94029326,126.89,126.86,6.26279391]
["bitfinex","SOLUSD",1769182719625,3.94029326,126.89,126.85,6.26279391]
["bitfinex","SOLUSD",1769182720119,3.94029326,126.89,126.83,1.38485922]
["bitfinex","SOLUSD",1769182720120,3.94029326,126.89,126.86,6.26279391]
["bitfinex","SOLUSD",1769182720733,3.94029326,126.89,126.85,6.26279391]
["bitfinex","SOLUSD",1769182721418,10.20308717,126.89,126.82,7.88519161]
["bitfinex","SOLUSD",1769182721609,3.94029326,126.88,126.84,6.26279391]
["bitfinex","SOLUSD",1769182723414,3.94029326,126.88,126.83,6.26279391]
["bitfinex","SOLUSD",1769182723611,3.94029326,126.87,126.82,6.26279391]
["bitfinex","SOLUSD",1769182723825,3.94029326,126.87,126.82,7.64075309]
["bitfinex","SOLUSD",1769182724113,3.94029326,126.87,126.83,6.26279391]
["bitfinex","SOLUSD",1769182727213,3.94029326,126.87,126.82,6.26279391]
["bitfinex","SOLUSD",1769182728026,3.94029326,126.87,126.84,6.26279391]
["bitfinex","SOLUSD",1769182728230,3.94029326,126.89,126.85,6.26279391]
["bitfinex","SOLUSD",1769182728415,3.94029326,126.91,126.87,6.26279391]
["bitfinex","SOLUSD",1769182728734,3.94029326,126.91,126.86,1.36977065]
["bitfinex","SOLUSD",1769182728735,3.94029326,126.91,126.88,6.26279391]
["bitfinex","SOLUSD",1769182728961,3.94029326,126.91,126.89,6.26279391]
["bitfinex","SOLUSD",1769182729141,3.94029326,126.91,126.86,1.36977065]
["bitfinex","SOLUSD",1769182729142,3.94029326,126.92,126.9,6.26279391]
["bitfinex","SOLUSD",1769182729345,3.94029326,126.92,126.91,6.26279391]
["bitfinex","SOLUSD",1769182729535,4.32870226,126.93,126.91,6.26279391]
["bitfinex","SOLUSD",1769182730038,4.32870226,126.93,126.9,6.26279391]
["bitfinex","SOLUSD",1769182730831,4.32870226,126.93,126.91,6.26279391]
["bitfinex","SOLUSD",1769182731218,3.94029326,126.97,126.92,7.62787373]
["bitfinex","SOLUSD",1769182731416,3.94029326,126.97,126.93,6.26279391]
["bitfinex","SOLUSD",1769182731635,0.1,127.01,126.94,6.26279391]
["bitfinex","SOLUSD",1769182731841,3.94029326,127.0,126.97,6.26279391]
["bitfinex","SOLUSD",1769182732033,3.94029326,126.98,126.92,7.87897888]
["bitfinex","SOLUSD",1769182732236,3.94029326,126.97,126.93,6.26279391]
["bitfinex","SOLUSD",1769182732426,3.94029326,126.97,126.95,6.26279391]
["bitfinex","SOLUSD",1769182732747,0.1,127.01,126.97,0.97514299]
["bitfinex","SOLUSD",1769182732948,0.1,127.01,126.99,6.26279391]
["bitfinex","SOLUSD",1769182733433,4.04029326,127.01,126.99,6.26279391]
["bitfinex","SOLUSD",1769182733634,0.1,127.01,126.99,6.26279391]
["bitfinex","SOLUSD",1769182734241,4.04029326,127.01,126.98,6.26279391]
["bitfinex","SOLUSD",1769182734552,4.04029326,127.01,126.99,6.26279391]
["bitfinex","SOLUSD",1769182734749,1e-08,127.01,127.0,6.26279391]
["bitfinex","SOLUSD",1769182736352,1e-08,127.01,127.0,14.13680965]
["bitfinex","SOLUSD",1769182736742,1e-08,127.01,127.0,6.26279391]
["bitfinex","SOLUSD",1769182737545,1e-08,127.01,126.98,6.26279391]
["bitfinex","SOLUSD",1769182737546,3.94029327,127.01,126.98,6.26279391]
["bitfinex","SOLUSD",1769182737942,3.94029327,127.01,126.97,6.26279391]
["bitfinex","SOLUSD",1769182738454,3.94029327,127.01,126.96,6.26279391]
["bitfinex","SOLUSD",1769182739643,1e-08,127.01,126.99,6.26279391]
["bitfinex","SOLUSD",1769182739847,1e-08,127.01,126.98,6.26279391]
["bitfinex","SOLUSD",1769182740451,1e-08,127.01,126.97,6.26279391]
["bitfinex","SOLUSD",1769182740452,3.94029327,127.01,126.97,6.26279391]
["bitfinex","SOLUSD",1769182740659,1e-08,127.01,126.99,6.26279391]
["bitfinex","SOLUSD",1769182741054,1e-08,127.01,127.0,6.26279391]
["bitfinex","SOLUSD",1769182741860,3.94029326,127.04,127.0,6.26279391]
["bitfinex","SOLUSD",1769182742042,3.94029326,127.04,127.01,6.26279391]
["bitfinex","SOLUSD",1769182742540,3.94029326,127.04,127.0,6.26279391]
["bitfinex","SOLUSD",1769182743036,3.94029326,127.04,127.01,6.26279391]
["bitfinex","SOLUSD",1769182743349,3.94029326,127.04,127.0,6.26279391]
["bitfinex","SOLUSD",1769182743549,3.91634587,127.03,126.99,6.26279391]
["bitfinex","SOLUSD",1769182743754,3.91634587,127.03,126.98,6.26279391]
["bitfinex","SOLUSD",1769182744159,3.91634587,127.03,127.0,6.26279391]
["bitfinex","SOLUSD",1769182744359,3.91634587,127.08,127.03,0.76707096]
["bitfinex","SOLUSD",1769182744561,3.91634587,127.1,127.06,6.26279391]
["bitfinex","SOLUSD",1769182744760,3.91634587,127.1,127.05,6.26279391]
["bitfinex","SOLUSD",1769182745145,3.91634587,127.08,127.02,0.76707096]
["bitfinex","SOLUSD",1769182745339,3.91634587,127.08,127.03,0.76684723]
["bitfinex","SOLUSD",1769182745544,3.91634587,127.08,127.04,6.26279391]
["bitfinex","SOLUSD",1769182745764,3.91634587,127.08,127.05,6.26279391]
["bitfinex","SOLUSD",1769182745941,3.91634587,127.1,127.06,6.26279391]
["bitfinex","SOLUSD",1769182746463,7.86534528,127.14,127.09,6.26279391]
["bitfinex","SOLUSD",1769182746464,4.15257647,127.14,127.09,6.26279391]
["bitfinex","SOLUSD",1769182746639,4.15257647,127.14,127.11,6.26279391]
["bitfinex","SOLUSD",1769182747041,4.15257647,127.13,127.07,8.6355192]
["bitfinex","SOLUSD",1769182747346,4.15257647,127.12,127.07,7.02920137]
["bitfinex","SOLUSD",1769182747561,4.15257647,127.12,127.07,14.89883891]
["bitfinex","SOLUSD",1769182747937,4.15257647,127.12,127.08,6.26279391]
["bitfinex","SOLUSD",1769182748153,4.15257647,127.12,127.07,8.636045]
["bitfinex","SOLUSD",1769182748462,4.15257647,127.11,127.06,6.26279391]
["bitfinex","SOLUSD",1769182748662,6.26279391,127.12,127.07,7.02967824]
["bitfinex","SOLUSD",1769182748663,4.15257647,127.12,127.07,7.02967824]
["bitfinex","SOLUSD",1769182748869,4.15257647,127.14,127.1,6.26279391]
["bitfinex","SOLUSD",1769182749042,4.15257647,127.14,127.11,6.26279391]
["bitfinex","SOLUSD",1769182749746,4.15257647,127.14,127.09,6.26279391]
["bitfinex","SOLUSD",1769182750164,4.15257647,127.14,127.1,6.26279391]
["bitfinex","SOLUSD",1769182750540,10.41537038,127.14,127.07,0.76766251]
["bitfinex","SOLUSD",1769182750745,4.15257647,127.13,127.08,14.13145312]
["bitfinex","SOLUSD",1769182750962,4.15257647,127.13,127.08,6.26279391]
["bitfinex","SOLUSD",1769182751165,4.15257647,127.13,127.08,14.13148598]
["bitfinex","SOLUSD",1769182752244,4.15257647,127.13,127.08,6.26279391]
["bitfinex","SOLUSD",1769182752664,4.15257647,127.12,127.07,14.89994663]
["bitfinex","SOLUSD",1769182752846,4.15257647,127.13,127.08,6.26279391]
["bitfinex","SOLUSD",1769182753038,4.15257647,127.13,127.09,6.26279391]
["bitfinex","SOLUSD",1769182754067,4.15257647,127.11,127.06,14.13287791]
["bitfinex","SOLUSD",1769182754362,4.15257647,127.11,127.07,14.1323918]
["bitfinex","SOLUSD",1769182754559,4.15257647,127.11,127.07,6.26279391]
["bitfinex","SOLUSD",1769182754759,4.15257647,127.11,127.07,14.13233578]
["bitfinex","SOLUSD",1769182754973,4.15257647,127.11,127.08,6.26279391]
["bitfinex","SOLUSD",1769182755171,4.15257647,127.11,127.07,7.86954187]
["bitfinex","SOLUSD",1769182755172,4.15257647,127.11,127.07,14.13233578]
["bitfinex","SOLUSD",1769182755343,4.15257647,127.11,127.07,6.26279391]
["bitfinex","SOLUSD",1769182755666,4.15257647,127.11,127.06,14.90249342]
["bitfinex","SOLUSD",1769182755847,4.15257647,127.11,127.07,14.13246924]
["bitfinex","SOLUSD",1769182756247,4.15257647,127.13,127.09,6.26279391]
["bitfinex","SOLUSD",1769182756450,4.15257647,127.13,127.08,6.26279391]
["bitfinex","SOLUSD",1769182756959,4.15257647,127.11,127.05,7.87057809]
["bitfinex","SOLUSD",1769182757150,4.15257647,127.11,127.06,6.26279391]
["bitfinex","SOLUSD",1769182757344,4.15257647,127.1,127.05,14.133372]
["bitfinex","SOLUSD",1769182758151,4.15257647,127.1,127.06,7.87027374]
["bitfinex","SOLUSD",1769182758464,4.15257647,127.1,127.07,14.13246039]
["bitfinex","SOLUSD",1769182758681,4.15257647,127.12,127.08,6.26279391]
["bitfinex","SOLUSD",1769182758849,4.15257647,127.12,127.07,14.13246039]
["bitfinex","SOLUSD",1769182759674,4.15257647,127.12,127.07,7.86966648]
["bitfinex","SOLUSD",1769182759964,4.15257647,127.12,127.07,14.90474487]
["bitfinex","SOLUSD",1769182760152,4.15257647,127.14,127.1,6.26279391]
["bitfinex","SOLUSD",1769182760769,4.15257647,127.14,127.11,6.26279391]
["bitfinex","SOLUSD",1769182760943,4.15257647,127.14,127.11,14.09880666]
["bitfinex","SOLUSD",1769182761347,4.15257647,127.14,127.1,14.09916793]
["bitfinex","SOLUSD",1769182762560,4.15257647,127.14,127.09,14.09979008]
["bitfinex","SOLUSD",1769182762865,4.15257647,127.13,127.09,7.86815469]
["bitfinex","SOLUSD",1769182763065,4.15257647,127.13,127.08,14.1003945]
["bitfinex","SOLUSD",1769182764664,4.15257647,127.13,127.09,7.00628742]
["bitfinex","SOLUSD",1769182764866,4.15257647,127.15,127.11,6.23163539]
["bitfinex","SOLUSD",1769182765054,4.15257647,127.15,127.11,14.0986461]
["bitfinex","SOLUSD",1769182765258,4.15257647,127.15,127.12,6.23163539]
["bitfinex","SOLUSD",1769182765659,0.1,127.16,127.13,6.23163539]
["bitfinex","SOLUSD",1769182766073,1e-08,127.16,127.15,6.23163539]
["bitfinex","SOLUSD",1769182766272,0.388409,127.18,127.15,7.00719681]
["bitfinex","SOLUSD",1769182766459,0.388409,127.18,127.16,6.23163539]
["bitfinex","SOLUSD",1769182766657,0.388409,127.18,127.15,0.77556142]
["bitfinex","SOLUSD",1769182766658,0.388409,127.18,127.15,7.00719681]
["bitfinex","SOLUSD",1769182766869,0.388409,127.18,127.15,6.23163539]
["bitfinex","SOLUSD",1769182767052,4.54098547,127.18,127.15,6.23163539]
["bitfinex","SOLUSD",1769182767253,4.54098547,127.18,127.11,20.44356551]
["bitfinex","SOLUSD",1769182767455,4.54098547,127.18,127.13,6.23163539]
["bitfinex","SOLUSD",1769182767661,4.54098547,127.18,127.14,14.09653254]
["bitfinex","SOLUSD",1769182768076,4.54098547,127.18,127.14,6.23163539]
["bitfinex","SOLUSD",1769182768292,4.54098547,127.18,127.13,7.86575964]
["bitfinex","SOLUSD",1769182768479,4.54098547,127.18,127.14,6.23163539]
["bitfinex","SOLUSD",1769182768691,4.54098547,127.18,127.14,14.09678393]
["bitfinex","SOLUSD",1769182769193,4.54098547,127.18,127.13,14.09744355]
["bitfinex","SOLUSD",1769182769559,4.54098547,127.18,127.13,14.87433025]
["bitfinex","SOLUSD",1769182769863,4.54098547,127.18,127.13,8.64269486]
["bitfinex","SOLUSD",1769182770066,4.54098547,127.18,127.13,14.87433025]
["bitfinex","SOLUSD",1769182770258,4.54098547,127.18,127.13,8.64269486]
["bitfinex","SOLUSD",1769182770461,4.15257647,127.15,127.1,7.86742541]
["bitfinex","SOLUSD",1769182770769,6.23163539,127.14,127.09,7.86828018]
["bitfinex","SOLUSD",1769182770958,10.38421186,127.15,127.09,7.00895374]
["bitfinex","SOLUSD",1769182771164,4.15257647,127.15,127.1,6.23163539]
["bitfinex","SOLUSD",1769182771481,4.15257647,127.15,127.11,7.86717927]
["bitfinex","SOLUSD",1769182771856,3.9335576,127.14,127.09,7.00895374]
["bitfinex","SOLUSD",1769182772057,3.9335576,127.14,127.11,6.23163539]
["bitfinex","SOLUSD",1769182772359,3.9335576,127.16,127.12,6.23163539]
["bitfinex","SOLUSD",1769182772674,3.9335576,127.16,127.1,28.31580803]
["bitfinex","SOLUSD",1769182772883,3.9335576,127.16,127.11,6.23163539]
["bitfinex","SOLUSD",1769182773262,3.9335576,127.15,127.1,6.23163539]
["bitfinex","SOLUSD",1769182773857,3.9335576,127.15,127.09,8.64730268]
["bitfinex","SOLUSD",1769182774061,3.9335576,127.14,127.09,6.23163539]
["bitfinex","SOLUSD",1769182774372,3.9335576,127.14,127.1,6.23163539]
["bitfinex","SOLUSD",1769182774771,3.9335576,127.14,127.11,6.23163539]
["bitfinex","SOLUSD",1769182774957,3.9335576,127.14,127.08,19.67142311]
["bitfinex","SOLUSD",1769182775163,0.388409,127.18,127.07,6.23163539]
["bitfinex","SOLUSD",1769182775164,3.9335576,127.11,127.07,6.23163539]
["bitfinex","SOLUSD",1769182775781,3.9335576,127.11,127.08,6.23163539]
["bitfinex","SOLUSD",1769182776477,3.9335576,127.1,127.06,14.10193288]
["bitfinex","SOLUSD",1769182776859,3.9335576,127.1,127.06,6.23163539]
["bitfinex","SOLUSD",1769182777063,6.23163539,127.14,127.09,6.23163539]
["bitfinex","SOLUSD",1769182777379,3.9335576,127.1,127.05,7.87081622]
["bitfinex","SOLUSD",1769182777587,3.9335576,127.1,127.05,14.10245161]
["bitfinex","SOLUSD",1769182777974,3.9335576,127.1,127.07,6.23163539]
["bitfinex","SOLUSD",1769182779778,3.9335576,127.1,127.05,8.65141401]
["bitfinex","SOLUSD",1769182780082,3.9335576,127.1,127.06,6.23163539]
["bitfinex","SOLUSD",1769182780589,3.9335576,127.1,127.07,6.23163539]
["bitfinex","SOLUSD",1769182780967,3.9335576,127.1,127.05,7.87081622]
["bitfinex","SOLUSD",1769182781168,3.9335576,127.1,127.06,6.23163539]
["bitfinex","SOLUSD",1769182781368,3.9335576,127.1,127.08,6.23163539]
["bitfinex","SOLUSD",1769182781598,3.9335576,127.12,127.09,6.23163539]
["bitfinex","SOLUSD",1769182782603,3.9335576,127.12,127.1,6.23163539]
["bitfinex","SOLUSD",1769182783191,3.9335576,127.12,127.09,6.23163539]
["bitfinex","SOLUSD",1769182784194,3.9335576,127.12,127.09,14.0999912]
["bitfinex","SOLUSD",1769182785282,3.9335576,127.12,127.09,6.23163539]
["bitfinex","SOLUSD",1769182785591,3.9335576,127.12,127.08,7.86876425]
["bitfinex","SOLUSD",1769182785770,3.9335576,127.12,127.09,6.23163539]
["bitfinex","SOLUSD",1769182786504,3.9335576,127.12,127.08,7.86876425]
["bitfinex","SOLUSD",1769182786505,3.9335576,127.12,127.1,6.23163539]
["bitfinex","SOLUSD",1769182786867,3.9335576,127.12,127.09,6.23163539]
["bitfinex","SOLUSD",1769182787075,3.9335576,127.12,127.08,14.10069425]
["bitfinex","SOLUSD",1769182788392,3.9335576,127.12,127.08,6.23163539]
["bitfinex","SOLUSD",1769182789096,3.9335576,127.15,127.11,6.23163539]
["bitfinex","SOLUSD",1769182789280,3.9335576,127.14,127.08,7.86902674]
["bitfinex","SOLUSD",1769182789483,3.9335576,127.14,127.09,6.23163539]
["bitfinex","SOLUSD",1769182789680,3.9335576,127.09,127.04,19.6779628]
["bitfinex","SOLUSD",1769182789901,3.9335576,127.09,127.05,14.10223621]
["bitfinex","SOLUSD",1769182790081,3.9335576,127.09,127.06,6.23163539]
["bitfinex","SOLUSD",1769182790474,3.9335576,127.09,127.07,6.23163539]
["bitfinex","SOLUSD",1769182791200,3.9335576,127.09,127.06,6.23163539]
["bitfinex","SOLUSD",1769182791383,3.9335576,127.09,127.07,6.23163539]
["bitfinex","SOLUSD",1769182792372,3.9335576,127.09,127.06,6.23163539]
["bitfinex","SOLUSD",1769182795209,3.9335576,127.09,127.06,14.10173497]
["bitfinex","SOLUSD",1769182795506,3.9335576,127.11,127.08,6.23163539]
["bitfinex","SOLUSD",1769182796306,3.9335576,127.11,127.06,7.87009958]
["bitfinex","SOLUSD",1769182796489,3.9335576,127.1,127.05,7.87066101]
["bitfinex","SOLUSD",1769182796808,3.9335576,127.1,127.05,14.1022964]
["bitfinex","SOLUSD",1769182796982,3.9335576,127.1,127.07,6.23163539]
["bitfinex","SOLUSD",1769182798094,3.9335576,127.1,127.06,6.23163539]
["bitfinex","SOLUSD",1769182798792,3.9335576,127.09,127.04,14.10291645]
["bitfinex","SOLUSD",1769182798990,3.9335576,127.08,127.04,6.23163539]
["bitfinex","SOLUSD",1769182799190,3.9335576,127.08,127.03,14.10357607]
["bitfinex","SOLUSD",1769182800175,3.9335576,127.07,127.03,6.23163539]
["bitfinex","SOLUSD",1769182800374,3.9335576,127.05,127.0,0.7885008]
["bitfinex","SOLUSD",1769182800580,3.9335576,127.05,127.02,6.23163539]
["bitfinex","SOLUSD",1769182801203,175.46748894,127.11,127.02,7.87270871]
["bitfinex","SOLUSD",1769182801541,3.9335576,127.07,127.02,14.1043441]
["bitfinex","SOLUSD",1769182801804,3.9335576,127.07,127.02,6.23163539]
["bitfinex","SOLUSD",1769182802000,3.98644352,127.06,127.02,6.23163539]
["bitfinex","SOLUSD",1769182802203,3.98644352,127.04,127.0,7.87391032]
["bitfinex","SOLUSD",1769182802501,27.53549303,127.11,127.0,7.87391032]
["bitfinex","SOLUSD",1769182802502,3.98644352,127.09,127.02,7.87275714]
["bitfinex","SOLUSD",1769182802688,3.98644352,127.08,127.03,6.23163539]
["bitfinex","SOLUSD",1769182803286,3.98644352,127.08,127.02,7.87263854]
["bitfinex","SOLUSD",1769182803287,3.98644352,127.07,127.02,7.87263854]
["bitfinex","SOLUSD",1769182803474,3.98644352,127.06,127.02,6.23163539]
["bitfinex","SOLUSD",1769182804277,3.98644352,127.06,127.04,6.23163539]
["bitfinex","SOLUSD",1769182804593,3.98644352,127.06,127.03,6.23163539]
["bitfinex","SOLUSD",1769182806308,3.98644352,127.06,127.02,7.87248192]
["bitfinex","SOLUSD",1769182806518,3.98644352,127.06,127.03,6.07435539]
["bitfinex","SOLUSD",1769182807816,3.98644352,127.06,127.02,7.87248192]
["bitfinex","SOLUSD",1769182808026,3.98644352,127.06,127.03,6.23163539]
["bitfinex","SOLUSD",1769182808822,3.98644352,127.06,127.04,6.23163539]
["bitfinex","SOLUSD",1769182808992,3.98644352,127.06,127.02,7.87248192]
["bitfinex","SOLUSD",1769182809194,3.98644352,127.06,127.0,20.47586871]
["bitfinex","SOLUSD",1769182809195,4.19065255,127.05,127.0,14.10534261]
["bitfinex","SOLUSD",1769182809415,4.19065255,127.05,127.0,7.87370722]
["bitfinex","SOLUSD",1769182809620,4.19065255,127.05,127.01,14.10499613]
["bitfinex","SOLUSD",1769182809906,4.19065255,127.05,127.0,14.10535581]
["bitfinex","SOLUSD",1769182810603,4.19065255,127.05,127.01,6.23163539]
["bitfinex","SOLUSD",1769182811000,4.19065255,127.05,127.0,7.87372042]
["bitfinex","SOLUSD",1769182811001,4.19065255,127.05,127.0,14.10535581]
["bitfinex","SOLUSD",1769182812600,4.19065255,127.05,127.0,6.23163539]
["bitfinex","SOLUSD",1769182812797,4.19065255,127.04,126.99,14.10597298]
["bitfinex","SOLUSD",1769182813123,4.19065255,127.04,126.99,2.54275256]
["bitfinex","SOLUSD",1769182813430,4.19065255,127.04,126.99,10.41736967]
["bitfinex","SOLUSD",1769182814813,4.19065255,127.04,127.0,2.54275256]
["bitfinex","SOLUSD",1769182815624,4.19065255,127.04,126.99,2.54275256]
["bitfinex","SOLUSD",1769182815823,4.19065255,127.02,126.97,10.41822315]
["bitfinex","SOLUSD",1769182816029,4.19065255,127.02,126.98,10.41780605]
["bitfinex","SOLUSD",1769182816326,4.19065255,127.02,126.99,2.54275256]
["bitfinex","SOLUSD",1769182817527,4.19065255,127.03,127.0,2.54275256]
["bitfinex","SOLUSD",1769182817824,4.19065255,127.03,126.99,8.66819207]
["bitfinex","SOLUSD",1769182817825,4.19065255,127.03,127.01,2.54275256]
["bitfinex","SOLUSD",1769182818328,4.19065255,127.05,127.02,2.54275256]
["bitfinex","SOLUSD",1769182819224,4.19065255,127.05,127.0,8.66759852]
["bitfinex","SOLUSD",1769182819520,4.19065255,127.05,127.02,2.54275256]
["bitfinex","SOLUSD",1769182821232,4.19065255,127.05,127.03,2.54275256]
["bitfinex","SOLUSD",1769182822428,4.19065255,127.05,127.02,7.87270712]
["bitfinex","SOLUSD",1769182822732,4.19065255,127.05,127.03,2.54275256]
["bitfinex","SOLUSD",1769182822908,4.19065255,127.05,127.03,2.54122287]
["bitfinex","SOLUSD",1769182823109,4.19065255,127.05,127.02,2.54122287]
["bitfinex","SOLUSD",1769182823310,4.19065255,127.05,127.0,8.66866821]
["bitfinex","SOLUSD",1769182823706,4.19065255,127.05,127.0,7.87365376]
["bitfinex","SOLUSD",1769182823905,4.19065255,127.05,127.0,2.54122287]
["bitfinex","SOLUSD",1769182824225,4.19065255,127.04,127.0,2.54122287]
["bitfinex","SOLUSD",1769182824926,4.19065255,127.04,126.99,11.2108116]
["bitfinex","SOLUSD",1769182825235,4.19065255,127.04,127.0,2.54122287]
["bitfinex","SOLUSD",1769182825416,4.19065255,127.04,127.01,2.54122287]
["bitfinex","SOLUSD",1769182825811,4.19065255,127.04,127.0,2.54122287]
["bitfinex","SOLUSD",1769182826018,4.19065255,127.04,127.01,2.54122287]
["bitfinex","SOLUSD",1769182827234,4.19065255,127.04,127.0,10.41491573]
["bitfinex","SOLUSD",1769182829030,62.64842794,127.11,126.96,63.84122287]
["bitfinex","SOLUSD",1769182829031,4.19065255,127.02,126.96,8.67227752]
["bitfinex","SOLUSD",1769182829234,4.19065255,127.01,126.97,10.41695344]
["bitfinex","SOLUSD",1769182829423,4.19065255,127.01,126.98,2.54122287]
["bitfinex","SOLUSD",1769182830136,4.19065255,127.0,126.95,10.41805382]
["bitfinex","SOLUSD",1769182830342,4.19065255,127.0,126.96,10.41761591]
["bitfinex","SOLUSD",1769182830643,4.19065255,127.0,126.96,2.54122287]
["bitfinex","SOLUSD",1769182830843,4.19065255,127.0,126.97,2.54122287]
["bitfinex","SOLUSD",1769182832217,25.0189322,127.07,126.99,2.54122287]
["bitfinex","SOLUSD",1769182832218,4.28025792,127.03,126.99,2.54122287]
["bitfinex","SOLUSD",1769182833230,4.28025792,127.04,127.0,2.54122287]
["bitfinex","SOLUSD",1769182833439,4.28025792,127.04,127.01,2.54122287]
["bitfinex","SOLUSD",1769182833938,4.28025792,127.07,127.03,2.54122287]
["bitfinex","SOLUSD",1769182834147,4.28025792,127.06,127.02,2.54122287]
["bitfinex","SOLUSD",1769182834645,4.28025792,127.06,126.99,27.56116203]
["bitfinex","SOLUSD",1769182834646,2.54122287,127.06,126.99,7.87457254]
["bitfinex","SOLUSD",1769182834854,2.54122287,127.05,127.0,2.54122287]
["bitfinex","SOLUSD",1769182835018,4.28025792,127.04,127.01,2.54122287]
["bitfinex","SOLUSD",1769182835216,4.28025792,127.06,127.02,2.54122287]
["bitfinex","SOLUSD",1769182835416,4.28025792,127.06,127.0,7.8739991]
["bitfinex","SOLUSD",1769182835645,4.28025792,127.06,127.01,2.54122287]
["bitfinex","SOLUSD",1769182836143,4.28025792,127.06,127.02,2.54122287]
["bitfinex","SOLUSD",1769182836745,4.28025792,127.06,127.0,11.2131414]
["bitfinex","SOLUSD",1769182836746,4.28025792,127.05,127.0,11.2131414]
["bitfinex","SOLUSD",1769182836924,4.28025792,127.04,126.99,11.21361544]
["bitfinex","SOLUSD",1769182838348,4.28025792,127.03,126.99,11.21361544]
["bitfinex","SOLUSD",1769182840345,6.82148079,127.02,126.97,2.54122287]
["bitfinex","SOLUSD",1769182840551,4.28025792,127.01,126.97,10.41688495]
["bitfinex","SOLUSD",1769182840848,4.28025792,126.99,126.94,23.03369659]
["bitfinex","SOLUSD",1769182841052,4.28025792,126.99,126.95,7.87658484]
["bitfinex","SOLUSD",1769182841347,4.28025792,126.99,126.96,7.87636325]
["bitfinex","SOLUSD",1769182841571,4.28025792,127.1,127.0,0.7988482]
["bitfinex","SOLUSD",1769182841730,4.28025792,127.09,127.05,2.54122287]
["bitfinex","SOLUSD",1769182842146,4.28025792,127.09,127.05,10.4120295]
["bitfinex","SOLUSD",1769182842738,4.28025792,127.09,127.06,2.54122287]
["bitfinex","SOLUSD",1769182842943,4.28025792,127.09,127.06,6.23602742]
["bitfinex","SOLUSD",1769182843525,4.28025792,127.09,127.01,20.48195846]
["bitfinex","SOLUSD",1769182843855,4.28025792,127.07,127.04,6.23602742]
["bitfinex","SOLUSD",1769182844042,4.28025792,127.07,127.03,6.23602742]
["bitfinex","SOLUSD",1769182844925,4.28025792,127.06,127.01,7.87321446]
["bitfinex","SOLUSD",1769182845195,6.23602742,127.05,127.0,14.10982183]
["bitfinex","SOLUSD",1769182845367,4.28025792,127.04,127.0,14.10982183]
["bitfinex","SOLUSD",1769182845560,4.28025792,127.03,126.99,14.11038475]
["bitfinex","SOLUSD",1769182845877,4.28025792,127.02,126.99,7.87435733]
["bitfinex","SOLUSD",1769182846603,4.28025792,127.04,127.0,6.23602742]
["bitfinex","SOLUSD",1769182847290,4.28025792,127.04,127.01,6.23602742]
["bitfinex","SOLUSD",1769182847447,4.28025792,127.06,127.02,6.23602742]
["bitfinex","SOLUSD",1769182847651,4.28025792,127.08,127.04,6.23602742]
["bitfinex","SOLUSD",1769182851480,4.28025792,127.08,127.03,6.23602742]
["bitfinex","SOLUSD",1769182852079,4.28025792,127.07,127.03,6.23602742]
["bitfinex","SOLUSD",1769182853370,4.28025792,127.07,127.04,6.23602742]
["bitfinex","SOLUSD",1769182853678,4.28025792,127.07,127.02,6.23602742]
["bitfinex","SOLUSD",1769182853869,4.28025792,127.06,127.01,14.1091611]
["bitfinex","SOLUSD",1769182854391,4.28025792,127.06,127.02,6.23602742]
["bitfinex","SOLUSD",1769182854567,4.28025792,127.06,127.02,14.10880261]
["bitfinex","SOLUSD",1769182854888,4.28025792,127.06,127.03,6.23602742]
["bitfinex","SOLUSD",1769182855882,4.28025792,127.06,127.02,6.23602742]
["bitfinex","SOLUSD",1769182857085,4.28025792,127.06,127.02,14.10870368]
["bitfinex","SOLUSD",1769182858283,4.28025792,127.06,127.02,6.23602742]
["bitfinex","SOLUSD",1769182858490,4.28025792,127.06,127.01,14.109129]
["bitfinex","SOLUSD",1769182858869,4.28025792,127.05,127.0,8.67520833]
["bitfinex","SOLUSD",1769182859096,4.28025792,127.05,127.01,6.23602742]
["bitfinex","SOLUSD",1769182859485,4.28025792,127.05,127.01,14.10941731]
["bitfinex","SOLUSD",1769182859976,4.28025792,127.08,127.02,6.23602742]
["bitfinex","SOLUSD",1769182860178,10.51628534,127.07,127.02,6.23602742]
["bitfinex","SOLUSD",1769182860363,4.28025792,127.06,127.02,6.23602742]
["bitfinex","SOLUSD",1769182860793,4.28025792,127.06,127.01,14.91119799]
["bitfinex","SOLUSD",1769182861086,4.28025792,127.06,127.02,6.23602742]
["bitfinex","SOLUSD",1769182862086,4.19821675,127.08,127.03,7.03824026]
["bitfinex","SOLUSD",1769182862388,4.19821675,127.08,127.04,6.23602742]
["bitfinex","SOLUSD",1769182862892,4.19821675,127.1,127.06,6.23602742]
["bitfinex","SOLUSD",1769182863591,4.19821675,127.09,127.05,6.23602742]
["bitfinex","SOLUSD",1769182863789,4.19821675,127.05,126.99,8.64968637]
["bitfinex","SOLUSD",1769182863971,4.19821675,127.04,127.0,14.11004316]
["bitfinex","SOLUSD",1769182864469,4.19821675,127.06,127.01,6.23602742]
["bitfinex","SOLUSD",1769182864790,4.19821675,127.06,127.02,6.23602742]
["bitfinex","SOLUSD",1769182865297,4.19821675,127.06,127.03,6.23602742]
["bitfinex","SOLUSD",1769182865866,6.23602742,127.08,127.04,6.23602742]
["bitfinex","SOLUSD",1769182865867,4.19821675,127.08,127.04,6.23602742]
["bitfinex","SOLUSD",1769182866490,4.19821675,127.08,127.03,14.10800955]
["bitfinex","SOLUSD",1769182866793,4.19821675,127.08,127.04,6.23602742]
["bitfinex","SOLUSD",1769182868998,4.09998721,127.07,127.02,14.91146313]
["bitfinex","SOLUSD",1769182869500,4.09998721,127.07,127.03,6.23602742]
["bitfinex","SOLUSD",1769182870171,4.09998721,127.07,127.03,14.10808192]
["bitfinex","SOLUSD",1769182870373,4.09998721,127.07,127.04,6.23602742]
["bitfinex","SOLUSD",1769182871790,4.09998721,127.09,127.05,6.23602742]
["bitfinex","SOLUSD",1769182872097,4.09998721,127.09,127.06,6.23602742]
["bitfinex","SOLUSD",1769182875272,4.09998721,127.09,127.05,14.10647642]
["bitfinex","SOLUSD",1769182875894,4.09998721,127.07,127.02,19.6809092]
["bitfinex","SOLUSD",1769182876195,4.09998721,127.06,127.02,14.91269666]
["bitfinex","SOLUSD",1769182876400,4.09998721,127.06,127.02,14.10853406]
["bitfinex","SOLUSD",1769182876588,4.09998721,127.05,127.01,14.9134096]
["bitfinex","SOLUSD",1769182876796,4.09998721,127.05,127.01,7.87334231]
["bitfinex","SOLUSD",1769182877106,4.09998721,127.04,127.01,7.87334231]
["bitfinex","SOLUSD",1769182878086,4.09998721,127.03,127.0,7.87373088]
["bitfinex","SOLUSD",1769182878286,4.09998721,127.02,126.98,14.11087368]
["bitfinex","SOLUSD",1769182879419,4.09998721,127.02,126.99,7.87463034]
["bitfinex","SOLUSD",1769182880110,4.09998721,127.01,126.97,7.04065537]
["bitfinex","SOLUSD",1769182880510,4.09998721,127.01,126.98,6.23602742]
["bitfinex","SOLUSD",1769182880678,4.09998721,127.01,126.98,14.11125794]
["bitfinex","SOLUSD",1769182881297,4.09998721,127.03,127.0,6.23602742]
["bitfinex","SOLUSD",1769182882903,4.09998721,127.03,127.0,6.08534492]
["bitfinex","SOLUSD",1769182883496,4.09998721,127.03,126.99,14.11049863]
["bitfinex","SOLUSD",1769182884898,4.09998721,127.03,126.99,14.11728503]
["bitfinex","SOLUSD",1769182886409,4.09998721,127.02,126.98,14.11774025]
["bitfinex","SOLUSD",1769182886703,4.09998721,127.02,126.98,7.87492643]
["bitfinex","SOLUSD",1769182888105,4.09998721,127.02,126.98,14.11774025]
["bitfinex","SOLUSD",1769182889212,4.09998721,127.02,126.98,14.92333985]
["bitfinex","SOLUSD",1769182889387,4.09998721,127.02,126.99,6.24281382]
["bitfinex","SOLUSD",1769182890011,4.09998721,127.02,126.98,14.92333985]
["bitfinex","SOLUSD",1769182890198,10.34280103,127.04,126.99,7.04851528]
["bitfinex","SOLUSD",1769182890511,4.09998721,127.04,127.0,6.24281382]
["bitfinex","SOLUSD",1769182890806,4.09998721,127.05,127.0,7.04861597]
["bitfinex","SOLUSD",1769182891114,4.09998721,127.04,127.0,6.24281382]
["bitfinex","SOLUSD",1769182891300,4.09998721,127.04,126.98,27.56306629]
["bitfinex","SOLUSD",1769182891301,4.09998721,127.07,127.02,7.0487155]
["bitfinex","SOLUSD",1769182891623,4.09998721,127.07,127.03,6.24281382]
["bitfinex","SOLUSD",1769182892809,4.09998721,127.07,127.02,14.92142107]
["bitfinex","SOLUSD",1769182894696,4.28358406,127.06,127.02,14.92142107]
["bitfinex","SOLUSD",1769182896414,4.28358406,127.06,127.02,6.24281382]
["bitfinex","SOLUSD",1769182897715,4.28358406,127.06,127.01,8.67964281]
["bitfinex","SOLUSD",1769182897716,4.28358406,127.05,127.01,7.87316751]
["bitfinex","SOLUSD",1769182897893,4.28358406,127.04,127.0,14.11660948]
["bitfinex","SOLUSD",1769182898096,4.28358406,127.03,126.98,14.11751745]
["bitfinex","SOLUSD",1769182898318,4.28358406,127.02,126.98,14.11751745]
["bitfinex","SOLUSD",1769182898817,4.28358406,127.02,126.98,14.92417529]
["bitfinex","SOLUSD",1769182899221,4.28358406,127.01,126.98,7.87470363]
["bitfinex","SOLUSD",1769182899816,4.28358406,127.01,126.97,14.11856346]
["bitfinex","SOLUSD",1769182900717,4.28358406,127.01,126.97,6.24281382]
["bitfinex","SOLUSD",1769182900901,4.28358406,127.0,126.96,14.11905265]
["bitfinex","SOLUSD",1769182901099,4.28358406,127.0,126.97,7.87579228]
["bitfinex","SOLUSD",1769182901820,4.28358406,127.01,126.97,14.92552997]
["bitfinex","SOLUSD",1769182902011,4.28358406,127.01,126.98,6.24281382]
["bitfinex","SOLUSD",1769182902519,4.28358406,127.01,126.97,14.1186061]
["bitfinex","SOLUSD",1769182903536,4.28358406,127.01,126.97,14.92570227]
["bitfinex","SOLUSD",1769182904318,4.28358406,127.01,126.98,6.24281382]
["bitfinex","SOLUSD",1769182905419,4.28358406,127.01,126.97,14.1186061]
["bitfinex","SOLUSD",1769182906423,4.28358406,127.01,126.96,6.24281382]
["bitfinex","SOLUSD",1769182906633,4.28358406,126.99,126.95,14.11961375]
["bitfinex","SOLUSD",1769182906807,4.28358406,126.99,126.95,14.92696101]
["bitfinex","SOLUSD",1769182907013,4.28358406,126.99,126.95,11.22846119]
["bitfinex","SOLUSD",1769182909807,4.28358406,127.0,126.96,3.3519038]
["bitfinex","SOLUSD",1769182910311,4.28358406,127.0,126.96,0.8075898]
["bitfinex","SOLUSD",1769182910513,4.28358406,127.0,126.96,3.3519038]
["bitfinex","SOLUSD",1769182910827,4.28358406,127.0,126.96,11.22810131]
["bitfinex","SOLUSD",1769182911029,4.28358406,127.03,126.98,0.8076688]
["bitfinex","SOLUSD",1769182911240,6.82789806,127.02,126.98,0.8076688]
["bitfinex","SOLUSD",1769182911529,4.28358406,127.01,126.97,3.35206089]
["bitfinex","SOLUSD",1769182911937,4.28358406,127.01,126.97,2.544314]
["bitfinex","SOLUSD",1769182912841,4.28358406,127.01,126.96,28.37518573]
["bitfinex","SOLUSD",1769182913030,4.28358406,127.01,126.97,10.42006378]
["bitfinex","SOLUSD",1769182914214,4.28358406,127.0,126.96,11.22825798]
["bitfinex","SOLUSD",1769182921145,4.28358406,127.0,126.96,10.42051109]
["bitfinex","SOLUSD",1769182921350,6.82789806,126.99,126.94,62.10848011]
["bitfinex","SOLUSD",1769182921551,6.82789806,126.99,126.95,7.87709551]
["bitfinex","SOLUSD",1769182922161,4.0087896,126.96,126.92,1.00854888]
["bitfinex","SOLUSD",1769182922335,4.0087896,126.98,126.94,0.80861687]
["bitfinex","SOLUSD",1769182922530,4.0087896,126.98,126.94,7.87743037]
["bitfinex","SOLUSD",1769182923139,4.0087896,126.98,126.94,8.68604724]
["bitfinex","SOLUSD",1769182923321,4.0087896,126.99,126.95,3.35293087]
["bitfinex","SOLUSD",1769182923749,4.0087896,127.0,126.96,0.80868407]
["bitfinex","SOLUSD",1769182924065,4.0087896,127.0,126.96,3.35299807]
["bitfinex","SOLUSD",1769182925450,4.0087896,127.0,126.96,10.42069112]
["bitfinex","SOLUSD",1769182925853,4.0087896,127.0,126.96,2.544314]
["bitfinex","SOLUSD",1769182926056,4.0087896,127.0,126.96,10.42062454]
["bitfinex","SOLUSD",1769182926226,4.23663104,126.99,126.96,7.87631054]
["bitfinex","SOLUSD",1769182926421,4.23663104,126.99,126.95,11.22999997]
["bitfinex","SOLUSD",1769182926672,4.23663104,126.99,126.95,10.42118381]
["bitfinex","SOLUSD",1769182927942,4.23663104,126.99,126.95,7.87686981]
["bitfinex","SOLUSD",1769182928176,4.23663104,126.98,126.94,10.42180461]
["bitfinex","SOLUSD",1769182928450,4.23663104,126.97,126.94,7.87749061]
["bitfinex","SOLUSD",1769182928628,4.23663104,126.96,126.92,8.07858977]
["bitfinex","SOLUSD",1769182928820,4.23663104,126.95,126.92,8.07858977]
["bitfinex","SOLUSD",1769182929160,4.23663104,126.96,126.93,7.87830924]
["bitfinex","SOLUSD",1769182929329,4.23663104,126.96,126.92,8.07893142]
["bitfinex","SOLUSD",1769182929529,4.23663104,126.96,126.93,7.87827899]
["bitfinex","SOLUSD",1769182930628,4.23663104,126.96,126.92,8.07889879]
["bitfinex","SOLUSD",1769182931239,4.23663104,126.96,126.92,10.62321279]
["bitfinex","SOLUSD",1769182932569,4.23663104,126.96,126.93,2.544314]
["bitfinex","SOLUSD",1769182932853,4.23663104,126.98,126.95,3.35362904]
["bitfinex","SOLUSD",1769182933164,4.23663104,126.99,126.96,2.544314]
["bitfinex","SOLUSD",1769182933452,4.23663104,126.99,126.97,2.544314]
["bitfinex","SOLUSD",1769182933622,4.23663104,127.01,126.97,2.544314]
["bitfinex","SOLUSD",1769182934018,4.23663104,127.01,126.96,7.87613963]
["bitfinex","SOLUSD",1769182934019,4.23663104,127.0,126.96,10.42045363]
["bitfinex","SOLUSD",1769182935752,4.23663104,127.0,126.93,0.80949056]
["bitfinex","SOLUSD",1769182935943,4.23663104,127.0,126.92,19.89675475]
["bitfinex","SOLUSD",1769182935944,4.23663104,126.99,126.94,3.35380456]
["bitfinex","SOLUSD",1769182936135,4.23663104,126.99,126.95,7.87706779]
["bitfinex","SOLUSD",1769182936338,4.23663104,126.99,126.95,10.42138179]
["bitfinex","SOLUSD",1769182939543,4.23663104,126.99,126.95,7.87706779]
["bitfinex","SOLUSD",1769182939742,4.23663104,126.97,126.93,2.544314]
["bitfinex","SOLUSD",1769182940645,4.23663104,126.97,126.94,7.87773587]
["bitfinex","SOLUSD",1769182944359,4.23663104,126.97,126.93,7.878125]
["bitfinex","SOLUSD",1769182945348,2.54520405,126.97,126.93,7.878125]
["bitfinex","SOLUSD",1769182945558,4.23663104,126.96,126.93,7.878125]
["bitfinex","SOLUSD",1769182948072,4.23663104,126.95,126.92,8.07883039]
["bitfinex","SOLUSD",1769182951769,4.23663104,126.97,126.93,3.35553452]
["bitfinex","SOLUSD",1769182952074,3.90878408,126.96,126.92,11.43441243]
["bitfinex","SOLUSD",1769182952869,3.90878408,126.95,126.92,0.2]
["bitfinex","SOLUSD",1769182953079,3.90878408,126.95,126.92,8.07896616]
["bitfinex","SOLUSD",1769182954190,3.90878408,126.96,126.92,8.88943755]
["bitfinex","SOLUSD",1769182958784,3.90878408,126.95,126.92,8.88943755]
["bitfinex","SOLUSD",1769182961885,3.90878408,126.98,126.93,0.81082416]
["bitfinex","SOLUSD",1769182962067,3.90878408,126.99,126.94,3.35602821]
["bitfinex","SOLUSD",1769182962379,3.90878408,126.99,126.96,2.54520405]
["bitfinex","SOLUSD",1769182962885,3.90878408,126.99,126.95,3.35602821]
["bitfinex","SOLUSD",1769182963972,3.90878408,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1769182965686,3.90878408,126.98,126.94,7.87770467]
["bitfinex","SOLUSD",1769182965886,3.90878408,126.96,126.92,0.2]
["bitfinex","SOLUSD",1769182966187,3.90878408,126.95,126.92,8.07881991]
["bitfinex","SOLUSD",1769182969488,3.90878408,126.95,126.92,10.62402396]
["bitfinex","SOLUSD",1769182969998,3.90878408,126.97,126.93,3.35634983]
["bitfinex","SOLUSD",1769182970485,3.90878408,126.97,126.94,2.54520405]
["bitfinex","SOLUSD",1769182970781,3.90878408,126.98,126.95,2.54520405]
["bitfinex","SOLUSD",1769182971570,3.90878408,127.0,126.96,10.42170058]
["bitfinex","SOLUSD",1769182971777,3.90878408,127.0,126.97,2.54520405]
["bitfinex","SOLUSD",1769182973187,3.90878408,127.0,126.96,10.42170058]
["bitfinex","SOLUSD",1769182976482,3.90878408,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1769182977092,3.90878408,126.99,126.93,23.05146842]
["bitfinex","SOLUSD",1769182977093,3.90878408,126.98,126.93,23.05146842]
["bitfinex","SOLUSD",1769182977395,3.90878408,126.98,126.95,7.87709275]
["bitfinex","SOLUSD",1769182977770,3.90878408,126.98,126.94,7.87741997]
["bitfinex","SOLUSD",1769182981690,3.90878408,126.97,126.94,7.87741997]
["bitfinex","SOLUSD",1769182984088,4.19471729,126.98,126.94,11.2342983]
["bitfinex","SOLUSD",1769182984984,4.19471729,126.98,126.94,10.42262402]
["bitfinex","SOLUSD",1769182987900,4.19471729,126.98,126.94,7.87741997]
["bitfinex","SOLUSD",1769182990495,4.19471729,126.98,126.94,11.23454488]
["bitfinex","SOLUSD",1769182995802,4.19471729,126.98,126.94,7.87741997]
["bitfinex","SOLUSD",1769182996004,4.19471729,126.98,126.94,10.42262402]
["bitfinex","SOLUSD",1769182997701,4.19471729,126.98,126.94,11.23474271]
["bitfinex","SOLUSD",1769182998707,4.19471729,126.98,126.94,10.42262402]
["bitfinex","SOLUSD",1769183001008,4.19471729,126.98,126.94,11.23482272]
["bitfinex","SOLUSD",1769183001202,4.06437662,126.99,126.95,2.54520405]
["bitfinex","SOLUSD",1769183001401,4.06437662,126.99,126.95,3.35742881]
["bitfinex","SOLUSD",1769183002219,4.06437662,126.99,126.96,11.23392534]
["bitfinex","SOLUSD",1769183002890,4.06437662,126.99,126.96,10.42170058]
["bitfinex","SOLUSD",1769183003908,62.64842794,127.03,126.98,0.81227598]
["bitfinex","SOLUSD",1769183004113,4.06437662,127.03,126.99,2.54520405]
["bitfinex","SOLUSD",1769183004310,4.06437662,127.02,126.98,7.87523]
["bitfinex","SOLUSD",1769183004796,6.60958067,127.02,126.97,10.42106366]
["bitfinex","SOLUSD",1769183005004,4.06437662,127.01,126.97,10.42106366]
["bitfinex","SOLUSD",1769183005488,4.06437662,127.01,126.98,7.8750675]
["bitfinex","SOLUSD",1769183005890,4.06437662,127.01,126.97,11.23313204]
["bitfinex","SOLUSD",1769183006890,4.06437662,127.01,126.97,11.23097118]
["bitfinex","SOLUSD",1769183007985,4.06437662,127.01,126.97,7.87560196]
["bitfinex","SOLUSD",1769183008192,4.06437662,127.01,126.97,10.41864515]
["bitfinex","SOLUSD",1769183009916,4.06437662,127.01,126.97,7.87560196]
["bitfinex","SOLUSD",1769183010815,4.06437662,127.01,126.97,10.41864515]
["bitfinex","SOLUSD",1769183011521,4.06437662,127.01,126.97,11.23111459]
["bitfinex","SOLUSD",1769183011823,4.06437662,127.01,126.98,2.54304319]
["bitfinex","SOLUSD",1769183013317,4.06437662,127.01,126.97,10.41864515]
["bitfinex","SOLUSD",1769183013507,4.06437662,127.01,126.97,7.87560196]
["bitfinex","SOLUSD",1769183013710,4.06437662,127.01,126.96,10.4194276]
["bitfinex","SOLUSD",1769183014021,4.14592791,127.0,126.96,10.4194276]
["bitfinex","SOLUSD",1769183015111,4.14592791,127.0,126.96,11.23198727]
["bitfinex","SOLUSD",1769183018329,4.14592791,127.0,126.95,8.6894235]
["bitfinex","SOLUSD",1769183018529,4.14592791,126.99,126.95,11.23246669]
["bitfinex","SOLUSD",1769183018825,4.14592791,126.99,126.96,2.54304319]
["bitfinex","SOLUSD",1769183019014,4.14592791,127.01,126.97,3.35568901]
["bitfinex","SOLUSD",1769183019213,4.14592791,127.01,126.97,0.81264582]
["bitfinex","SOLUSD",1769183019417,4.14592791,127.01,126.97,3.35568901]
["bitfinex","SOLUSD",1769183019603,4.14592791,127.02,126.99,3.35570994]
["bitfinex","SOLUSD",1769183019800,4.14592791,127.02,126.99,2.54304319]
["bitfinex","SOLUSD",1769183020818,4.14592791,127.02,126.98,11.23050915]
["bitfinex","SOLUSD",1769183021504,4.14592791,127.02,126.99,7.87456386]
["bitfinex","SOLUSD",1769183021701,4.14592791,127.02,126.99,10.41760705]
["bitfinex","SOLUSD",1769183023846,4.14592791,127.02,126.98,7.87483493]
["bitfinex","SOLUSD",1769183024004,4.14592791,127.02,126.98,10.41787812]
["bitfinex","SOLUSD",1769183024544,4.14592791,127.0,126.96,2.54304319]
["bitfinex","SOLUSD",1769183024707,4.14592791,126.99,126.96,7.87613771]
["bitfinex","SOLUSD",1769183025632,4.14592791,126.99,126.95,27.56890498]
["bitfinex","SOLUSD",1769183026017,4.14592791,126.99,126.95,28.38169232]
["bitfinex","SOLUSD",1769183026530,4.14592791,126.99,126.94,11.23330985]
["bitfinex","SOLUSD",1769183026755,4.14592791,126.96,126.92,8.89151559]
["bitfinex","SOLUSD",1769183026903,2.54304319,126.96,126.92,0.2]
["bitfinex","SOLUSD",1769183027105,4.14592791,126.93,126.92,0.2]
["bitfinex","SOLUSD",1769183029027,4.14592791,126.95,126.92,3.55588776]
["bitfinex","SOLUSD",1769183029220,4.14592791,126.95,126.92,2.74304319]
["bitfinex","SOLUSD",1769183029926,4.14592791,126.95,126.92,0.2]
["bitfinex","SOLUSD",1769183030131,4.14592791,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769183030633,4.14592791,126.94,126.9,7.88005592]
["bitfinex","SOLUSD",1769183030634,4.14592791,126.93,126.9,7.88005592]
["bitfinex","SOLUSD",1769183033522,4.14592791,126.92,126.89,8.08061264]
["bitfinex","SOLUSD",1769183033840,4.14592791,126.92,126.89,11.63659149]
["bitfinex","SOLUSD",1769183035136,4.14592791,126.94,126.9,2.54304319]
["bitfinex","SOLUSD",1769183035818,4.14592791,126.94,126.89,31.33869567]
["bitfinex","SOLUSD",1769183036024,4.14592791,126.94,126.9,2.54304319]
["bitfinex","SOLUSD",1769183036247,4.14592791,126.94,126.9,3.55601383]
["bitfinex","SOLUSD",1769183037344,4.14592791,126.94,126.9,11.43593809]
["bitfinex","SOLUSD",1769183037538,4.14592791,126.94,126.9,7.87992426]
["bitfinex","SOLUSD",1769183038042,4.14592791,126.94,126.9,11.43575738]
["bitfinex","SOLUSD",1769183039727,4.14592791,126.94,126.9,10.42296745]
["bitfinex","SOLUSD",1769183040241,4.14592791,126.94,126.9,11.4355808]
["bitfinex","SOLUSD",1769183041335,4.14592791,126.94,126.91,1.01252658]
["bitfinex","SOLUSD",1769183041541,4.14592791,126.94,126.9,11.43540825]
["bitfinex","SOLUSD",1769183042743,4.14592791,126.94,126.9,8.89236506]
["bitfinex","SOLUSD",1769183043445,4.14592791,126.94,126.9,11.43540825]
["bitfinex","SOLUSD",1769183044339,4.1884392,126.93,126.89,8.08054891]
["bitfinex","SOLUSD",1769183044540,4.1884392,126.92,126.89,0.2]
["bitfinex","SOLUSD",1769183044721,4.1884392,126.92,126.89,11.63592661]
["bitfinex","SOLUSD",1769183044921,4.1884392,126.92,126.89,9.09288342]
["bitfinex","SOLUSD",1769183045123,2.54304319,126.95,126.9,2.54304319]
["bitfinex","SOLUSD",1769183045322,4.1884392,126.94,126.9,2.54304319]
["bitfinex","SOLUSD",1769183045536,4.1884392,126.93,126.89,11.63592661]
["bitfinex","SOLUSD",1769183046018,4.1884392,126.93,126.9,11.43511844]
["bitfinex","SOLUSD",1769183047159,4.03691652,126.94,126.9,11.43511844]
["bitfinex","SOLUSD",1769183047447,4.03691652,126.91,126.89,8.08082205]
["bitfinex","SOLUSD",1769183047622,4.03691652,126.92,126.89,3.75483231]
["bitfinex","SOLUSD",1769183047818,4.03691652,126.93,126.9,2.54304319]
["bitfinex","SOLUSD",1769183048026,4.03691652,126.93,126.9,10.42322182]
["bitfinex","SOLUSD",1769183048454,4.03691652,126.94,126.9,11.43493363]
["bitfinex","SOLUSD",1769183048833,4.03691652,126.94,126.91,2.54304319]
["bitfinex","SOLUSD",1769183049042,4.03691652,126.94,126.92,2.54304319]
["bitfinex","SOLUSD",1769183049446,4.03691652,126.96,126.92,2.54304319]
["bitfinex","SOLUSD",1769183050236,4.03691652,126.96,126.93,2.54304319]
["bitfinex","SOLUSD",1769183051850,4.03691652,126.97,126.94,2.54304319]
["bitfinex","SOLUSD",1769183052954,4.03691652,126.97,126.94,10.42064264]
["bitfinex","SOLUSD",1769183056654,4.03691652,126.97,126.95,2.54304319]
["bitfinex","SOLUSD",1769183057453,4.03691652,126.99,126.95,2.54304319]
["bitfinex","SOLUSD",1769183058954,4.03691652,126.99,126.96,2.54304319]
["bitfinex","SOLUSD",1769183059266,4.03691652,126.99,126.97,2.54304319]
["bitfinex","SOLUSD",1769183060635,4.03691652,127.02,126.98,2.54304319]
["bitfinex","SOLUSD",1769183062049,4.03691652,127.02,126.99,2.54304319]
["bitfinex","SOLUSD",1769183062960,4.03691652,127.02,126.98,2.54304319]
["bitfinex","SOLUSD",1769183065043,4.03691652,127.02,126.99,2.54304319]
["bitfinex","SOLUSD",1769183065950,4.03691652,127.02,126.98,2.54304319]
["bitfinex","SOLUSD",1769183067964,4.03691652,127.02,126.99,3.55344381]
["bitfinex","SOLUSD",1769183068160,4.03691652,127.02,126.99,2.54304319]
["bitfinex","SOLUSD",1769183068352,4.03691652,127.02,127.0,2.54304319]
["bitfinex","SOLUSD",1769183069064,4.03691652,127.02,127.0,2.54238261]
["bitfinex","SOLUSD",1769183069250,4.03691652,127.02,126.99,2.54238261]
["bitfinex","SOLUSD",1769183069851,4.03691652,127.02,126.98,8.88543447]
["bitfinex","SOLUSD",1769183069852,4.03691652,127.04,127.01,2.54238261]
["bitfinex","SOLUSD",1769183072765,4.03691652,127.04,127.02,2.54238261]
["bitfinex","SOLUSD",1769183072969,3.88559499,127.07,127.03,2.54238261]
["bitfinex","SOLUSD",1769183073267,3.88559499,127.07,127.05,2.54238261]
["bitfinex","SOLUSD",1769183074164,3.88559499,127.07,127.06,2.54238261]
["bitfinex","SOLUSD",1769183074565,3.98559499,127.09,127.06,2.54238261]
["bitfinex","SOLUSD",1769183078361,3.98559499,127.09,127.05,8.88050226]
["bitfinex","SOLUSD",1769183081581,3.98559499,127.09,127.05,11.42288487]
["bitfinex","SOLUSD",1769183082460,3.98559499,127.09,127.05,8.88050226]
["bitfinex","SOLUSD",1769183082683,3.98559499,127.09,127.05,1.0098731]
["bitfinex","SOLUSD",1769183083157,3.98559499,127.09,127.05,8.88066667]
["bitfinex","SOLUSD",1769183083786,2.54238261,127.08,127.04,7.87130414]
["bitfinex","SOLUSD",1769183084087,6.4279776,127.06,127.02,8.8819738]
["bitfinex","SOLUSD",1769183084290,3.88559499,127.04,127.01,7.8731221]
["bitfinex","SOLUSD",1769183084583,3.88559499,127.03,127.0,1.00939767]
["bitfinex","SOLUSD",1769183086174,6.4279776,127.04,127.0,1.00939767]
["bitfinex","SOLUSD",1769183086368,3.88559499,127.04,127.0,1.00939767]
["bitfinex","SOLUSD",1769183086775,3.88559499,127.06,127.02,1.00929857]
["bitfinex","SOLUSD",1769183087083,3.88559499,127.07,127.03,3.55168118]
["bitfinex","SOLUSD",1769183087287,0.1,127.09,127.05,3.55168118]
["bitfinex","SOLUSD",1769183087465,0.1,127.09,127.06,3.55163248]
["bitfinex","SOLUSD",1769183087785,3.98559499,127.09,127.06,2.54238261]
["bitfinex","SOLUSD",1769183089090,3.98559499,127.09,127.05,11.42194526]
["bitfinex","SOLUSD",1769183089486,3.88559499,127.08,127.05,7.87031278]
["bitfinex","SOLUSD",1769183090494,3.88559499,127.07,127.02,23.23232704]
["bitfinex","SOLUSD",1769183090789,3.88559499,127.06,127.03,7.87179051]
["bitfinex","SOLUSD",1769183091874,6.4279776,127.08,127.03,11.42323372]
["bitfinex","SOLUSD",1769183092068,3.88559499,127.07,127.03,11.42323372]
["bitfinex","SOLUSD",1769183092482,3.88559499,127.06,127.03,7.87179051]
["bitfinex","SOLUSD",1769183093088,3.88559499,127.07,127.03,11.42318775]
["bitfinex","SOLUSD",1769183093861,3.88559499,127.07,127.03,8.88080514]
["bitfinex","SOLUSD",1769183098184,3.88559499,127.07,127.04,1.0087926]
["bitfinex","SOLUSD",1769183100294,3.88559499,127.07,127.03,1.0086654]
["bitfinex","SOLUSD",1769183100793,3.88559499,127.07,127.03,8.88070905]
["bitfinex","SOLUSD",1769183100974,6.4279776,127.07,127.03,8.88070905]
["bitfinex","SOLUSD",1769183101169,6.4279776,127.08,127.04,8.88010686]
["bitfinex","SOLUSD",1769183101374,3.88559499,127.08,127.04,8.88010686]
["bitfinex","SOLUSD",1769183101985,3.88559499,127.08,127.04,11.42248947]
["bitfinex","SOLUSD",1769183102996,3.88559499,127.08,127.04,7.87144146]
["bitfinex","SOLUSD",1769183103877,6.4279776,127.08,127.04,7.87144146]
["bitfinex","SOLUSD",1769183104178,3.88559499,127.08,127.04,8.87994399]
["bitfinex","SOLUSD",1769183104370,2.64238261,127.09,127.05,1.00846297]
["bitfinex","SOLUSD",1769183104371,0.1,127.09,127.05,1.00846297]
["bitfinex","SOLUSD",1769183104569,0.1,127.09,127.07,1.00846297]
["bitfinex","SOLUSD",1769183104788,0.1,127.09,127.06,3.55084558]
["bitfinex","SOLUSD",1769183105597,4.07886267,127.09,127.06,3.55084558]
["bitfinex","SOLUSD",1769183106298,4.07886267,127.09,127.04,27.55028276]
["bitfinex","SOLUSD",1769183106299,4.29326032,127.08,127.05,7.87060137]
["bitfinex","SOLUSD",1769183106604,4.39326032,127.09,127.05,8.87894838]
["bitfinex","SOLUSD",1769183107381,4.39326032,127.09,127.06,8.87853718]
["bitfinex","SOLUSD",1769183107575,0.1,127.09,127.06,11.42091979]
["bitfinex","SOLUSD",1769183108084,0.1,127.09,127.06,8.87853718]
["bitfinex","SOLUSD",1769183109671,4.39326032,127.09,127.06,7.87022794]
["bitfinex","SOLUSD",1769183110182,4.39326032,127.09,127.06,8.87846293]
["bitfinex","SOLUSD",1769183110589,4.39326032,127.09,127.05,8.87894041]
["bitfinex","SOLUSD",1769183111310,4.29326032,127.07,127.03,3.55054505]
["bitfinex","SOLUSD",1769183111817,4.29326032,127.07,127.03,8.88028661]
["bitfinex","SOLUSD",1769183112399,4.29326032,127.06,127.03,8.88028661]
["bitfinex","SOLUSD",1769183112785,4.29326032,127.06,127.04,7.87145951]
["bitfinex","SOLUSD",1769183112987,4.29326032,127.08,127.04,7.87145951]
["bitfinex","SOLUSD",1769183114080,0.1,127.09,127.06,1.00809155]
["bitfinex","SOLUSD",1769183114287,0.1,127.09,127.06,3.55047416]
["bitfinex","SOLUSD",1769183114906,0.1,127.09,127.07,10.41206074]
["bitfinex","SOLUSD",1769183115113,0.1,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1769183115319,4.39326032,127.09,127.06,10.4123625]
["bitfinex","SOLUSD",1769183117084,4.39326032,127.09,127.05,11.42102888]
["bitfinex","SOLUSD",1769183120708,4.39326032,127.09,127.05,7.87090163]
["bitfinex","SOLUSD",1769183120915,4.39326032,127.09,127.04,7.87120227]
["bitfinex","SOLUSD",1769183120916,4.29326032,127.07,127.04,7.87120227]
["bitfinex","SOLUSD",1769183121514,4.29326032,127.07,127.05,7.87088341]
["bitfinex","SOLUSD",1769183122397,0.1,127.09,127.07,1.00779205]
["bitfinex","SOLUSD",1769183122722,0.1,127.09,127.07,2.54238261]
["bitfinex","SOLUSD",1769183122887,0.1,127.09,127.07,10.41203975]
["bitfinex","SOLUSD",1769183123292,4.39326032,127.09,127.06,11.42016754]
["bitfinex","SOLUSD",1769183123600,4.39326032,127.09,127.06,10.41237549]
["bitfinex","SOLUSD",1769183124992,0.1,127.09,127.07,2.54238261]
["bitfinex","SOLUSD",1769183125398,2.64238261,127.13,127.06,8.8777225]
["bitfinex","SOLUSD",1769183125399,4.29326032,127.12,127.08,3.45008155]
["bitfinex","SOLUSD",1769183125686,4.39326032,127.13,127.11,2.54238261]
["bitfinex","SOLUSD",1769183126311,4.39326032,127.13,127.1,3.45008155]
["bitfinex","SOLUSD",1769183126511,0.1,127.14,127.12,2.54238261]
["bitfinex","SOLUSD",1769183126894,0.1,127.14,127.12,10.40881792]
["bitfinex","SOLUSD",1769183127415,0.1,127.14,127.12,2.54238261]
["bitfinex","SOLUSD",1769183127585,0.1,127.14,127.12,10.40884378]
["bitfinex","SOLUSD",1769183127987,4.68166932,127.18,127.14,0.90763863]
["bitfinex","SOLUSD",1769183128296,4.68166932,127.18,127.14,2.54238261]
["bitfinex","SOLUSD",1769183128888,0.388409,127.18,127.15,10.40676725]
["bitfinex","SOLUSD",1769183129091,4.68166932,127.18,127.15,2.54238261]
["bitfinex","SOLUSD",1769183129306,4.29326032,127.17,127.13,10.40808153]
["bitfinex","SOLUSD",1769183130021,4.29326032,127.16,127.12,10.40889872]
["bitfinex","SOLUSD",1769183130212,4.29326032,127.16,127.13,7.86584365]
["bitfinex","SOLUSD",1769183130419,4.29326032,127.16,127.12,10.40866766]
["bitfinex","SOLUSD",1769183130708,4.68166932,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1769183130916,4.68166932,127.18,127.15,2.53611204]
["bitfinex","SOLUSD",1769183131497,0.388409,127.18,127.15,3.44386695]
["bitfinex","SOLUSD",1769183132031,0.1,127.2,127.17,3.44406876]
["bitfinex","SOLUSD",1769183132200,0.1,127.2,127.14,27.5287085]
["bitfinex","SOLUSD",1769183132201,4.19361364,127.22,127.19,2.53611204]
["bitfinex","SOLUSD",1769183132700,4.19361364,127.22,127.2,2.53611204]
["bitfinex","SOLUSD",1769183133298,2.53611204,127.26,127.21,2.53611204]
["bitfinex","SOLUSD",1769183133501,4.19361364,127.25,127.21,2.53611204]
["bitfinex","SOLUSD",1769183133912,4.19361364,127.25,127.2,7.86118407]
["bitfinex","SOLUSD",1769183133913,4.19361364,127.27,127.22,3.44446547]
["bitfinex","SOLUSD",1769183134102,4.19361364,127.27,127.23,2.53611204]
["bitfinex","SOLUSD",1769183134299,4.19361364,127.26,127.22,3.44446547]
["bitfinex","SOLUSD",1769183134606,4.19361364,127.28,127.23,0.90854837]
["bitfinex","SOLUSD",1769183134808,4.19361364,127.28,127.23,3.44466041]
["bitfinex","SOLUSD",1769183135126,4.19361364,127.28,127.23,7.85921112]
["bitfinex","SOLUSD",1769183135127,4.19361364,127.27,127.23,7.85921112]
["bitfinex","SOLUSD",1769183135299,4.19361364,127.27,127.24,2.53611204]
["bitfinex","SOLUSD",1769183136124,4.19361364,127.27,127.23,11.30406423]
["bitfinex","SOLUSD",1769183136430,4.19361364,127.27,127.24,2.53611204]
["bitfinex","SOLUSD",1769183137123,4.19361364,127.25,127.21,7.12720757]
["bitfinex","SOLUSD",1769183137319,4.19361364,127.24,127.2,14.07969045]
["bitfinex","SOLUSD",1769183137847,6.21827601,127.27,127.23,0.90911986]
["bitfinex","SOLUSD",1769183138126,190.80353771,127.36,127.23,0.90911986]
["bitfinex","SOLUSD",1769183138127,4.19361364,127.34,127.27,0.90911986]
["bitfinex","SOLUSD",1769183138336,167.988409,127.43,127.25,7.12739587]
["bitfinex","SOLUSD",1769183138337,4.19361364,127.3,127.25,7.12739587]
["bitfinex","SOLUSD",1769183138502,10.41188965,127.29,127.25,0.90911986]
["bitfinex","SOLUSD",1769183138702,4.19361364,127.29,127.25,7.12739587]
["bitfinex","SOLUSD",1769183139329,4.19361364,127.32,127.28,6.21827601]
["bitfinex","SOLUSD",1769183139718,4.19361364,127.34,127.3,7.127766]
["bitfinex","SOLUSD",1769183139922,4.19361364,127.34,127.31,6.21827601]
["bitfinex","SOLUSD",1769183140123,4.19361364,127.34,127.3,6.21827601]
["bitfinex","SOLUSD",1769183140506,4.19361364,127.34,127.29,0.90948999]
["bitfinex","SOLUSD",1769183140730,4.19361364,127.33,127.28,6.21827601]
["bitfinex","SOLUSD",1769183141228,4.19361364,127.33,127.28,14.07461595]
["bitfinex","SOLUSD",1769183141430,10.41188965,127.33,127.28,14.98446762]
["bitfinex","SOLUSD",1769183141833,4.19361364,127.32,127.27,7.8571334]
["bitfinex","SOLUSD",1769183142007,4.19361364,127.29,127.25,6.21827601]
["bitfinex","SOLUSD",1769183142214,4.19361364,127.28,127.24,14.0771969]
["bitfinex","SOLUSD",1769183142433,4.19361364,127.28,127.24,7.85892089]
["bitfinex","SOLUSD",1769183142727,10.41188965,127.27,127.23,7.85969146]
["bitfinex","SOLUSD",1769183142928,4.19361364,127.27,127.23,8.76972086]
["bitfinex","SOLUSD",1769183143227,10.41188965,127.28,127.24,0.9100294]
["bitfinex","SOLUSD",1769183143406,10.41188965,127.28,127.23,7.85969146]
["bitfinex","SOLUSD",1769183143606,10.41188965,127.28,127.24,7.85909872]
["bitfinex","SOLUSD",1769183143806,7.85450219,127.32,127.24,7.85909872]
["bitfinex","SOLUSD",1769183143807,6.21827601,127.29,127.24,8.76930381]
["bitfinex","SOLUSD",1769183144025,10.41188965,127.3,127.25,0.91020509]
["bitfinex","SOLUSD",1769183144227,4.19361364,127.3,127.25,0.91020509]
["bitfinex","SOLUSD",1769183144433,10.41188965,127.3,127.25,0.91020509]
["bitfinex","SOLUSD",1769183145015,4.19361364,127.3,127.25,0.91020509]
["bitfinex","SOLUSD",1769183145210,6.21827601,127.29,127.25,0.91020509]
["bitfinex","SOLUSD",1769183145530,6.21827601,127.27,127.23,7.85939019]
["bitfinex","SOLUSD",1769183145728,6.21827601,127.25,127.2,20.56411316]
["bitfinex","SOLUSD",1769183146122,10.41188965,127.23,127.18,20.56690886]
["bitfinex","SOLUSD",1769183146425,13.19963365,127.3,127.19,7.86188583]
["bitfinex","SOLUSD",1769183146426,10.41188965,127.22,127.19,7.86188583]
["bitfinex","SOLUSD",1769183147009,6.21827601,127.23,127.2,7.86143284]
["bitfinex","SOLUSD",1769183147239,4.19361364,127.24,127.2,7.86143284]
["bitfinex","SOLUSD",1769183147412,10.41188965,127.24,127.2,7.86143284]
["bitfinex","SOLUSD",1769183148514,6.21827601,127.23,127.19,8.77291186]
["bitfinex","SOLUSD",1769183148811,6.21827601,127.22,127.19,8.77291186]
["bitfinex","SOLUSD",1769183149013,6.21827601,127.21,127.19,8.77291186]
["bitfinex","SOLUSD",1769183149627,6.21827601,127.2,127.18,7.86283098]
["bitfinex","SOLUSD",1769183150435,6.21827601,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1769183150741,6.21827601,127.23,127.19,8.77363302]
["bitfinex","SOLUSD",1769183151438,5.30673613,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1769183152323,6.21827601,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1769183152725,6.21827601,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1769183153540,6.21827601,127.22,127.16,27.52437873]
["bitfinex","SOLUSD",1769183153731,6.21827601,127.22,127.16,33.74265474]
["bitfinex","SOLUSD",1769183154232,10.53283003,127.23,127.17,6.21827601]
["bitfinex","SOLUSD",1769183154538,10.53283003,127.23,127.16,73.06319579]
["bitfinex","SOLUSD",1769183154926,10.53283003,127.23,127.17,6.21827601]
["bitfinex","SOLUSD",1769183155129,6.21827601,127.23,127.17,6.21827601]
["bitfinex","SOLUSD",1769183155326,10.53283003,127.23,127.17,6.21827601]
["bitfinex","SOLUSD",1769183155739,6.21827601,127.22,127.16,73.06319579]
["bitfinex","SOLUSD",1769183156636,6.21827601,127.21,127.16,66.84491978]
["bitfinex","SOLUSD",1769183156850,6.21827601,127.22,127.16,73.06319579]
["bitfinex","SOLUSD",1769183157721,6.21827601,127.2,127.16,27.52437873]
["bitfinex","SOLUSD",1769183157923,4.31455402,127.26,127.16,27.52437873]
["bitfinex","SOLUSD",1769183158124,6.21827601,127.21,127.16,27.52437873]
["bitfinex","SOLUSD",1769183158335,6.21827601,127.23,127.17,6.21827601]
["bitfinex","SOLUSD",1769183158837,6.21827601,127.23,127.16,66.84491978]
["bitfinex","SOLUSD",1769183159028,6.849132,127.23,127.16,69.37949776]
["bitfinex","SOLUSD",1769183159230,6.849132,127.22,127.16,69.37949776]
["bitfinex","SOLUSD",1769183159431,6.849132,127.22,127.16,30.05895671]
["bitfinex","SOLUSD",1769183160539,6.849132,127.22,127.16,69.37949776]
["bitfinex","SOLUSD",1769183160724,2.53457798,127.2,127.16,66.84491978]
["bitfinex","SOLUSD",1769183161040,4.31455402,127.22,127.16,128.14491978]
["bitfinex","SOLUSD",1769183161250,2.53457798,127.22,127.16,69.37949776]
["bitfinex","SOLUSD",1769183161746,2.53457798,127.25,127.19,2.53457798]
["bitfinex","SOLUSD",1769183161942,2.53457798,127.26,127.2,2.53457798]
["bitfinex","SOLUSD",1769183162145,6.849132,127.26,127.2,2.53457798]
["bitfinex","SOLUSD",1769183162353,2.53457798,127.25,127.16,128.14491978]
["bitfinex","SOLUSD",1769183162563,2.53457798,127.21,127.16,27.52437873]
["bitfinex","SOLUSD",1769183163247,2.53457798,127.19,127.16,27.52437873]
["bitfinex","SOLUSD",1769183163821,6.849132,127.2,127.16,27.52437873]
["bitfinex","SOLUSD",1769183164946,10.54094684,127.2,127.16,19.66027052]
["bitfinex","SOLUSD",1769183166023,6.22639282,127.2,127.16,19.66027052]
["bitfinex","SOLUSD",1769183166350,6.22639282,127.22,127.16,25.88666334]
["bitfinex","SOLUSD",1769183166547,6.22639282,127.21,127.16,19.66027052]
["bitfinex","SOLUSD",1769183167246,6.22639282,127.21,127.16,80.96027052]
["bitfinex","SOLUSD",1769183167460,10.54094684,127.21,127.16,80.96027052]
["bitfinex","SOLUSD",1769183168121,6.22639282,127.2,127.16,88.82437873]
["bitfinex","SOLUSD",1769183168318,6.22639282,127.2,127.16,27.52437873]
["bitfinex","SOLUSD",1769183169026,4.31455402,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1769183169240,10.54094684,127.17,127.15,7.86453603]
["bitfinex","SOLUSD",1769183169524,10.54094684,127.16,127.13,7.86543179]
["bitfinex","SOLUSD",1769183169734,7.86112121,127.21,127.13,7.86543179]
["bitfinex","SOLUSD",1769183169735,10.54094684,127.15,127.13,7.86543179]
["bitfinex","SOLUSD",1769183169942,6.22639282,127.14,127.12,7.866344]
["bitfinex","SOLUSD",1769183170147,6.22639282,127.14,127.1,19.6688116]
["bitfinex","SOLUSD",1769183171446,10.54094684,127.13,127.1,19.6688116]
["bitfinex","SOLUSD",1769183171656,10.54094684,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1769183171831,10.54094684,127.13,127.09,27.5395389]
["bitfinex","SOLUSD",1769183172163,6.22639282,127.12,127.09,19.67109922]
["bitfinex","SOLUSD",1769183172320,6.22639282,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1769183172524,10.54094684,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1769183172925,6.22639282,127.12,127.08,31.75507529]
["bitfinex","SOLUSD",1769183173152,6.22639282,127.12,127.09,4.21336928]
["bitfinex","SOLUSD",1769183173449,6.22639282,127.13,127.09,4.21336928]
["bitfinex","SOLUSD",1769183173638,6.22639282,127.12,127.09,4.21336928]
["bitfinex","SOLUSD",1769183174329,19.65352367,127.21,127.1,7.86782061]
["bitfinex","SOLUSD",1769183174330,6.22639282,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1769183175146,10.2805057,127.14,127.1,31.75074142]
["bitfinex","SOLUSD",1769183175449,4.05411288,127.16,127.11,4.21336928]
["bitfinex","SOLUSD",1769183175622,6.22639282,127.15,127.11,4.21336928]
["bitfinex","SOLUSD",1769183175825,10.2805057,127.14,127.1,27.53737214]
["bitfinex","SOLUSD",1769183176044,6.22639282,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1769183176632,10.2805057,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1769183178144,6.22639282,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1769183179449,4.05411288,127.18,127.11,4.21336928]
["bitfinex","SOLUSD",1769183179756,10.2805057,127.15,127.11,4.21336928]
["bitfinex","SOLUSD",1769183179960,10.2805057,127.15,127.1,31.75074142]
["bitfinex","SOLUSD",1769183180653,6.22639282,127.14,127.1,12.08118989]
["bitfinex","SOLUSD",1769183180841,10.2805057,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1769183181026,6.22639282,127.13,127.1,12.08118989]
["bitfinex","SOLUSD",1769183181752,10.2805057,127.11,127.09,7.86813241]
["bitfinex","SOLUSD",1769183182064,10.2805057,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1769183182237,10.2805057,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1769183182853,6.22639282,127.14,127.11,4.21336928]
["bitfinex","SOLUSD",1769183183452,6.22639282,127.15,127.11,4.21336928]
["bitfinex","SOLUSD",1769183183651,6.22639282,127.16,127.11,4.21336928]
["bitfinex","SOLUSD",1769183183834,6.22639282,127.17,127.12,4.21336928]
["bitfinex","SOLUSD",1769183184943,10.2805057,127.17,127.13,12.07933325]
["bitfinex","SOLUSD",1769183185146,10.2805057,127.17,127.14,4.21336928]
["bitfinex","SOLUSD",1769183185340,10.2805057,127.18,127.14,4.21336928]
["bitfinex","SOLUSD",1769183186563,10.25595577,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1769183186765,6.22639282,127.14,127.12,7.86655839]
["bitfinex","SOLUSD",1769183186951,6.22639282,127.13,127.11,7.86698676]
["bitfinex","SOLUSD",1769183187461,6.22639282,127.12,127.11,7.86698676]
["bitfinex","SOLUSD",1769183187656,6.22639282,127.12,127.1,7.86774225]
["bitfinex","SOLUSD",1769183187857,6.22639282,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1769183188156,10.25595577,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1769183188657,6.22639282,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1769183189164,10.25595577,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1769183190659,6.22639282,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1769183190875,6.23297665,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1769183191043,6.23297665,127.13,127.1,11.82374208]
["bitfinex","SOLUSD",1769183192740,10.26833248,127.11,127.09,7.86805923]
["bitfinex","SOLUSD",1769183193652,6.23297665,127.11,127.09,7.86805923]
["bitfinex","SOLUSD",1769183194050,4.03535583,127.13,127.09,11.9095841]
["bitfinex","SOLUSD",1769183194373,10.26833248,127.13,127.09,11.9095841]
["bitfinex","SOLUSD",1769183194561,6.23297665,127.14,127.1,4.04152487]
["bitfinex","SOLUSD",1769183194856,10.26833248,127.17,127.12,10.27450152]
["bitfinex","SOLUSD",1769183195161,10.26833248,127.19,127.14,10.27450152]
["bitfinex","SOLUSD",1769183195351,4.03535583,127.18,127.14,4.04152487]
["bitfinex","SOLUSD",1769183195862,10.26833248,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1769183196242,10.26833248,127.19,127.15,11.90625157]
["bitfinex","SOLUSD",1769183196643,4.03535583,127.19,127.15,18.13922822]
["bitfinex","SOLUSD",1769183197462,4.03535583,127.19,127.15,11.90625157]
["bitfinex","SOLUSD",1769183197851,10.26833248,127.19,127.15,11.90625157]
["bitfinex","SOLUSD",1769183198757,179.29383853,127.27,127.15,11.90625157]
["bitfinex","SOLUSD",1769183198758,0.1,127.27,127.19,4.04152487]
["bitfinex","SOLUSD",1769183198963,6.23297665,127.24,127.19,10.27450152]
["bitfinex","SOLUSD",1769183199344,6.23297665,127.25,127.21,4.04152487]
["bitfinex","SOLUSD",1769183200263,6.23297665,127.24,127.21,4.04152487]
["bitfinex","SOLUSD",1769183200943,10.26833248,127.25,127.21,4.04152487]
["bitfinex","SOLUSD",1769183201366,10.26833248,127.25,127.21,11.90234795]
["bitfinex","SOLUSD",1769183202147,10.26833248,127.25,127.21,4.04152487]
["bitfinex","SOLUSD",1769183202351,10.26833248,127.25,127.2,18.13586209]
["bitfinex","SOLUSD",1769183202644,10.26833248,127.25,127.21,7.86099903]
["bitfinex","SOLUSD",1769183204967,6.23297665,127.24,127.2,4.04152487]
["bitfinex","SOLUSD",1769183205170,10.26833248,127.24,127.2,4.04152487]
["bitfinex","SOLUSD",1769183205469,10.26833248,127.24,127.2,10.27450152]
["bitfinex","SOLUSD",1769183205666,10.26833248,127.24,127.2,18.13585759]
["bitfinex","SOLUSD",1769183205857,10.26833248,127.24,127.2,4.04152487]
["bitfinex","SOLUSD",1769183206057,6.23297665,127.23,127.19,11.90348935]
["bitfinex","SOLUSD",1769183206451,6.23297665,127.23,127.2,11.9030401]
["bitfinex","SOLUSD",1769183206641,10.26833248,127.24,127.2,11.9030401]
["bitfinex","SOLUSD",1769183206848,4.03535583,127.22,127.19,7.86197748]
["bitfinex","SOLUSD",1769183207152,6.23297665,127.23,127.2,7.861563]
["bitfinex","SOLUSD",1769183207367,10.26833248,127.24,127.2,11.90308787]
["bitfinex","SOLUSD",1769183207564,10.26833248,127.24,127.2,7.861563]
["bitfinex","SOLUSD",1769183209056,10.26833248,127.24,127.19,18.13650855]
["bitfinex","SOLUSD",1769183209570,6.23297665,127.23,127.19,18.13650855]
["bitfinex","SOLUSD",1769183209751,6.23297665,127.23,127.19,11.9035319]
["bitfinex","SOLUSD",1769183210443,10.26833248,127.22,127.18,11.90421427]
["bitfinex","SOLUSD",1769183212472,4.03535583,127.2,127.18,7.8626894]
["bitfinex","SOLUSD",1769183212848,10.26833248,127.2,127.17,4.04152487]
["bitfinex","SOLUSD",1769183213171,10.26833248,127.2,127.17,7.8634716]
["bitfinex","SOLUSD",1769183213372,6.23297665,127.2,127.17,11.90499647]
["bitfinex","SOLUSD",1769183214272,10.26833248,127.21,127.17,11.90499647]
["bitfinex","SOLUSD",1769183217146,4.03535583,127.21,127.17,18.13797312]
["bitfinex","SOLUSD",1769183217363,10.26833248,127.24,127.2,4.04152487]
["bitfinex","SOLUSD",1769183218451,10.26833248,127.23,127.18,10.27450152]
["bitfinex","SOLUSD",1769183218658,10.26833248,127.23,127.19,4.04152487]
["bitfinex","SOLUSD",1769183218856,6.23297665,127.21,127.18,4.04152487]
["bitfinex","SOLUSD",1769183219054,10.26833248,127.21,127.17,11.90499647]
["bitfinex","SOLUSD",1769183219886,6.23297665,127.21,127.18,4.04152487]
["bitfinex","SOLUSD",1769183220380,10.26833248,127.25,127.21,4.04152487]
["bitfinex","SOLUSD",1769183220590,10.26833248,127.26,127.22,4.04152487]
["bitfinex","SOLUSD",1769183220963,0.1,127.27,127.17,94.1662847]
["bitfinex","SOLUSD",1769183220964,10.26833248,127.25,127.18,4.04152487]
["bitfinex","SOLUSD",1769183221284,10.26833248,127.24,127.2,4.04152487]
["bitfinex","SOLUSD",1769183221488,10.26833248,127.23,127.18,71.57450152]
["bitfinex","SOLUSD",1769183221680,10.26833248,127.22,127.18,73.20411894]
["bitfinex","SOLUSD",1769183221861,6.33297665,127.27,127.18,73.20411894]
["bitfinex","SOLUSD",1769183221862,10.26833248,127.21,127.18,7.86259407]
["bitfinex","SOLUSD",1769183222584,6.23297665,127.22,127.19,4.04535718]
["bitfinex","SOLUSD",1769183222981,10.08825713,127.23,127.19,4.04535718]
["bitfinex","SOLUSD",1769183223679,10.08825713,127.22,127.18,7.86259407]
["bitfinex","SOLUSD",1769183223880,6.23297665,127.21,127.18,11.90795125]
["bitfinex","SOLUSD",1769183224089,10.08825713,127.22,127.18,11.90795125]
["bitfinex","SOLUSD",1769183224282,10.08825713,127.22,127.19,7.86223615]
["bitfinex","SOLUSD",1769183224481,10.08825713,127.23,127.19,4.04535718]
["bitfinex","SOLUSD",1769183224661,10.08825713,127.22,127.18,11.90788125]
["bitfinex","SOLUSD",1769183225959,3.85528048,127.22,127.18,11.90788125]
["bitfinex","SOLUSD",1769183226163,10.08825713,127.22,127.18,11.90788125]
["bitfinex","SOLUSD",1769183226487,6.23297665,127.23,127.2,4.08692995]
["bitfinex","SOLUSD",1769183227382,62.74842794,127.27,127.18,7.86252407]
["bitfinex","SOLUSD",1769183227383,10.08800584,127.26,127.22,4.08692995]
["bitfinex","SOLUSD",1769183227588,10.18800584,127.27,127.23,4.08692995]
["bitfinex","SOLUSD",1769183227886,10.18800584,127.27,127.23,10.3199066]
["bitfinex","SOLUSD",1769183228282,10.18800584,127.27,127.23,18.17964161]
["bitfinex","SOLUSD",1769183228566,3.95502919,127.27,127.23,18.17964161]
["bitfinex","SOLUSD",1769183228765,10.18800584,127.27,127.23,18.17964161]
["bitfinex","SOLUSD",1769183228985,10.18800584,127.27,127.23,4.08692995]
["bitfinex","SOLUSD",1769183230678,10.18800584,127.27,127.23,10.3199066]
["bitfinex","SOLUSD",1769183230875,10.18800584,127.27,127.23,4.08692995]
["bitfinex","SOLUSD",1769183231275,10.18800584,127.27,127.23,11.94653856]
["bitfinex","SOLUSD",1769183231465,0.1,127.27,127.24,4.08692995]
["bitfinex","SOLUSD",1769183231666,0.1,127.27,127.25,10.3199066]
["bitfinex","SOLUSD",1769183231880,0.1,127.27,127.25,4.08692995]
["bitfinex","SOLUSD",1769183232380,0.1,127.27,127.25,11.94522065]
["bitfinex","SOLUSD",1769183233177,0.1,127.27,127.24,14.09187409]
["bitfinex","SOLUSD",1769183233384,0.1,127.27,127.24,18.17880404]
["bitfinex","SOLUSD",1769183233589,0.1,127.27,127.25,7.85846653]
["bitfinex","SOLUSD",1769183233771,0.1,127.27,127.25,11.94539648]
["bitfinex","SOLUSD",1769183234583,0.1,127.27,127.25,4.08692995]
["bitfinex","SOLUSD",1769183234887,10.08800584,127.26,127.23,7.85951185]
["bitfinex","SOLUSD",1769183235262,6.23297665,127.25,127.22,11.94702464]
["bitfinex","SOLUSD",1769183235462,6.23297665,127.25,127.21,19.65150893]
["bitfinex","SOLUSD",1769183235463,6.23297665,127.24,127.21,7.86073492]
["bitfinex","SOLUSD",1769183235671,10.08800584,127.23,127.2,7.86134092]
["bitfinex","SOLUSD",1769183235877,10.08800584,127.23,127.19,11.94893327]
["bitfinex","SOLUSD",1769183236084,6.23297665,127.21,127.18,7.86251458]
["bitfinex","SOLUSD",1769183236276,3.85502919,127.26,127.19,11.94883308]
["bitfinex","SOLUSD",1769183236467,10.08800584,127.23,127.19,11.94883308]
["bitfinex","SOLUSD",1769183236677,6.23297665,127.22,127.19,11.94883308]
["bitfinex","SOLUSD",1769183237973,10.08800584,127.23,127.19,11.94883308]
["bitfinex","SOLUSD",1769183238177,6.23297665,127.23,127.19,11.94883308]
["bitfinex","SOLUSD",1769183238383,6.23297665,127.22,127.19,11.94883308]
["bitfinex","SOLUSD",1769183242391,10.08800584,127.25,127.21,4.08692995]
["bitfinex","SOLUSD",1769183242688,6.23297665,127.25,127.22,4.08692995]
["bitfinex","SOLUSD",1769183242889,10.08800584,127.23,127.19,65.38692995]
["bitfinex","SOLUSD",1769183243069,10.08800584,127.23,127.19,4.08692995]
["bitfinex","SOLUSD",1769183243392,6.23297665,127.23,127.2,11.94818825]
["bitfinex","SOLUSD",1769183244671,10.08800584,127.26,127.22,4.08692995]
["bitfinex","SOLUSD",1769183244872,6.23297665,127.25,127.22,11.94713494]
["bitfinex","SOLUSD",1769183245072,10.08800584,127.25,127.22,7.86020499]
["bitfinex","SOLUSD",1769183245593,6.23297665,127.25,127.22,11.94713494]
["bitfinex","SOLUSD",1769183246175,6.23297665,127.25,127.22,4.08692995]
["bitfinex","SOLUSD",1769183246580,6.23297665,127.25,127.22,11.94725072]
["bitfinex","SOLUSD",1769183246780,6.33297665,127.27,127.23,4.08692995]
["bitfinex","SOLUSD",1769183246975,0.1,127.27,127.25,4.08692995]
["bitfinex","SOLUSD",1769183247180,0.1,127.27,127.25,6.23297665]
["bitfinex","SOLUSD",1769183247393,0.1,127.27,127.26,4.08692995]
["bitfinex","SOLUSD",1769183248594,1e-08,127.27,127.26,10.3199066]
["bitfinex","SOLUSD",1769183248799,3.85502919,127.32,127.27,4.08692995]
["bitfinex","SOLUSD",1769183248993,10.08800584,127.32,127.28,4.08692995]
["bitfinex","SOLUSD",1769183249502,6.23297665,127.31,127.28,4.08692995]
["bitfinex","SOLUSD",1769183251503,10.08800584,127.32,127.28,4.08692995]
["bitfinex","SOLUSD",1769183251798,3.85502919,127.34,127.29,4.08692995]
["bitfinex","SOLUSD",1769183252213,9.97828267,127.33,127.29,4.08692995]
["bitfinex","SOLUSD",1769183252687,9.97828267,127.32,127.28,11.87928771]
["bitfinex","SOLUSD",1769183252883,6.21528339,127.31,127.28,4.02263795]
["bitfinex","SOLUSD",1769183253211,9.96058941,127.3,127.26,11.88039195]
["bitfinex","SOLUSD",1769183253409,9.96058941,127.29,127.25,7.85821825]
["bitfinex","SOLUSD",1769183253702,6.21528339,127.29,127.25,11.8808562]
["bitfinex","SOLUSD",1769183253895,6.21528339,127.29,127.26,7.85787207]
["bitfinex","SOLUSD",1769183254498,6.21528339,127.3,127.26,11.88051002]
["bitfinex","SOLUSD",1769183254697,6.21528339,127.29,127.26,4.02263795]
["bitfinex","SOLUSD",1769183256084,6.21528339,127.28,127.26,4.02263795]
["bitfinex","SOLUSD",1769183257090,6.21528339,127.28,127.25,4.02263795]
["bitfinex","SOLUSD",1769183257695,9.96058941,127.26,127.22,65.32263795]
["bitfinex","SOLUSD",1769183257895,9.96058941,127.25,127.21,65.32263795]
["bitfinex","SOLUSD",1769183258201,9.96058941,127.25,127.22,7.86034168]
["bitfinex","SOLUSD",1769183258708,9.96058941,127.23,127.2,7.86132568]
["bitfinex","SOLUSD",1769183259001,6.21528339,127.21,127.19,11.88458877]
["bitfinex","SOLUSD",1769183259204,6.21528339,127.2,127.18,4.02263795]
["bitfinex","SOLUSD",1769183259783,9.96058941,127.2,127.16,11.88647493]
["bitfinex","SOLUSD",1769183259990,6.21528339,127.19,127.16,11.88647493]
["bitfinex","SOLUSD",1769183260586,9.96058941,127.2,127.16,11.88647493]
["bitfinex","SOLUSD",1769183260791,6.21528339,127.19,127.16,11.88647493]
["bitfinex","SOLUSD",1769183261006,9.96058941,127.2,127.16,11.88647493]
["bitfinex","SOLUSD",1769183261206,6.21528339,127.2,127.17,4.02263795]
["bitfinex","SOLUSD",1769183261610,6.21528339,127.23,127.18,4.02263795]
["bitfinex","SOLUSD",1769183261798,6.21528339,127.23,127.19,4.02263795]
["bitfinex","SOLUSD",1769183262405,6.21528339,127.23,127.2,4.02263795]
["bitfinex","SOLUSD",1769183262608,9.96058941,127.24,127.2,4.02263795]
["bitfinex","SOLUSD",1769183263618,6.21528339,127.27,127.22,4.02263795]
["bitfinex","SOLUSD",1769183263806,6.21528339,127.27,127.23,4.02263795]
["bitfinex","SOLUSD",1769183264819,3.74530602,127.3,127.24,4.02263795]
["bitfinex","SOLUSD",1769183265003,6.21528339,127.28,127.24,4.02263795]
["bitfinex","SOLUSD",1769183265199,9.96058941,127.29,127.24,4.02263795]
["bitfinex","SOLUSD",1769183265400,6.21528339,127.28,127.24,4.02263795]
["bitfinex","SOLUSD",1769183265623,6.21528339,127.29,127.25,4.02263795]
["bitfinex","SOLUSD",1769183267523,6.21528339,127.29,127.25,11.88101178]
["bitfinex","SOLUSD",1769183269203,6.21528339,127.28,127.25,4.02263795]
["bitfinex","SOLUSD",1769183269924,9.96058941,127.27,127.23,7.85955364]
["bitfinex","SOLUSD",1769183270112,6.21528339,127.26,127.23,11.88219159]
["bitfinex","SOLUSD",1769183270619,6.21528339,127.25,127.23,7.85973617]
["bitfinex","SOLUSD",1769183270826,9.96058941,127.26,127.23,7.85973617]
["bitfinex","SOLUSD",1769183271222,6.21528339,127.27,127.25,4.02263795]
["bitfinex","SOLUSD",1769183271524,9.96058941,127.28,127.24,7.85914863]
["bitfinex","SOLUSD",1769183271722,6.21528339,127.26,127.23,7.85952097]
["bitfinex","SOLUSD",1769183271910,9.96058941,127.27,127.23,11.88215892]
["bitfinex","SOLUSD",1769183272102,6.21528339,127.27,127.24,4.02263795]
["bitfinex","SOLUSD",1769183272721,9.96058941,127.28,127.24,4.02263795]
["bitfinex","SOLUSD",1769183273719,6.21528339,127.27,127.24,4.02263795]
["bitfinex","SOLUSD",1769183273922,6.21528339,127.26,127.23,7.85952097]
["bitfinex","SOLUSD",1769183274122,6.21528339,127.26,127.23,11.88215892]
["bitfinex","SOLUSD",1769183276317,3.74530602,127.3,127.24,4.02263795]
["bitfinex","SOLUSD",1769183276630,6.21528339,127.27,127.24,4.02263795]
["bitfinex","SOLUSD",1769183277405,3.74530602,127.29,127.25,4.02263795]
["bitfinex","SOLUSD",1769183277406,9.96058941,127.29,127.25,4.02263795]
["bitfinex","SOLUSD",1769183277833,6.21528339,127.28,127.25,11.88086973]
["bitfinex","SOLUSD",1769183278333,6.21528339,127.3,127.26,4.02263795]
["bitfinex","SOLUSD",1769183278631,9.96058941,127.31,127.26,4.02263795]
["bitfinex","SOLUSD",1769183278816,9.96058941,127.31,127.27,4.02263795]
["bitfinex","SOLUSD",1769183279206,3.74530602,127.31,127.27,4.02263795]
["bitfinex","SOLUSD",1769183279406,9.96058941,127.31,127.27,4.02263795]
["bitfinex","SOLUSD",1769183279830,6.21528339,127.32,127.28,4.02263795]
["bitfinex","SOLUSD",1769183280211,3.74530602,127.33,127.28,4.02263795]
["bitfinex","SOLUSD",1769183280413,6.21528339,127.32,127.28,4.02263795]
["bitfinex","SOLUSD",1769183281330,6.21528339,127.3,127.27,11.87986652]
["bitfinex","SOLUSD",1769183281514,6.21528339,127.3,127.27,4.02263795]
["bitfinex","SOLUSD",1769183281837,9.96058941,127.28,127.25,7.85823958]
["bitfinex","SOLUSD",1769183282024,6.21528339,127.28,127.25,11.5914478]
["bitfinex","SOLUSD",1769183282335,3.93816489,127.3,127.25,11.5914478]
["bitfinex","SOLUSD",1769183282530,6.21528339,127.29,127.26,3.73320822]
["bitfinex","SOLUSD",1769183283717,6.21528339,127.28,127.25,3.73320822]
["bitfinex","SOLUSD",1769183284112,6.21528339,127.28,127.25,11.59160379]
["bitfinex","SOLUSD",1769183284314,6.21528339,127.28,127.25,3.73320822]
["bitfinex","SOLUSD",1769183284513,6.21528339,127.28,127.25,11.59173039]
["bitfinex","SOLUSD",1769183285027,6.21528339,127.29,127.26,3.73320822]
["bitfinex","SOLUSD",1769183285231,6.21528339,127.3,127.26,3.73320822]
["bitfinex","SOLUSD",1769183285535,6.21528339,127.3,127.25,14.07380556]
["bitfinex","SOLUSD",1769183285536,0.1,127.35,127.29,3.73320822]
["bitfinex","SOLUSD",1769183285756,6.21528339,127.34,127.29,3.73320822]
["bitfinex","SOLUSD",1769183285914,6.21528339,127.33,127.3,3.73320822]
["bitfinex","SOLUSD",1769183286415,6.21528339,127.34,127.3,3.73320822]
["bitfinex","SOLUSD",1769183287039,10.25344828,127.35,127.3,3.73320822]
["bitfinex","SOLUSD",1769183287351,10.25344828,127.35,127.31,3.91870908]
["bitfinex","SOLUSD",1769183287707,6.21528339,127.34,127.31,3.91870908]
["bitfinex","SOLUSD",1769183287912,6.21528339,127.34,127.3,11.77411174]
["bitfinex","SOLUSD",1769183288139,10.0209838,127.34,127.3,11.77411174]
["bitfinex","SOLUSD",1769183288648,6.31528339,127.35,127.31,3.91870908]
["bitfinex","SOLUSD",1769183289941,0.1,127.35,127.33,3.91870908]
["bitfinex","SOLUSD",1769183290436,0.1,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1769183290638,0.1,127.35,127.32,11.77293465]
["bitfinex","SOLUSD",1769183291318,6.31528339,127.35,127.32,3.91870908]
["bitfinex","SOLUSD",1769183291739,3.90570041,127.41,127.34,6.21528339]
["bitfinex","SOLUSD",1769183291973,3.90570041,127.41,127.37,3.91870908]
["bitfinex","SOLUSD",1769183291974,0.1,127.41,127.37,3.91870908]
["bitfinex","SOLUSD",1769183292316,7.84424886,127.49,127.41,3.91870908]
["bitfinex","SOLUSD",1769183292646,2.51421161,127.51,127.42,3.91870908]
["bitfinex","SOLUSD",1769183292844,2.51421161,127.51,127.36,32.82524433]
["bitfinex","SOLUSD",1769183292845,3.80570041,127.5,127.44,3.91870908]
["bitfinex","SOLUSD",1769183293014,2.51421161,127.51,127.45,3.91870908]
["bitfinex","SOLUSD",1769183293332,2.51421161,127.51,127.46,3.91870908]
["bitfinex","SOLUSD",1769183293643,2.51421161,127.51,127.47,3.91870908]
["bitfinex","SOLUSD",1769183293824,6.21528339,127.5,127.47,3.91870908]
["bitfinex","SOLUSD",1769183294020,3.80570041,127.49,127.44,3.91870908]
["bitfinex","SOLUSD",1769183294219,6.21528339,127.48,127.44,11.76552752]
["bitfinex","SOLUSD",1769183294443,3.80570041,127.49,127.4,3.91870908]
["bitfinex","SOLUSD",1769183294629,6.21528339,127.47,127.43,3.91870908]
["bitfinex","SOLUSD",1769183294829,3.80570041,127.49,127.44,3.91870908]
["bitfinex","SOLUSD",1769183295123,6.21528339,127.5,127.45,3.91870908]
["bitfinex","SOLUSD",1769183295341,2.51421161,127.51,127.46,3.91870908]
["bitfinex","SOLUSD",1769183295520,2.51421161,127.51,127.48,3.91870908]
["bitfinex","SOLUSD",1769183295521,8.729495,127.51,127.48,3.91870908]
["bitfinex","SOLUSD",1769183296055,6.21528339,127.49,127.45,3.91870908]
["bitfinex","SOLUSD",1769183296250,3.80570041,127.5,127.41,3.91870908]
["bitfinex","SOLUSD",1769183296453,6.21528339,127.46,127.42,3.91870908]
["bitfinex","SOLUSD",1769183296754,6.21528339,127.47,127.44,3.91870908]
["bitfinex","SOLUSD",1769183296967,6.21528339,127.49,127.44,3.91870908]
["bitfinex","SOLUSD",1769183297626,10.0209838,127.5,127.44,3.91870908]
["bitfinex","SOLUSD",1769183297830,2.51421161,127.51,127.44,3.91870908]
["bitfinex","SOLUSD",1769183297831,6.31991202,127.51,127.44,3.91870908]
["bitfinex","SOLUSD",1769183298056,6.21528339,127.49,127.45,3.91870908]
["bitfinex","SOLUSD",1769183298358,6.21528339,127.48,127.45,3.91870908]
["bitfinex","SOLUSD",1769183298730,6.21528339,127.49,127.45,3.91870908]
["bitfinex","SOLUSD",1769183298933,6.21528339,127.49,127.43,6.21528339]
["bitfinex","SOLUSD",1769183298934,6.21528339,127.47,127.41,6.21528339]
["bitfinex","SOLUSD",1769183299126,6.21528339,127.47,127.42,3.91870908]
["bitfinex","SOLUSD",1769183299355,6.21528339,127.45,127.41,3.91870908]
["bitfinex","SOLUSD",1769183299558,6.21528339,127.45,127.42,3.91870908]
["bitfinex","SOLUSD",1769183299739,6.21528339,127.43,127.39,11.76815278]
["bitfinex","SOLUSD",1769183299947,6.21528339,127.42,127.39,11.76815278]
["bitfinex","SOLUSD",1769183300149,6.21528339,127.44,127.4,3.91870908]
["bitfinex","SOLUSD",1769183300758,6.21528339,127.43,127.4,3.91870908]
["bitfinex","SOLUSD",1769183300942,3.80570041,127.46,127.4,3.91870908]
["bitfinex","SOLUSD",1769183301143,3.80570041,127.44,127.39,3.91870908]
["bitfinex","SOLUSD",1769183301359,3.80570041,127.48,127.41,3.91870908]
["bitfinex","SOLUSD",1769183301660,6.21528339,127.47,127.42,3.91870908]
["bitfinex","SOLUSD",1769183302044,6.21528339,127.47,127.43,3.91870908]
["bitfinex","SOLUSD",1769183302436,6.21528339,127.46,127.43,3.91870908]
["bitfinex","SOLUSD",1769183302957,6.21528339,127.45,127.42,3.91870908]
["bitfinex","SOLUSD",1769183303171,6.21528339,127.45,127.42,11.76675341]
["bitfinex","SOLUSD",1769183303874,6.21528339,127.47,127.43,3.91870908]
["bitfinex","SOLUSD",1769183304163,6.21528339,127.46,127.43,3.91870908]
["bitfinex","SOLUSD",1769183304465,6.21528339,127.44,127.41,7.84847555]
["bitfinex","SOLUSD",1769183304663,6.21528339,127.44,127.41,11.76718463]
["bitfinex","SOLUSD",1769183305062,6.21528339,127.42,127.39,3.91870908]
["bitfinex","SOLUSD",1769183305360,6.21528339,127.41,127.39,3.91870908]
["bitfinex","SOLUSD",1769183305563,3.80570041,127.44,127.39,3.91870908]
["bitfinex","SOLUSD",1769183305758,3.80570041,127.46,127.4,3.91870908]
["bitfinex","SOLUSD",1769183305956,6.21528339,127.45,127.4,3.91870908]
["bitfinex","SOLUSD",1769183306354,6.21528339,127.44,127.41,3.91870908]
["bitfinex","SOLUSD",1769183306558,6.21528339,127.43,127.41,3.91870908]
["bitfinex","SOLUSD",1769183307752,6.21528339,127.44,127.41,3.91870908]
["bitfinex","SOLUSD",1769183308166,3.80570041,127.46,127.41,3.91870908]
["bitfinex","SOLUSD",1769183308368,6.21528339,127.44,127.41,3.91870908]
["bitfinex","SOLUSD",1769183308565,6.21528339,127.43,127.4,7.84910043]
["bitfinex","SOLUSD",1769183309066,6.21528339,127.43,127.4,11.76780951]
["bitfinex","SOLUSD",1769183309269,6.21528339,127.43,127.4,3.91870908]
["bitfinex","SOLUSD",1769183309565,6.21528339,127.44,127.42,3.91870908]
["bitfinex","SOLUSD",1769183309786,6.21528339,127.47,127.42,3.91870908]
["bitfinex","SOLUSD",1769183310147,6.21528339,127.46,127.42,3.91870908]
["bitfinex","SOLUSD",1769183310355,6.21528339,127.5,127.45,3.91870908]
["bitfinex","SOLUSD",1769183310662,6.21528339,127.49,127.45,3.91870908]
["bitfinex","SOLUSD",1769183310849,6.21528339,127.48,127.45,3.91870908]
["bitfinex","SOLUSD",1769183311052,6.21528339,127.47,127.43,11.76587714]
["bitfinex","SOLUSD",1769183311471,6.21528339,127.49,127.45,3.91870908]
["bitfinex","SOLUSD",1769183311671,6.21528339,127.5,127.46,3.91870908]
["bitfinex","SOLUSD",1769183311849,8.729495,127.51,127.47,3.91870908]
["bitfinex","SOLUSD",1769183312047,6.21528339,127.5,127.47,3.91870908]
["bitfinex","SOLUSD",1769183312444,2.51421161,127.51,127.47,3.91870908]
["bitfinex","SOLUSD",1769183312748,8.729495,127.51,127.48,3.8675763]
["bitfinex","SOLUSD",1769183312956,2.51421161,127.51,127.48,3.8675763]
["bitfinex","SOLUSD",1769183314164,8.71007265,127.51,127.48,3.8675763]
["bitfinex","SOLUSD",1769183314375,8.71007265,127.51,127.47,11.7123531]
["bitfinex","SOLUSD",1769183314967,8.71007265,127.51,127.47,3.8675763]
["bitfinex","SOLUSD",1769183315177,6.19586104,127.5,127.46,7.84534941]
["bitfinex","SOLUSD",1769183315474,8.71007265,127.51,127.47,11.71238024]
["bitfinex","SOLUSD",1769183315844,8.71007265,127.51,127.47,3.8675763]
["bitfinex","SOLUSD",1769183316651,6.19586104,127.5,127.47,3.8675763]
["bitfinex","SOLUSD",1769183316958,2.51421161,127.51,127.47,3.8675763]
["bitfinex","SOLUSD",1769183317158,6.19586104,127.5,127.47,3.8675763]
["bitfinex","SOLUSD",1769183317373,8.71007265,127.51,127.48,3.8675763]
["bitfinex","SOLUSD",1769183318367,6.19586104,127.5,127.46,3.8675763]
["bitfinex","SOLUSD",1769183318574,6.19586104,127.49,127.44,11.71402657]
["bitfinex","SOLUSD",1769183318963,6.19586104,127.47,127.43,3.8675763]
["bitfinex","SOLUSD",1769183319185,6.19586104,127.46,127.43,3.8675763]
["bitfinex","SOLUSD",1769183319354,6.19586104,127.45,127.41,3.8675763]
["bitfinex","SOLUSD",1769183319558,6.19586104,127.43,127.39,11.71708707]
["bitfinex","SOLUSD",1769183319753,6.19586104,127.49,127.39,11.71708707]
["bitfinex","SOLUSD",1769183319967,6.19586104,127.44,127.41,3.8675763]
["bitfinex","SOLUSD",1769183320971,6.19586104,127.45,127.42,3.8675763]
["bitfinex","SOLUSD",1769183321276,6.19586104,127.46,127.42,3.8675763]
["bitfinex","SOLUSD",1769183321668,168.3236951,127.5,127.43,3.8675763]
["bitfinex","SOLUSD",1769183321669,6.19586104,127.47,127.43,3.8675763]
["bitfinex","SOLUSD",1769183321867,6.19586104,127.48,127.43,3.8675763]
["bitfinex","SOLUSD",1769183322258,6.19586104,127.47,127.43,3.8675763]
["bitfinex","SOLUSD",1769183322476,6.19586104,127.48,127.43,3.8675763]
["bitfinex","SOLUSD",1769183322673,6.19586104,127.48,127.43,11.71480358]
["bitfinex","SOLUSD",1769183322866,6.19586104,127.48,127.44,3.8675763]
["bitfinex","SOLUSD",1769183323062,6.19586104,127.49,127.44,3.8675763]
["bitfinex","SOLUSD",1769183323269,2.51421161,127.51,127.45,3.8675763]
["bitfinex","SOLUSD",1769183323571,0.71969225,127.54,127.46,6.19586104]
["bitfinex","SOLUSD",1769183323874,0.71969225,127.54,127.48,3.8675763]
["bitfinex","SOLUSD",1769183324078,6.19586104,127.52,127.48,3.8675763]
["bitfinex","SOLUSD",1769183324260,6.19586104,127.51,127.48,3.8675763]
["bitfinex","SOLUSD",1769183324463,6.19586104,127.5,127.46,3.8675763]
["bitfinex","SOLUSD",1769183324656,6.19586104,127.51,127.48,3.8675763]
["bitfinex","SOLUSD",1769183324860,6.19586104,127.53,127.49,3.8675763]
["bitfinex","SOLUSD",1769183325683,6.19586104,127.53,127.47,14.04084417]
["bitfinex","SOLUSD",1769183325872,6.19586104,127.52,127.48,3.8675763]
["bitfinex","SOLUSD",1769183326057,0.71259266,127.58,127.48,3.8675763]
["bitfinex","SOLUSD",1769183326394,0.71259266,127.58,127.47,27.45744096]
["bitfinex","SOLUSD",1769183326395,6.19586104,127.56,127.51,3.8675763]
["bitfinex","SOLUSD",1769183326586,6.19586104,127.55,127.51,3.8675763]
["bitfinex","SOLUSD",1769183326784,6.19586104,127.56,127.52,3.8675763]
["bitfinex","SOLUSD",1769183327080,167.6,127.66,127.56,3.8675763]
["bitfinex","SOLUSD",1769183327381,6.19586104,127.65,127.56,3.8675763]
["bitfinex","SOLUSD",1769183327581,6.19586104,127.66,127.61,3.8675763]
["bitfinex","SOLUSD",1769183328057,0.388409,127.68,127.61,3.8675763]
["bitfinex","SOLUSD",1769183328259,0.388409,127.68,127.62,3.8675763]
["bitfinex","SOLUSD",1769183328469,0.388409,127.68,127.63,3.8675763]
["bitfinex","SOLUSD",1769183328874,6.19586104,127.67,127.63,3.8675763]
["bitfinex","SOLUSD",1769183329085,0.388409,127.68,127.64,3.8675763]
["bitfinex","SOLUSD",1769183329785,6.89473729,127.72,127.66,10.06343734]
["bitfinex","SOLUSD",1769183329959,6.19586104,127.72,127.67,9.50725436]
["bitfinex","SOLUSD",1769183330153,0.69887625,127.73,127.68,5.63967806]
["bitfinex","SOLUSD",1769183330353,0.69554505,127.72,127.66,6.19586104]
["bitfinex","SOLUSD",1769183330568,0.69554505,127.77,127.68,3.8675763]
["bitfinex","SOLUSD",1769183330776,6.19586104,127.71,127.69,5.63417815]
["bitfinex","SOLUSD",1769183331076,0.69554505,127.72,127.67,3.8675763]
["bitfinex","SOLUSD",1769183331253,6.19586104,127.68,127.63,11.70270676]
["bitfinex","SOLUSD",1769183331452,6.19586104,127.71,127.66,3.8675763]
["bitfinex","SOLUSD",1769183331652,6.19586104,127.71,127.65,6.19586104]
["bitfinex","SOLUSD",1769183331653,6.19586104,127.71,127.65,3.8675763]
["bitfinex","SOLUSD",1769183331854,0.6922521,127.76,127.69,3.8675763]
["bitfinex","SOLUSD",1769183332065,6.19586104,127.74,127.7,3.8675763]
["bitfinex","SOLUSD",1769183332288,0.6922521,127.76,127.7,10.06343734]
["bitfinex","SOLUSD",1769183332492,0.68899698,127.78,127.72,3.8675763]
["bitfinex","SOLUSD",1769183332657,0.68899698,127.79,127.73,3.8675763]
["bitfinex","SOLUSD",1769183332863,6.19586104,127.78,127.73,3.8675763]
["bitfinex","SOLUSD",1769183333066,6.19586104,127.79,127.74,10.06343734]
["bitfinex","SOLUSD",1769183333277,6.19586104,127.78,127.74,3.8675763]
["bitfinex","SOLUSD",1769183333976,37.76724091,127.83,127.72,6.19586104]
["bitfinex","SOLUSD",1769183333977,6.19586104,127.77,127.72,3.8675763]
["bitfinex","SOLUSD",1769183334162,6.19586104,127.75,127.7,3.8675763]
["bitfinex","SOLUSD",1769183334369,6.19586104,127.76,127.7,10.06343734]
["bitfinex","SOLUSD",1769183334563,6.87845952,127.76,127.7,10.06343734]
["bitfinex","SOLUSD",1769183334771,6.19586104,127.76,127.71,3.8675763]
["bitfinex","SOLUSD",1769183334984,6.19586104,127.77,127.72,3.8675763]
["bitfinex","SOLUSD",1769183335385,6.19586104,127.77,127.73,3.8675763]
["bitfinex","SOLUSD",1769183335886,6.19586104,127.8,127.74,10.06343734]
["bitfinex","SOLUSD",1769183336071,6.19586104,127.8,127.75,3.8675763]
["bitfinex","SOLUSD",1769183336988,6.19586104,127.77,127.73,3.8675763]
["bitfinex","SOLUSD",1769183337286,0.67634612,127.82,127.75,3.8675763]
["bitfinex","SOLUSD",1769183337496,6.19586104,127.79,127.75,3.8675763]
["bitfinex","SOLUSD",1769183337986,0.67327369,127.81,127.75,3.8675763]
["bitfinex","SOLUSD",1769183338196,6.19586104,127.77,127.75,3.8675763]
["bitfinex","SOLUSD",1769183338369,6.19586104,127.77,127.73,3.8675763]
["bitfinex","SOLUSD",1769183338694,6.19586104,127.76,127.73,3.8675763]
["bitfinex","SOLUSD",1769183338877,6.19586104,127.77,127.73,3.8675763]
["bitfinex","SOLUSD",1769183339189,0.67023656,127.78,127.71,3.8675763]
["bitfinex","SOLUSD",1769183339390,6.19586104,127.76,127.71,3.8675763]
["bitfinex","SOLUSD",1769183339594,6.19586104,127.76,127.72,3.8675763]
["bitfinex","SOLUSD",1769183339977,0.67023656,127.78,127.72,3.8675763]
["bitfinex","SOLUSD",1769183340280,6.19586104,127.75,127.72,3.8675763]
["bitfinex","SOLUSD",1769183340480,0.67023656,127.78,127.72,3.8675763]
["bitfinex","SOLUSD",1769183340677,6.19586104,127.75,127.72,3.8675763]
["bitfinex","SOLUSD",1769183340892,6.19586104,127.76,127.72,3.8675763]
["bitfinex","SOLUSD",1769183341204,0.66426654,127.81,127.67,44.50625105]
["bitfinex","SOLUSD",1769183341408,6.19586104,127.82,127.76,10.06343734]
["bitfinex","SOLUSD",1769183341578,6.19586104,127.79,127.76,3.8675763]
["bitfinex","SOLUSD",1769183341773,6.19586104,127.8,127.76,3.8675763]
["bitfinex","SOLUSD",1769183342122,16.58288253,127.83,127.78,3.53139863]
["bitfinex","SOLUSD",1769183342275,6.19586104,127.81,127.76,6.19586104]
["bitfinex","SOLUSD",1769183342475,6.19586104,127.81,127.77,3.53139863]
["bitfinex","SOLUSD",1769183342690,6.19586104,127.82,127.77,3.53139863]
["bitfinex","SOLUSD",1769183342889,10.38702149,127.83,127.78,3.53139863]
["bitfinex","SOLUSD",1769183343197,6.19586104,127.82,127.78,3.53139863]
["bitfinex","SOLUSD",1769183343772,10.38702149,127.83,127.78,3.53139863]
["bitfinex","SOLUSD",1769183343969,6.19586104,127.81,127.78,3.53139863]
["bitfinex","SOLUSD",1769183344199,6.19586104,127.81,127.76,3.53139863]
["bitfinex","SOLUSD",1769183344495,10.38702149,127.83,127.78,3.53139863]
["bitfinex","SOLUSD",1769183344699,10.38702149,127.83,127.79,3.53139863]
["bitfinex","SOLUSD",1769183344946,167.6,127.9,127.82,3.53139863]
["bitfinex","SOLUSD",1769183345093,4.57553099,127.93,127.87,3.53139863]
["bitfinex","SOLUSD",1769183345295,6.68427004,127.93,127.89,4.0852393]
["bitfinex","SOLUSD",1769183345492,10.4741231,127.93,127.89,4.0852393]
["bitfinex","SOLUSD",1769183345694,0.488409,127.93,127.89,13.81249897]
["bitfinex","SOLUSD",1769183346494,3.71539043,127.99,127.91,3.49611547]
["bitfinex","SOLUSD",1769183346880,6.19586104,127.95,127.91,3.49611547]
["bitfinex","SOLUSD",1769183347394,3.71539043,127.94,127.89,7.58135477]
["bitfinex","SOLUSD",1769183347583,3.71539043,127.99,127.92,9.69197651]
["bitfinex","SOLUSD",1769183347790,3.71539043,127.98,127.93,6.19586104]
["bitfinex","SOLUSD",1769183348105,3.71539043,128.03,127.95,3.49611547]
["bitfinex","SOLUSD",1769183348407,3.71539043,127.99,127.93,9.69197651]
["bitfinex","SOLUSD",1769183348601,3.71539043,127.99,127.94,6.19586104]
["bitfinex","SOLUSD",1769183348804,3.71539043,128.0,127.94,3.49611547]
["bitfinex","SOLUSD",1769183349107,3.71539043,127.98,127.92,11.31331779]
["bitfinex","SOLUSD",1769183349422,9.91125147,127.99,127.93,17.50869183]
["bitfinex","SOLUSD",1769183349579,9.91125147,127.99,127.93,3.49611547]
["bitfinex","SOLUSD",1769183349919,3.71539043,127.98,127.93,9.69197651]
["bitfinex","SOLUSD",1769183350216,6.19586104,127.97,127.92,3.49611547]
["bitfinex","SOLUSD",1769183350522,9.91125147,127.98,127.93,6.19586104]
["bitfinex","SOLUSD",1769183350807,9.91125147,128.0,127.94,17.5080153]
["bitfinex","SOLUSD",1769183351000,6.19586104,127.99,127.94,11.31215426]
["bitfinex","SOLUSD",1769183351180,3.71539043,128.11,127.97,9.69197651]
["bitfinex","SOLUSD",1769183351385,9.91125147,128.03,127.97,9.69197651]
["bitfinex","SOLUSD",1769183351602,3.71539043,128.11,128.03,3.49611547]
["bitfinex","SOLUSD",1769183351796,6.19586104,128.07,128.03,3.49611547]
["bitfinex","SOLUSD",1769183351995,6.19586104,128.05,128.0,9.69197651]
["bitfinex","SOLUSD",1769183352214,6.19586104,128.03,128.0,3.49611547]
["bitfinex","SOLUSD",1769183352422,3.71539043,128.07,128.0,3.49611547]
["bitfinex","SOLUSD",1769183352625,3.71539043,128.07,128.01,3.49611547]
["bitfinex","SOLUSD",1769183352827,3.71539043,128.07,128.02,9.69197651]
["bitfinex","SOLUSD",1769183353040,6.19586104,128.11,128.05,6.19586104]
["bitfinex","SOLUSD",1769183353326,24.74487492,128.12,128.08,3.49611547]
["bitfinex","SOLUSD",1769183353533,24.74487492,128.12,128.06,3.49611547]
["bitfinex","SOLUSD",1769183353534,6.19586104,128.11,128.06,3.49611547]
["bitfinex","SOLUSD",1769183353830,24.74487492,128.12,128.06,3.49611547]
["bitfinex","SOLUSD",1769183353831,6.19586104,128.1,128.06,3.49611547]
["bitfinex","SOLUSD",1769183354016,6.19586104,128.09,128.04,3.49611547]
["bitfinex","SOLUSD",1769183354329,6.19586104,128.05,128.01,3.49611547]
["bitfinex","SOLUSD",1769183354515,6.19586104,128.05,127.92,39.11199327]
["bitfinex","SOLUSD",1769183354516,6.19586104,128.03,127.94,3.49611547]
["bitfinex","SOLUSD",1769183354713,5.34408856,128.11,127.98,3.49611547]
["bitfinex","SOLUSD",1769183355022,6.19586104,127.99,127.94,3.49611547]
["bitfinex","SOLUSD",1769183355209,3.71539043,128.01,127.94,3.49611547]
["bitfinex","SOLUSD",1769183355528,3.71539043,128.01,127.88,9.69197651]
["bitfinex","SOLUSD",1769183355529,9.91125147,127.95,127.88,9.69197651]
["bitfinex","SOLUSD",1769183355701,3.71539043,127.95,127.88,3.49611547]
["bitfinex","SOLUSD",1769183355901,3.71539043,127.95,127.89,3.49611547]
["bitfinex","SOLUSD",1769183356109,3.71539043,127.97,127.9,3.49611547]
["bitfinex","SOLUSD",1769183356321,9.91125147,127.97,127.91,9.69197651]
["bitfinex","SOLUSD",1769183356629,6.19586104,128.01,127.97,3.49611547]
["bitfinex","SOLUSD",1769183356828,9.91125147,128.02,127.96,9.69197651]
["bitfinex","SOLUSD",1769183357134,6.19586104,128.04,127.97,3.49611547]
["bitfinex","SOLUSD",1769183357434,6.19586104,128.01,127.97,3.49611547]
["bitfinex","SOLUSD",1769183357634,27.32053111,128.11,127.98,3.49611547]
["bitfinex","SOLUSD",1769183357928,6.19586104,127.99,127.95,7.81553529]
["bitfinex","SOLUSD",1769183358130,6.19586104,127.97,127.93,3.49611547]
["bitfinex","SOLUSD",1769183358325,6.19586104,128.04,127.93,3.49611547]
["bitfinex","SOLUSD",1769183358516,6.19586104,127.99,127.94,0.05526404]
["bitfinex","SOLUSD",1769183358717,6.19586104,128.04,127.95,7.81503184]
["bitfinex","SOLUSD",1769183358923,4.05128511,128.02,127.91,6.19586104]
["bitfinex","SOLUSD",1769183359125,6.19586104,127.95,127.89,6.19586104]
["bitfinex","SOLUSD",1769183359307,6.19586104,127.94,127.91,0.05462928]
["bitfinex","SOLUSD",1769183359512,4.05128511,127.96,127.89,0.05462928]
["bitfinex","SOLUSD",1769183359736,6.19586104,127.93,127.89,7.87370149]
["bitfinex","SOLUSD",1769183359930,4.05128511,127.96,127.89,7.87370149]
["bitfinex","SOLUSD",1769183360115,6.19586104,127.92,127.89,7.87370149]
["bitfinex","SOLUSD",1769183360315,6.19586104,127.92,127.87,6.19586104]
["bitfinex","SOLUSD",1769183360316,6.19586104,127.9,127.86,0.05462928]
["bitfinex","SOLUSD",1769183360521,4.05128511,127.95,127.86,0.05462928]
["bitfinex","SOLUSD",1769183360522,6.08722995,127.91,127.88,7.81970738]
["bitfinex","SOLUSD",1769183360737,4.05128511,127.95,127.88,7.81970738]
["bitfinex","SOLUSD",1769183360938,6.19586104,127.9,127.88,7.81970738]
["bitfinex","SOLUSD",1769183361238,6.19586104,127.91,127.86,25.74733098]
["bitfinex","SOLUSD",1769183361427,4.10560065,128.01,127.9,0.05338155]
["bitfinex","SOLUSD",1769183361625,6.19586104,127.95,127.9,6.24924259]
["bitfinex","SOLUSD",1769183361815,6.19586104,127.96,127.91,6.19586104]
["bitfinex","SOLUSD",1769183362018,4.10560065,127.99,127.86,32.71661277]
["bitfinex","SOLUSD",1769183362314,4.13229143,127.98,127.89,0.05136982]
["bitfinex","SOLUSD",1769183362548,6.19586104,127.91,127.87,0.05136982]
["bitfinex","SOLUSD",1769183362713,6.19586104,127.9,127.87,0.05136982]
["bitfinex","SOLUSD",1769183362918,6.19586104,127.91,127.87,0.05136982]
["bitfinex","SOLUSD",1769183363328,6.19586104,127.9,127.87,0.05136982]
["bitfinex","SOLUSD",1769183363526,4.13229143,127.95,127.87,0.05136982]
["bitfinex","SOLUSD",1769183363842,6.19586104,127.94,127.86,27.37368996]
["bitfinex","SOLUSD",1769183364020,4.15797634,127.99,127.86,27.37368996]
["bitfinex","SOLUSD",1769183364216,4.15797634,127.94,127.86,7.82105427]
["bitfinex","SOLUSD",1769183364421,7.81188969,128.01,127.86,7.82105427]
["bitfinex","SOLUSD",1769183364422,4.15797634,127.97,127.88,0.02651899]
["bitfinex","SOLUSD",1769183364611,4.17123583,128.03,127.91,6.19586104]
["bitfinex","SOLUSD",1769183364819,4.17123583,128.03,127.9,5.34408856]
["bitfinex","SOLUSD",1769183365019,6.19586104,127.98,127.93,6.19586104]
["bitfinex","SOLUSD",1769183365218,4.17123583,128.02,127.9,5.34408856]
["bitfinex","SOLUSD",1769183365537,6.19586104,127.97,127.93,7.81658022]
["bitfinex","SOLUSD",1769183365847,6.19586104,127.98,127.93,33.55437825]
["bitfinex","SOLUSD",1769183366007,6.19586104,127.96,127.89,0.78192196]
["bitfinex","SOLUSD",1769183366212,6.19586104,127.96,127.92,7.81737986]
["bitfinex","SOLUSD",1769183366430,6.19586104,127.95,127.91,7.84374738]
["bitfinex","SOLUSD",1769183366629,6.19586104,127.94,127.91,7.81783669]
["bitfinex","SOLUSD",1769183367146,6.19586104,127.96,127.91,7.81783669]
["bitfinex","SOLUSD",1769183367359,4.17123583,128.02,127.88,0.03868967]
["bitfinex","SOLUSD",1769183367520,4.17123583,127.98,127.91,6.23455071]
["bitfinex","SOLUSD",1769183367831,6.19586104,127.96,127.91,6.23455071]
["bitfinex","SOLUSD",1769183368162,10.36709687,127.98,127.92,6.19586104]
["bitfinex","SOLUSD",1769183368455,4.17123583,127.98,127.91,0.03868967]
["bitfinex","SOLUSD",1769183368742,7.81081347,128.03,127.87,66.4737624]
["bitfinex","SOLUSD",1769183368743,6.19586104,128.0,127.93,0.05132187]
["bitfinex","SOLUSD",1769183368950,6.19586104,127.97,127.92,6.19586104]
["bitfinex","SOLUSD",1769183369353,6.19586104,127.95,127.9,14.01418241]
["bitfinex","SOLUSD",1769183369522,10.36709687,127.98,127.92,6.19586104]
["bitfinex","SOLUSD",1769183369855,6.19586104,127.99,127.93,6.19586104]
["bitfinex","SOLUSD",1769183370031,4.17123583,128.0,127.88,5.34408856]
["bitfinex","SOLUSD",1769183370238,4.17123583,128.0,127.92,6.19586104]
["bitfinex","SOLUSD",1769183370545,6.19586104,127.97,127.92,6.19586104]
["bitfinex","SOLUSD",1769183370732,6.19586104,127.97,127.91,6.19586104]
["bitfinex","SOLUSD",1769183371048,10.39903501,127.92,127.86,6.19586104]
["bitfinex","SOLUSD",1769183371252,6.19586104,127.9,127.77,39.28721776]
["bitfinex","SOLUSD",1769183371433,6.19586104,127.89,127.84,6.19586104]
["bitfinex","SOLUSD",1769183371636,5.34408856,127.99,127.79,7.82533844]
["bitfinex","SOLUSD",1769183371637,10.39903501,127.88,127.8,19.56108929]
["bitfinex","SOLUSD",1769183371839,6.19586104,127.87,127.82,6.19586104]
["bitfinex","SOLUSD",1769183372051,6.19586104,127.86,127.81,6.2205246]
["bitfinex","SOLUSD",1769183372228,4.20317397,127.92,127.82,0.03678329]
["bitfinex","SOLUSD",1769183372427,6.19586104,127.88,127.83,6.19586104]
["bitfinex","SOLUSD",1769183372622,6.19586104,127.88,127.82,0.03678329]
["bitfinex","SOLUSD",1769183372851,4.20317397,127.92,127.85,6.19586104]
["bitfinex","SOLUSD",1769183373057,6.19586104,127.91,127.86,6.19586104]
["bitfinex","SOLUSD",1769183373354,6.19586104,127.9,127.85,6.19586104]
["bitfinex","SOLUSD",1769183373528,4.20317397,127.95,127.88,6.19586104]
["bitfinex","SOLUSD",1769183373856,4.20317397,127.95,127.9,6.19586104]
["bitfinex","SOLUSD",1769183374044,4.20317397,128.01,127.91,6.19586104]
["bitfinex","SOLUSD",1769183374246,4.20317397,127.97,127.91,6.19586104]
["bitfinex","SOLUSD",1769183374430,6.19586104,127.96,127.91,6.19586104]
["bitfinex","SOLUSD",1769183374630,6.19586104,127.94,127.89,6.19586104]
["bitfinex","SOLUSD",1769183374957,6.15402084,127.93,127.88,6.15402084]
["bitfinex","SOLUSD",1769183375137,4.20317397,127.94,127.88,6.15402084]
["bitfinex","SOLUSD",1769183375350,6.15402084,127.95,127.9,6.15402084]
["bitfinex","SOLUSD",1769183375543,10.35719481,127.96,127.9,6.15402084]
["bitfinex","SOLUSD",1769183376249,6.15402084,127.95,127.9,6.15402084]
["bitfinex","SOLUSD",1769183376554,4.20317397,127.98,127.91,6.15402084]
["bitfinex","SOLUSD",1769183376750,6.15402084,127.96,127.91,6.15402084]
["bitfinex","SOLUSD",1769183377257,13.15547615,128.02,127.9,0.09524087]
["bitfinex","SOLUSD",1769183377258,4.20317397,127.97,127.9,6.24926171]
["bitfinex","SOLUSD",1769183377437,6.15402084,127.96,127.91,6.15402084]
["bitfinex","SOLUSD",1769183377644,6.15402084,127.95,127.9,6.15402084]
["bitfinex","SOLUSD",1769183377845,4.20317397,127.96,127.9,6.15402084]
["bitfinex","SOLUSD",1769183378053,10.35719481,127.96,127.91,6.15402084]
["bitfinex","SOLUSD",1769183378378,10.35719481,127.96,127.89,0.10650738]
["bitfinex","SOLUSD",1769183378379,4.20317397,127.97,127.92,6.15402084]
["bitfinex","SOLUSD",1769183378569,4.20317397,127.97,127.93,6.15402084]
["bitfinex","SOLUSD",1769183378730,6.15402084,127.95,127.9,6.27166532]
["bitfinex","SOLUSD",1769183378927,6.15402084,127.95,127.9,0.11764448]
["bitfinex","SOLUSD",1769183379153,6.15402084,127.94,127.9,0.11764448]
["bitfinex","SOLUSD",1769183379352,6.15402084,127.93,127.9,0.11764448]
["bitfinex","SOLUSD",1769183380362,6.15402084,127.92,127.89,7.81886615]
["bitfinex","SOLUSD",1769183380854,6.15402084,127.91,127.88,7.95922704]
["bitfinex","SOLUSD",1769183381067,6.15402084,127.91,127.87,19.55032598]
["bitfinex","SOLUSD",1769183381068,6.15402084,127.89,127.84,0.1395364]
["bitfinex","SOLUSD",1769183381249,6.15402084,127.88,127.85,7.82151815]
["bitfinex","SOLUSD",1769183381436,6.15402084,127.89,127.85,7.82151815]
["bitfinex","SOLUSD",1769183381629,6.15402084,127.88,127.84,7.96158085]
["bitfinex","SOLUSD",1769183382075,6.15402084,127.89,127.85,0.15029413]
["bitfinex","SOLUSD",1769183382562,6.15402084,127.93,127.87,6.15402084]
["bitfinex","SOLUSD",1769183382766,6.15402084,127.93,127.88,6.15402084]
["bitfinex","SOLUSD",1769183382964,6.15402084,127.94,127.89,6.15402084]
["bitfinex","SOLUSD",1769183383269,6.15402084,127.94,127.87,5.34408856]
["bitfinex","SOLUSD",1769183383444,6.15402084,127.94,127.89,6.15402084]
["bitfinex","SOLUSD",1769183383650,6.15402084,127.93,127.88,6.15402084]
["bitfinex","SOLUSD",1769183383964,6.15402084,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1769183384343,4.28363812,127.98,127.9,6.17492414]
["bitfinex","SOLUSD",1769183384666,11.4981094,128.04,127.88,33.54415737]
["bitfinex","SOLUSD",1769183384667,6.15402084,127.94,127.88,33.54415737]
["bitfinex","SOLUSD",1769183384872,6.15402084,127.93,127.88,13.99457965]
["bitfinex","SOLUSD",1769183385659,6.15402084,127.93,127.88,7.84055881]
["bitfinex","SOLUSD",1769183386671,6.15402084,127.91,127.87,7.82035057]
["bitfinex","SOLUSD",1769183386859,4.28363812,127.91,127.86,7.82083523]
["bitfinex","SOLUSD",1769183387174,4.28363812,127.96,127.89,6.19535002]
["bitfinex","SOLUSD",1769183387376,4.28363812,127.96,127.91,6.15402084]
["bitfinex","SOLUSD",1769183387675,5.36086188,128.06,127.9,0.0513665]
["bitfinex","SOLUSD",1769183387676,6.15402084,128.0,127.95,6.15402084]
["bitfinex","SOLUSD",1769183387967,4.28363812,128.01,127.96,6.15402084]
["bitfinex","SOLUSD",1769183388168,167.6,128.09,127.96,6.15402084]
["bitfinex","SOLUSD",1769183388169,10.43765896,128.04,127.99,6.15402084]
["bitfinex","SOLUSD",1769183388359,10.43765896,128.03,127.98,6.15402084]
["bitfinex","SOLUSD",1769183388665,10.53765896,128.05,128.0,6.15402084]
["bitfinex","SOLUSD",1769183389452,4.38363812,128.05,128.0,6.15402084]
["bitfinex","SOLUSD",1769183389669,10.53765896,128.05,128.0,6.15402084]
["bitfinex","SOLUSD",1769183390270,4.28363812,128.03,127.99,6.15402084]
["bitfinex","SOLUSD",1769183390571,4.28363812,128.03,127.98,6.15402084]
["bitfinex","SOLUSD",1769183390759,10.43765896,128.03,127.98,6.15402084]
["bitfinex","SOLUSD",1769183391069,10.43765896,128.02,127.97,6.15402084]
["bitfinex","SOLUSD",1769183391266,4.28363812,128.02,127.97,6.15402084]
["bitfinex","SOLUSD",1769183391458,4.28363812,128.02,127.98,6.15402084]
["bitfinex","SOLUSD",1769183391955,10.43765896,128.02,127.97,6.15402084]
["bitfinex","SOLUSD",1769183392265,10.43765896,128.04,127.99,6.15402084]
["bitfinex","SOLUSD",1769183392674,10.43765896,128.04,127.99,13.96673646]
["bitfinex","SOLUSD",1769183392873,4.28363812,128.04,127.99,6.15402084]
["bitfinex","SOLUSD",1769183393177,10.43765896,128.04,127.99,6.15402084]
["bitfinex","SOLUSD",1769183393849,10.43765896,128.03,127.97,13.96808718]
["bitfinex","SOLUSD",1769183394372,10.43765896,128.04,127.99,6.15402084]
["bitfinex","SOLUSD",1769183394573,10.43765896,128.04,127.98,13.967633]
["bitfinex","SOLUSD",1769183394970,4.28363812,128.02,127.96,19.65582652]
["bitfinex","SOLUSD",1769183395152,4.28363812,128.02,127.97,13.96834503]
["bitfinex","SOLUSD",1769183395850,10.43765896,128.02,127.97,6.15402084]
["bitfinex","SOLUSD",1769183396283,10.43765896,128.01,127.96,6.15402084]
["bitfinex","SOLUSD",1769183396447,10.43765896,128.01,127.95,7.81505192]
["bitfinex","SOLUSD",1769183396650,10.43765896,127.99,127.94,6.15402084]
["bitfinex","SOLUSD",1769183396880,10.43765896,127.99,127.94,13.97013693]
["bitfinex","SOLUSD",1769183397075,4.28363812,128.01,127.94,7.95398292]
["bitfinex","SOLUSD",1769183397265,4.28363812,128.0,127.95,6.15402084]
["bitfinex","SOLUSD",1769183397572,0.1,128.05,127.96,6.15402084]
["bitfinex","SOLUSD",1769183397573,4.28363812,128.02,127.96,6.15402084]
["bitfinex","SOLUSD",1769183397778,10.43765896,128.0,127.95,6.15402084]
["bitfinex","SOLUSD",1769183398276,0.1,128.05,127.94,7.81604892]
["bitfinex","SOLUSD",1769183398277,6.15402084,128.01,127.96,6.15402084]
["bitfinex","SOLUSD",1769183398457,10.43765896,128.01,127.96,6.15402084]
["bitfinex","SOLUSD",1769183398848,10.43765896,128.0,127.94,0.14700873]
["bitfinex","SOLUSD",1769183399167,10.43765896,128.0,127.94,6.30102957]
["bitfinex","SOLUSD",1769183399367,4.28363812,128.0,127.94,6.30102957]
["bitfinex","SOLUSD",1769183399559,4.28363812,128.0,127.96,6.15402084]
["bitfinex","SOLUSD",1769183399761,10.43765896,128.0,127.95,13.9690548]
["bitfinex","SOLUSD",1769183400265,10.43765896,127.99,127.94,6.15402084]
["bitfinex","SOLUSD",1769183400463,10.43765896,127.96,127.9,0.17361228]
["bitfinex","SOLUSD",1769183400665,10.43765896,127.96,127.86,39.10384288]
["bitfinex","SOLUSD",1769183400666,4.28363812,127.94,127.89,6.15402084]
["bitfinex","SOLUSD",1769183400879,6.15402084,127.93,127.88,14.14725387]
["bitfinex","SOLUSD",1769183401061,10.43765896,127.94,127.89,6.15402084]
["bitfinex","SOLUSD",1769183401258,10.43765896,127.91,127.86,13.97476992]
["bitfinex","SOLUSD",1769183401562,4.28363812,127.91,127.86,13.97476992]
["bitfinex","SOLUSD",1769183401773,4.28363812,127.91,127.86,7.82074908]
["bitfinex","SOLUSD",1769183402077,4.28363812,127.92,127.88,6.15402084]
["bitfinex","SOLUSD",1769183402392,4.28363812,127.9,127.85,13.97547427]
["bitfinex","SOLUSD",1769183402566,4.28363812,127.88,127.83,6.15402084]
["bitfinex","SOLUSD",1769183402769,10.43765896,127.92,127.87,6.15402084]
["bitfinex","SOLUSD",1769183403083,4.28363812,127.93,127.88,7.81983109]
["bitfinex","SOLUSD",1769183403260,4.28363812,127.93,127.87,13.9742129]
["bitfinex","SOLUSD",1769183403261,4.28363812,127.92,127.87,13.9742129]
["bitfinex","SOLUSD",1769183403457,4.28363812,127.91,127.86,6.15402084]
["bitfinex","SOLUSD",1769183403658,4.28363812,127.88,127.83,13.97688787]
["bitfinex","SOLUSD",1769183404162,10.43765896,127.88,127.83,13.97688787]
["bitfinex","SOLUSD",1769183404380,10.43765896,127.88,127.81,0.20767938]
["bitfinex","SOLUSD",1769183404582,167.6,127.99,127.81,13.97809006]
["bitfinex","SOLUSD",1769183404583,10.43765896,127.86,127.81,13.97809006]
["bitfinex","SOLUSD",1769183404883,10.43765896,127.86,127.81,13.97804402]
["bitfinex","SOLUSD",1769183405056,10.43765896,127.83,127.77,19.5655887]
["bitfinex","SOLUSD",1769183405384,4.28363812,127.82,127.78,13.97955032]
["bitfinex","SOLUSD",1769183405687,10.43765896,127.82,127.77,13.98040535]
["bitfinex","SOLUSD",1769183405863,4.28363812,127.82,127.77,13.98018362]
["bitfinex","SOLUSD",1769183406061,4.28363812,127.82,127.76,0.2241316]
["bitfinex","SOLUSD",1769183406062,4.28363812,127.82,127.78,7.82542231]
["bitfinex","SOLUSD",1769183406378,4.28363812,127.84,127.8,13.97874484]
["bitfinex","SOLUSD",1769183406592,4.28363812,127.84,127.78,6.3942289]
["bitfinex","SOLUSD",1769183406593,6.15402084,127.83,127.78,6.3942289]
["bitfinex","SOLUSD",1769183406771,4.28363812,127.86,127.81,6.15402084]
["bitfinex","SOLUSD",1769183406962,167.6,127.94,127.84,6.15402084]
["bitfinex","SOLUSD",1769183406963,4.28363812,127.88,127.84,6.15402084]
["bitfinex","SOLUSD",1769183407162,4.28363812,127.88,127.82,0.24020806]
["bitfinex","SOLUSD",1769183407468,4.28363812,127.88,127.83,6.15402084]
["bitfinex","SOLUSD",1769183407672,4.28363812,127.85,127.78,0.24810807]
["bitfinex","SOLUSD",1769183407852,10.43765896,127.85,127.8,13.97858641]
["bitfinex","SOLUSD",1769183408057,4.28363812,127.84,127.8,6.15402084]
["bitfinex","SOLUSD",1769183408458,4.28363812,127.83,127.77,19.81411179]
["bitfinex","SOLUSD",1769183408755,10.43765896,127.81,127.75,13.98168997]
["bitfinex","SOLUSD",1769183408953,19.54654194,127.9,127.76,13.98101217]
["bitfinex","SOLUSD",1769183408954,4.28363812,127.8,127.76,13.98101217]
["bitfinex","SOLUSD",1769183409193,4.28363812,127.81,127.77,6.15402084]
["bitfinex","SOLUSD",1769183409486,10.43765896,127.8,127.75,13.98159803]
["bitfinex","SOLUSD",1769183409672,4.28363812,127.8,127.75,13.98159803]
["bitfinex","SOLUSD",1769183409989,4.28363812,127.8,127.76,7.8271496]
["bitfinex","SOLUSD",1769183410507,6.15402084,127.81,127.76,13.98117044]
["bitfinex","SOLUSD",1769183410508,4.28363812,127.81,127.76,13.98117044]
["bitfinex","SOLUSD",1769183411193,10.43765896,127.79,127.74,7.8282882]
["bitfinex","SOLUSD",1769183411364,4.28363812,127.78,127.74,6.15402084]
["bitfinex","SOLUSD",1769183411562,4.28363812,127.78,127.73,7.82878105]
["bitfinex","SOLUSD",1769183411563,4.28363812,127.78,127.73,13.98280189]
["bitfinex","SOLUSD",1769183411759,4.28363812,127.77,127.73,7.82878105]
["bitfinex","SOLUSD",1769183412081,4.28363812,127.76,127.72,0.2]
["bitfinex","SOLUSD",1769183412299,4.28363812,127.76,127.72,6.35402084]
["bitfinex","SOLUSD",1769183412500,4.28363812,127.76,127.72,14.1834467]
["bitfinex","SOLUSD",1769183412812,4.28363812,127.78,127.74,13.98231942]
["bitfinex","SOLUSD",1769183412984,4.28363812,127.86,127.75,6.15402084]
["bitfinex","SOLUSD",1769183413188,10.45011029,127.8,127.73,19.85733528]
["bitfinex","SOLUSD",1769183413494,4.28363812,127.77,127.72,0.2]
["bitfinex","SOLUSD",1769183413904,4.28363812,127.77,127.73,7.82860363]
["bitfinex","SOLUSD",1769183414594,4.28363812,127.77,127.72,0.2]
["bitfinex","SOLUSD",1769183414595,4.28363812,127.77,127.72,8.02943003]
["bitfinex","SOLUSD",1769183414795,10.45011029,127.77,127.72,0.2]
["bitfinex","SOLUSD",1769183415200,4.28363812,127.76,127.72,0.2]
["bitfinex","SOLUSD",1769183415708,10.45011029,127.76,127.72,0.2]
["bitfinex","SOLUSD",1769183415883,4.28363812,127.76,127.72,0.2]
["bitfinex","SOLUSD",1769183416397,10.45011029,127.77,127.72,8.02913269]
["bitfinex","SOLUSD",1769183416706,10.45011029,127.75,127.72,0.2]
["bitfinex","SOLUSD",1769183416897,4.28363812,127.74,127.72,0.2]
["bitfinex","SOLUSD",1769183417504,4.18363812,127.72,127.68,8.03189493]
["bitfinex","SOLUSD",1769183417682,6.16647217,127.75,127.68,4.44294859]
["bitfinex","SOLUSD",1769183418084,6.16647217,127.74,127.69,7.83127864]
["bitfinex","SOLUSD",1769183418713,6.16647217,127.72,127.68,8.03200642]
["bitfinex","SOLUSD",1769183418903,6.16647217,127.75,127.68,0.2]
["bitfinex","SOLUSD",1769183419103,6.16647217,127.73,127.68,8.03184813]
["bitfinex","SOLUSD",1769183419415,6.16647217,127.76,127.69,4.24294859]
["bitfinex","SOLUSD",1769183419615,6.16647217,127.77,127.69,4.24294859]
["bitfinex","SOLUSD",1769183419816,4.14172621,127.75,127.69,4.24294859]
["bitfinex","SOLUSD",1769183419987,6.16647217,127.74,127.68,8.03204481]
["bitfinex","SOLUSD",1769183420314,4.14172621,127.72,127.68,0.2]
["bitfinex","SOLUSD",1769183420505,33.54892286,127.82,127.68,4.44294859]
["bitfinex","SOLUSD",1769183420506,4.14172621,127.74,127.68,4.44294859]
["bitfinex","SOLUSD",1769183420689,10.30819838,127.74,127.68,4.44294859]
["bitfinex","SOLUSD",1769183420898,4.14172621,127.71,127.68,0.2]
["bitfinex","SOLUSD",1769183421294,4.14172621,127.8,127.69,4.24294859]
["bitfinex","SOLUSD",1769183421505,6.16647217,127.76,127.69,4.24294859]
["bitfinex","SOLUSD",1769183421710,4.14172621,127.75,127.69,4.24294859]
["bitfinex","SOLUSD",1769183421886,4.14172621,127.81,127.69,4.24294859]
["bitfinex","SOLUSD",1769183422086,10.30819838,127.76,127.69,4.24294859]
["bitfinex","SOLUSD",1769183422284,4.14172621,127.74,127.68,8.03203595]
["bitfinex","SOLUSD",1769183422519,4.14172621,127.74,127.68,12.27498454]
["bitfinex","SOLUSD",1769183422716,10.30819838,127.76,127.69,4.24294859]
["bitfinex","SOLUSD",1769183423015,4.14172621,127.75,127.69,4.24294859]
["bitfinex","SOLUSD",1769183423218,4.14172621,127.73,127.68,12.27498454]
["bitfinex","SOLUSD",1769183423439,10.30819838,127.73,127.68,4.44294859]
["bitfinex","SOLUSD",1769183423711,4.14172621,127.73,127.68,8.0318364]
["bitfinex","SOLUSD",1769183423911,4.14172621,127.73,127.68,12.27478499]
["bitfinex","SOLUSD",1769183426089,4.14172621,127.72,127.68,0.2]
["bitfinex","SOLUSD",1769183426909,10.30819838,127.71,127.68,0.2]
["bitfinex","SOLUSD",1769183427324,6.16647217,127.71,127.68,0.2]
["bitfinex","SOLUSD",1769183427527,6.16647217,127.69,127.68,0.2]
["bitfinex","SOLUSD",1769183427718,4.14172621,127.71,127.68,0.2]
["bitfinex","SOLUSD",1769183427719,6.16647217,127.7,127.68,0.2]
["bitfinex","SOLUSD",1769183428135,10.30819838,127.71,127.68,0.2]
["bitfinex","SOLUSD",1769183428514,10.30819838,127.69,127.68,0.2]
["bitfinex","SOLUSD",1769183428930,10.30819838,127.71,127.68,0.2]
["bitfinex","SOLUSD",1769183429240,4.14172621,127.71,127.68,0.2]
["bitfinex","SOLUSD",1769183429407,10.30819838,127.71,127.68,0.2]
["bitfinex","SOLUSD",1769183429812,6.16647217,127.69,127.68,0.2]
["bitfinex","SOLUSD",1769183430108,6.16647217,127.67,127.66,0.2]
["bitfinex","SOLUSD",1769183430305,4.14172621,127.66,127.62,7.83548796]
["bitfinex","SOLUSD",1769183430616,10.30819838,127.64,127.6,7.83666018]
["bitfinex","SOLUSD",1769183430945,10.30819838,127.64,127.58,23.83783562]
["bitfinex","SOLUSD",1769183431113,10.30819838,127.64,127.6,7.83665717]
["bitfinex","SOLUSD",1769183431298,10.30819838,127.64,127.61,7.83602315]
["bitfinex","SOLUSD",1769183431503,10.30819838,127.66,127.61,12.07897174]
["bitfinex","SOLUSD",1769183432420,10.61784896,127.68,127.62,4.47654663]
["bitfinex","SOLUSD",1769183432833,4.45137679,127.68,127.62,4.47654663]
["bitfinex","SOLUSD",1769183433040,10.61784896,127.68,127.62,4.47654663]
["bitfinex","SOLUSD",1769183433609,5.34408856,127.77,127.61,7.83602315]
["bitfinex","SOLUSD",1769183433610,10.61784896,127.65,127.61,7.83602315]
["bitfinex","SOLUSD",1769183433911,6.16647217,127.65,127.59,31.90758502]
["bitfinex","SOLUSD",1769183434129,10.61784896,127.65,127.59,31.90758502]
["bitfinex","SOLUSD",1769183434510,4.45137679,127.65,127.59,31.90758502]
["bitfinex","SOLUSD",1769183434733,6.16647217,127.66,127.6,4.47654663]
["bitfinex","SOLUSD",1769183434928,6.18023996,127.66,127.6,4.47654663]
["bitfinex","SOLUSD",1769183435116,10.63161675,127.65,127.6,4.47654663]
["bitfinex","SOLUSD",1769183435322,4.45137679,127.65,127.6,4.47654663]
["bitfinex","SOLUSD",1769183436526,10.63161675,127.65,127.61,7.83637645]
["bitfinex","SOLUSD",1769183436842,10.63161675,127.64,127.58,4.47654663]
["bitfinex","SOLUSD",1769183437143,10.63161675,127.64,127.6,7.83678574]
["bitfinex","SOLUSD",1769183437351,4.45137679,127.64,127.6,7.83678574]
["bitfinex","SOLUSD",1769183437722,4.45137679,127.7,127.61,4.47654663]
["bitfinex","SOLUSD",1769183437913,10.63161675,127.68,127.61,4.47654663]
["bitfinex","SOLUSD",1769183438324,10.63161675,127.67,127.61,4.47654663]
["bitfinex","SOLUSD",1769183438643,10.63161675,127.67,127.62,7.83576241]
["bitfinex","SOLUSD",1769183439215,10.63161675,127.67,127.62,12.31230904]
["bitfinex","SOLUSD",1769183439824,4.45137679,127.67,127.62,12.31230904]
["bitfinex","SOLUSD",1769183440337,10.63161675,127.67,127.62,4.47654663]
["bitfinex","SOLUSD",1769183440518,4.45137679,127.67,127.62,4.47654663]
["bitfinex","SOLUSD",1769183440722,4.45137679,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1769183441139,4.45137679,127.67,127.62,4.47654663]
["bitfinex","SOLUSD",1769183441140,10.63161675,127.67,127.62,12.31200763]
["bitfinex","SOLUSD",1769183442540,10.63161675,127.65,127.6,4.47654663]
["bitfinex","SOLUSD",1769183442736,10.63161675,127.67,127.6,4.47654663]
["bitfinex","SOLUSD",1769183443041,4.45137679,127.66,127.6,4.47654663]
["bitfinex","SOLUSD",1769183444737,5.34408856,127.76,127.58,66.62486282]
["bitfinex","SOLUSD",1769183444738,4.45137679,127.64,127.58,24.07209452]
["bitfinex","SOLUSD",1769183445036,4.45137679,127.64,127.6,12.31345478]
["bitfinex","SOLUSD",1769183445234,4.45137679,127.7,127.61,4.47654663]
["bitfinex","SOLUSD",1769183445436,173.78023996,127.93,127.61,4.47654663]
["bitfinex","SOLUSD",1769183445437,4.45137679,127.67,127.61,4.47654663]
["bitfinex","SOLUSD",1769183446322,4.45137679,127.69,127.61,4.47654663]
["bitfinex","SOLUSD",1769183446621,6.18023996,127.69,127.61,4.47654663]
["bitfinex","SOLUSD",1769183446820,4.45137679,127.68,127.63,4.47654663]
["bitfinex","SOLUSD",1769183447446,10.63161675,127.68,127.63,4.47654663]
["bitfinex","SOLUSD",1769183447748,4.45137679,127.66,127.61,7.83607173]
["bitfinex","SOLUSD",1769183447928,4.45137679,127.64,127.58,12.25992541]
["bitfinex","SOLUSD",1769183448244,4.45137679,127.62,127.56,19.59767843]
["bitfinex","SOLUSD",1769183448427,4.45137679,127.61,127.57,7.83846641]
["bitfinex","SOLUSD",1769183448837,4.45137679,127.59,127.55,7.83983502]
["bitfinex","SOLUSD",1769183449234,10.63161675,127.6,127.55,12.31638165]
["bitfinex","SOLUSD",1769183449553,4.45137679,127.6,127.55,12.31638165]
["bitfinex","SOLUSD",1769183450225,10.63161675,127.6,127.55,12.31638165]
["bitfinex","SOLUSD",1769183451016,10.63161675,127.58,127.53,0.2]
["bitfinex","SOLUSD",1769183451230,4.45137679,127.57,127.53,0.2]
["bitfinex","SOLUSD",1769183451555,10.63161675,127.57,127.53,0.2]
["bitfinex","SOLUSD",1769183451736,10.63161675,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769183451913,4.45137679,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769183452119,6.18023996,127.57,127.53,0.2]
["bitfinex","SOLUSD",1769183452938,5.34408856,127.67,127.53,0.2]
["bitfinex","SOLUSD",1769183452939,6.18023996,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769183453356,27.41749828,127.66,127.53,12.5177551]
["bitfinex","SOLUSD",1769183453567,6.18023996,127.6,127.54,4.47654663]
["bitfinex","SOLUSD",1769183454053,10.63161675,127.6,127.54,4.47654663]
["bitfinex","SOLUSD",1769183454444,4.45137679,127.59,127.54,4.47654663]
["bitfinex","SOLUSD",1769183454647,32.75864784,127.67,127.53,27.64443908]
["bitfinex","SOLUSD",1769183454648,4.45137679,127.57,127.53,8.04120847]
["bitfinex","SOLUSD",1769183454866,4.45137679,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769183455040,10.63161675,127.58,127.53,12.51783365]
["bitfinex","SOLUSD",1769183455635,4.45137679,127.58,127.53,12.51783365]
["bitfinex","SOLUSD",1769183455834,4.45137679,127.58,127.54,4.47654663]
["bitfinex","SOLUSD",1769183456648,10.63161675,127.59,127.54,4.47654663]
["bitfinex","SOLUSD",1769183458056,10.63161675,127.59,127.54,12.31692767]
["bitfinex","SOLUSD",1769183458353,4.45137679,127.59,127.54,12.31692767]
["bitfinex","SOLUSD",1769183458658,4.45137679,127.61,127.55,4.47654663]
["bitfinex","SOLUSD",1769183458844,10.63161675,127.61,127.55,4.47654663]
["bitfinex","SOLUSD",1769183459159,10.63161675,127.6,127.55,4.47654663]
["bitfinex","SOLUSD",1769183459847,10.63161675,127.6,127.55,12.31638945]
["bitfinex","SOLUSD",1769183460160,4.45137679,127.6,127.56,4.47654663]
["bitfinex","SOLUSD",1769183460363,4.45137679,127.6,127.55,7.83984282]
["bitfinex","SOLUSD",1769183460658,4.45137679,127.59,127.55,7.83984282]
["bitfinex","SOLUSD",1769183461465,4.45137679,127.58,127.53,8.04085435]
["bitfinex","SOLUSD",1769183461662,4.45137679,127.57,127.53,8.04085435]
["bitfinex","SOLUSD",1769183461835,4.45137679,127.59,127.54,4.47654663]
["bitfinex","SOLUSD",1769183462154,4.45137679,127.59,127.55,12.13631861]
["bitfinex","SOLUSD",1769183462354,4.45137679,127.59,127.55,4.29625589]
["bitfinex","SOLUSD",1769183462548,6.18023996,127.58,127.53,12.33728011]
["bitfinex","SOLUSD",1769183462758,4.33487215,127.57,127.53,12.33728011]
["bitfinex","SOLUSD",1769183462953,6.18023996,127.59,127.54,7.84058065]
["bitfinex","SOLUSD",1769183463131,4.33487215,127.59,127.54,7.84058065]
["bitfinex","SOLUSD",1769183463560,4.33487215,127.59,127.54,12.13683654]
["bitfinex","SOLUSD",1769183464263,4.33487215,127.58,127.53,12.33725381]
["bitfinex","SOLUSD",1769183464787,4.33487215,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769183465972,6.18023996,127.58,127.54,7.84054417]
["bitfinex","SOLUSD",1769183466187,4.33487215,127.59,127.54,12.13680006]
["bitfinex","SOLUSD",1769183466349,4.33487215,127.61,127.55,4.29625589]
["bitfinex","SOLUSD",1769183467571,4.35104666,127.6,127.54,7.84054417]
["bitfinex","SOLUSD",1769183467776,4.35104666,127.59,127.54,7.84054417]
["bitfinex","SOLUSD",1769183467962,4.35104666,127.59,127.54,12.13035861]
["bitfinex","SOLUSD",1769183468166,10.53128662,127.61,127.55,4.28981444]
["bitfinex","SOLUSD",1769183468677,4.35104666,127.6,127.55,4.28981444]
["bitfinex","SOLUSD",1769183469369,10.53128662,127.6,127.55,4.28981444]
["bitfinex","SOLUSD",1769183469579,4.35104666,127.59,127.54,7.84054417]
["bitfinex","SOLUSD",1769183469883,4.35104666,127.59,127.53,12.330978]
["bitfinex","SOLUSD",1769183469884,10.53128662,127.59,127.53,12.330978]
["bitfinex","SOLUSD",1769183470056,4.35104666,127.58,127.53,12.330978]
["bitfinex","SOLUSD",1769183470763,10.53128662,127.58,127.53,12.33106615]
["bitfinex","SOLUSD",1769183470964,4.35104666,127.58,127.53,12.33106615]
["bitfinex","SOLUSD",1769183471154,4.35104666,127.58,127.53,4.48981444]
["bitfinex","SOLUSD",1769183471662,4.35104666,127.58,127.53,12.3311056]
["bitfinex","SOLUSD",1769183472072,4.35104666,127.59,127.54,4.28981444]
["bitfinex","SOLUSD",1769183472283,10.53128662,127.58,127.53,8.04129116]
["bitfinex","SOLUSD",1769183472586,4.35104666,127.58,127.53,12.3311056]
["bitfinex","SOLUSD",1769183473159,4.35104666,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769183473958,4.35104666,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769183474360,19.58851068,127.63,127.49,4.28981444]
["bitfinex","SOLUSD",1769183474361,4.35104666,127.53,127.49,4.28981444]
["bitfinex","SOLUSD",1769183474561,10.53128662,127.53,127.48,35.78261001]
["bitfinex","SOLUSD",1769183474755,4.35104666,127.53,127.49,4.28981444]
["bitfinex","SOLUSD",1769183474976,4.35104666,127.59,127.52,4.28981444]
["bitfinex","SOLUSD",1769183475182,10.53128662,127.61,127.54,4.28981444]
["bitfinex","SOLUSD",1769183475364,4.35104666,127.61,127.54,4.28981444]
["bitfinex","SOLUSD",1769183475566,10.53128662,127.6,127.54,4.28981444]
["bitfinex","SOLUSD",1769183475774,4.35104666,127.6,127.54,4.28981444]
["bitfinex","SOLUSD",1769183475957,4.35104666,127.59,127.54,4.28981444]
["bitfinex","SOLUSD",1769183476161,4.35104666,127.58,127.53,7.84123704]
["bitfinex","SOLUSD",1769183476482,4.35104666,127.58,127.53,12.13105148]
["bitfinex","SOLUSD",1769183476686,4.35104666,127.6,127.54,4.28981444]
["bitfinex","SOLUSD",1769183478269,4.35104666,127.6,127.55,12.12987716]
["bitfinex","SOLUSD",1769183478991,4.35104666,127.6,127.56,4.28981444]
["bitfinex","SOLUSD",1769183479976,4.35104666,127.62,127.56,4.28981444]
["bitfinex","SOLUSD",1769183480192,4.35104666,127.61,127.56,4.28981444]
["bitfinex","SOLUSD",1769183480380,4.35104666,127.63,127.58,4.28981444]
["bitfinex","SOLUSD",1769183480602,4.35104666,127.65,127.58,4.28981444]
["bitfinex","SOLUSD",1769183481085,4.35104666,127.66,127.58,4.28981444]
["bitfinex","SOLUSD",1769183482368,4.35104666,127.66,127.6,4.28981444]
["bitfinex","SOLUSD",1769183482586,4.35104666,127.65,127.59,12.12741926]
["bitfinex","SOLUSD",1769183482788,6.18023996,127.66,127.59,4.28981444]
["bitfinex","SOLUSD",1769183482789,4.35104666,127.66,127.59,4.28981444]
["bitfinex","SOLUSD",1769183483089,4.45104666,127.71,127.59,4.28981444]
["bitfinex","SOLUSD",1769183483292,4.45104666,127.71,127.63,4.28981444]
["bitfinex","SOLUSD",1769183483587,4.45104666,127.71,127.63,5.34408856]
["bitfinex","SOLUSD",1769183483792,4.35104666,127.69,127.64,4.28981444]
["bitfinex","SOLUSD",1769183484564,4.35104666,127.69,127.64,12.12376452]
["bitfinex","SOLUSD",1769183484764,4.45104666,127.71,127.65,4.28981444]
["bitfinex","SOLUSD",1769183485782,6.18023996,127.76,127.66,4.28981444]
["bitfinex","SOLUSD",1769183485986,6.18023996,127.74,127.66,4.28981444]
["bitfinex","SOLUSD",1769183486199,6.18023996,127.73,127.66,4.28981444]
["bitfinex","SOLUSD",1769183486498,6.18023996,127.74,127.66,4.28981444]
["bitfinex","SOLUSD",1769183486688,6.18023996,127.74,127.66,12.12276492]
["bitfinex","SOLUSD",1769183486869,6.18023996,127.74,127.67,4.28981444]
["bitfinex","SOLUSD",1769183487673,3.74340254,127.74,127.67,4.28981444]
["bitfinex","SOLUSD",1769183488487,3.74340254,127.76,127.67,4.28981444]
["bitfinex","SOLUSD",1769183488791,3.74340254,127.76,127.69,4.28981444]
["bitfinex","SOLUSD",1769183488965,3.74340254,127.75,127.69,4.28981444]
["bitfinex","SOLUSD",1769183489597,3.74340254,127.74,127.69,27.26297239]
["bitfinex","SOLUSD",1769183490899,6.18023996,127.74,127.67,4.28981444]
["bitfinex","SOLUSD",1769183491087,3.74340254,127.72,127.67,4.28981444]
["bitfinex","SOLUSD",1769183491702,3.74340254,127.72,127.67,27.96433163]
["bitfinex","SOLUSD",1769183494208,3.74340254,127.72,127.64,19.58579919]
["bitfinex","SOLUSD",1769183494209,3.74340254,127.69,127.64,4.1250544]
["bitfinex","SOLUSD",1769183494394,3.74340254,127.69,127.64,27.56074492]
["bitfinex","SOLUSD",1769183494584,3.74340254,127.69,127.63,4.1250544]
["bitfinex","SOLUSD",1769183494783,3.74340254,127.69,127.6,24.93574788]
["bitfinex","SOLUSD",1769183494784,3.74340254,127.69,127.64,11.95952065]
["bitfinex","SOLUSD",1769183494987,9.9236425,127.71,127.65,4.1250544]
["bitfinex","SOLUSD",1769183495294,6.18023996,127.69,127.63,4.1250544]
["bitfinex","SOLUSD",1769183495603,9.9236425,127.69,127.63,4.1250544]
["bitfinex","SOLUSD",1769183496505,3.74340254,127.69,127.64,4.1250544]
["bitfinex","SOLUSD",1769183496979,9.92157108,127.69,127.64,4.1250544]
["bitfinex","SOLUSD",1769183497307,9.92157108,127.69,127.62,7.83575959]
["bitfinex","SOLUSD",1769183497308,3.74340254,127.68,127.62,11.96081399]
["bitfinex","SOLUSD",1769183497522,3.74340254,127.68,127.63,4.1250544]
["bitfinex","SOLUSD",1769183497800,3.74340254,127.65,127.6,5.34408856]
["bitfinex","SOLUSD",1769183497997,3.74340254,127.65,127.6,73.26203819]
["bitfinex","SOLUSD",1769183498600,3.74340254,127.65,127.6,96.68391947]
["bitfinex","SOLUSD",1769183498786,3.74340254,127.65,127.6,4.1250544]
["bitfinex","SOLUSD",1769183498984,3.74340254,127.65,127.59,7.83733621]
["bitfinex","SOLUSD",1769183498985,9.92157108,127.64,127.58,73.26306983]
["bitfinex","SOLUSD",1769183499304,3.74340254,127.63,127.58,61.3]
["bitfinex","SOLUSD",1769183499496,6.17816854,127.63,127.57,4.1250544]
["bitfinex","SOLUSD",1769183499699,3.74340254,127.59,127.54,23.16479966]
["bitfinex","SOLUSD",1769183499881,6.17816854,127.6,127.55,4.1250544]
["bitfinex","SOLUSD",1769183500090,9.92157108,127.6,127.55,4.1250544]
["bitfinex","SOLUSD",1769183500285,9.92157108,127.62,127.55,4.1250544]
["bitfinex","SOLUSD",1769183500686,3.74340254,127.61,127.55,4.1250544]
["bitfinex","SOLUSD",1769183501106,3.74340254,127.61,127.56,4.1250544]
["bitfinex","SOLUSD",1769183501805,6.17816854,127.61,127.56,4.1250544]
["bitfinex","SOLUSD",1769183502003,6.17816854,127.59,127.54,4.48109392]
["bitfinex","SOLUSD",1769183502416,6.17816854,127.57,127.5,7.84298543]
["bitfinex","SOLUSD",1769183502719,6.17816854,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183503014,10.70495044,127.65,127.49,12.32440818]
["bitfinex","SOLUSD",1769183503320,6.17816854,127.55,127.49,12.32484609]
["bitfinex","SOLUSD",1769183503611,6.17816854,127.57,127.5,4.48109392]
["bitfinex","SOLUSD",1769183503788,6.21560256,127.56,127.5,4.48109392]
["bitfinex","SOLUSD",1769183504194,6.21560256,127.54,127.48,12.32525077]
["bitfinex","SOLUSD",1769183504505,6.17816854,127.6,127.48,4.48109392]
["bitfinex","SOLUSD",1769183504506,0.03743402,127.53,127.48,4.48109392]
["bitfinex","SOLUSD",1769183504690,6.17816854,127.53,127.48,4.48109392]
["bitfinex","SOLUSD",1769183504892,6.21560256,127.54,127.48,4.48109392]
["bitfinex","SOLUSD",1769183505093,6.21560256,127.55,127.49,4.48109392]
["bitfinex","SOLUSD",1769183505921,6.17816854,127.56,127.5,4.48109392]
["bitfinex","SOLUSD",1769183506620,6.21560256,127.57,127.5,4.48109392]
["bitfinex","SOLUSD",1769183507198,6.21560256,127.57,127.51,4.48109392]
["bitfinex","SOLUSD",1769183507522,6.17816854,127.57,127.51,4.48109392]
["bitfinex","SOLUSD",1769183508600,6.21560256,127.57,127.51,4.48109392]
["bitfinex","SOLUSD",1769183509601,6.17816854,127.56,127.51,4.48109392]
["bitfinex","SOLUSD",1769183510199,0.03743402,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183510517,6.17816854,127.58,127.52,4.48109392]
["bitfinex","SOLUSD",1769183510707,6.21560256,127.58,127.52,4.48109392]
["bitfinex","SOLUSD",1769183511322,6.17816854,127.59,127.52,4.48109392]
["bitfinex","SOLUSD",1769183511626,6.21560256,127.6,127.54,4.48109392]
["bitfinex","SOLUSD",1769183512622,6.21560256,127.59,127.54,4.48109392]
["bitfinex","SOLUSD",1769183512826,6.17816854,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183513218,6.17816854,127.6,127.54,4.48109392]
["bitfinex","SOLUSD",1769183513416,0.03743402,127.61,127.54,7.84066084]
["bitfinex","SOLUSD",1769183513722,6.17816854,127.61,127.55,4.48109392]
["bitfinex","SOLUSD",1769183514603,0.03743402,127.61,127.55,7.83995065]
["bitfinex","SOLUSD",1769183514801,6.21560256,127.62,127.56,4.48109392]
["bitfinex","SOLUSD",1769183515323,0.03743402,127.64,127.56,4.48109392]
["bitfinex","SOLUSD",1769183515730,6.21560256,127.63,127.56,4.48109392]
["bitfinex","SOLUSD",1769183515907,6.21560256,127.62,127.56,4.48109392]
["bitfinex","SOLUSD",1769183516109,0.03743402,127.66,127.56,4.48109392]
["bitfinex","SOLUSD",1769183516329,6.17816854,127.63,127.56,4.48109392]
["bitfinex","SOLUSD",1769183517426,6.21560256,127.63,127.57,4.48109392]
["bitfinex","SOLUSD",1769183518326,6.21560256,127.62,127.57,4.48109392]
["bitfinex","SOLUSD",1769183519733,6.21560256,127.63,127.57,4.48109392]
["bitfinex","SOLUSD",1769183520308,6.17816854,127.63,127.57,4.48109392]
["bitfinex","SOLUSD",1769183520514,0.03743402,127.62,127.57,4.48109392]
["bitfinex","SOLUSD",1769183520852,6.21560256,127.62,127.57,4.48109392]
["bitfinex","SOLUSD",1769183521085,5.34408856,127.68,127.55,4.48109392]
["bitfinex","SOLUSD",1769183521086,6.21560256,127.61,127.55,4.48109392]
["bitfinex","SOLUSD",1769183521330,6.21560256,127.62,127.56,4.48109392]
["bitfinex","SOLUSD",1769183522542,6.17816854,127.6,127.56,4.48109392]
["bitfinex","SOLUSD",1769183522764,6.21560256,127.6,127.54,4.48109392]
["bitfinex","SOLUSD",1769183522925,6.17816854,127.57,127.51,4.48109392]
["bitfinex","SOLUSD",1769183523123,6.17816854,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183523435,6.21560256,127.59,127.53,4.48109392]
["bitfinex","SOLUSD",1769183523634,6.17816854,127.58,127.53,4.48109392]
["bitfinex","SOLUSD",1769183523825,6.21560256,127.59,127.54,4.48109392]
["bitfinex","SOLUSD",1769183524226,6.17816854,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183524437,6.17816854,127.54,127.5,4.48109392]
["bitfinex","SOLUSD",1769183524743,0.03743402,127.57,127.5,4.48109392]
["bitfinex","SOLUSD",1769183524935,6.17816854,127.54,127.5,4.48109392]
["bitfinex","SOLUSD",1769183525346,6.17816854,127.54,127.45,24.95878343]
["bitfinex","SOLUSD",1769183525347,0.03743402,127.53,127.48,4.48109392]
["bitfinex","SOLUSD",1769183525546,6.17816854,127.53,127.48,4.48109392]
["bitfinex","SOLUSD",1769183526053,6.17816854,127.53,127.49,4.48109392]
["bitfinex","SOLUSD",1769183526246,6.17816854,127.55,127.49,4.48109392]
["bitfinex","SOLUSD",1769183526450,6.17816854,127.55,127.49,12.32473933]
["bitfinex","SOLUSD",1769183526628,6.17816854,127.55,127.5,4.48109392]
["bitfinex","SOLUSD",1769183526944,0.03743402,127.59,127.5,4.48109392]
["bitfinex","SOLUSD",1769183527137,6.17816854,127.57,127.5,4.48109392]
["bitfinex","SOLUSD",1769183528238,0.03743402,127.58,127.51,4.48109392]
["bitfinex","SOLUSD",1769183528239,6.17816854,127.56,127.51,4.48109392]
["bitfinex","SOLUSD",1769183529065,0.03743402,127.61,127.51,4.48109392]
["bitfinex","SOLUSD",1769183529351,6.17816854,127.6,127.51,4.48109392]
["bitfinex","SOLUSD",1769183530256,6.17816854,127.6,127.53,4.48109392]
["bitfinex","SOLUSD",1769183530850,6.21560256,127.6,127.53,4.48109392]
["bitfinex","SOLUSD",1769183531253,6.17816854,127.59,127.53,4.48109392]
["bitfinex","SOLUSD",1769183531751,6.17816854,127.6,127.53,4.48109392]
["bitfinex","SOLUSD",1769183532645,6.21560256,127.62,127.55,4.48109392]
["bitfinex","SOLUSD",1769183532966,6.17816854,127.6,127.55,4.48109392]
["bitfinex","SOLUSD",1769183533268,0.03743402,127.62,127.55,4.48109392]
["bitfinex","SOLUSD",1769183533441,6.17816854,127.61,127.55,4.48109392]
["bitfinex","SOLUSD",1769183534147,6.21560256,127.61,127.55,4.48109392]
["bitfinex","SOLUSD",1769183535665,6.17816854,127.6,127.55,4.48109392]
["bitfinex","SOLUSD",1769183535862,39.23447528,127.77,127.55,4.48109392]
["bitfinex","SOLUSD",1769183535863,0.03743402,127.63,127.56,4.48109392]
["bitfinex","SOLUSD",1769183536166,6.21560256,127.63,127.56,4.48109392]
["bitfinex","SOLUSD",1769183536366,6.17816854,127.62,127.56,4.48109392]
["bitfinex","SOLUSD",1769183536761,6.17816854,127.62,127.57,4.48109392]
["bitfinex","SOLUSD",1769183537767,6.21560256,127.62,127.57,4.48109392]
["bitfinex","SOLUSD",1769183538155,6.17816854,127.61,127.57,4.48109392]
["bitfinex","SOLUSD",1769183538354,6.17816854,127.61,127.56,61.3]
["bitfinex","SOLUSD",1769183538355,6.17816854,127.6,127.56,61.3]
["bitfinex","SOLUSD",1769183538671,7.8320802,127.68,127.58,4.48109392]
["bitfinex","SOLUSD",1769183538858,6.17816854,127.64,127.58,4.48109392]
["bitfinex","SOLUSD",1769183539673,6.17816854,127.63,127.58,4.48109392]
["bitfinex","SOLUSD",1769183540355,6.17816854,127.64,127.58,4.48109392]
["bitfinex","SOLUSD",1769183540656,6.17816854,127.66,127.58,4.48109392]
["bitfinex","SOLUSD",1769183540857,6.17816854,127.65,127.59,4.48109392]
["bitfinex","SOLUSD",1769183541752,0.03743402,127.66,127.59,4.48109392]
["bitfinex","SOLUSD",1769183541962,6.17816854,127.67,127.6,4.48109392]
["bitfinex","SOLUSD",1769183542163,6.17816854,127.66,127.6,4.48109392]
["bitfinex","SOLUSD",1769183542468,6.21560256,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183543585,7.83217795,127.68,127.6,4.48109392]
["bitfinex","SOLUSD",1769183543766,6.17816854,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183545376,6.21560256,127.66,127.6,4.48109392]
["bitfinex","SOLUSD",1769183546976,6.17816854,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183547169,6.21560256,127.66,127.6,4.48109392]
["bitfinex","SOLUSD",1769183547470,6.17816854,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183549396,6.17816854,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183549680,6.21560256,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183550174,6.17816854,127.62,127.56,4.48109392]
["bitfinex","SOLUSD",1769183550351,0.03743402,127.62,127.56,4.48109392]
["bitfinex","SOLUSD",1769183550552,6.17816854,127.61,127.56,4.48109392]
["bitfinex","SOLUSD",1769183550991,6.21560256,127.61,127.56,4.48109392]
["bitfinex","SOLUSD",1769183551282,6.17816854,127.6,127.56,4.48109392]
["bitfinex","SOLUSD",1769183551481,6.17816854,127.57,127.5,4.48109392]
["bitfinex","SOLUSD",1769183551857,6.17816854,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183552352,6.17816854,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183552561,0.03743402,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183552562,6.17816854,127.55,127.52,4.48109392]
["bitfinex","SOLUSD",1769183553483,6.17816854,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183553686,0.03743402,127.59,127.52,4.48109392]
["bitfinex","SOLUSD",1769183553879,6.17816854,127.59,127.52,4.48109392]
["bitfinex","SOLUSD",1769183554759,6.21560256,127.6,127.53,4.48109392]
["bitfinex","SOLUSD",1769183555066,6.17816854,127.6,127.53,4.48109392]
["bitfinex","SOLUSD",1769183555566,0.03743402,127.61,127.53,4.48109392]
["bitfinex","SOLUSD",1769183555567,6.21560256,127.61,127.53,4.48109392]
["bitfinex","SOLUSD",1769183555969,6.21560256,127.6,127.53,4.48109392]
["bitfinex","SOLUSD",1769183556172,6.17816854,127.59,127.53,4.48109392]
["bitfinex","SOLUSD",1769183556384,6.17816854,127.58,127.53,4.48109392]
["bitfinex","SOLUSD",1769183557073,6.18931073,127.57,127.53,4.48109392]
["bitfinex","SOLUSD",1769183557271,6.18931073,127.56,127.53,4.48109392]
["bitfinex","SOLUSD",1769183559374,6.18931073,127.55,127.51,4.48109392]
["bitfinex","SOLUSD",1769183560173,6.18931073,127.53,127.49,4.48109392]
["bitfinex","SOLUSD",1769183561380,0.03743402,127.56,127.5,4.48109392]
["bitfinex","SOLUSD",1769183561588,6.18931073,127.56,127.5,4.48109392]
["bitfinex","SOLUSD",1769183562587,6.18931073,127.56,127.51,4.48109392]
["bitfinex","SOLUSD",1769183563178,6.18931073,127.58,127.51,4.48109392]
["bitfinex","SOLUSD",1769183563492,6.18931073,127.59,127.51,4.48109392]
["bitfinex","SOLUSD",1769183563876,0.03743402,127.6,127.51,4.48109392]
["bitfinex","SOLUSD",1769183564069,7.83479728,127.64,127.51,4.48109392]
["bitfinex","SOLUSD",1769183564070,6.18931073,127.62,127.51,4.48109392]
["bitfinex","SOLUSD",1769183564387,6.18931073,127.62,127.52,4.48109392]
["bitfinex","SOLUSD",1769183564388,6.18931073,127.61,127.52,4.48109392]
["bitfinex","SOLUSD",1769183564592,6.22674475,127.64,127.55,4.48109392]
["bitfinex","SOLUSD",1769183565094,6.18931073,127.63,127.55,4.48109392]
["bitfinex","SOLUSD",1769183565789,6.22674475,127.64,127.56,7.8394481]
["bitfinex","SOLUSD",1769183565971,6.22674475,127.64,127.57,4.48109392]
["bitfinex","SOLUSD",1769183566678,6.18931073,127.63,127.57,4.48109392]
["bitfinex","SOLUSD",1769183567586,6.22674475,127.64,127.57,4.48109392]
["bitfinex","SOLUSD",1769183567979,6.22674475,127.64,127.58,4.48109392]
["bitfinex","SOLUSD",1769183568368,0.03743402,127.66,127.58,4.48109392]
["bitfinex","SOLUSD",1769183568681,6.22674475,127.65,127.58,4.48109392]
["bitfinex","SOLUSD",1769183570093,6.18931073,127.64,127.58,4.48109392]
["bitfinex","SOLUSD",1769183570394,6.18931073,127.62,127.57,4.48109392]
["bitfinex","SOLUSD",1769183570593,6.22674475,127.63,127.57,4.48109392]
["bitfinex","SOLUSD",1769183571191,6.18931073,127.62,127.57,4.48109392]
["bitfinex","SOLUSD",1769183571396,6.18931073,127.63,127.58,4.48109392]
["bitfinex","SOLUSD",1769183571689,0.03743402,127.64,127.58,4.48109392]
["bitfinex","SOLUSD",1769183571877,6.18931073,127.65,127.59,4.48109392]
["bitfinex","SOLUSD",1769183572077,7.8322546,127.68,127.59,4.48109392]
["bitfinex","SOLUSD",1769183572284,6.22674475,127.71,127.6,4.48109392]
["bitfinex","SOLUSD",1769183572486,6.22674475,127.71,127.61,4.48109392]
["bitfinex","SOLUSD",1769183572677,6.18931073,127.7,127.61,4.48109392]
["bitfinex","SOLUSD",1769183573383,6.18931073,127.69,127.61,4.48109392]
["bitfinex","SOLUSD",1769183573597,6.22674475,127.69,127.61,4.48109392]
["bitfinex","SOLUSD",1769183574287,6.18931073,127.7,127.63,4.48109392]
["bitfinex","SOLUSD",1769183574683,6.22674475,127.7,127.63,4.48109392]
["bitfinex","SOLUSD",1769183575695,6.22674475,127.69,127.63,4.48109392]
["bitfinex","SOLUSD",1769183575900,0.03743402,127.68,127.63,4.48109392]
["bitfinex","SOLUSD",1769183576075,6.22674475,127.68,127.63,4.48109392]
["bitfinex","SOLUSD",1769183576399,0.03743402,127.68,127.63,4.48109392]
["bitfinex","SOLUSD",1769183576613,6.22674475,127.68,127.63,4.48109392]
["bitfinex","SOLUSD",1769183576780,6.22674475,127.67,127.61,4.48109392]
["bitfinex","SOLUSD",1769183577694,6.22674475,127.67,127.62,4.48109392]
["bitfinex","SOLUSD",1769183578503,6.18931073,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183578882,6.22674475,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183579588,6.18931073,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183580001,6.22674475,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183580205,7.83161302,127.69,127.6,4.48109392]
["bitfinex","SOLUSD",1769183580206,6.22674475,127.66,127.6,12.31797692]
["bitfinex","SOLUSD",1769183580681,0.03743402,127.68,127.61,4.48109392]
["bitfinex","SOLUSD",1769183580884,6.18931073,127.66,127.61,4.48109392]
["bitfinex","SOLUSD",1769183581518,6.22674475,127.64,127.59,4.48109392]
["bitfinex","SOLUSD",1769183581814,6.18931073,127.65,127.59,4.48109392]
["bitfinex","SOLUSD",1769183581980,7.8296273,127.72,127.61,4.48109392]
["bitfinex","SOLUSD",1769183582180,0.03743402,127.71,127.61,4.48109392]
["bitfinex","SOLUSD",1769183582380,6.22674475,127.69,127.61,4.48109392]
["bitfinex","SOLUSD",1769183582680,6.22674475,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183582898,6.22674475,127.67,127.6,69.13684289]
["bitfinex","SOLUSD",1769183583197,6.22674475,127.67,127.61,4.48109392]
["bitfinex","SOLUSD",1769183583984,6.22674475,127.67,127.62,4.48109392]
["bitfinex","SOLUSD",1769183584185,6.18931073,127.68,127.62,4.48109392]
["bitfinex","SOLUSD",1769183584581,6.22674475,127.68,127.62,4.48109392]
["bitfinex","SOLUSD",1769183584783,6.18931073,127.67,127.62,4.48109392]
["bitfinex","SOLUSD",1769183585292,0.03743402,127.68,127.62,4.48109392]
["bitfinex","SOLUSD",1769183585482,6.22674475,127.68,127.62,4.48109392]
["bitfinex","SOLUSD",1769183585684,6.18931073,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183585896,6.18931073,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183587610,6.22674475,127.62,127.57,7.83880574]
["bitfinex","SOLUSD",1769183587799,6.18931073,127.66,127.59,4.48109392]
["bitfinex","SOLUSD",1769183588109,6.18931073,127.66,127.6,4.48109392]
["bitfinex","SOLUSD",1769183588313,6.22674475,127.66,127.6,4.48109392]
["bitfinex","SOLUSD",1769183588481,6.18931073,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183588682,6.22674475,127.68,127.61,4.48109392]
["bitfinex","SOLUSD",1769183588885,6.18931073,127.68,127.61,4.48109392]
["bitfinex","SOLUSD",1769183589196,6.18931073,127.69,127.61,4.48109392]
["bitfinex","SOLUSD",1769183589505,6.18931073,127.71,127.61,4.48109392]
["bitfinex","SOLUSD",1769183590095,6.22674475,127.71,127.61,4.48109392]
["bitfinex","SOLUSD",1769183590292,6.18931073,127.69,127.61,4.48109392]
["bitfinex","SOLUSD",1769183590504,6.22674475,127.68,127.61,4.48109392]
["bitfinex","SOLUSD",1769183590686,6.22674475,127.68,127.63,4.48109392]
["bitfinex","SOLUSD",1769183590888,0.03743402,127.66,127.61,4.48109392]
["bitfinex","SOLUSD",1769183591087,6.18931073,127.65,127.61,4.48109392]
["bitfinex","SOLUSD",1769183591313,6.22674475,127.64,127.59,4.48109392]
["bitfinex","SOLUSD",1769183593102,6.18931073,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183593308,6.22674475,127.66,127.6,4.48109392]
["bitfinex","SOLUSD",1769183593725,0.03743402,127.66,127.6,4.48109392]
["bitfinex","SOLUSD",1769183594300,6.22674475,127.66,127.6,4.48109392]
["bitfinex","SOLUSD",1769183595906,6.18931073,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183596133,6.18931073,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183596899,6.22674475,127.65,127.59,4.48109392]
["bitfinex","SOLUSD",1769183597119,0.03743402,127.68,127.59,4.48109392]
["bitfinex","SOLUSD",1769183597311,6.22674475,127.65,127.59,4.48109392]
["bitfinex","SOLUSD",1769183597512,6.18931073,127.64,127.59,4.48109392]
["bitfinex","SOLUSD",1769183598025,6.22674475,127.65,127.59,4.48109392]
["bitfinex","SOLUSD",1769183598231,6.22674475,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183599221,6.18931073,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183599413,6.18931073,127.63,127.58,65.78109392]
["bitfinex","SOLUSD",1769183599714,6.18931073,127.63,127.58,4.48109392]
["bitfinex","SOLUSD",1769183600323,6.18931073,127.62,127.58,4.48109392]
["bitfinex","SOLUSD",1769183600712,6.1851171,127.62,127.58,4.48109392]
["bitfinex","SOLUSD",1769183600910,6.22255112,127.63,127.58,4.48109392]
["bitfinex","SOLUSD",1769183601215,6.1851171,127.62,127.58,4.48109392]
["bitfinex","SOLUSD",1769183602014,6.22255112,127.62,127.58,4.48109392]
["bitfinex","SOLUSD",1769183602732,6.1851171,127.63,127.59,4.48109392]
["bitfinex","SOLUSD",1769183603718,0.03743402,127.62,127.56,4.48109392]
["bitfinex","SOLUSD",1769183604029,6.1851171,127.61,127.56,4.48109392]
["bitfinex","SOLUSD",1769183606923,6.22255112,127.6,127.56,4.48109392]
["bitfinex","SOLUSD",1769183607105,6.1851171,127.6,127.56,4.48109392]
["bitfinex","SOLUSD",1769183608216,6.22255112,127.59,127.54,4.48109392]
["bitfinex","SOLUSD",1769183608640,6.1851171,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183609334,6.1851171,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183609836,6.22255112,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183610038,6.1851171,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183610243,6.22255112,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183610623,6.1851171,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183611028,0.03743402,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183611247,6.1851171,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183611843,0.03743402,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183612017,6.22255112,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183612340,6.1851171,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183612941,6.22255112,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183613439,6.1851171,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183613937,6.22255112,127.57,127.52,10.66621102]
["bitfinex","SOLUSD",1769183614145,6.22255112,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183614312,6.1851171,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183614517,0.03743402,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183614713,6.1851171,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183616141,6.22255112,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183617734,6.1851171,127.55,127.52,4.48109392]
["bitfinex","SOLUSD",1769183617931,6.22255112,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183618848,6.1851171,127.54,127.51,4.48109392]
["bitfinex","SOLUSD",1769183619040,6.19237431,127.54,127.51,4.48109392]
["bitfinex","SOLUSD",1769183619352,6.19237431,127.53,127.5,4.48109392]
["bitfinex","SOLUSD",1769183619524,6.19237431,127.52,127.5,4.48109392]
["bitfinex","SOLUSD",1769183620237,6.19237431,127.53,127.5,4.48109392]
["bitfinex","SOLUSD",1769183620831,6.19237431,127.55,127.51,4.48109392]
["bitfinex","SOLUSD",1769183621431,0.03743402,127.56,127.51,4.48109392]
["bitfinex","SOLUSD",1769183621432,6.19237431,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183621942,6.19237431,127.55,127.52,4.48109392]
["bitfinex","SOLUSD",1769183623570,6.19237431,127.55,127.46,226.58627262]
["bitfinex","SOLUSD",1769183623571,6.19237431,127.53,127.5,4.48109392]
["bitfinex","SOLUSD",1769183624045,6.19237431,127.52,127.48,4.48109392]
["bitfinex","SOLUSD",1769183624945,6.19237431,127.5,127.46,4.48109392]
["bitfinex","SOLUSD",1769183625150,6.19237431,127.51,127.47,4.48109392]
["bitfinex","SOLUSD",1769183625352,0.03743402,127.52,127.47,10.67346823]
["bitfinex","SOLUSD",1769183625545,6.22980833,127.52,127.48,4.48109392]
["bitfinex","SOLUSD",1769183626249,6.22980833,127.53,127.48,4.48109392]
["bitfinex","SOLUSD",1769183627444,6.19237431,127.51,127.48,4.48109392]
["bitfinex","SOLUSD",1769183627755,6.19237431,127.52,127.48,4.48109392]
["bitfinex","SOLUSD",1769183628140,0.03743402,127.53,127.49,4.48109392]
["bitfinex","SOLUSD",1769183628141,6.19237431,127.53,127.49,4.48109392]
["bitfinex","SOLUSD",1769183628342,6.19237431,127.55,127.5,4.48109392]
["bitfinex","SOLUSD",1769183628729,6.19237431,127.54,127.5,4.48109392]
["bitfinex","SOLUSD",1769183628926,0.03743402,127.57,127.53,4.48109392]
["bitfinex","SOLUSD",1769183629127,6.22980833,127.58,127.53,10.67346823]
["bitfinex","SOLUSD",1769183629354,0.03743402,127.57,127.53,10.67346823]
["bitfinex","SOLUSD",1769183629549,0.03743402,127.57,127.53,4.48109392]
["bitfinex","SOLUSD",1769183629758,0.03743402,127.56,127.51,10.67346823]
["bitfinex","SOLUSD",1769183629933,0.03743402,127.53,127.49,4.48109392]
["bitfinex","SOLUSD",1769183630133,6.22980833,127.53,127.49,4.48109392]
["bitfinex","SOLUSD",1769183630632,0.03743402,127.53,127.49,4.48109392]
["bitfinex","SOLUSD",1769183634649,2.56001697,127.52,127.47,4.48109392]
["bitfinex","SOLUSD",1769183635247,0.03743402,127.52,127.47,4.48109392]
["bitfinex","SOLUSD",1769183635445,2.56001697,127.52,127.47,7.00367687]
["bitfinex","SOLUSD",1769183635647,0.03743402,127.52,127.48,4.48109392]
["bitfinex","SOLUSD",1769183635943,2.56001697,127.52,127.48,4.48109392]
["bitfinex","SOLUSD",1769183636555,2.56001697,127.51,127.46,4.48109392]
["bitfinex","SOLUSD",1769183636753,2.56001697,127.51,127.47,4.48109392]
["bitfinex","SOLUSD",1769183638461,0.03743402,127.51,127.47,4.48109392]
["bitfinex","SOLUSD",1769183638664,2.56001697,127.51,127.47,4.48109392]
["bitfinex","SOLUSD",1769183639760,2.56001697,127.49,127.45,4.48109392]
["bitfinex","SOLUSD",1769183640269,0.03743402,127.49,127.45,7.00367687]
["bitfinex","SOLUSD",1769183640459,2.56001697,127.5,127.46,4.48109392]
["bitfinex","SOLUSD",1769183641262,2.52258295,127.49,127.46,4.48109392]
["bitfinex","SOLUSD",1769183641461,2.56001697,127.49,127.45,4.48109392]
["bitfinex","SOLUSD",1769183641764,2.52258295,127.48,127.45,4.48109392]
["bitfinex","SOLUSD",1769183641963,2.52258295,127.49,127.45,4.48109392]
["bitfinex","SOLUSD",1769183642471,2.56001697,127.5,127.45,4.48109392]
["bitfinex","SOLUSD",1769183642662,2.52258295,127.49,127.45,4.48109392]
["bitfinex","SOLUSD",1769183643052,0.03743402,127.53,127.47,4.48109392]
["bitfinex","SOLUSD",1769183643253,2.52258295,127.52,127.47,4.48109392]
["bitfinex","SOLUSD",1769183643964,2.52258295,127.52,127.48,4.48109392]
["bitfinex","SOLUSD",1769183644144,2.56001697,127.52,127.48,4.48109392]
["bitfinex","SOLUSD",1769183644545,2.52258295,127.52,127.48,4.48109392]
["bitfinex","SOLUSD",1769183644764,2.52258295,127.51,127.48,4.48109392]
["bitfinex","SOLUSD",1769183644974,0.03743402,127.54,127.49,4.48109392]
["bitfinex","SOLUSD",1769183645182,2.52258295,127.53,127.49,4.48109392]
["bitfinex","SOLUSD",1769183645480,2.56001697,127.53,127.49,4.48109392]
["bitfinex","SOLUSD",1769183645968,2.52258295,127.54,127.49,4.48109392]
["bitfinex","SOLUSD",1769183646183,2.56001697,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183648776,2.52258295,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183649149,2.56001697,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183649453,2.52258295,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183650075,0.03743402,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183650277,2.52258295,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183650578,2.56001697,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183651248,2.56001697,127.56,127.51,4.48109392]
["bitfinex","SOLUSD",1769183651576,0.03743402,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183651750,2.56001697,127.57,127.52,7.00367687]
["bitfinex","SOLUSD",1769183651951,2.56001697,127.57,127.52,4.48109392]
["bitfinex","SOLUSD",1769183652367,0.03743402,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183652586,2.56001697,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183653387,2.56001697,127.6,127.55,4.48109392]
["bitfinex","SOLUSD",1769183654873,2.52258295,127.59,127.55,4.48109392]
["bitfinex","SOLUSD",1769183655069,0.03743402,127.6,127.55,4.48109392]
["bitfinex","SOLUSD",1769183655292,2.56001697,127.6,127.56,4.48109392]
["bitfinex","SOLUSD",1769183655496,2.56001697,127.61,127.56,4.48109392]
["bitfinex","SOLUSD",1769183656595,2.56001697,127.62,127.57,4.48109392]
["bitfinex","SOLUSD",1769183658269,2.56001697,127.6,127.56,4.48109392]
["bitfinex","SOLUSD",1769183658697,2.52258295,127.6,127.56,4.48109392]
["bitfinex","SOLUSD",1769183658994,2.56001697,127.61,127.56,4.48109392]
["bitfinex","SOLUSD",1769183659989,2.52258295,127.62,127.58,4.48109392]
["bitfinex","SOLUSD",1769183660188,2.52258295,127.61,127.58,4.48109392]
["bitfinex","SOLUSD",1769183661006,2.56001697,127.62,127.58,4.48109392]
["bitfinex","SOLUSD",1769183663797,2.52258295,127.62,127.58,4.48109392]
["bitfinex","SOLUSD",1769183664499,7.87261066,127.63,127.58,4.48109392]
["bitfinex","SOLUSD",1769183664798,2.52258295,127.62,127.58,4.48109392]
["bitfinex","SOLUSD",1769183665294,2.56001697,127.63,127.58,4.48109392]
["bitfinex","SOLUSD",1769183665470,2.52258295,127.63,127.58,4.48109392]
["bitfinex","SOLUSD",1769183665667,2.52258295,127.64,127.59,4.48109392]
["bitfinex","SOLUSD",1769183666196,10.39333297,127.66,127.61,4.48109392]
["bitfinex","SOLUSD",1769183666385,2.56001697,127.63,127.58,4.48109392]
["bitfinex","SOLUSD",1769183666588,0.03743402,127.63,127.58,4.48109392]
["bitfinex","SOLUSD",1769183666786,2.56001697,127.64,127.58,4.48109392]
["bitfinex","SOLUSD",1769183667296,2.56001697,127.64,127.59,4.48109392]
["bitfinex","SOLUSD",1769183669006,2.56001697,127.63,127.59,4.48109392]
["bitfinex","SOLUSD",1769183669304,2.52258295,127.65,127.61,4.48109392]
["bitfinex","SOLUSD",1769183669511,2.56001697,127.66,127.61,4.48109392]
["bitfinex","SOLUSD",1769183670002,2.52258295,127.67,127.62,4.48109392]
["bitfinex","SOLUSD",1769183670181,2.52258295,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183670380,2.56001697,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183672205,7.87031484,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183672402,10.39289779,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183673105,2.52258295,127.66,127.63,4.48109392]
["bitfinex","SOLUSD",1769183674507,2.56001697,127.64,127.59,4.48109392]
["bitfinex","SOLUSD",1769183674688,2.52258295,127.63,127.59,4.48109392]
["bitfinex","SOLUSD",1769183675103,2.56001697,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183676814,2.52258295,127.63,127.6,4.48109392]
["bitfinex","SOLUSD",1769183680114,2.52258295,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183680291,2.56001697,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183680608,0.03743402,127.63,127.57,4.48109392]
["bitfinex","SOLUSD",1769183680810,2.56001697,127.63,127.58,4.48109392]
["bitfinex","SOLUSD",1769183681004,2.51890621,127.63,127.58,4.48109392]
["bitfinex","SOLUSD",1769183681316,2.55634023,127.64,127.59,4.48109392]
["bitfinex","SOLUSD",1769183681516,2.55634023,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183681741,2.51890621,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183681892,2.55634023,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183682710,2.51890621,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183682902,2.55634023,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183684002,2.51890621,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183684206,2.55634023,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183684414,2.51890621,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183684619,0.03743402,127.67,127.62,4.48109392]
["bitfinex","SOLUSD",1769183684809,2.55634023,127.68,127.63,4.48109392]
["bitfinex","SOLUSD",1769183685838,10.38847753,127.68,127.63,4.48109392]
["bitfinex","SOLUSD",1769183686000,113.68808113,127.69,127.64,4.48109392]
["bitfinex","SOLUSD",1769183686214,113.65064711,127.69,127.64,4.48109392]
["bitfinex","SOLUSD",1769183686399,2.55634023,127.68,127.64,4.48109392]
["bitfinex","SOLUSD",1769183687814,0.03743402,127.68,127.64,4.48109392]
["bitfinex","SOLUSD",1769183688325,113.68808113,127.69,127.64,4.48109392]
["bitfinex","SOLUSD",1769183688622,2.55634023,127.68,127.64,4.48109392]
["bitfinex","SOLUSD",1769183688921,0.03743402,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183689105,2.55634023,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183689423,0.03743402,127.68,127.63,4.48109392]
["bitfinex","SOLUSD",1769183689607,2.51890621,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183691223,10.35165835,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183691426,10.38909237,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183691812,2.55634023,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183694026,2.55634023,127.66,127.62,4.48109392]
["bitfinex","SOLUSD",1769183694229,0.03743402,127.66,127.62,4.48109392]
["bitfinex","SOLUSD",1769183694403,2.55634023,127.66,127.62,4.48109392]
["bitfinex","SOLUSD",1769183696830,2.51890621,127.65,127.62,4.48109392]
["bitfinex","SOLUSD",1769183700643,2.55634023,127.66,127.62,4.48109392]
["bitfinex","SOLUSD",1769183701219,0.03743402,127.66,127.62,4.48109392]
["bitfinex","SOLUSD",1769183701423,2.55634023,127.66,127.62,4.48109392]
["bitfinex","SOLUSD",1769183701623,0.03743402,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183701932,2.55634023,127.65,127.6,4.48109392]
["bitfinex","SOLUSD",1769183702932,2.55634023,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183703136,2.55634023,127.62,127.58,4.48109392]
["bitfinex","SOLUSD",1769183703336,2.51890621,127.6,127.56,4.48109392]
["bitfinex","SOLUSD",1769183703729,2.51890621,127.59,127.56,4.48109392]
["bitfinex","SOLUSD",1769183703921,2.51890621,127.6,127.56,4.48109392]
["bitfinex","SOLUSD",1769183704125,27.41886419,127.65,127.59,4.48109392]
["bitfinex","SOLUSD",1769183704126,2.55634023,127.64,127.59,4.48109392]
["bitfinex","SOLUSD",1769183704428,2.51890621,127.65,127.61,4.48109392]
["bitfinex","SOLUSD",1769183704612,2.51890621,127.63,127.61,4.48109392]
["bitfinex","SOLUSD",1769183705013,2.51890621,127.64,127.61,4.48109392]
["bitfinex","SOLUSD",1769183706233,2.51890621,127.64,127.59,4.49948509]
["bitfinex","SOLUSD",1769183706736,2.51890621,127.62,127.59,4.49948509]
["bitfinex","SOLUSD",1769183707539,2.51890621,127.63,127.59,4.49948509]
["bitfinex","SOLUSD",1769183708246,0.03743402,127.64,127.59,4.49948509]
["bitfinex","SOLUSD",1769183708542,2.51890621,127.63,127.59,4.49948509]
["bitfinex","SOLUSD",1769183709543,2.51890621,127.62,127.59,4.49948509]
["bitfinex","SOLUSD",1769183710051,2.51890621,127.63,127.59,4.49948509]
["bitfinex","SOLUSD",1769183710844,2.51890621,127.62,127.59,4.49948509]
["bitfinex","SOLUSD",1769183711346,2.51890621,127.62,127.57,61.3]
["bitfinex","SOLUSD",1769183711347,2.51890621,127.61,127.58,4.49948509]
["bitfinex","SOLUSD",1769183711639,2.51890621,127.6,127.57,4.49948509]
["bitfinex","SOLUSD",1769183713526,2.55634023,127.6,127.55,4.49948509]
["bitfinex","SOLUSD",1769183713745,2.51890621,127.61,127.56,2.51890621]
["bitfinex","SOLUSD",1769183714048,2.55634023,127.63,127.58,4.49948509]
["bitfinex","SOLUSD",1769183714247,2.55634023,127.63,127.59,4.49948509]
["bitfinex","SOLUSD",1769183714248,2.51890621,127.63,127.59,4.49948509]
["bitfinex","SOLUSD",1769183714542,2.51890621,127.65,127.6,4.49948509]
["bitfinex","SOLUSD",1769183714933,2.55634023,127.65,127.6,4.49948509]
["bitfinex","SOLUSD",1769183715135,2.51890621,127.64,127.6,4.49948509]
["bitfinex","SOLUSD",1769183715845,2.51890621,127.63,127.6,4.49948509]
["bitfinex","SOLUSD",1769183716230,2.51890621,127.62,127.56,4.49948509]
["bitfinex","SOLUSD",1769183716444,7.83406192,127.65,127.58,4.49948509]
["bitfinex","SOLUSD",1769183716445,2.51890621,127.61,127.58,4.49948509]
["bitfinex","SOLUSD",1769183716655,2.51890621,127.6,127.58,4.49948509]
["bitfinex","SOLUSD",1769183717052,0.03743402,127.58,127.52,4.49948509]
["bitfinex","SOLUSD",1769183717353,2.51890621,127.55,127.52,4.49948509]
["bitfinex","SOLUSD",1769183717554,2.51890621,127.56,127.52,4.49948509]
["bitfinex","SOLUSD",1769183718146,2.51890621,127.57,127.53,4.49948509]
["bitfinex","SOLUSD",1769183718555,7.87443709,127.6,127.54,4.49948509]
["bitfinex","SOLUSD",1769183718761,2.51890621,127.61,127.56,2.51890621]
["bitfinex","SOLUSD",1769183718930,2.51890621,127.61,127.57,4.49948509]
["bitfinex","SOLUSD",1769183722576,2.51890621,127.6,127.57,4.49948509]
["bitfinex","SOLUSD",1769183722943,2.55634023,127.59,127.55,4.49948509]
["bitfinex","SOLUSD",1769183723176,2.51890621,127.58,127.54,4.49948509]
["bitfinex","SOLUSD",1769183723969,2.51890621,127.57,127.54,4.49948509]
["bitfinex","SOLUSD",1769183724144,2.51890621,127.58,127.54,4.49948509]
["bitfinex","SOLUSD",1769183724344,2.51890621,127.58,127.53,2.51890621]
["bitfinex","SOLUSD",1769183724549,2.51890621,127.6,127.56,4.49948509]
["bitfinex","SOLUSD",1769183725062,2.51890621,127.59,127.56,4.49948509]
["bitfinex","SOLUSD",1769183726967,2.51890621,127.6,127.56,4.49948509]
["bitfinex","SOLUSD",1769183727551,2.51890621,127.6,127.56,7.0183913]
["bitfinex","SOLUSD",1769183727756,10.39276591,127.61,127.56,7.0183913]
["bitfinex","SOLUSD",1769183729876,2.51890621,127.6,127.56,7.0183913]
["bitfinex","SOLUSD",1769183730071,10.35595674,127.6,127.56,4.49948509]
["bitfinex","SOLUSD",1769183730274,2.51890621,127.58,127.54,4.49948509]
["bitfinex","SOLUSD",1769183730572,2.51890621,127.58,127.54,7.0183913]
["bitfinex","SOLUSD",1769183730748,2.51890621,127.58,127.55,4.49948509]
["bitfinex","SOLUSD",1769183731143,2.51890621,127.57,127.54,4.49948509]
["bitfinex","SOLUSD",1769183731368,2.51890621,127.56,127.52,2.51890621]
["bitfinex","SOLUSD",1769183731555,2.51890621,127.56,127.53,4.49948509]
["bitfinex","SOLUSD",1769183732568,2.51890621,127.57,127.53,4.49948509]
["bitfinex","SOLUSD",1769183733879,2.55634023,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183734062,2.55634023,127.56,127.52,7.00000013]
["bitfinex","SOLUSD",1769183734263,2.51890621,127.56,127.52,7.00000013]
["bitfinex","SOLUSD",1769183734465,10.35743644,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183735575,10.39362995,127.6,127.56,4.48109392]
["bitfinex","SOLUSD",1769183736679,2.51890621,127.59,127.56,4.48109392]
["bitfinex","SOLUSD",1769183739184,2.51890621,127.58,127.55,4.48109392]
["bitfinex","SOLUSD",1769183739352,2.51890621,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183739559,2.51890621,127.57,127.54,4.48109392]
["bitfinex","SOLUSD",1769183740074,2.51890621,127.56,127.54,4.48109392]
["bitfinex","SOLUSD",1769183740274,0.03743402,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183740579,2.51890621,127.57,127.54,4.48109392]
["bitfinex","SOLUSD",1769183741160,0.03743402,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183741373,2.55634023,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183741572,2.51890621,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183741882,2.51890621,127.59,127.55,4.48109392]
["bitfinex","SOLUSD",1769183742862,2.52054924,127.59,127.55,4.48109392]
["bitfinex","SOLUSD",1769183744587,2.52054924,127.57,127.54,4.48109392]
["bitfinex","SOLUSD",1769183744890,2.52054924,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183745290,2.52054924,127.56,127.52,4.48109392]
["bitfinex","SOLUSD",1769183747366,2.52054924,127.57,127.53,4.48109392]
["bitfinex","SOLUSD",1769183747677,2.52054924,127.59,127.55,4.48109392]
["bitfinex","SOLUSD",1769183749692,2.52054924,127.58,127.55,4.48109392]
["bitfinex","SOLUSD",1769183749997,2.52054924,127.57,127.55,4.48109392]
["bitfinex","SOLUSD",1769183750495,2.52054924,127.58,127.55,4.48109392]
["bitfinex","SOLUSD",1769183751470,2.52054924,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183754701,2.52054924,127.57,127.54,4.48109392]
["bitfinex","SOLUSD",1769183755275,2.52054924,127.56,127.53,4.48109392]
["bitfinex","SOLUSD",1769183758300,2.52054924,127.57,127.53,4.48109392]
["bitfinex","SOLUSD",1769183758797,2.52054924,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183758991,7.87529902,127.59,127.54,4.48109392]
["bitfinex","SOLUSD",1769183759175,2.52054924,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183759978,2.52054924,127.57,127.54,4.48109392]
["bitfinex","SOLUSD",1769183761388,2.52054924,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183761705,2.52054924,127.58,127.55,4.48109392]
["bitfinex","SOLUSD",1769183762091,7.8376328,127.59,127.55,4.48109392]
["bitfinex","SOLUSD",1769183762299,2.52054924,127.56,127.53,4.48109392]
["bitfinex","SOLUSD",1769183762681,2.52054924,127.54,127.52,4.48109392]
["bitfinex","SOLUSD",1769183762879,2.52054924,127.55,127.52,4.48109392]
["bitfinex","SOLUSD",1769183763680,2.52054924,127.57,127.53,4.48109392]
["bitfinex","SOLUSD",1769183763902,2.52054924,127.58,127.54,4.48109392]
["bitfinex","SOLUSD",1769183764496,2.52054924,127.6,127.56,4.48109392]
["bitfinex","SOLUSD",1769183765908,7.87281068,127.63,127.58,4.48109392]
["bitfinex","SOLUSD",1769183766103,2.52054924,127.63,127.6,4.48109392]
["bitfinex","SOLUSD",1769183766902,19.58580577,127.65,127.61,4.48109392]
["bitfinex","SOLUSD",1769183766903,2.52054924,127.65,127.61,4.48109392]
["bitfinex","SOLUSD",1769183767106,10.3916989,127.66,127.62,4.48109392]
["bitfinex","SOLUSD",1769183767487,10.35426488,127.66,127.62,4.48109392]
["bitfinex","SOLUSD",1769183767809,10.3916989,127.66,127.62,4.48109392]
["bitfinex","SOLUSD",1769183769205,2.52054924,127.65,127.62,4.48109392]
["bitfinex","SOLUSD",1769183769390,2.52054924,127.66,127.63,4.48109392]
["bitfinex","SOLUSD",1769183769599,2.52054924,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183770086,10.39069076,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183770409,2.52054924,127.66,127.63,4.48109392]
["bitfinex","SOLUSD",1769183770904,10.39069076,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183772694,2.52054924,127.65,127.61,4.48109392]
["bitfinex","SOLUSD",1769183772909,2.52054924,127.64,127.61,4.48109392]
["bitfinex","SOLUSD",1769183773912,0.03743402,127.65,127.61,4.48109392]
["bitfinex","SOLUSD",1769183774232,2.52054924,127.63,127.59,4.48109392]
["bitfinex","SOLUSD",1769183774918,2.52054924,127.62,127.59,4.48109392]
["bitfinex","SOLUSD",1769183775710,0.03743402,127.62,127.58,4.48109392]
["bitfinex","SOLUSD",1769183775897,2.52054924,127.61,127.58,4.48109392]
["bitfinex","SOLUSD",1769183776820,2.52054924,127.63,127.59,4.48109392]
["bitfinex","SOLUSD",1769183777730,24.92822278,127.66,127.6,4.48109392]
["bitfinex","SOLUSD",1769183777731,2.52054924,127.64,127.6,4.48109392]
["bitfinex","SOLUSD",1769183777900,7.83349615,127.66,127.6,4.48109392]
["bitfinex","SOLUSD",1769183777901,2.52054924,127.65,127.61,4.48109392]
["bitfinex","SOLUSD",1769183778394,7.87040602,127.67,127.61,4.48109392]
["bitfinex","SOLUSD",1769183778594,2.52054924,127.66,127.62,4.48109392]
["bitfinex","SOLUSD",1769183779397,7.83224419,127.68,127.63,4.48109392]
["bitfinex","SOLUSD",1769183779603,2.52054924,127.67,127.63,4.48109392]
["bitfinex","SOLUSD",1769183779805,2.52054924,127.68,127.64,4.48109392]
["bitfinex","SOLUSD",1769183780124,2.52054924,127.69,127.65,4.48109392]
["bitfinex","SOLUSD",1769183781398,2.52054924,127.68,127.65,4.48109392]
["bitfinex","SOLUSD",1769183782092,2.52054924,127.69,127.65,4.48109392]
["bitfinex","SOLUSD",1769183782292,2.52054924,127.68,127.65,4.48109392]
["bitfinex","SOLUSD",1769183782500,2.62054924,127.7,127.66,4.48109392]
["bitfinex","SOLUSD",1769183782701,0.1,127.7,127.68,4.48109392]
["bitfinex","SOLUSD",1769183785306,0.1,127.72,127.7,4.43109392]
["bitfinex","SOLUSD",1769183788034,0.1,127.76,127.73,4.33109392]
["bitfinex","SOLUSD",1769183788822,2.52054924,127.75,127.73,4.33109392]
["bitfinex","SOLUSD",1769183789024,2.52054924,127.74,127.7,4.33109392]
["bitfinex","SOLUSD",1769183789328,2.52054924,127.75,127.71,4.33109392]
["bitfinex","SOLUSD",1769183791419,8.26170619,127.76,127.72,4.33109392]
["bitfinex","SOLUSD",1769183791617,10.78225543,127.76,127.72,4.33109392]
["bitfinex","SOLUSD",1769183794130,2.52054924,127.75,127.72,4.33109392]
["bitfinex","SOLUSD",1769183795122,0.1,127.76,127.72,4.33109392]
["bitfinex","SOLUSD",1769183795322,2.62054924,127.76,127.72,4.33109392]
["bitfinex","SOLUSD",1769183796728,2.52054924,127.75,127.69,2.52054924]
["bitfinex","SOLUSD",1769183797036,2.85498326,127.75,127.7,4.33109392]
["bitfinex","SOLUSD",1769183797223,2.52054924,127.71,127.67,4.33109392]
["bitfinex","SOLUSD",1769183797427,2.52054924,127.7,127.67,4.33109392]
["bitfinex","SOLUSD",1769183797836,0.33443402,127.72,127.67,4.33109392]
["bitfinex","SOLUSD",1769183798036,2.52054924,127.71,127.67,4.33109392]
["bitfinex","SOLUSD",1769183799337,10.35048121,127.72,127.68,4.33109392]
["bitfinex","SOLUSD",1769183799719,8.16393697,127.73,127.68,4.33109392]
["bitfinex","SOLUSD",1769183799914,2.52054924,127.72,127.68,4.33109392]
["bitfinex","SOLUSD",1769183800525,10.35026965,127.72,127.68,4.33109392]
["bitfinex","SOLUSD",1769183800716,2.52054924,127.71,127.68,4.33109392]
["bitfinex","SOLUSD",1769183801236,10.35026965,127.72,127.68,4.33109392]
["bitfinex","SOLUSD",1769183801437,2.52054924,127.71,127.68,4.33109392]
["bitfinex","SOLUSD",1769183801623,2.52054924,127.7,127.68,4.33109392]
["bitfinex","SOLUSD",1769183801810,2.52054924,127.7,127.66,4.33109392]
["bitfinex","SOLUSD",1769183802016,2.52054924,127.69,127.66,4.33109392]
["bitfinex","SOLUSD",1769183802217,2.52054924,127.7,127.66,4.33109392]
["bitfinex","SOLUSD",1769183803042,6.17821711,127.69,127.66,4.33109392]
["bitfinex","SOLUSD",1769183803939,8.16468143,127.71,127.66,4.33109392]
["bitfinex","SOLUSD",1769183803940,6.17821711,127.68,127.66,4.33109392]
["bitfinex","SOLUSD",1769183804139,6.17821711,127.68,127.65,4.33109392]
["bitfinex","SOLUSD",1769183804347,6.17821711,127.67,127.65,4.33109392]
["bitfinex","SOLUSD",1769183804642,6.17821711,127.66,127.63,4.33109392]
["bitfinex","SOLUSD",1769183804825,6.17821711,127.64,127.61,4.33109392]
["bitfinex","SOLUSD",1769183805024,6.18426221,127.63,127.61,4.33109392]
["bitfinex","SOLUSD",1769183805238,6.18426221,127.62,127.61,4.33109392]
["bitfinex","SOLUSD",1769183805625,6.18426221,127.62,127.56,7.83915761]
["bitfinex","SOLUSD",1769183805626,6.18426221,127.62,127.59,4.33109392]
["bitfinex","SOLUSD",1769183805826,6.18426221,127.6,127.57,4.33109392]
["bitfinex","SOLUSD",1769183807246,7.83577487,127.62,127.57,4.33109392]
["bitfinex","SOLUSD",1769183807422,6.18426221,127.61,127.57,4.33109392]
["bitfinex","SOLUSD",1769183807624,6.18426221,127.6,127.57,4.33109392]
["bitfinex","SOLUSD",1769183808545,6.18426221,127.61,127.57,4.33109392]
["bitfinex","SOLUSD",1769183809150,6.18426221,127.6,127.57,4.33109392]
["bitfinex","SOLUSD",1769183810049,6.18426221,127.61,127.57,4.33109392]
["bitfinex","SOLUSD",1769183811653,6.18426221,127.6,127.57,4.33109392]
["bitfinex","SOLUSD",1769183813356,6.18426221,127.61,127.57,4.33109392]
["bitfinex","SOLUSD",1769183814353,6.18426221,127.6,127.57,4.33109392]
["bitfinex","SOLUSD",1769183814855,6.18426221,127.61,127.57,4.33109392]
["bitfinex","SOLUSD",1769183815277,0.33443402,127.64,127.57,4.33109392]
["bitfinex","SOLUSD",1769183815565,6.18426221,127.61,127.58,4.33109392]
["bitfinex","SOLUSD",1769183815730,6.18426221,127.59,127.57,4.33109392]
["bitfinex","SOLUSD",1769183815928,0.33443402,127.61,127.57,4.33109392]
["bitfinex","SOLUSD",1769183816252,6.18426221,127.6,127.57,4.33109392]
["bitfinex","SOLUSD",1769183816632,6.18426221,127.59,127.57,4.33109392]
["bitfinex","SOLUSD",1769183817354,6.18426221,127.6,127.57,4.33109392]
["bitfinex","SOLUSD",1769183820764,6.18426221,127.61,127.57,4.33109392]
["bitfinex","SOLUSD",1769183821061,0.33443402,127.64,127.58,4.33109392]
["bitfinex","SOLUSD",1769183821379,6.18426221,127.63,127.59,4.33109392]
["bitfinex","SOLUSD",1769183821563,6.51869623,127.63,127.59,4.33109392]
["bitfinex","SOLUSD",1769183821865,6.18426221,127.6,127.57,4.33109392]
["bitfinex","SOLUSD",1769183822056,6.51869623,127.6,127.56,4.41797311]
["bitfinex","SOLUSD",1769183822374,6.18426221,127.59,127.56,4.41797311]
["bitfinex","SOLUSD",1769183823240,6.51869623,127.6,127.56,4.41797311]
["bitfinex","SOLUSD",1769183823438,6.18426221,127.59,127.56,4.41797311]
["bitfinex","SOLUSD",1769183823634,6.51869623,127.59,127.55,4.41797311]
["bitfinex","SOLUSD",1769183823840,6.18426221,127.58,127.55,4.41797311]
["bitfinex","SOLUSD",1769183824452,6.51869623,127.59,127.55,4.41797311]
["bitfinex","SOLUSD",1769183824863,2.85513737,127.59,127.55,4.41797311]
["bitfinex","SOLUSD",1769183825364,5.36086188,127.64,127.51,4.41797311]
["bitfinex","SOLUSD",1769183825365,2.85513737,127.56,127.51,4.41797311]
["bitfinex","SOLUSD",1769183825568,2.85513737,127.58,127.54,4.41797311]
["bitfinex","SOLUSD",1769183825951,2.52070335,127.57,127.54,4.41797311]
["bitfinex","SOLUSD",1769183826573,2.52070335,127.58,127.54,4.41797311]
["bitfinex","SOLUSD",1769183826946,2.52070335,127.57,127.54,4.41797311]
["bitfinex","SOLUSD",1769183827155,2.85513737,127.58,127.54,4.41797311]
["bitfinex","SOLUSD",1769183827361,2.52070335,127.58,127.54,4.41797311]
["bitfinex","SOLUSD",1769183828552,2.52070335,127.57,127.54,4.41797311]
["bitfinex","SOLUSD",1769183830657,2.85513737,127.58,127.54,4.41797311]
["bitfinex","SOLUSD",1769183833879,2.52070335,127.57,127.54,4.41797311]
["bitfinex","SOLUSD",1769183834175,2.85513737,127.58,127.54,4.41797311]
["bitfinex","SOLUSD",1769183834775,2.52070335,127.57,127.54,4.41797311]
["bitfinex","SOLUSD",1769183835373,2.52070335,127.56,127.52,6.85179727]
["bitfinex","SOLUSD",1769183835581,2.52070335,127.56,127.52,4.33109392]
["bitfinex","SOLUSD",1769183836459,2.52070335,127.56,127.53,4.33109392]
["bitfinex","SOLUSD",1769183836967,2.85513737,127.58,127.54,4.33109392]
["bitfinex","SOLUSD",1769183837668,2.52070335,127.57,127.54,4.33109392]
["bitfinex","SOLUSD",1769183837870,2.52070335,127.58,127.54,4.33109392]
["bitfinex","SOLUSD",1769183838274,5.34408856,127.61,127.55,4.33109392]
["bitfinex","SOLUSD",1769183838482,2.52070335,127.6,127.56,4.33109392]
["bitfinex","SOLUSD",1769183838771,2.52070335,127.59,127.56,4.33109392]
["bitfinex","SOLUSD",1769183840472,2.52070335,127.62,127.58,4.33109392]
["bitfinex","SOLUSD",1769183840758,2.52070335,127.63,127.59,4.33109392]
["bitfinex","SOLUSD",1769183842156,2.85513737,127.64,127.6,4.33109392]
["bitfinex","SOLUSD",1769183842972,2.85513737,127.63,127.59,4.33109392]
["bitfinex","SOLUSD",1769183843667,2.85513737,127.62,127.58,4.33109392]
["bitfinex","SOLUSD",1769183843866,0.33443402,127.64,127.59,4.33109392]
["bitfinex","SOLUSD",1769183844178,2.52070335,127.63,127.59,4.33109392]
["bitfinex","SOLUSD",1769183844568,2.85513737,127.64,127.6,4.33109392]
["bitfinex","SOLUSD",1769183845068,2.85513737,127.65,127.6,2.52070335]
["bitfinex","SOLUSD",1769183845381,2.52070335,127.66,127.62,4.33109392]
["bitfinex","SOLUSD",1769183845684,2.85513737,127.66,127.62,4.33109392]
["bitfinex","SOLUSD",1769183845871,2.62070335,127.76,127.65,4.33109392]
["bitfinex","SOLUSD",1769183845872,2.85513737,127.69,127.65,4.33109392]
["bitfinex","SOLUSD",1769183846386,5.36086188,127.74,127.66,4.33109392]
["bitfinex","SOLUSD",1769183846387,2.52070335,127.7,127.66,4.33109392]
["bitfinex","SOLUSD",1769183847084,2.85513737,127.7,127.66,4.33109392]
["bitfinex","SOLUSD",1769183847686,10.6866042,127.69,127.65,4.33109392]
["bitfinex","SOLUSD",1769183847887,0.33443402,127.68,127.64,4.33109392]
["bitfinex","SOLUSD",1769183848186,2.85513737,127.68,127.64,4.33109392]
["bitfinex","SOLUSD",1769183848772,2.52070335,127.68,127.64,4.33109392]
["bitfinex","SOLUSD",1769183849375,7.83269366,127.67,127.63,6.85179727]
["bitfinex","SOLUSD",1769183849571,10.68783103,127.67,127.63,4.33109392]
["bitfinex","SOLUSD",1769183849796,2.52070335,127.66,127.61,6.85179727]
["bitfinex","SOLUSD",1769183849978,2.52070335,127.66,127.62,4.33109392]
["bitfinex","SOLUSD",1769183851496,10.35444466,127.66,127.62,4.33109392]
["bitfinex","SOLUSD",1769183851702,30.27214673,127.66,127.62,4.33109392]
["bitfinex","SOLUSD",1769183852000,2.52070335,127.65,127.61,4.33109392]
["bitfinex","SOLUSD",1769183853980,7.83374131,127.66,127.61,6.85179727]
["bitfinex","SOLUSD",1769183854300,2.52070335,127.65,127.62,4.33109392]
["bitfinex","SOLUSD",1769183857874,2.52070335,127.63,127.59,2.52070335]
["bitfinex","SOLUSD",1769183858081,2.52070335,127.63,127.6,4.33109392]
["bitfinex","SOLUSD",1769183858387,2.52070335,127.62,127.6,4.33109392]
["bitfinex","SOLUSD",1769183859083,2.52070335,127.63,127.6,4.33109392]
["bitfinex","SOLUSD",1769183859397,10.35594117,127.63,127.6,4.33109392]
["bitfinex","SOLUSD",1769183860367,2.52070335,127.65,127.61,4.33109392]
["bitfinex","SOLUSD",1769183860568,10.35298721,127.68,127.64,4.33109392]
["bitfinex","SOLUSD",1769183860768,10.68742123,127.68,127.64,4.33109392]
["bitfinex","SOLUSD",1769183861810,30.26762173,127.68,127.64,4.33109392]
["bitfinex","SOLUSD",1769183862096,30.26762173,127.68,127.62,4.33109392]
["bitfinex","SOLUSD",1769183862097,2.52070335,127.66,127.62,4.33109392]
["bitfinex","SOLUSD",1769183862299,2.85513737,127.66,127.62,4.33109392]
["bitfinex","SOLUSD",1769183862504,2.52070335,127.65,127.62,4.33109392]
["bitfinex","SOLUSD",1769183862882,2.52070335,127.64,127.6,4.33109392]
["bitfinex","SOLUSD",1769183863481,10.35529127,127.64,127.6,4.33109392]
["bitfinex","SOLUSD",1769183864113,2.52070335,127.62,127.58,4.33109392]
["bitfinex","SOLUSD",1769183864403,0.33443402,127.63,127.59,4.33109392]
["bitfinex","SOLUSD",1769183864404,2.52070335,127.63,127.59,4.33109392]
["bitfinex","SOLUSD",1769183864995,2.51907566,127.63,127.59,4.33109392]
["bitfinex","SOLUSD",1769183865943,10.35440116,127.63,127.59,4.33109392]
["bitfinex","SOLUSD",1769183866423,7.83392087,127.65,127.62,4.33109392]
["bitfinex","SOLUSD",1769183869909,10.35299653,127.65,127.62,4.33109392]
["bitfinex","SOLUSD",1769183873008,7.83356611,127.66,127.63,4.33109392]
["bitfinex","SOLUSD",1769183873204,10.35207635,127.67,127.63,4.33109392]
["bitfinex","SOLUSD",1769183873597,7.83300069,127.67,127.64,4.33109392]
["bitfinex","SOLUSD",1769183875616,30.26824452,127.67,127.62,6.85016958]
["bitfinex","SOLUSD",1769183875802,2.51907566,127.66,127.62,4.33109392]
["bitfinex","SOLUSD",1769183876809,2.51907566,127.65,127.62,4.33109392]
["bitfinex","SOLUSD",1769183878410,10.35334204,127.65,127.62,4.33109392]
["bitfinex","SOLUSD",1769183880413,2.51907566,127.64,127.6,4.33109392]
["bitfinex","SOLUSD",1769183881125,2.51907566,127.63,127.6,4.33109392]
["bitfinex","SOLUSD",1769183881505,2.82831893,127.65,127.6,4.33109392]
["bitfinex","SOLUSD",1769183881827,2.51907566,127.66,127.62,4.12378143]
["bitfinex","SOLUSD",1769183882132,10.35195152,127.67,127.62,4.12378143]
["bitfinex","SOLUSD",1769183882423,10.35244515,127.66,127.62,4.12378143]
["bitfinex","SOLUSD",1769183883326,10.35201092,127.67,127.62,4.12378143]
["bitfinex","SOLUSD",1769183883631,13.17971967,127.68,127.64,4.09973799]
["bitfinex","SOLUSD",1769183885235,7.83232508,127.68,127.64,4.09973799]
["bitfinex","SOLUSD",1769183885530,7.83109948,127.7,127.66,4.09973799]
["bitfinex","SOLUSD",1769183885719,7.83109948,127.7,127.67,4.09973799]
["bitfinex","SOLUSD",1769183886122,2.51907566,127.69,127.65,4.09973799]
["bitfinex","SOLUSD",1769183886307,13.17849407,127.7,127.65,4.09973799]
["bitfinex","SOLUSD",1769183886508,10.35017514,127.7,127.66,4.39025908]
["bitfinex","SOLUSD",1769183887607,7.83109948,127.7,127.66,4.39025908]
["bitfinex","SOLUSD",1769183887807,10.35017514,127.7,127.66,4.39025908]
["bitfinex","SOLUSD",1769183888006,7.83041389,127.71,127.67,4.39025908]
["bitfinex","SOLUSD",1769183889633,7.83041389,127.71,127.68,4.39025908]
["bitfinex","SOLUSD",1769183889955,32.75340945,127.71,127.67,4.39025908]
["bitfinex","SOLUSD",1769183890244,2.51907566,127.7,127.67,4.39025908]
["bitfinex","SOLUSD",1769183891441,10.35041149,127.7,127.67,4.39025908]
["bitfinex","SOLUSD",1769183892146,5.34739459,127.69,127.65,6.90933474]
["bitfinex","SOLUSD",1769183892441,5.34739459,127.68,127.64,4.39025908]
["bitfinex","SOLUSD",1769183893046,2.51907566,127.67,127.64,4.39025908]
["bitfinex","SOLUSD",1769183894249,10.35181482,127.67,127.64,4.39025908]
["bitfinex","SOLUSD",1769183895334,2.51907566,127.66,127.64,4.39025908]
["bitfinex","SOLUSD",1769183895532,10.35247615,127.66,127.64,4.39025908]
["bitfinex","SOLUSD",1769183895731,10.3519743,127.67,127.64,4.39025908]
["bitfinex","SOLUSD",1769183897422,10.35243139,127.66,127.63,4.39025908]
["bitfinex","SOLUSD",1769183899144,2.51907566,127.64,127.61,4.39025908]
["bitfinex","SOLUSD",1769183899329,2.51907566,127.63,127.61,4.39025908]
["bitfinex","SOLUSD",1769183901226,10.35427006,127.63,127.6,4.39025908]
["bitfinex","SOLUSD",1769183902624,2.51907566,127.62,127.6,4.39025908]
["bitfinex","SOLUSD",1769183902826,10.3539149,127.64,127.6,4.39025908]
["bitfinex","SOLUSD",1769183903350,2.51907566,127.64,127.6,4.39025908]
["bitfinex","SOLUSD",1769183903557,10.35370205,127.64,127.6,4.39025908]
["bitfinex","SOLUSD",1769183905263,2.82831893,127.7,127.64,4.39025908]
["bitfinex","SOLUSD",1769183905546,7.83146683,127.69,127.66,4.39025908]
["bitfinex","SOLUSD",1769183905718,10.35054249,127.69,127.66,4.39025908]
["bitfinex","SOLUSD",1769183906038,29.92920957,127.69,127.66,4.39025908]
["bitfinex","SOLUSD",1769183906442,2.51907566,127.68,127.64,6.90933474]
["bitfinex","SOLUSD",1769183906648,2.51907566,127.68,127.65,4.39025908]
["bitfinex","SOLUSD",1769183906949,7.83269366,127.67,127.65,4.39025908]
["bitfinex","SOLUSD",1769183907651,7.83227911,127.68,127.65,4.39025908]
["bitfinex","SOLUSD",1769183907859,7.83227911,127.68,127.65,6.90933474]
["bitfinex","SOLUSD",1769183909350,7.83227911,127.68,127.65,4.39025908]
["bitfinex","SOLUSD",1769183909655,13.1796737,127.68,127.64,6.90933474]
["bitfinex","SOLUSD",1769183909837,2.82831893,127.67,127.64,4.39025908]
["bitfinex","SOLUSD",1769183910039,13.1796737,127.68,127.64,4.39025908]
["bitfinex","SOLUSD",1769183910552,2.51907566,127.67,127.64,4.39025908]
["bitfinex","SOLUSD",1769183910728,5.34739459,127.67,127.63,4.39025908]
["bitfinex","SOLUSD",1769183911757,10.35238288,127.66,127.63,4.39025908]
["bitfinex","SOLUSD",1769183912256,2.51907566,127.65,127.62,4.35303624]
["bitfinex","SOLUSD",1769183913936,2.51907566,127.64,127.61,4.35303624]
["bitfinex","SOLUSD",1769183916367,2.82831893,127.68,127.62,4.35303624]
["bitfinex","SOLUSD",1769183916534,10.35115586,127.68,127.64,2.51907566]
["bitfinex","SOLUSD",1769183916863,10.35072526,127.69,127.66,4.35303624]
["bitfinex","SOLUSD",1769183917046,7.8316496,127.69,127.66,4.35303624]
["bitfinex","SOLUSD",1769183917655,10.35072526,127.69,127.66,4.35303624]
["bitfinex","SOLUSD",1769183918461,10.35072526,127.69,127.65,4.35303624]
["bitfinex","SOLUSD",1769183918462,2.51907566,127.68,127.65,4.35303624]
["bitfinex","SOLUSD",1769183918758,7.8316496,127.69,127.65,2.51907566]
["bitfinex","SOLUSD",1769183918927,7.8316496,127.69,127.66,4.35303624]
["bitfinex","SOLUSD",1769183921147,7.8316496,127.69,127.66,6.8721119]
["bitfinex","SOLUSD",1769183923159,7.8316496,127.69,127.66,4.35303624]
["bitfinex","SOLUSD",1769183924455,7.83085356,127.7,127.67,4.35303624]
["bitfinex","SOLUSD",1769183924944,7.83085356,127.7,127.68,4.35303624]
["bitfinex","SOLUSD",1769183925146,7.83042607,127.71,127.68,4.35303624]
["bitfinex","SOLUSD",1769183925349,7.82980594,127.72,127.7,4.35303624]
["bitfinex","SOLUSD",1769183925845,7.82980594,127.72,127.69,4.35303624]
["bitfinex","SOLUSD",1769183926258,10.65812487,127.72,127.69,4.35303624]
["bitfinex","SOLUSD",1769183926438,13.17720053,127.72,127.68,4.35303624]
["bitfinex","SOLUSD",1769183926945,13.17359426,127.72,127.68,4.35303624]
["bitfinex","SOLUSD",1769183928066,7.8292715,127.73,127.71,4.35303624]
["bitfinex","SOLUSD",1769183928449,7.82857754,127.74,127.71,4.35303624]
["bitfinex","SOLUSD",1769183930452,2.51546939,127.72,127.67,4.35303624]
["bitfinex","SOLUSD",1769183930759,10.34404693,127.74,127.7,4.35303624]
["bitfinex","SOLUSD",1769183931866,2.51546939,127.73,127.7,4.35303624]
["bitfinex","SOLUSD",1769183932072,2.51546939,127.72,127.7,4.35303624]
["bitfinex","SOLUSD",1769183932677,2.51546939,127.71,127.68,4.35303624]
["bitfinex","SOLUSD",1769183933853,10.34592356,127.71,127.68,4.35303624]
["bitfinex","SOLUSD",1769183934053,2.51546939,127.7,127.66,4.35303624]
["bitfinex","SOLUSD",1769183934270,10.34592356,127.71,127.67,4.35303624]
["bitfinex","SOLUSD",1769183935167,7.83045417,127.71,127.67,4.35303624]
["bitfinex","SOLUSD",1769183935348,2.51546939,127.72,127.68,4.35303624]
["bitfinex","SOLUSD",1769183936051,105.91546939,127.76,127.72,4.35303624]
["bitfinex","SOLUSD",1769183936052,0.1,127.76,127.72,4.35303624]
["bitfinex","SOLUSD",1769183936257,0.1,127.76,127.71,2.51546939]
["bitfinex","SOLUSD",1769183936258,2.51546939,127.79,127.75,4.35303624]
["bitfinex","SOLUSD",1769183936668,5.44278832,127.79,127.75,4.35303624]
["bitfinex","SOLUSD",1769183937180,27.38754612,127.8,127.68,35.27164403]
["bitfinex","SOLUSD",1769183937181,2.51546939,127.77,127.69,4.35303624]
["bitfinex","SOLUSD",1769183937472,10.34240592,127.77,127.73,4.35303624]
["bitfinex","SOLUSD",1769183938364,7.82693653,127.77,127.73,2.51546939]
["bitfinex","SOLUSD",1769183938572,7.82693653,127.77,127.74,4.35303624]
["bitfinex","SOLUSD",1769183939488,2.92731893,127.79,127.74,4.35303624]
["bitfinex","SOLUSD",1769183939798,5.44278832,127.78,127.74,4.35303624]
["bitfinex","SOLUSD",1769183940096,2.92731893,127.78,127.74,4.35303624]
["bitfinex","SOLUSD",1769183940386,2.92731893,127.8,127.75,4.35303624]
["bitfinex","SOLUSD",1769183940575,5.44278832,127.79,127.75,4.35303624]
["bitfinex","SOLUSD",1769183940777,2.51546939,127.78,127.75,4.35303624]
["bitfinex","SOLUSD",1769183941192,5.44278832,127.78,127.74,4.35303624]
["bitfinex","SOLUSD",1769183941371,2.51546939,127.77,127.74,4.35303624]
["bitfinex","SOLUSD",1769183941573,5.44278832,127.78,127.74,4.35303624]
["bitfinex","SOLUSD",1769183941778,7.82656335,127.77,127.74,4.35303624]
["bitfinex","SOLUSD",1769183941983,2.51546939,127.76,127.72,4.17710312]
["bitfinex","SOLUSD",1769183942190,2.92731893,127.79,127.74,4.17710312]
["bitfinex","SOLUSD",1769183942491,25.00691877,127.79,127.74,4.17710312]
["bitfinex","SOLUSD",1769183942687,2.92731893,127.79,127.74,4.17710312]
["bitfinex","SOLUSD",1769183942888,10.34019552,127.8,127.75,4.17710312]
["bitfinex","SOLUSD",1769183943468,13.26751445,127.8,127.75,4.17710312]
["bitfinex","SOLUSD",1769183943885,2.51546939,127.79,127.75,4.17710312]
["bitfinex","SOLUSD",1769183945177,19.56181533,127.8,127.75,4.17710312]
["bitfinex","SOLUSD",1769183945372,2.51546939,127.8,127.76,4.17710312]
["bitfinex","SOLUSD",1769183946508,2.51546939,127.78,127.74,4.24572067]
["bitfinex","SOLUSD",1769183947587,7.82533844,127.79,127.75,4.24572067]
["bitfinex","SOLUSD",1769183947799,7.82533844,127.79,127.76,4.24572067]
["bitfinex","SOLUSD",1769183948405,2.51546939,127.8,127.76,4.24572067]
["bitfinex","SOLUSD",1769183948580,10.43965092,127.81,127.77,4.24572067]
["bitfinex","SOLUSD",1769183949483,2.61546939,127.81,127.77,4.24572067]
["bitfinex","SOLUSD",1769183949685,10.43901914,127.82,127.77,4.24572067]
["bitfinex","SOLUSD",1769183949886,10.43901914,127.82,127.78,4.24572067]
["bitfinex","SOLUSD",1769183950085,0.1,127.82,127.8,4.24572067]
["bitfinex","SOLUSD",1769183951593,2.51546939,127.84,127.8,4.24572067]
["bitfinex","SOLUSD",1769183951787,10.33784827,127.84,127.8,4.24572067]
["bitfinex","SOLUSD",1769183952096,2.51546939,127.83,127.8,4.24572067]
["bitfinex","SOLUSD",1769183952686,7.82237888,127.84,127.8,4.24572067]
["bitfinex","SOLUSD",1769183952895,2.51546939,127.83,127.8,4.24572067]
["bitfinex","SOLUSD",1769183954414,13.5621672,127.84,127.8,4.24572067]
["bitfinex","SOLUSD",1769183954906,7.82237888,127.84,127.8,4.24572067]
["bitfinex","SOLUSD",1769183955312,10.33616017,127.87,127.82,4.24572067]
["bitfinex","SOLUSD",1769183955515,10.33616017,127.87,127.83,4.24572067]
["bitfinex","SOLUSD",1769183957116,2.51546939,127.86,127.83,4.24572067]
["bitfinex","SOLUSD",1769183957509,5.73978832,127.85,127.81,4.24572067]
["bitfinex","SOLUSD",1769183957818,5.73978832,127.84,127.79,4.24572067]
["bitfinex","SOLUSD",1769183958015,5.73978832,127.84,127.8,4.24572067]
["bitfinex","SOLUSD",1769183958219,2.51546939,127.83,127.8,4.24572067]
["bitfinex","SOLUSD",1769183958417,4.12872638,127.89,127.83,4.24572067]
["bitfinex","SOLUSD",1769183958617,4.12872638,127.89,127.76,42.43230667]
["bitfinex","SOLUSD",1769183958618,2.51546939,127.89,127.86,4.24572067]
["bitfinex","SOLUSD",1769183958991,6.74419577,127.9,127.86,4.24572067]
["bitfinex","SOLUSD",1769183959391,0.1,127.9,127.88,4.24572067]
["bitfinex","SOLUSD",1769183959821,0.1,127.9,127.89,2.51546939]
["bitfinex","SOLUSD",1769183960028,0.1,127.9,127.88,6.76119006]
["bitfinex","SOLUSD",1769183960206,4.12872638,127.93,127.89,6.76119006]
["bitfinex","SOLUSD",1769183960413,11.94518501,127.94,127.9,6.76119006]
["bitfinex","SOLUSD",1769183960729,7.81523422,127.96,127.92,6.76119006]
["bitfinex","SOLUSD",1769183960901,7.81523422,127.96,127.92,10.39799051]
["bitfinex","SOLUSD",1769183961408,4.12872638,127.97,127.94,4.24572067]
["bitfinex","SOLUSD",1769183961600,13.96646293,127.98,127.94,4.24572067]
["bitfinex","SOLUSD",1769183961800,18.09437633,127.99,127.95,4.24572067]
["bitfinex","SOLUSD",1769183962320,31.47488248,127.99,127.95,4.24572067]
["bitfinex","SOLUSD",1769183962529,6.15226984,127.97,127.93,4.24572067]
["bitfinex","SOLUSD",1769183962925,6.15226984,127.96,127.93,4.24572067]
["bitfinex","SOLUSD",1769183963227,10.28099622,127.97,127.93,4.24572067]
["bitfinex","SOLUSD",1769183963725,6.15226984,127.95,127.92,4.24572067]
["bitfinex","SOLUSD",1769183964304,6.15226984,127.94,127.92,4.24572067]
["bitfinex","SOLUSD",1769183964708,13.9681024,127.95,127.92,4.24572067]
["bitfinex","SOLUSD",1769183964904,6.15226984,127.94,127.91,4.24572067]
["bitfinex","SOLUSD",1769183965110,10.28099622,127.94,127.91,4.24572067]
["bitfinex","SOLUSD",1769183966031,6.15226984,127.93,127.91,4.24572067]
["bitfinex","SOLUSD",1769183966530,6.15226984,127.95,127.91,4.24572067]
["bitfinex","SOLUSD",1769183967310,13.96795987,127.95,127.91,4.24572067]
["bitfinex","SOLUSD",1769183967529,6.15226984,127.94,127.91,4.24572067]
["bitfinex","SOLUSD",1769183967727,6.15226984,127.93,127.91,4.24572067]
["bitfinex","SOLUSD",1769183968233,6.15226984,127.93,127.89,4.24572067]
["bitfinex","SOLUSD",1769183969126,11.94539784,127.94,127.89,4.24572067]
["bitfinex","SOLUSD",1769183969336,6.15226984,127.93,127.89,4.24572067]
["bitfinex","SOLUSD",1769183971214,7.81677479,127.93,127.9,4.24572067]
["bitfinex","SOLUSD",1769183971518,6.15226984,127.93,127.9,4.24572067]
["bitfinex","SOLUSD",1769183971716,18.09743896,127.94,127.9,4.24572067]
["bitfinex","SOLUSD",1769183971909,6.15226984,127.93,127.9,4.24572067]
["bitfinex","SOLUSD",1769183972233,6.15226984,127.91,127.88,4.47930155]
["bitfinex","SOLUSD",1769183972944,6.15226984,127.9,127.86,4.47930155]
["bitfinex","SOLUSD",1769183973338,6.15226984,127.89,127.86,4.47930155]
["bitfinex","SOLUSD",1769183973636,39.07674816,127.96,127.87,4.47930155]
["bitfinex","SOLUSD",1769183973637,6.15226984,127.91,127.87,4.47930155]
["bitfinex","SOLUSD",1769183975122,6.15226984,127.91,127.87,10.63157139]
["bitfinex","SOLUSD",1769183975438,13.97004844,127.92,127.88,4.47930155]
["bitfinex","SOLUSD",1769183975639,6.15226984,127.92,127.89,4.47930155]
["bitfinex","SOLUSD",1769183976441,18.40754391,127.93,127.89,4.47930155]
["bitfinex","SOLUSD",1769183977345,10.59047834,127.95,127.91,4.47930155]
["bitfinex","SOLUSD",1769183977724,18.40620498,127.95,127.91,4.47930155]
["bitfinex","SOLUSD",1769183978040,4.4382085,127.94,127.91,4.47930155]
["bitfinex","SOLUSD",1769183978231,4.4382085,127.91,127.88,4.47930155]
["bitfinex","SOLUSD",1769183978543,6.15226984,127.92,127.88,4.47930155]
["bitfinex","SOLUSD",1769183978744,10.59047834,127.92,127.88,4.47930155]
["bitfinex","SOLUSD",1769183978940,10.59047834,127.9,127.86,4.47930155]
["bitfinex","SOLUSD",1769183979123,6.15226984,127.9,127.86,4.47930155]
["bitfinex","SOLUSD",1769183979417,10.59047834,127.91,127.87,4.47930155]
["bitfinex","SOLUSD",1769183979825,18.40879438,127.91,127.87,4.47930155]
["bitfinex","SOLUSD",1769183980741,6.15226984,127.9,127.87,4.47930155]
["bitfinex","SOLUSD",1769183980940,10.59047834,127.9,127.85,10.63157139]
["bitfinex","SOLUSD",1769183981118,10.59047834,127.9,127.86,4.47930155]
["bitfinex","SOLUSD",1769183981321,10.59047834,127.89,127.85,4.47930155]
["bitfinex","SOLUSD",1769183982945,6.94669314,127.89,127.85,4.47930155]
["bitfinex","SOLUSD",1769183983114,14.7660547,127.89,127.85,4.47930155]
["bitfinex","SOLUSD",1769183983317,6.94669314,127.89,127.85,4.47930155]
["bitfinex","SOLUSD",1769183983738,7.81889461,127.9,127.85,4.47930155]
["bitfinex","SOLUSD",1769183984043,6.94669314,127.89,127.86,4.47930155]
["bitfinex","SOLUSD",1769183984247,4.4382085,127.89,127.86,4.47930155]
["bitfinex","SOLUSD",1769183984748,6.94669314,127.89,127.86,4.47930155]
["bitfinex","SOLUSD",1769183984928,6.1591504,127.89,127.86,4.47930155]
["bitfinex","SOLUSD",1769183986944,6.15977654,127.88,127.86,4.47930155]
["bitfinex","SOLUSD",1769183987326,6.15977654,127.89,127.86,4.47930155]
["bitfinex","SOLUSD",1769183988344,10.59798504,127.89,127.86,4.47930155]
["bitfinex","SOLUSD",1769183989630,12.25706638,127.9,127.86,4.47930155]
["bitfinex","SOLUSD",1769183989947,10.59798504,127.89,127.86,4.47930155]
["bitfinex","SOLUSD",1769183993141,6.15977654,127.9,127.86,4.47930155]
["bitfinex","SOLUSD",1769183993345,18.4157577,127.92,127.88,4.47930155]
["bitfinex","SOLUSD",1769183993555,10.59798504,127.93,127.89,4.47930155]
["bitfinex","SOLUSD",1769183993854,6.15977654,127.93,127.89,4.47930155]
["bitfinex","SOLUSD",1769183994250,13.9765587,127.93,127.89,4.47930155]
["bitfinex","SOLUSD",1769183994427,7.81678216,127.93,127.9,4.47930155]
["bitfinex","SOLUSD",1769183995751,18.4147672,127.93,127.9,4.47930155]
["bitfinex","SOLUSD",1769183996558,4.4382085,127.94,127.9,4.47930155]
["bitfinex","SOLUSD",1769183996850,18.41431178,127.94,127.9,4.47930155]
["bitfinex","SOLUSD",1769183997440,4.4382085,127.93,127.9,4.47930155]
["bitfinex","SOLUSD",1769183997854,10.59798504,127.93,127.9,4.47930155]
["bitfinex","SOLUSD",1769183998057,18.41488576,127.93,127.9,4.47930155]
["bitfinex","SOLUSD",1769183999162,10.59798504,127.93,127.9,4.47930155]
["bitfinex","SOLUSD",1769184000573,6.15977654,127.94,127.9,4.47930155]
["bitfinex","SOLUSD",1769184001077,6.15977654,127.93,127.9,4.47930155]
["bitfinex","SOLUSD",1769184001374,6.15977654,127.93,127.82,67.45977654]
["bitfinex","SOLUSD",1769184001375,4.4382085,127.93,127.89,6.15977654]
["bitfinex","SOLUSD",1769184001671,6.15977654,127.94,127.9,4.47930155]
["bitfinex","SOLUSD",1769184001877,10.59798504,127.94,127.91,4.47930155]
["bitfinex","SOLUSD",1769184002519,4.4382085,127.94,127.91,4.47930155]
["bitfinex","SOLUSD",1769184002539,6.15977654,127.95,127.91,4.47930155]
["bitfinex","SOLUSD",1769184002540,10.36486381,127.95,127.91,4.47930155]
["bitfinex","SOLUSD",1769184003455,6.15977654,127.94,127.91,4.47930155]
["bitfinex","SOLUSD",1769184003461,10.36486381,127.93,127.89,4.34327847]
["bitfinex","SOLUSD",1769184003476,6.15977654,127.96,127.92,4.34327847]
["bitfinex","SOLUSD",1769184003774,18.17919529,127.97,127.92,4.34327847]
["bitfinex","SOLUSD",1769184004072,18.17919529,127.97,127.93,4.34327847]
["bitfinex","SOLUSD",1769184004958,2.50574992,127.96,127.93,4.34327847]
["bitfinex","SOLUSD",1769184005155,14.52516867,127.97,127.93,4.34327847]
["bitfinex","SOLUSD",1769184005350,523.20095528,128.08,127.95,4.34327847]
["bitfinex","SOLUSD",1769184005351,14.52405547,127.99,127.95,4.34327847]
["bitfinex","SOLUSD",1769184005555,19.53213469,128.0,127.97,4.34327847]
["bitfinex","SOLUSD",1769184005556,12.01787417,128.0,127.97,4.34327847]
["bitfinex","SOLUSD",1769184005754,12.01787417,128.0,127.95,2.50574992]
["bitfinex","SOLUSD",1769184005755,4.20508727,127.99,127.95,2.50574992]
["bitfinex","SOLUSD",1769184005967,6.71083719,127.97,127.93,4.34327847]
["bitfinex","SOLUSD",1769184006172,12.01957723,127.97,127.93,4.34327847]
["bitfinex","SOLUSD",1769184006471,6.71083719,127.98,127.94,4.34327847]
["bitfinex","SOLUSD",1769184006676,6.71083719,127.98,127.91,4.05947982]
["bitfinex","SOLUSD",1769184006677,2.50574992,127.95,127.91,4.05947982]
["bitfinex","SOLUSD",1769184007256,6.85445044,127.95,127.91,4.05947982]
["bitfinex","SOLUSD",1769184007470,2.50574992,127.97,127.93,4.05947982]
["bitfinex","SOLUSD",1769184007663,6.85445044,127.97,127.93,4.05947982]
["bitfinex","SOLUSD",1769184008053,14.66842303,127.98,127.94,4.05947982]
["bitfinex","SOLUSD",1769184008448,12.16204354,127.99,127.95,4.05947982]
["bitfinex","SOLUSD",1769184008660,7.81334302,127.99,127.96,4.05947982]
["bitfinex","SOLUSD",1769184008857,14.66779346,127.99,127.96,4.05947982]
["bitfinex","SOLUSD",1769184009152,34.20056945,127.99,127.94,2.50574992]
["bitfinex","SOLUSD",1769184009348,29.85186893,127.99,127.95,4.05947982]
["bitfinex","SOLUSD",1769184009566,2.50574992,127.96,127.91,4.05947982]
["bitfinex","SOLUSD",1769184009777,4.34870052,127.95,127.91,4.05947982]
["bitfinex","SOLUSD",1769184010152,12.16437587,127.95,127.91,4.05947982]
["bitfinex","SOLUSD",1769184010892,12.16437587,127.95,127.91,6.56522974]
["bitfinex","SOLUSD",1769184011078,14.67012579,127.95,127.91,4.05947982]
["bitfinex","SOLUSD",1769184011278,14.66967431,127.96,127.92,4.05947982]
["bitfinex","SOLUSD",1769184012192,7.8146289,127.97,127.93,4.05947982]
["bitfinex","SOLUSD",1769184012362,7.8146289,127.97,127.94,4.05947982]
["bitfinex","SOLUSD",1769184012679,12.16266944,127.98,127.95,4.05947982]
["bitfinex","SOLUSD",1769184012889,12.16266944,127.98,127.95,6.56522974]
["bitfinex","SOLUSD",1769184013058,14.66841936,127.98,127.94,4.05947982]
["bitfinex","SOLUSD",1769184013383,4.34870052,127.95,127.91,4.05947982]
["bitfinex","SOLUSD",1769184013562,6.85445044,127.95,127.91,4.05947982]
["bitfinex","SOLUSD",1769184013762,6.85445044,127.94,127.9,4.05947982]
["bitfinex","SOLUSD",1769184013980,4.34870052,127.94,127.9,6.56522974]
["bitfinex","SOLUSD",1769184014176,12.16546903,127.94,127.9,6.56522974]
["bitfinex","SOLUSD",1769184014560,14.67121895,127.94,127.9,4.05947982]
["bitfinex","SOLUSD",1769184014763,4.34870052,127.92,127.88,4.05947982]
["bitfinex","SOLUSD",1769184016376,4.34870052,127.92,127.88,6.56522974]
["bitfinex","SOLUSD",1769184016593,12.16609419,127.92,127.89,4.05947982]
["bitfinex","SOLUSD",1769184016884,14.67122523,127.93,127.89,4.05947982]
["bitfinex","SOLUSD",1769184017485,14.6708686,127.94,127.9,4.05947982]
["bitfinex","SOLUSD",1769184017882,7.8158127,127.95,127.9,2.50574992]
["bitfinex","SOLUSD",1769184018088,14.67026314,127.95,127.9,6.56522974]
["bitfinex","SOLUSD",1769184018473,4.34870052,127.92,127.87,4.05947982]
["bitfinex","SOLUSD",1769184018673,6.85445044,127.91,127.87,4.05947982]
["bitfinex","SOLUSD",1769184019075,2.50574992,127.9,127.87,4.05947982]
["bitfinex","SOLUSD",1769184019489,4.34870052,127.91,127.88,4.05947982]
["bitfinex","SOLUSD",1769184019787,6.85445044,127.91,127.88,4.05947982]
["bitfinex","SOLUSD",1769184019965,2.50574992,127.9,127.86,4.05947982]
["bitfinex","SOLUSD",1769184021492,14.67286093,127.91,127.87,4.05947982]
["bitfinex","SOLUSD",1769184021701,2.50574992,127.9,127.87,4.05947982]
["bitfinex","SOLUSD",1769184021862,2.50574992,127.89,127.87,4.05947982]
["bitfinex","SOLUSD",1769184022068,12.16547531,127.93,127.88,4.05947982]
["bitfinex","SOLUSD",1769184022275,14.67122523,127.93,127.89,4.05947982]
["bitfinex","SOLUSD",1769184022686,2.50574992,127.92,127.89,4.05947982]
["bitfinex","SOLUSD",1769184022987,12.16547531,127.93,127.89,4.05947982]
["bitfinex","SOLUSD",1769184022988,14.67122523,127.93,127.89,4.05947982]
["bitfinex","SOLUSD",1769184023207,4.34870052,127.93,127.9,4.05947982]
["bitfinex","SOLUSD",1769184023694,12.16558313,127.93,127.9,4.05947982]
["bitfinex","SOLUSD",1769184023998,12.16558313,127.93,127.89,4.05947982]
["bitfinex","SOLUSD",1769184024179,14.67133305,127.93,127.89,4.05947982]
["bitfinex","SOLUSD",1769184024381,6.85445044,127.92,127.89,4.05947982]
["bitfinex","SOLUSD",1769184024588,6.85445044,127.9,127.86,4.05947982]
["bitfinex","SOLUSD",1769184026703,4.34870052,127.9,127.86,6.56522974]
["bitfinex","SOLUSD",1769184026889,4.34870052,127.9,127.86,4.05947982]
["bitfinex","SOLUSD",1769184027099,6.85445044,127.9,127.86,4.05947982]
["bitfinex","SOLUSD",1769184027397,14.67306898,127.9,127.86,4.05947982]
["bitfinex","SOLUSD",1769184028093,2.50574992,127.89,127.86,4.05947982]
["bitfinex","SOLUSD",1769184028502,14.67306898,127.9,127.86,4.05947982]
["bitfinex","SOLUSD",1769184028807,6.85445044,127.88,127.84,4.05947982]
["bitfinex","SOLUSD",1769184028986,6.85445044,127.87,127.82,2.50574992]
["bitfinex","SOLUSD",1769184029176,4.34870052,127.85,127.82,4.05947982]
["bitfinex","SOLUSD",1769184030108,6.85445044,127.86,127.82,4.05947982]
["bitfinex","SOLUSD",1769184030584,2.50574992,127.85,127.82,4.05947982]
["bitfinex","SOLUSD",1769184030904,6.85445044,127.84,127.8,4.05947982]
["bitfinex","SOLUSD",1769184031072,4.34870052,127.84,127.8,4.05947982]
["bitfinex","SOLUSD",1769184031278,6.85445044,127.86,127.82,4.05947982]
["bitfinex","SOLUSD",1769184031579,6.85445044,127.86,127.82,6.56522974]
["bitfinex","SOLUSD",1769184031774,4.34870052,127.86,127.82,4.05947982]
["bitfinex","SOLUSD",1769184032098,4.34870052,127.86,127.83,2.50574992]
["bitfinex","SOLUSD",1769184032288,4.34870052,127.86,127.82,6.86726463]
["bitfinex","SOLUSD",1769184032797,6.92638316,127.85,127.81,4.36151471]
["bitfinex","SOLUSD",1769184033503,4.42063324,127.85,127.82,4.36151471]
["bitfinex","SOLUSD",1769184034190,6.92638316,127.85,127.81,4.36151471]
["bitfinex","SOLUSD",1769184035604,4.42063324,127.84,127.81,4.36151471]
["bitfinex","SOLUSD",1769184035785,6.92638316,127.84,127.8,4.36151471]
["bitfinex","SOLUSD",1769184035983,4.42063324,127.83,127.8,4.36151471]
["bitfinex","SOLUSD",1769184036207,7.82169975,127.85,127.77,4.36151471]
["bitfinex","SOLUSD",1769184036208,4.42063324,127.82,127.77,4.36151471]
["bitfinex","SOLUSD",1769184036399,6.92638316,127.82,127.78,4.36151471]
["bitfinex","SOLUSD",1769184036704,4.42063324,127.83,127.79,6.86726463]
["bitfinex","SOLUSD",1769184036907,6.92638316,127.84,127.8,4.36151471]
["bitfinex","SOLUSD",1769184037088,4.42063324,127.84,127.81,4.36151471]
["bitfinex","SOLUSD",1769184037282,4.42063324,127.85,127.82,2.50574992]
["bitfinex","SOLUSD",1769184037517,12.2426858,127.85,127.81,6.86726463]
["bitfinex","SOLUSD",1769184038991,4.42063324,127.85,127.82,6.86726463]
["bitfinex","SOLUSD",1769184039198,12.24231119,127.85,127.81,6.86726463]
["bitfinex","SOLUSD",1769184040010,4.42063324,127.85,127.81,6.86726463]
["bitfinex","SOLUSD",1769184040404,4.42063324,127.85,127.82,2.50574992]
["bitfinex","SOLUSD",1769184040713,4.42063324,127.86,127.83,4.36151471]
["bitfinex","SOLUSD",1769184040923,4.42063324,127.88,127.84,4.36151471]
["bitfinex","SOLUSD",1769184041098,4.42063324,127.88,127.84,6.86726463]
["bitfinex","SOLUSD",1769184041299,4.42063324,127.87,127.83,4.36151471]
["bitfinex","SOLUSD",1769184041486,4.42063324,127.87,127.83,2.50574992]
["bitfinex","SOLUSD",1769184041695,4.42063324,127.86,127.83,2.50574992]
["bitfinex","SOLUSD",1769184041905,12.24068833,127.88,127.84,6.86726463]
["bitfinex","SOLUSD",1769184042295,12.24068833,127.88,127.85,2.50574992]
["bitfinex","SOLUSD",1769184042613,12.24068833,127.88,127.84,6.86726463]
["bitfinex","SOLUSD",1769184042996,4.42063324,127.87,127.84,6.86726463]
["bitfinex","SOLUSD",1769184043214,4.42063324,127.87,127.84,4.36151471]
["bitfinex","SOLUSD",1769184043412,4.42063324,127.87,127.84,6.86726463]
["bitfinex","SOLUSD",1769184044139,4.42063324,127.86,127.82,4.36151471]
["bitfinex","SOLUSD",1769184044302,4.42063324,127.85,127.82,4.36151471]
["bitfinex","SOLUSD",1769184044799,4.42063324,127.86,127.83,6.86726463]
["bitfinex","SOLUSD",1769184045005,6.92638316,127.85,127.81,4.36151471]
["bitfinex","SOLUSD",1769184045206,4.42063324,127.85,127.81,4.36151471]
["bitfinex","SOLUSD",1769184045424,6.92638316,127.85,127.81,4.36151471]
["bitfinex","SOLUSD",1769184046225,14.74809446,127.85,127.81,4.36151471]
["bitfinex","SOLUSD",1769184047025,6.93076581,127.84,127.8,4.36151471]
["bitfinex","SOLUSD",1769184047325,6.93076581,127.82,127.77,6.87164728]
["bitfinex","SOLUSD",1769184047500,6.93076581,127.83,127.79,4.36151471]
["bitfinex","SOLUSD",1769184047903,4.42063324,127.83,127.79,6.87164728]
["bitfinex","SOLUSD",1769184048716,4.42063324,127.83,127.8,4.36151471]
["bitfinex","SOLUSD",1769184049730,12.24355304,127.83,127.8,4.36151471]
["bitfinex","SOLUSD",1769184051325,4.42063324,127.82,127.79,4.36151471]
["bitfinex","SOLUSD",1769184052408,6.93076581,127.82,127.78,4.36151471]
["bitfinex","SOLUSD",1769184052607,14.75368561,127.83,127.79,4.36151471]
["bitfinex","SOLUSD",1769184053111,12.24355304,127.83,127.79,4.36151471]
["bitfinex","SOLUSD",1769184053730,12.24355304,127.83,127.79,6.87164728]
["bitfinex","SOLUSD",1769184054031,14.75368561,127.83,127.79,4.36151471]
["bitfinex","SOLUSD",1769184054331,12.24355304,127.83,127.79,6.87164728]
["bitfinex","SOLUSD",1769184055006,4.42063324,127.82,127.78,2.51013257]
["bitfinex","SOLUSD",1769184055207,6.93076581,127.82,127.78,4.36151471]
["bitfinex","SOLUSD",1769184055405,4.42063324,127.81,127.78,4.36151471]
["bitfinex","SOLUSD",1769184056027,14.75470627,127.82,127.78,4.36151471]
["bitfinex","SOLUSD",1769184057825,10.33407303,127.82,127.78,4.36151471]
["bitfinex","SOLUSD",1769184058015,4.42063324,127.81,127.78,4.36151471]
["bitfinex","SOLUSD",1769184058419,4.42063324,127.81,127.77,68.17164728]
["bitfinex","SOLUSD",1769184059020,4.42063324,127.8,127.77,65.66151471]
["bitfinex","SOLUSD",1769184059830,6.93076581,127.8,127.77,4.36151471]
["bitfinex","SOLUSD",1769184060011,6.93076581,127.8,127.76,4.36151471]
["bitfinex","SOLUSD",1769184060209,4.42063324,127.83,127.78,4.36151471]
["bitfinex","SOLUSD",1769184060412,4.42063324,127.82,127.79,4.36151471]
["bitfinex","SOLUSD",1769184060613,4.42063324,127.81,127.77,4.36151471]
["bitfinex","SOLUSD",1769184060822,4.42063324,127.8,127.76,4.36151471]
["bitfinex","SOLUSD",1769184061138,4.42063324,127.78,127.74,6.87164728]
["bitfinex","SOLUSD",1769184061425,6.93076581,127.78,127.74,4.36151471]
["bitfinex","SOLUSD",1769184061820,6.93076581,127.79,127.75,4.36151471]
["bitfinex","SOLUSD",1769184062022,12.06259397,127.81,127.76,4.20946745]
["bitfinex","SOLUSD",1769184062213,12.06259397,127.81,127.77,4.20946745]
["bitfinex","SOLUSD",1769184062413,14.57272654,127.81,127.77,4.20946745]
["bitfinex","SOLUSD",1769184062607,14.57272654,127.81,127.77,6.71960002]
["bitfinex","SOLUSD",1769184062608,4.23820343,127.81,127.77,6.71960002]
["bitfinex","SOLUSD",1769184062812,6.748336,127.83,127.79,4.20946745]
["bitfinex","SOLUSD",1769184063022,4.23820343,127.83,127.79,4.20946745]
["bitfinex","SOLUSD",1769184063222,7.82250332,127.84,127.8,6.71960002]
["bitfinex","SOLUSD",1769184063434,4.23820343,127.86,127.82,4.20946745]
["bitfinex","SOLUSD",1769184063639,6.748336,127.9,127.86,4.20946745]
["bitfinex","SOLUSD",1769184063812,4.23820343,127.91,127.87,6.71960002]
["bitfinex","SOLUSD",1769184064132,4.23820343,127.91,127.88,2.51013257]
["bitfinex","SOLUSD",1769184064332,12.05497822,127.93,127.89,6.71960002]
["bitfinex","SOLUSD",1769184064513,12.05497822,127.93,127.9,2.51013257]
["bitfinex","SOLUSD",1769184064915,4.23820343,127.92,127.87,4.20946745]
["bitfinex","SOLUSD",1769184065118,4.23820343,127.92,127.88,6.15449173]
["bitfinex","SOLUSD",1769184065312,4.23820343,127.92,127.89,6.15449173]
["bitfinex","SOLUSD",1769184065518,12.05438774,127.94,127.9,6.15449173]
["bitfinex","SOLUSD",1769184065732,25.6941203,127.95,127.91,6.15449173]
["bitfinex","SOLUSD",1769184065733,4.23820343,127.95,127.91,6.15449173]
["bitfinex","SOLUSD",1769184065935,12.05407364,127.95,127.92,6.15449173]
["bitfinex","SOLUSD",1769184066335,4.05121588,127.94,127.91,6.15449173]
["bitfinex","SOLUSD",1769184067018,4.05121588,127.94,127.9,10.64176322]
["bitfinex","SOLUSD",1769184067224,4.05121588,127.94,127.91,6.15449173]
["bitfinex","SOLUSD",1769184067417,11.86708609,127.95,127.92,6.15449173]
["bitfinex","SOLUSD",1769184067611,4.05121588,127.94,127.88,4.48727149]
["bitfinex","SOLUSD",1769184067811,13.97036194,127.95,127.9,6.15449173]
["bitfinex","SOLUSD",1769184068022,11.86708609,127.95,127.91,6.15449173]
["bitfinex","SOLUSD",1769184068419,7.81587021,127.95,127.91,6.15449173]
["bitfinex","SOLUSD",1769184068626,4.05121588,127.94,127.91,6.15449173]
["bitfinex","SOLUSD",1769184069154,4.05121588,127.94,127.9,10.64176322]
["bitfinex","SOLUSD",1769184069444,4.05121588,127.94,127.9,6.15449173]
["bitfinex","SOLUSD",1769184069732,4.05121588,127.94,127.89,4.48727149]
["bitfinex","SOLUSD",1769184069923,4.05121588,127.93,127.88,6.15449173]
["bitfinex","SOLUSD",1769184070124,4.05121588,127.93,127.89,10.64176322]
["bitfinex","SOLUSD",1769184070439,4.05121588,127.93,127.9,6.15449173]
["bitfinex","SOLUSD",1769184070624,11.86811873,127.93,127.89,10.64176322]
["bitfinex","SOLUSD",1769184071234,11.86811873,127.93,127.89,4.48727149]
["bitfinex","SOLUSD",1769184071429,4.05121588,127.92,127.89,6.15449173]
["bitfinex","SOLUSD",1769184071737,18.02261046,127.93,127.89,4.48727149]
["bitfinex","SOLUSD",1769184072036,37.56454745,127.93,127.89,4.48727149]
["bitfinex","SOLUSD",1769184072239,4.05121588,127.92,127.88,10.64176322]
["bitfinex","SOLUSD",1769184072541,11.86892223,127.92,127.88,10.64176322]
["bitfinex","SOLUSD",1769184072836,11.86818885,127.93,127.91,6.15449173]
["bitfinex","SOLUSD",1769184073051,7.81697297,127.93,127.91,6.15449173]
["bitfinex","SOLUSD",1769184073223,11.86749825,127.94,127.91,6.15449173]
["bitfinex","SOLUSD",1769184074342,4.05121588,127.94,127.91,6.15449173]
["bitfinex","SOLUSD",1769184074543,11.86653303,127.96,127.93,6.15449173]
["bitfinex","SOLUSD",1769184074722,4.05121588,127.96,127.93,6.15449173]
["bitfinex","SOLUSD",1769184075318,4.05121588,127.98,127.95,6.15449173]
["bitfinex","SOLUSD",1769184075626,7.81384577,127.98,127.95,6.15449173]
["bitfinex","SOLUSD",1769184075829,11.86506165,127.98,127.95,6.15449173]
["bitfinex","SOLUSD",1769184076040,11.86506165,127.98,127.94,10.64176322]
["bitfinex","SOLUSD",1769184076451,11.86506165,127.98,127.95,6.15449173]
["bitfinex","SOLUSD",1769184076747,11.86506165,127.98,127.94,4.48727149]
["bitfinex","SOLUSD",1769184076918,11.86506165,127.98,127.95,6.15449173]
["bitfinex","SOLUSD",1769184077752,4.05121588,127.97,127.92,4.48727149]
["bitfinex","SOLUSD",1769184077952,4.05121588,127.96,127.92,10.64176322]
["bitfinex","SOLUSD",1769184078122,6.15449173,127.97,127.92,10.64176322]
["bitfinex","SOLUSD",1769184078447,11.86506165,127.98,127.94,10.64176322]
["bitfinex","SOLUSD",1769184079125,11.86398636,128.0,127.96,6.15449173]
["bitfinex","SOLUSD",1769184079329,4.05121588,127.99,127.95,10.64176322]
["bitfinex","SOLUSD",1769184079551,6.15449173,127.99,127.95,10.64176322]
["bitfinex","SOLUSD",1769184079752,10.20570761,127.99,127.95,4.48727149]
["bitfinex","SOLUSD",1769184080057,10.20570761,127.99,127.95,10.64176322]
["bitfinex","SOLUSD",1769184080547,4.05121588,127.97,127.93,6.15449173]
["bitfinex","SOLUSD",1769184080750,4.05121588,127.95,127.87,75.96415037]
["bitfinex","SOLUSD",1769184080935,4.05121588,127.94,127.9,10.64176322]
["bitfinex","SOLUSD",1769184081128,4.05121588,127.94,127.91,6.15449173]
["bitfinex","SOLUSD",1769184081333,4.05121588,127.95,127.91,10.64176322]
["bitfinex","SOLUSD",1769184081538,10.20570761,127.95,127.91,4.48727149]
["bitfinex","SOLUSD",1769184081748,4.05121588,127.95,127.91,10.64176322]
["bitfinex","SOLUSD",1769184082660,11.8669572,127.95,127.91,10.64176322]
["bitfinex","SOLUSD",1769184083560,4.05121588,127.98,127.94,10.64176322]
["bitfinex","SOLUSD",1769184083951,4.05121588,127.98,127.95,6.15449173]
["bitfinex","SOLUSD",1769184084960,4.05121588,127.98,127.96,6.15449173]
["bitfinex","SOLUSD",1769184085761,4.05121588,127.98,127.95,10.64176322]
["bitfinex","SOLUSD",1769184086144,11.86432627,127.99,127.95,10.64176322]
["bitfinex","SOLUSD",1769184088569,11.86290643,128.02,127.98,10.64176322]
["bitfinex","SOLUSD",1769184088761,11.86290643,128.02,127.98,6.15449173]
["bitfinex","SOLUSD",1769184088762,4.05121588,128.01,127.98,6.15449173]
["bitfinex","SOLUSD",1769184088946,4.05121588,128.01,127.97,10.64176322]
["bitfinex","SOLUSD",1769184089865,11.86332643,128.01,127.97,10.64176322]
["bitfinex","SOLUSD",1769184090643,4.05121588,128.0,127.94,4.48727149]
["bitfinex","SOLUSD",1769184090843,11.86332643,128.01,127.98,6.15449173]
["bitfinex","SOLUSD",1769184091045,11.86332643,128.01,127.98,10.64176322]
["bitfinex","SOLUSD",1769184091241,0.1,128.03,128.0,10.64176322]
["bitfinex","SOLUSD",1769184091456,0.1,128.03,128.01,10.64176322]
["bitfinex","SOLUSD",1769184091979,0.1,128.03,128.02,6.15449173]
["bitfinex","SOLUSD",1769184092143,0.1,128.03,128.01,10.64176322]
["bitfinex","SOLUSD",1769184092860,0.1,128.03,128.01,4.48727149]
["bitfinex","SOLUSD",1769184093064,0.1,128.03,128.01,10.64176322]
["bitfinex","SOLUSD",1769184093265,0.1,128.03,128.0,10.21262283]
["bitfinex","SOLUSD",1769184093465,0.1,128.03,128.01,4.0581311]
["bitfinex","SOLUSD",1769184093662,0.1,128.03,128.01,10.21262283]
["bitfinex","SOLUSD",1769184094267,0.1,128.03,128.01,4.0581311]
["bitfinex","SOLUSD",1769184094460,0.1,128.03,128.01,10.21262283]
["bitfinex","SOLUSD",1769184095068,0.1,128.03,128.02,10.21262283]
["bitfinex","SOLUSD",1769184095453,0.1,128.04,128.03,4.0581311]
["bitfinex","SOLUSD",1769184095675,4.10780502,128.07,128.03,10.21262283]
["bitfinex","SOLUSD",1769184096761,11.91611708,128.07,128.03,10.21262283]
["bitfinex","SOLUSD",1769184096956,4.10780502,128.07,128.03,10.21262283]
["bitfinex","SOLUSD",1769184097264,4.10780502,128.08,128.04,4.0581311]
["bitfinex","SOLUSD",1769184097474,4.10780502,128.08,128.04,10.21262283]
["bitfinex","SOLUSD",1769184097679,11.9143541,128.1,128.05,4.0581311]
["bitfinex","SOLUSD",1769184097848,11.9143541,128.1,128.07,6.15449173]
["bitfinex","SOLUSD",1769184098054,11.9143541,128.1,128.06,10.21262283]
["bitfinex","SOLUSD",1769184099282,4.10780502,128.09,128.06,6.15449173]
["bitfinex","SOLUSD",1769184099777,11.9143541,128.1,128.07,6.15449173]
["bitfinex","SOLUSD",1769184099975,28.85267994,128.12,128.07,10.21262283]
["bitfinex","SOLUSD",1769184100177,42.81259891,128.12,128.07,10.21262283]
["bitfinex","SOLUSD",1769184100352,4.10780502,128.11,128.07,10.21262283]
["bitfinex","SOLUSD",1769184100860,4.10780502,128.11,128.08,10.21262283]
["bitfinex","SOLUSD",1769184101061,24.74487492,128.12,128.09,6.15449173]
["bitfinex","SOLUSD",1769184101264,20.24487492,128.12,128.1,6.15449173]
["bitfinex","SOLUSD",1769184101464,17.30751265,128.12,128.11,6.15449173]
["bitfinex","SOLUSD",1769184101666,17.30751265,128.12,128.1,2.93736227]
["bitfinex","SOLUSD",1769184101867,17.30751265,128.12,128.11,6.15449173]
["bitfinex","SOLUSD",1769184102652,17.30751265,128.12,128.07,7.80775945]
["bitfinex","SOLUSD",1769184102991,17.30751265,128.12,128.11,6.15449173]
["bitfinex","SOLUSD",1769184103160,17.30751265,128.12,128.06,23.23469123]
["bitfinex","SOLUSD",1769184103355,17.30751265,128.12,128.1,6.15449173]
["bitfinex","SOLUSD",1769184104169,17.30751265,128.12,128.03,23.1604819]
["bitfinex","SOLUSD",1769184104170,4.5,128.09,128.03,23.1604819]
["bitfinex","SOLUSD",1769184104377,27.96200438,128.12,128.07,6.15449173]
["bitfinex","SOLUSD",1769184104576,4.5,128.1,128.02,7.81127948]
["bitfinex","SOLUSD",1769184104772,10.65449173,128.1,128.06,6.15449173]
["bitfinex","SOLUSD",1769184104981,4.5,128.1,128.06,6.15449173]
["bitfinex","SOLUSD",1769184106079,4.5,128.09,128.02,7.81127948]
["bitfinex","SOLUSD",1769184106284,4.5,128.08,128.04,6.15449173]
["bitfinex","SOLUSD",1769184107564,4.5,128.1,128.06,6.15449173]
["bitfinex","SOLUSD",1769184107765,4.5,128.1,128.07,6.15449173]
["bitfinex","SOLUSD",1769184107989,4.5,128.1,128.06,6.15449173]
["bitfinex","SOLUSD",1769184108172,29.61293253,128.12,128.08,6.15449173]
["bitfinex","SOLUSD",1769184108375,4.5,128.11,128.08,6.15449173]
["bitfinex","SOLUSD",1769184108566,21.80751265,128.12,128.09,6.15449173]
["bitfinex","SOLUSD",1769184108771,17.30751265,128.12,128.1,6.15449173]
["bitfinex","SOLUSD",1769184108993,17.30751265,128.12,128.11,6.1346803]
["bitfinex","SOLUSD",1769184109200,17.30751265,128.12,128.1,6.1346803]
["bitfinex","SOLUSD",1769184110690,17.30751265,128.12,128.11,6.1346803]
["bitfinex","SOLUSD",1769184111483,10.17918543,128.15,128.11,6.1346803]
["bitfinex","SOLUSD",1769184111689,10.17918543,128.15,128.14,6.1346803]
["bitfinex","SOLUSD",1769184112094,8.19015745,128.18,128.14,6.1346803]
["bitfinex","SOLUSD",1769184112095,0.388409,128.18,128.14,6.1346803]
["bitfinex","SOLUSD",1769184112309,0.388409,128.18,128.17,6.1346803]
["bitfinex","SOLUSD",1769184112481,7.79995511,128.21,128.17,6.1346803]
["bitfinex","SOLUSD",1769184113082,33.43389443,128.21,128.16,6.1346803]
["bitfinex","SOLUSD",1769184113284,7.89912988,128.22,128.17,10.1928114]
["bitfinex","SOLUSD",1769184113492,7.89912988,128.22,128.18,6.1346803]
["bitfinex","SOLUSD",1769184113801,7.89912988,128.22,128.15,4.0581311]
["bitfinex","SOLUSD",1769184113987,7.89912988,128.22,128.17,6.1346803]
["bitfinex","SOLUSD",1769184114185,14.03381018,128.22,128.17,6.1346803]
["bitfinex","SOLUSD",1769184114496,4.10780502,128.18,128.14,6.1346803]
["bitfinex","SOLUSD",1769184114670,27.39686814,128.22,128.07,44.76967546]
["bitfinex","SOLUSD",1769184114671,12.0069349,128.22,128.16,4.0581311]
["bitfinex","SOLUSD",1769184114879,0.1,128.22,128.2,10.1928114]
["bitfinex","SOLUSD",1769184115175,4.32906555,128.25,128.21,6.1346803]
["bitfinex","SOLUSD",1769184115674,10.46374585,128.25,128.2,6.1346803]
["bitfinex","SOLUSD",1769184115997,4.32906555,128.23,128.19,6.1346803]
["bitfinex","SOLUSD",1769184116205,4.32906555,128.23,128.18,6.1346803]
["bitfinex","SOLUSD",1769184116591,12.12760385,128.23,128.18,6.1346803]
["bitfinex","SOLUSD",1769184116806,4.32906555,128.23,128.2,6.1346803]
["bitfinex","SOLUSD",1769184117002,6.1346803,128.25,128.2,6.1346803]
["bitfinex","SOLUSD",1769184117183,7.79793084,128.24,128.2,6.1346803]
["bitfinex","SOLUSD",1769184117701,7.79793084,128.24,128.19,6.1346803]
["bitfinex","SOLUSD",1769184117702,13.93261114,128.24,128.19,6.1346803]
["bitfinex","SOLUSD",1769184118207,6.1346803,128.23,128.16,4.0581311]
["bitfinex","SOLUSD",1769184118382,6.1346803,128.22,128.17,6.1346803]
["bitfinex","SOLUSD",1769184118584,6.1346803,128.22,128.17,10.1928114]
["bitfinex","SOLUSD",1769184118795,7.79970361,128.21,128.17,6.1346803]
["bitfinex","SOLUSD",1769184119006,7.79970361,128.21,127.62,42.36537991]
["bitfinex","SOLUSD",1769184119007,4.10780502,128.19,128.15,6.1346803]
["bitfinex","SOLUSD",1769184119504,7.79970361,128.21,128.16,10.1928114]
["bitfinex","SOLUSD",1769184119802,6.1346803,128.2,128.15,10.1928114]
["bitfinex","SOLUSD",1769184120005,13.93438391,128.21,128.16,6.1346803]
["bitfinex","SOLUSD",1769184120200,13.93438391,128.21,128.16,10.1928114]
["bitfinex","SOLUSD",1769184120501,13.93438391,128.21,128.13,10.1928114]
["bitfinex","SOLUSD",1769184120502,6.1346803,128.19,128.13,10.1928114]
["bitfinex","SOLUSD",1769184120881,13.93608514,128.19,128.14,4.0581311]
["bitfinex","SOLUSD",1769184121082,7.80140484,128.19,128.14,4.0581311]
["bitfinex","SOLUSD",1769184121296,6.1346803,128.19,128.15,4.0581311]
["bitfinex","SOLUSD",1769184121510,4.10780502,128.2,128.15,10.1928114]
["bitfinex","SOLUSD",1769184121808,4.10780502,128.24,128.2,4.0581311]
["bitfinex","SOLUSD",1769184122001,4.10780502,128.24,128.2,10.1928114]
["bitfinex","SOLUSD",1769184122205,4.2924399,128.26,128.21,6.1346803]
["bitfinex","SOLUSD",1769184122511,4.2924399,128.25,128.21,10.39483328]
["bitfinex","SOLUSD",1769184122708,10.4271202,128.25,128.21,4.26015298]
["bitfinex","SOLUSD",1769184123115,4.2924399,128.25,128.21,10.39483328]
["bitfinex","SOLUSD",1769184123285,12.09006772,128.25,128.19,4.26015298]
["bitfinex","SOLUSD",1769184123492,4.2924399,128.24,128.2,6.1346803]
["bitfinex","SOLUSD",1769184123793,10.4271202,128.24,128.19,4.26015298]
["bitfinex","SOLUSD",1769184123991,4.2924399,128.24,128.2,6.1346803]
["bitfinex","SOLUSD",1769184124210,4.2924399,128.24,128.2,10.39483328]
["bitfinex","SOLUSD",1769184124384,4.2924399,128.26,128.22,10.39483328]
["bitfinex","SOLUSD",1769184124586,6.1346803,128.27,128.23,4.26015298]
["bitfinex","SOLUSD",1769184124793,4.2924399,128.26,128.22,6.1346803]
["bitfinex","SOLUSD",1769184124993,4.2924399,128.26,128.22,4.26015298]
["bitfinex","SOLUSD",1769184125206,4.2924399,128.25,128.2,10.39483328]
["bitfinex","SOLUSD",1769184125502,4.2924399,128.22,128.18,10.39483328]
["bitfinex","SOLUSD",1769184126106,6.1346803,128.23,128.18,10.39483328]
["bitfinex","SOLUSD",1769184126312,6.1346803,128.23,128.18,6.1346803]
["bitfinex","SOLUSD",1769184126611,10.51021287,128.23,128.18,6.1346803]
["bitfinex","SOLUSD",1769184126786,4.37553257,128.22,128.18,6.1346803]
["bitfinex","SOLUSD",1769184127108,6.1346803,128.24,128.16,7.80258334]
["bitfinex","SOLUSD",1769184127411,12.17366261,128.24,128.2,6.1346803]
["bitfinex","SOLUSD",1769184127604,18.30694739,128.26,128.21,6.1346803]
["bitfinex","SOLUSD",1769184128091,10.51021287,128.25,128.2,6.1346803]
["bitfinex","SOLUSD",1769184128293,10.51021287,128.25,128.2,10.21778446]
["bitfinex","SOLUSD",1769184128600,6.1346803,128.26,128.21,10.21778446]
["bitfinex","SOLUSD",1769184128802,10.51021287,128.25,128.21,4.08310416]
["bitfinex","SOLUSD",1769184128999,18.30769326,128.25,128.2,6.1346803]
["bitfinex","SOLUSD",1769184129204,4.37553257,128.23,128.19,4.08310416]
["bitfinex","SOLUSD",1769184129408,4.37553257,128.23,128.19,10.21778446]
["bitfinex","SOLUSD",1769184129814,4.37553257,128.23,128.19,4.08310416]
["bitfinex","SOLUSD",1769184130199,10.51021287,128.23,128.19,4.08310416]
["bitfinex","SOLUSD",1769184131734,18.30879012,128.23,128.19,4.08310416]
["bitfinex","SOLUSD",1769184132323,4.37553257,128.27,128.22,4.08310416]
["bitfinex","SOLUSD",1769184132498,18.30663832,128.27,128.22,10.21778446]
["bitfinex","SOLUSD",1769184132898,10.51021287,128.26,128.22,4.08310416]
["bitfinex","SOLUSD",1769184133417,12.17280352,128.25,128.21,6.1346803]
["bitfinex","SOLUSD",1769184133634,12.17280352,128.25,128.21,10.21778446]
["bitfinex","SOLUSD",1769184133838,4.37553257,128.24,128.2,6.1346803]
["bitfinex","SOLUSD",1769184134057,4.37553257,128.25,128.21,6.1346803]
["bitfinex","SOLUSD",1769184134424,4.37553257,128.24,128.2,6.1346803]
["bitfinex","SOLUSD",1769184134838,4.37553257,128.24,128.2,10.21778446]
["bitfinex","SOLUSD",1769184135247,4.37553257,128.24,128.2,4.08310416]
["bitfinex","SOLUSD",1769184135431,4.37553257,128.24,128.2,10.21778446]
["bitfinex","SOLUSD",1769184135633,6.1346803,128.25,128.2,10.21778446]
["bitfinex","SOLUSD",1769184135848,10.51021287,128.25,128.2,10.21778446]
["bitfinex","SOLUSD",1769184136149,6.1346803,128.25,128.2,4.08310416]
["bitfinex","SOLUSD",1769184136320,10.51021287,128.22,128.18,10.21778446]
["bitfinex","SOLUSD",1769184136525,10.51021287,128.22,128.18,4.08310416]
["bitfinex","SOLUSD",1769184136839,4.37553257,128.21,128.16,4.08310416]
["bitfinex","SOLUSD",1769184137041,10.51021287,128.2,128.16,4.08310416]
["bitfinex","SOLUSD",1769184137439,6.1346803,128.19,128.16,4.08310416]
["bitfinex","SOLUSD",1769184137656,6.1346803,128.19,128.14,10.21778446]
["bitfinex","SOLUSD",1769184137657,10.51021287,128.19,128.14,10.21778446]
["bitfinex","SOLUSD",1769184137941,10.51021287,128.17,128.13,4.08310416]
["bitfinex","SOLUSD",1769184138647,4.37553257,128.17,128.13,4.08310416]
["bitfinex","SOLUSD",1769184138815,6.1346803,128.16,128.13,4.08310416]
["bitfinex","SOLUSD",1769184139019,10.51021287,128.16,128.12,4.08310416]
["bitfinex","SOLUSD",1769184139641,10.51021287,128.15,128.1,4.08310416]
["bitfinex","SOLUSD",1769184139946,10.51021287,128.15,128.1,10.21778446]
["bitfinex","SOLUSD",1769184140144,10.51021287,128.15,128.11,4.08310416]
["bitfinex","SOLUSD",1769184140351,4.37553257,128.15,128.11,10.21778446]
["bitfinex","SOLUSD",1769184141047,10.51021287,128.14,128.09,10.21778446]
["bitfinex","SOLUSD",1769184141351,4.37553257,128.13,128.09,10.21778446]
["bitfinex","SOLUSD",1769184141549,18.31481328,128.13,128.09,4.08310416]
["bitfinex","SOLUSD",1769184142039,18.31481328,128.13,128.05,19.5227699]
["bitfinex","SOLUSD",1769184142040,4.37553257,128.12,128.07,10.21778446]
["bitfinex","SOLUSD",1769184142232,4.37553257,128.11,128.07,10.21778446]
["bitfinex","SOLUSD",1769184142546,4.37553257,128.11,128.07,4.08310416]
["bitfinex","SOLUSD",1769184142735,10.51021287,128.11,128.07,4.08310416]
["bitfinex","SOLUSD",1769184143042,4.37553257,128.11,128.08,6.1346803]
["bitfinex","SOLUSD",1769184143253,4.37553257,128.11,128.07,10.21778446]
["bitfinex","SOLUSD",1769184143549,10.51021287,128.11,128.07,4.08310416]
["bitfinex","SOLUSD",1769184143778,7.80460041,128.13,128.05,4.08310416]
["bitfinex","SOLUSD",1769184143779,6.1346803,128.09,128.05,4.08310416]
["bitfinex","SOLUSD",1769184144052,7.80599566,128.11,128.04,10.21778446]
["bitfinex","SOLUSD",1769184144221,4.37553257,128.1,128.05,10.21778446]
["bitfinex","SOLUSD",1769184144420,10.51021287,128.1,128.05,10.21778446]
["bitfinex","SOLUSD",1769184144655,4.37553257,128.09,128.05,10.21778446]
["bitfinex","SOLUSD",1769184145556,4.37553257,128.09,128.0,5.34408856]
["bitfinex","SOLUSD",1769184145764,10.51021287,128.08,128.03,10.21778446]
["bitfinex","SOLUSD",1769184145934,10.51021287,128.1,128.05,6.1346803]
["bitfinex","SOLUSD",1769184146129,4.37553257,128.09,128.05,4.08310416]
["bitfinex","SOLUSD",1769184146326,10.51021287,128.09,128.04,6.1346803]
["bitfinex","SOLUSD",1769184146551,10.51021287,128.09,128.04,4.08310416]
["bitfinex","SOLUSD",1769184146755,10.51021287,128.09,128.04,10.21778446]
["bitfinex","SOLUSD",1769184147548,4.37553257,128.08,128.04,10.21778446]
["bitfinex","SOLUSD",1769184147752,4.37553257,128.08,128.04,4.08310416]
["bitfinex","SOLUSD",1769184147956,4.37553257,128.06,128.02,4.08310416]
["bitfinex","SOLUSD",1769184148158,6.1346803,128.06,128.02,4.08310416]
["bitfinex","SOLUSD",1769184149031,4.37553257,128.09,128.04,10.21778446]
["bitfinex","SOLUSD",1769184149233,10.51021287,128.11,128.06,4.08310416]
["bitfinex","SOLUSD",1769184150358,6.1346803,128.1,128.06,4.08310416]
["bitfinex","SOLUSD",1769184150667,10.51021287,128.11,128.06,10.21778446]
["bitfinex","SOLUSD",1769184150866,18.31634707,128.11,128.06,10.21778446]
["bitfinex","SOLUSD",1769184151037,6.1346803,128.1,128.06,4.08310416]
["bitfinex","SOLUSD",1769184151332,12.18166677,128.11,128.06,4.08310416]
["bitfinex","SOLUSD",1769184151333,18.31634707,128.11,128.06,4.08310416]
["bitfinex","SOLUSD",1769184151559,4.37553257,128.1,128.06,4.08310416]
["bitfinex","SOLUSD",1769184151745,10.51021287,128.1,128.06,4.08310416]
["bitfinex","SOLUSD",1769184152069,4.10127632,128.08,128.04,4.10636139]
["bitfinex","SOLUSD",1769184152268,4.10127632,128.08,128.04,10.24104169]
["bitfinex","SOLUSD",1769184152436,10.23595662,128.08,128.04,4.10636139]
["bitfinex","SOLUSD",1769184152751,10.23595662,128.07,128.02,4.10636139]
["bitfinex","SOLUSD",1769184153129,10.23595662,128.07,128.02,10.24104169]
["bitfinex","SOLUSD",1769184153860,4.10127632,128.07,128.03,4.10636139]
["bitfinex","SOLUSD",1769184154035,10.23595662,128.07,128.03,4.10636139]
["bitfinex","SOLUSD",1769184154235,18.0442269,128.07,128.03,4.10636139]
["bitfinex","SOLUSD",1769184154753,18.0442269,128.07,128.01,6.1346803]
["bitfinex","SOLUSD",1769184154754,4.10127632,128.06,128.01,11.91821326]
["bitfinex","SOLUSD",1769184154955,4.10127632,128.06,128.01,13.94653217]
["bitfinex","SOLUSD",1769184155155,4.10127632,128.06,128.02,4.10636139]
["bitfinex","SOLUSD",1769184155852,10.23595662,128.06,128.02,4.10636139]
["bitfinex","SOLUSD",1769184156562,18.04491468,128.06,128.02,4.10636139]
["bitfinex","SOLUSD",1769184157661,10.23595662,128.06,128.02,4.10636139]
["bitfinex","SOLUSD",1769184158465,4.10127632,128.08,128.04,10.24104169]
["bitfinex","SOLUSD",1769184158663,10.23595662,128.1,128.05,10.24104169]
["bitfinex","SOLUSD",1769184158864,23.61502492,128.12,128.06,10.24104169]
["bitfinex","SOLUSD",1769184159170,23.61502492,128.12,128.07,6.1346803]
["bitfinex","SOLUSD",1769184159171,4.10127632,128.11,128.07,6.1346803]
["bitfinex","SOLUSD",1769184160063,4.10127632,128.11,128.07,10.24104169]
["bitfinex","SOLUSD",1769184161563,11.90607037,128.13,128.08,4.10636139]
["bitfinex","SOLUSD",1769184161747,11.90607037,128.13,128.08,10.24104169]
["bitfinex","SOLUSD",1769184161748,4.10127632,128.12,128.08,10.24104169]
["bitfinex","SOLUSD",1769184162164,4.10127632,128.12,128.08,4.10636139]
["bitfinex","SOLUSD",1769184162362,4.10127632,128.12,128.09,6.1346803]
["bitfinex","SOLUSD",1769184162747,4.10127632,128.12,128.08,10.24104169]
["bitfinex","SOLUSD",1769184166575,10.23595662,128.12,128.08,4.10636139]
["bitfinex","SOLUSD",1769184167071,4.10127632,128.1,128.06,6.1346803]
["bitfinex","SOLUSD",1769184167854,4.10127632,128.1,128.06,10.24104169]
["bitfinex","SOLUSD",1769184168155,4.10127632,128.08,128.01,4.10636139]
["bitfinex","SOLUSD",1769184168360,4.10127632,128.08,128.04,6.1346803]
["bitfinex","SOLUSD",1769184168556,4.10127632,128.08,128.03,4.10636139]
["bitfinex","SOLUSD",1769184168557,10.23595662,128.08,128.03,10.24104169]
["bitfinex","SOLUSD",1769184169062,4.10127632,128.08,128.04,6.1346803]
["bitfinex","SOLUSD",1769184169574,4.10127632,128.08,128.04,4.10636139]
["bitfinex","SOLUSD",1769184169754,4.10127632,128.08,128.05,6.1346803]
["bitfinex","SOLUSD",1769184170371,4.10127632,128.08,128.04,10.24104169]
["bitfinex","SOLUSD",1769184170885,4.10127632,128.08,128.04,10.24713153]
["bitfinex","SOLUSD",1769184171561,10.24204646,128.1,128.05,10.24713153]
["bitfinex","SOLUSD",1769184171767,4.10127632,128.1,128.06,10.24713153]
["bitfinex","SOLUSD",1769184172760,4.10127632,128.09,128.06,6.14077014]
["bitfinex","SOLUSD",1769184172973,10.24204646,128.13,128.08,10.24713153]
["bitfinex","SOLUSD",1769184173161,4.10127632,128.12,128.09,6.14077014]
["bitfinex","SOLUSD",1769184173589,4.10127632,128.12,128.08,10.24713153]
["bitfinex","SOLUSD",1769184173779,4.10127632,128.12,128.09,6.14077014]
["bitfinex","SOLUSD",1769184174163,4.10127632,128.11,128.07,6.14077014]
["bitfinex","SOLUSD",1769184174758,4.10127632,128.11,128.07,10.24713153]
["bitfinex","SOLUSD",1769184175071,4.10127632,128.11,128.05,11.9155774]
["bitfinex","SOLUSD",1769184175268,10.24204646,128.11,128.06,10.24713153]
["bitfinex","SOLUSD",1769184175477,10.24204646,128.1,128.06,4.10636139]
["bitfinex","SOLUSD",1769184175658,4.10127632,128.09,128.05,6.14077014]
["bitfinex","SOLUSD",1769184176069,4.10127632,128.09,128.05,18.05654336]
["bitfinex","SOLUSD",1769184176389,4.10127632,128.09,128.06,6.14077014]
["bitfinex","SOLUSD",1769184176577,4.10127632,128.11,128.07,6.14077014]
["bitfinex","SOLUSD",1769184176766,4.10127632,128.1,128.05,11.91577322]
["bitfinex","SOLUSD",1769184176958,4.10127632,128.1,128.06,10.24713153]
["bitfinex","SOLUSD",1769184177169,6.14077014,128.11,128.07,10.24713153]
["bitfinex","SOLUSD",1769184177373,4.10127632,128.11,128.07,10.24713153]
["bitfinex","SOLUSD",1769184177782,10.24204646,128.13,128.09,4.10636139]
["bitfinex","SOLUSD",1769184178180,4.10127632,128.12,128.08,6.14077014]
["bitfinex","SOLUSD",1769184178493,4.10127632,128.11,128.07,6.14077014]
["bitfinex","SOLUSD",1769184178667,4.10127632,128.1,128.06,10.24713153]
["bitfinex","SOLUSD",1769184179901,4.10127632,128.1,128.07,6.14077014]
["bitfinex","SOLUSD",1769184180271,4.10127632,128.11,128.08,6.14077014]
["bitfinex","SOLUSD",1769184180570,4.10127632,128.15,128.09,6.14077014]
["bitfinex","SOLUSD",1769184180882,4.10127632,128.13,128.09,6.14077014]
["bitfinex","SOLUSD",1769184181291,4.10127632,128.12,128.08,10.24713153]
["bitfinex","SOLUSD",1769184181806,4.10127632,128.12,128.09,6.14077014]
["bitfinex","SOLUSD",1769184182202,4.27235679,128.15,128.1,10.22420937]
["bitfinex","SOLUSD",1769184182384,4.27235679,128.15,128.12,6.14077014]
["bitfinex","SOLUSD",1769184182897,4.27235679,128.15,128.11,10.22420937]
["bitfinex","SOLUSD",1769184183078,4.27235679,128.15,128.11,6.14077014]
["bitfinex","SOLUSD",1769184183281,4.27235679,128.15,128.13,6.14077014]
["bitfinex","SOLUSD",1769184183484,4.27235679,128.17,128.13,6.14077014]
["bitfinex","SOLUSD",1769184184703,4.27235679,128.16,128.12,6.14077014]
["bitfinex","SOLUSD",1769184185811,4.27235679,128.16,128.11,4.08343923]
["bitfinex","SOLUSD",1769184186098,4.27235679,128.16,128.09,19.51683163]
["bitfinex","SOLUSD",1769184186099,4.27235679,128.13,128.09,4.08343923]
["bitfinex","SOLUSD",1769184186277,4.27235679,128.13,128.09,10.22420937]
["bitfinex","SOLUSD",1769184186988,4.18933648,128.12,128.08,6.14077014]
["bitfinex","SOLUSD",1769184187197,4.18933648,128.12,128.08,4.28102131]
["bitfinex","SOLUSD",1769184187389,4.18933648,128.11,128.07,10.42179145]
["bitfinex","SOLUSD",1769184187711,4.18933648,128.1,128.06,6.14077014]
["bitfinex","SOLUSD",1769184187906,4.18933648,128.1,128.06,10.42179145]
["bitfinex","SOLUSD",1769184188514,6.14077014,128.11,128.06,10.42179145]
["bitfinex","SOLUSD",1769184188696,10.33010662,128.11,128.06,10.42179145]
["bitfinex","SOLUSD",1769184189083,4.18933648,128.1,128.06,10.42179145]
["bitfinex","SOLUSD",1769184189277,4.18933648,128.09,128.04,10.42179145]
["bitfinex","SOLUSD",1769184189480,10.33010662,128.07,128.03,4.28102131]
["bitfinex","SOLUSD",1769184189711,4.18933648,128.05,127.99,12.09371678]
["bitfinex","SOLUSD",1769184190006,4.18933648,128.05,128.0,6.14077014]
["bitfinex","SOLUSD",1769184190007,4.18933648,128.04,128.0,6.14077014]
["bitfinex","SOLUSD",1769184190208,10.33010662,128.07,128.02,10.42179145]
["bitfinex","SOLUSD",1769184190703,4.18933648,128.06,128.02,4.28102131]
["bitfinex","SOLUSD",1769184190881,4.18933648,128.06,128.02,6.14077014]
["bitfinex","SOLUSD",1769184191204,4.18933648,128.06,128.02,10.42179145]
["bitfinex","SOLUSD",1769184191686,10.33010662,128.08,128.03,10.42179145]
["bitfinex","SOLUSD",1769184191887,10.33010662,128.08,128.03,4.28102131]
["bitfinex","SOLUSD",1769184192087,10.33010662,128.08,128.03,10.42179145]
["bitfinex","SOLUSD",1769184192708,18.13787022,128.08,128.03,10.42179145]
["bitfinex","SOLUSD",1769184193209,4.18933648,128.07,128.03,10.42179145]
["bitfinex","SOLUSD",1769184194701,7.80827009,128.07,128.03,6.14077014]
["bitfinex","SOLUSD",1769184194905,10.33010662,128.08,128.04,10.42179145]
["bitfinex","SOLUSD",1769184195207,317.34077014,128.15,128.0,19.53071915]
["bitfinex","SOLUSD",1769184195208,4.18933648,128.11,128.07,10.42179145]
["bitfinex","SOLUSD",1769184195400,4.18933648,128.11,128.08,6.14077014]
["bitfinex","SOLUSD",1769184195804,4.18933648,128.1,128.06,6.14077014]
["bitfinex","SOLUSD",1769184196103,4.18933648,128.09,128.05,10.42179145]
["bitfinex","SOLUSD",1769184197085,4.18933648,128.09,128.05,4.28102131]
["bitfinex","SOLUSD",1769184197284,4.18933648,128.09,128.05,10.42179145]
["bitfinex","SOLUSD",1769184197517,11.99651733,128.09,128.05,4.28102131]
["bitfinex","SOLUSD",1769184197832,4.18933648,128.09,128.06,6.14077014]
["bitfinex","SOLUSD",1769184198106,4.18933648,128.09,128.05,4.28102131]
["bitfinex","SOLUSD",1769184198107,11.99479587,128.12,128.08,6.14077014]
["bitfinex","SOLUSD",1769184198784,11.99479587,128.12,128.08,10.42179145]
["bitfinex","SOLUSD",1769184198989,4.18933648,128.11,128.07,10.42179145]
["bitfinex","SOLUSD",1769184199199,4.18933648,128.16,128.1,10.42179145]
["bitfinex","SOLUSD",1769184199411,4.18933648,128.15,128.12,6.14077014]
["bitfinex","SOLUSD",1769184199687,4.18933648,128.14,128.08,4.28102131]
["bitfinex","SOLUSD",1769184199893,4.18933648,128.12,128.08,6.14077014]
["bitfinex","SOLUSD",1769184200304,4.18933648,128.12,128.08,10.42179145]
["bitfinex","SOLUSD",1769184200608,10.33010662,128.13,128.08,10.42179145]
["bitfinex","SOLUSD",1769184200812,4.18933648,128.11,128.08,6.14077014]
["bitfinex","SOLUSD",1769184201015,4.18933648,128.11,128.07,4.28102131]
["bitfinex","SOLUSD",1769184201214,4.18933648,128.11,128.07,10.42179145]
["bitfinex","SOLUSD",1769184201393,4.18933648,128.11,128.08,6.14077014]
["bitfinex","SOLUSD",1769184203915,11.99402925,128.13,128.1,6.14077014]
["bitfinex","SOLUSD",1769184204413,11.99359031,128.14,128.11,6.14077014]
["bitfinex","SOLUSD",1769184204796,11.99359031,128.14,128.1,10.42179145]
["bitfinex","SOLUSD",1769184205997,11.99359031,128.14,128.11,6.14077014]
["bitfinex","SOLUSD",1769184206489,11.99359031,128.14,128.1,4.28102131]
["bitfinex","SOLUSD",1769184206693,11.99359031,128.14,128.11,6.14077014]
["bitfinex","SOLUSD",1769184207015,11.99236211,128.16,128.13,6.14077014]
["bitfinex","SOLUSD",1769184207194,4.18933648,128.16,128.13,6.14077014]
["bitfinex","SOLUSD",1769184207393,4.18933648,128.15,128.1,4.28102131]
["bitfinex","SOLUSD",1769184207593,4.18933648,128.14,128.1,10.42179145]
["bitfinex","SOLUSD",1769184207988,11.99331482,128.14,128.1,10.42179145]
["bitfinex","SOLUSD",1769184208390,4.18933648,128.13,128.1,4.28102131]
["bitfinex","SOLUSD",1769184208599,18.13360036,128.15,128.1,10.42179145]
["bitfinex","SOLUSD",1769184208797,11.99283022,128.15,128.11,6.14077014]
["bitfinex","SOLUSD",1769184209005,4.18933648,128.15,128.12,10.42179145]
["bitfinex","SOLUSD",1769184210594,4.18933648,128.15,128.12,4.28102131]
["bitfinex","SOLUSD",1769184210792,4.18933648,128.15,128.12,10.42179145]
["bitfinex","SOLUSD",1769184211427,11.99281942,128.15,128.12,6.14077014]
["bitfinex","SOLUSD",1769184211598,4.18933648,128.15,128.12,6.14077014]
["bitfinex","SOLUSD",1769184212616,11.85230933,128.17,128.13,6.14077014]
["bitfinex","SOLUSD",1769184212932,4.04986226,128.16,128.13,6.14077014]
["bitfinex","SOLUSD",1769184213418,4.04986226,128.16,128.12,10.3938054]
["bitfinex","SOLUSD",1769184214414,4.04986226,128.18,128.14,4.25303526]
["bitfinex","SOLUSD",1769184214601,7.80123266,128.19,128.15,10.3938054]
["bitfinex","SOLUSD",1769184214918,11.85109492,128.19,128.15,10.3938054]
["bitfinex","SOLUSD",1769184215417,11.85045849,128.2,128.17,6.14077014]
["bitfinex","SOLUSD",1769184215718,11.85045849,128.2,128.16,10.3938054]
["bitfinex","SOLUSD",1769184215896,4.04986226,128.19,128.16,10.3938054]
["bitfinex","SOLUSD",1769184216412,11.85089654,128.19,128.16,6.14077014]
["bitfinex","SOLUSD",1769184216606,11.85089654,128.19,128.15,10.3938054]
["bitfinex","SOLUSD",1769184216914,4.04986226,128.19,128.16,6.14077014]
["bitfinex","SOLUSD",1769184217113,11.8508301,128.19,128.15,10.3938054]
["bitfinex","SOLUSD",1769184218612,4.04986226,128.18,128.12,4.25303526]
["bitfinex","SOLUSD",1769184218816,4.04986226,128.17,128.13,4.25303526]
["bitfinex","SOLUSD",1769184219118,4.04986226,128.17,128.13,10.3938054]
["bitfinex","SOLUSD",1769184219420,4.04986226,128.18,128.14,4.25303526]
["bitfinex","SOLUSD",1769184219624,11.85034938,128.2,128.16,10.3938054]
["bitfinex","SOLUSD",1769184219999,4.04986226,128.19,128.16,10.3938054]
["bitfinex","SOLUSD",1769184220413,11.85034938,128.2,128.16,10.3938054]
["bitfinex","SOLUSD",1769184221004,4.04986226,128.22,128.17,10.3938054]
["bitfinex","SOLUSD",1769184221720,4.04986226,128.2,128.16,10.3938054]
["bitfinex","SOLUSD",1769184221897,11.84895756,128.22,128.17,4.25303526]
["bitfinex","SOLUSD",1769184222102,4.04986226,128.21,128.17,10.3938054]
["bitfinex","SOLUSD",1769184223000,11.84963972,128.21,128.17,10.3938054]
["bitfinex","SOLUSD",1769184223919,4.04986226,128.2,128.14,4.25303526]
["bitfinex","SOLUSD",1769184224124,4.04986226,128.18,128.14,4.25303526]
["bitfinex","SOLUSD",1769184224311,4.04986226,128.17,128.14,4.25303526]
["bitfinex","SOLUSD",1769184224510,4.04986226,128.16,128.12,10.3938054]
["bitfinex","SOLUSD",1769184224825,4.04986226,128.15,128.11,4.25303526]
["bitfinex","SOLUSD",1769184225016,4.04986226,128.2,128.14,6.14077014]
["bitfinex","SOLUSD",1769184225201,4.04986226,128.18,128.13,10.3938054]
["bitfinex","SOLUSD",1769184226104,4.04986226,128.18,128.14,4.25303526]
["bitfinex","SOLUSD",1769184226714,10.1906324,128.18,128.14,4.25303526]
["bitfinex","SOLUSD",1769184227418,11.85200004,128.17,128.12,10.3938054]
["bitfinex","SOLUSD",1769184227813,4.04986226,128.16,128.12,10.3938054]
["bitfinex","SOLUSD",1769184230129,11.85269917,128.16,128.12,4.25303526]
["bitfinex","SOLUSD",1769184230321,4.04986226,128.15,128.11,10.3938054]
["bitfinex","SOLUSD",1769184231130,4.04986226,128.14,128.09,66.55303526]
["bitfinex","SOLUSD",1769184231337,4.04986226,128.14,128.09,10.38630083]
["bitfinex","SOLUSD",1769184231632,10.18312783,128.13,128.09,4.25303526]
["bitfinex","SOLUSD",1769184231819,4.04986226,128.13,128.09,4.25303526]
["bitfinex","SOLUSD",1769184232505,4.04986226,128.13,128.09,10.38630083]
["bitfinex","SOLUSD",1769184232921,11.85448666,128.13,128.09,10.38630083]
["bitfinex","SOLUSD",1769184233122,4.04986226,128.12,128.07,10.38630083]
["bitfinex","SOLUSD",1769184233512,10.18312783,128.12,128.07,10.38630083]
["bitfinex","SOLUSD",1769184233715,4.04986226,128.11,128.07,10.38630083]
["bitfinex","SOLUSD",1769184234531,17.98882641,128.12,128.08,4.25303526]
["bitfinex","SOLUSD",1769184234709,4.04986226,128.12,128.08,4.25303526]
["bitfinex","SOLUSD",1769184235232,4.04986226,128.1,128.06,4.25303526]
["bitfinex","SOLUSD",1769184235411,4.04986226,128.1,128.06,2.4994937]
["bitfinex","SOLUSD",1769184235605,4.04986226,128.11,128.07,6.75252896]
["bitfinex","SOLUSD",1769184235820,11.85515473,128.12,128.08,6.75252896]
["bitfinex","SOLUSD",1769184237035,11.85515473,128.12,128.08,10.38942315]
["bitfinex","SOLUSD",1769184237536,11.85461068,128.13,128.09,10.38942315]
["bitfinex","SOLUSD",1769184237833,7.80474842,128.13,128.09,10.38942315]
["bitfinex","SOLUSD",1769184238029,7.80474842,128.13,128.09,4.25303526]
["bitfinex","SOLUSD",1769184238030,4.04986226,128.12,128.09,4.25303526]
["bitfinex","SOLUSD",1769184240642,17.99049247,128.14,128.1,4.25303526]
["bitfinex","SOLUSD",1769184240846,11.85349298,128.15,128.11,10.38942315]
["bitfinex","SOLUSD",1769184241058,4.04986226,128.15,128.11,10.38942315]
["bitfinex","SOLUSD",1769184241342,13.93943248,128.16,128.11,10.38942315]
["bitfinex","SOLUSD",1769184241343,11.85290685,128.16,128.12,4.25303526]
["bitfinex","SOLUSD",1769184241719,11.85203578,128.17,128.13,4.25303526]
["bitfinex","SOLUSD",1769184241920,4.04986226,128.17,128.13,10.38942315]
["bitfinex","SOLUSD",1769184242420,11.8567588,128.18,128.14,4.17628874]
["bitfinex","SOLUSD",1769184242826,11.85653051,128.18,128.15,6.13638789]
["bitfinex","SOLUSD",1769184243150,11.85653051,128.18,128.11,7.8055058]
["bitfinex","SOLUSD",1769184243450,11.85535663,128.2,128.17,6.13638789]
["bitfinex","SOLUSD",1769184243625,11.85421797,128.22,128.18,4.17628874]
["bitfinex","SOLUSD",1769184244020,4.05492654,128.21,128.17,6.13638789]
["bitfinex","SOLUSD",1769184244234,4.05492654,128.21,128.17,10.31267663]
["bitfinex","SOLUSD",1769184244434,4.05492654,128.21,128.16,10.31267663]
["bitfinex","SOLUSD",1769184244719,4.05492654,128.21,128.14,10.31267663]
["bitfinex","SOLUSD",1769184244720,17.99272608,128.19,128.14,10.31267663]
["bitfinex","SOLUSD",1769184244920,10.19131443,128.17,128.11,10.31267663]
["bitfinex","SOLUSD",1769184245139,10.19131443,128.17,128.12,10.31267663]
["bitfinex","SOLUSD",1769184245140,4.05492654,128.16,128.12,10.31267663]
["bitfinex","SOLUSD",1769184245343,10.19131443,128.18,128.13,10.31267663]
["bitfinex","SOLUSD",1769184245549,11.85548525,128.2,128.16,4.17628874]
["bitfinex","SOLUSD",1769184246449,3.94978858,128.19,128.15,6.13638789]
["bitfinex","SOLUSD",1769184246648,3.94978858,128.19,128.15,10.04050819]
["bitfinex","SOLUSD",1769184247052,11.75075345,128.19,128.16,6.13638789]
["bitfinex","SOLUSD",1769184247429,3.94978858,128.21,128.17,6.13638789]
["bitfinex","SOLUSD",1769184247929,3.94978858,128.21,128.18,6.13638789]
["bitfinex","SOLUSD",1769184248431,11.74960878,128.21,128.18,6.13638789]
["bitfinex","SOLUSD",1769184248749,11.74914525,128.22,128.18,10.04050819]
["bitfinex","SOLUSD",1769184249324,11.74914525,128.22,128.19,6.13638789]
["bitfinex","SOLUSD",1769184249648,3.94978858,128.21,128.18,6.13638789]
["bitfinex","SOLUSD",1769184249946,3.94978858,128.21,128.17,6.13638789]
["bitfinex","SOLUSD",1769184250949,7.80031201,128.2,128.17,6.13638789]
["bitfinex","SOLUSD",1769184251247,3.94978858,128.19,128.14,3.9041203]
["bitfinex","SOLUSD",1769184251454,3.94978858,128.18,128.14,10.04050819]
["bitfinex","SOLUSD",1769184252232,3.94978858,128.19,128.15,10.04050819]
["bitfinex","SOLUSD",1769184252435,3.94978858,128.19,128.14,6.13638789]
["bitfinex","SOLUSD",1769184252436,3.94978858,128.18,128.14,6.13638789]
["bitfinex","SOLUSD",1769184252751,6.13638789,128.16,128.11,10.04050819]
["bitfinex","SOLUSD",1769184252935,3.94978858,128.15,128.11,3.9041203]
["bitfinex","SOLUSD",1769184253145,3.94978858,128.15,128.11,10.04050819]
["bitfinex","SOLUSD",1769184253348,3.94978858,128.14,128.1,6.13638789]
["bitfinex","SOLUSD",1769184253739,3.94978858,128.14,128.1,10.04050819]
["bitfinex","SOLUSD",1769184253934,3.94978858,128.14,128.1,6.13638789]
["bitfinex","SOLUSD",1769184254142,3.94978858,128.13,128.08,10.04050819]
["bitfinex","SOLUSD",1769184254347,3.94978858,128.13,128.09,6.13638789]
["bitfinex","SOLUSD",1769184254965,11.75317083,128.15,128.11,10.04050819]
["bitfinex","SOLUSD",1769184255165,11.75276597,128.16,128.12,10.04050819]
["bitfinex","SOLUSD",1769184255554,11.75190071,128.18,128.13,10.04050819]
["bitfinex","SOLUSD",1769184255864,11.75190071,128.18,128.14,10.04050819]
["bitfinex","SOLUSD",1769184256065,7.80109705,128.19,128.15,3.9041203]
["bitfinex","SOLUSD",1769184256358,7.80001432,128.21,128.17,10.04050819]
["bitfinex","SOLUSD",1769184256564,11.7498029,128.21,128.17,10.04050819]
["bitfinex","SOLUSD",1769184256765,7.79938012,128.22,128.18,10.04050819]
["bitfinex","SOLUSD",1769184256937,11.7491687,128.22,128.18,10.04050819]
["bitfinex","SOLUSD",1769184257967,11.7491687,128.22,128.18,3.9041203]
["bitfinex","SOLUSD",1769184258143,11.7491687,128.22,128.18,10.04050819]
["bitfinex","SOLUSD",1769184258547,3.94978858,128.24,128.2,10.04050819]
["bitfinex","SOLUSD",1769184258941,27.29103968,128.25,128.2,3.9041203]
["bitfinex","SOLUSD",1769184259249,11.74819521,128.24,128.2,10.04050819]
["bitfinex","SOLUSD",1769184259449,7.79840663,128.24,128.21,3.9041203]
["bitfinex","SOLUSD",1769184259651,3.94978858,128.26,128.22,10.04050819]
["bitfinex","SOLUSD",1769184259966,3.94978858,128.26,128.22,6.13638789]
["bitfinex","SOLUSD",1769184260264,6.13638789,128.27,128.22,3.9041203]
["bitfinex","SOLUSD",1769184260265,10.08617647,128.27,128.22,3.9041203]
["bitfinex","SOLUSD",1769184260638,31.23385467,128.28,128.22,3.9041203]
["bitfinex","SOLUSD",1769184260842,10.08617647,128.27,128.22,3.9041203]
["bitfinex","SOLUSD",1769184261155,7.79666302,128.26,128.22,10.04050819]
["bitfinex","SOLUSD",1769184261461,7.79666302,128.26,128.23,3.9041203]
["bitfinex","SOLUSD",1769184262245,38.97259005,128.3,128.23,3.9041203]
["bitfinex","SOLUSD",1769184262461,3.94978858,128.3,128.21,3.9041203]
["bitfinex","SOLUSD",1769184262660,3.38500109,128.29,128.25,6.13638789]
["bitfinex","SOLUSD",1769184262969,3.38500109,128.3,128.24,10.04050819]
["bitfinex","SOLUSD",1769184263167,7.79483981,128.29,128.25,3.9041203]
["bitfinex","SOLUSD",1769184263350,0.1,128.31,128.27,10.04050819]
["bitfinex","SOLUSD",1769184263672,0.1,128.31,128.28,3.9041203]
["bitfinex","SOLUSD",1769184263974,0.1,128.31,128.29,3.9041203]
["bitfinex","SOLUSD",1769184264186,7.89368052,128.31,128.29,3.9041203]
["bitfinex","SOLUSD",1769184264341,7.89376324,128.31,128.29,3.9041203]
["bitfinex","SOLUSD",1769184264543,7.89376324,128.31,128.27,6.13638789]
["bitfinex","SOLUSD",1769184264544,7.89376324,128.31,128.27,10.04050819]
["bitfinex","SOLUSD",1769184264769,3.37328335,128.3,128.24,3.9041203]
["bitfinex","SOLUSD",1769184264950,3.37328335,128.3,128.26,10.04050819]
["bitfinex","SOLUSD",1769184265467,33.51421316,128.31,128.26,10.04050819]
["bitfinex","SOLUSD",1769184265468,11.2671444,128.31,128.26,3.9041203]
["bitfinex","SOLUSD",1769184265771,36.88759432,128.31,128.26,3.9041203]
["bitfinex","SOLUSD",1769184266068,27.37792308,128.31,128.25,3.9041203]
["bitfinex","SOLUSD",1769184266276,6.13638789,128.3,128.25,3.9041203]
["bitfinex","SOLUSD",1769184266453,6.13638789,128.29,128.25,3.9041203]
["bitfinex","SOLUSD",1769184266653,33.51431097,128.31,128.26,10.04050819]
["bitfinex","SOLUSD",1769184266852,6.13638789,128.3,128.26,3.9041203]
["bitfinex","SOLUSD",1769184267577,7.79483981,128.29,128.26,3.9041203]
["bitfinex","SOLUSD",1769184268278,0.1,128.31,128.28,10.04050819]
["bitfinex","SOLUSD",1769184268574,7.79297837,128.33,128.3,3.9041203]
["bitfinex","SOLUSD",1769184269045,33.41039174,128.33,128.28,3.9041203]
["bitfinex","SOLUSD",1769184269374,9.58002458,128.3,128.25,10.04050819]
["bitfinex","SOLUSD",1769184269671,7.79483981,128.29,128.25,10.04050819]
["bitfinex","SOLUSD",1769184269846,7.79483981,128.29,128.25,6.13638789]
["bitfinex","SOLUSD",1769184270052,7.79483981,128.29,128.25,3.9041203]
["bitfinex","SOLUSD",1769184270372,7.79483981,128.29,128.25,10.04050819]
["bitfinex","SOLUSD",1769184270574,6.13638789,128.28,128.23,10.04050819]
["bitfinex","SOLUSD",1769184270874,6.13638789,128.27,128.23,3.9041203]
["bitfinex","SOLUSD",1769184271077,9.56224363,128.28,128.23,10.04050819]
["bitfinex","SOLUSD",1769184271453,6.13638789,128.27,128.23,3.9041203]
["bitfinex","SOLUSD",1769184271653,6.13638789,128.26,128.21,10.04050819]
["bitfinex","SOLUSD",1769184271953,6.13638789,128.24,128.19,10.04050819]
["bitfinex","SOLUSD",1769184272268,6.13638789,128.24,128.2,4.15787879]
["bitfinex","SOLUSD",1769184272464,6.13638789,128.27,128.23,4.15787879]
["bitfinex","SOLUSD",1769184272668,13.93225326,128.28,128.23,10.29426668]
["bitfinex","SOLUSD",1769184273165,7.79586537,128.28,128.24,10.29426668]
["bitfinex","SOLUSD",1769184273483,13.93225326,128.28,128.24,4.15787879]
["bitfinex","SOLUSD",1769184273652,7.79586537,128.28,128.24,10.29426668]
["bitfinex","SOLUSD",1769184274160,13.93062015,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184274386,6.13638789,128.29,128.25,4.15787879]
["bitfinex","SOLUSD",1769184274674,13.93062015,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184275054,7.79423226,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184275256,13.93062015,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184275571,7.79423226,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184275771,13.93062015,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184276763,27.27981293,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184276953,33.41620082,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184277279,27.27981293,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184277482,36.78218346,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184277783,30.64579557,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184278078,36.78218346,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184278275,30.64579557,128.3,128.25,4.15787879]
["bitfinex","SOLUSD",1769184278485,7.79364433,128.31,128.28,4.15787879]
["bitfinex","SOLUSD",1769184278662,27.27213298,128.34,128.3,4.15787879]
["bitfinex","SOLUSD",1769184278980,4.07176068,128.41,128.3,4.15787879]
["bitfinex","SOLUSD",1769184279182,3.73799101,128.5,128.42,4.15787879]
["bitfinex","SOLUSD",1769184279475,3.73799101,128.49,128.45,6.13638789]
["bitfinex","SOLUSD",1769184279878,3.73799101,128.49,128.44,4.15787879]
["bitfinex","SOLUSD",1769184280068,3.73799101,128.49,128.44,10.29426668]
["bitfinex","SOLUSD",1769184280271,3.73799101,128.49,128.44,4.15787879]
["bitfinex","SOLUSD",1769184280462,3.73799101,128.49,128.45,6.13638789]
["bitfinex","SOLUSD",1769184280661,3.73799101,128.49,128.46,6.13638789]
["bitfinex","SOLUSD",1769184280982,10.06219931,128.51,128.46,6.13638789]
["bitfinex","SOLUSD",1769184281278,3.92581142,128.5,128.45,10.29426668]
["bitfinex","SOLUSD",1769184281480,10.06219931,128.5,128.45,4.15787879]
["bitfinex","SOLUSD",1769184281682,3.92581142,128.5,128.45,10.29426668]
["bitfinex","SOLUSD",1769184281870,3.92581142,128.5,128.47,6.13638789]
["bitfinex","SOLUSD",1769184282058,10.06219931,128.52,128.47,6.13638789]
["bitfinex","SOLUSD",1769184282263,3.92581142,128.51,128.46,6.13638789]
["bitfinex","SOLUSD",1769184282465,3.92581142,128.51,128.45,4.15787879]
["bitfinex","SOLUSD",1769184282466,3.92581142,128.49,128.45,6.13638789]
["bitfinex","SOLUSD",1769184282981,3.92581142,128.49,128.46,6.13638789]
["bitfinex","SOLUSD",1769184284887,3.92581142,128.51,128.47,6.13638789]
["bitfinex","SOLUSD",1769184285382,3.92581142,128.51,128.46,6.13638789]
["bitfinex","SOLUSD",1769184285587,3.92581142,128.51,128.47,6.13638789]
["bitfinex","SOLUSD",1769184285981,3.92581142,128.51,128.45,4.15787879]
["bitfinex","SOLUSD",1769184286191,3.92581142,128.51,128.47,6.13638789]
["bitfinex","SOLUSD",1769184286388,11.70741443,128.51,128.47,6.13638789]
["bitfinex","SOLUSD",1769184286564,3.92581142,128.5,128.45,4.15787879]
["bitfinex","SOLUSD",1769184286765,3.92581142,128.5,128.47,6.13638789]
["bitfinex","SOLUSD",1769184287085,3.92581142,128.52,128.47,6.13638789]
["bitfinex","SOLUSD",1769184287387,3.92581142,128.52,128.48,6.13638789]
["bitfinex","SOLUSD",1769184288279,3.92581142,128.52,128.47,6.13638789]
["bitfinex","SOLUSD",1769184288584,3.92581142,128.52,128.46,4.15787879]
["bitfinex","SOLUSD",1769184288788,3.92581142,128.52,128.48,6.13638789]
["bitfinex","SOLUSD",1769184289677,836.6,128.6,128.52,4.15787879]
["bitfinex","SOLUSD",1769184289678,3.92581142,128.59,128.52,4.15787879]
["bitfinex","SOLUSD",1769184289868,3.92581142,128.61,128.56,6.13638789]
["bitfinex","SOLUSD",1769184290066,0.1,128.62,128.57,4.15787879]
["bitfinex","SOLUSD",1769184290265,0.1,128.62,128.59,6.13638789]
["bitfinex","SOLUSD",1769184290460,0.1,128.62,128.6,6.13638789]
["bitfinex","SOLUSD",1769184291284,4.02581142,128.62,128.54,4.15787879]
["bitfinex","SOLUSD",1769184291474,3.92581142,128.58,128.52,4.15787879]
["bitfinex","SOLUSD",1769184291677,3.92581142,128.57,128.52,4.15787879]
["bitfinex","SOLUSD",1769184291884,3.92581142,128.56,128.52,6.13638789]
["bitfinex","SOLUSD",1769184292190,17.8407831,128.56,128.51,6.13638789]
["bitfinex","SOLUSD",1769184292389,17.8407831,128.56,128.5,4.15787879]
["bitfinex","SOLUSD",1769184292390,3.92581142,128.54,128.5,6.13638789]
["bitfinex","SOLUSD",1769184292876,3.92581142,128.53,128.48,4.15787879]
["bitfinex","SOLUSD",1769184293185,6.09821201,128.53,128.48,6.09821201]
["bitfinex","SOLUSD",1769184293391,3.92581142,128.52,128.48,6.09821201]
["bitfinex","SOLUSD",1769184293770,3.92581142,128.52,128.46,11.94225771]
["bitfinex","SOLUSD",1769184293771,3.92581142,128.52,128.49,6.09821201]
["bitfinex","SOLUSD",1769184294182,3.92581142,128.52,128.47,4.15787879]
["bitfinex","SOLUSD",1769184294183,11.70512855,128.55,128.5,6.09821201]
["bitfinex","SOLUSD",1769184294490,11.70512855,128.55,128.51,6.09821201]
["bitfinex","SOLUSD",1769184294700,3.92581142,128.61,128.55,4.15787879]
["bitfinex","SOLUSD",1769184295070,3.92581142,128.61,128.59,6.09821201]
["bitfinex","SOLUSD",1769184295477,0.1,128.62,128.59,6.09821201]
["bitfinex","SOLUSD",1769184296289,11.80081426,128.62,128.58,6.09821201]
["bitfinex","SOLUSD",1769184296870,4.02581142,128.62,128.58,6.09821201]
["bitfinex","SOLUSD",1769184297467,0.1,128.62,128.59,6.09821201]
["bitfinex","SOLUSD",1769184297662,0.1,128.62,128.6,6.09821201]
["bitfinex","SOLUSD",1769184298073,0.1,128.62,128.61,6.09821201]
["bitfinex","SOLUSD",1769184298274,0.1,128.62,128.6,6.09821201]
["bitfinex","SOLUSD",1769184298689,0.1,128.62,128.59,6.09821201]
["bitfinex","SOLUSD",1769184299194,10.12402343,128.62,128.56,4.15787879]
["bitfinex","SOLUSD",1769184299399,10.12402343,128.62,128.57,6.09821201]
["bitfinex","SOLUSD",1769184299698,4.02581142,128.62,128.58,6.09821201]
["bitfinex","SOLUSD",1769184300498,3.92581142,128.61,128.55,7.77888199]
["bitfinex","SOLUSD",1769184300796,0.1,128.62,128.59,6.09821201]
["bitfinex","SOLUSD",1769184301093,0.1,128.62,128.61,6.09821201]
["bitfinex","SOLUSD",1769184301275,3.92581142,128.66,128.6,4.15787879]
["bitfinex","SOLUSD",1769184301482,3.92581142,128.66,128.63,6.09821201]
["bitfinex","SOLUSD",1769184301680,12.08567129,128.68,128.63,6.09821201]
["bitfinex","SOLUSD",1769184301878,0.388409,128.68,128.65,10.2560908]
["bitfinex","SOLUSD",1769184302074,0.388409,128.68,128.65,4.15787879]
["bitfinex","SOLUSD",1769184302284,0.388409,128.68,128.67,6.09821201]
["bitfinex","SOLUSD",1769184302485,3.69641573,128.72,128.67,6.09821201]
["bitfinex","SOLUSD",1769184302700,9.79462774,128.7,128.65,6.09821201]
["bitfinex","SOLUSD",1769184302882,3.69641573,128.69,128.64,9.96475074]
["bitfinex","SOLUSD",1769184303075,9.79462774,128.69,128.64,9.96475074]
["bitfinex","SOLUSD",1769184303284,3.69641573,128.65,128.54,3.86653873]
["bitfinex","SOLUSD",1769184303479,3.69641573,128.71,128.61,6.09821201]
["bitfinex","SOLUSD",1769184303686,3.69641573,128.67,128.63,6.09821201]
["bitfinex","SOLUSD",1769184303982,3.69641573,128.66,128.6,3.86653873]
["bitfinex","SOLUSD",1769184304187,9.79462774,128.65,128.6,6.09821201]
["bitfinex","SOLUSD",1769184304387,6.09821201,128.63,128.58,9.96475074]
["bitfinex","SOLUSD",1769184304900,3.69641573,128.64,128.6,6.09821201]
["bitfinex","SOLUSD",1769184305200,9.79462774,128.66,128.6,9.96475074]
["bitfinex","SOLUSD",1769184305703,9.79462774,128.68,128.63,6.09821201]
["bitfinex","SOLUSD",1769184305894,17.56584402,128.68,128.63,6.09821201]
["bitfinex","SOLUSD",1769184306599,10.16751578,128.67,128.62,9.96475074]
["bitfinex","SOLUSD",1769184306893,4.06930377,128.66,128.61,6.09821201]
["bitfinex","SOLUSD",1769184307607,4.06930377,128.63,128.57,3.82051374]
["bitfinex","SOLUSD",1769184307901,10.16751578,128.66,128.61,6.09821201]
["bitfinex","SOLUSD",1769184308203,4.06930377,128.64,128.59,6.09821201]
["bitfinex","SOLUSD",1769184308678,11.84313823,128.64,128.59,6.09821201]
["bitfinex","SOLUSD",1769184308884,4.06930377,128.64,128.6,6.09821201]
["bitfinex","SOLUSD",1769184309105,4.06930377,128.64,128.59,9.91872575]
["bitfinex","SOLUSD",1769184309421,10.16751578,128.66,128.6,9.91872575]
["bitfinex","SOLUSD",1769184309608,4.06930377,128.66,128.61,6.09821201]
["bitfinex","SOLUSD",1769184309800,10.16751578,128.66,128.61,6.09821201]
["bitfinex","SOLUSD",1769184310106,10.16751578,128.66,128.6,9.91872575]
["bitfinex","SOLUSD",1769184310597,19.42876531,128.68,128.6,9.91872575]
["bitfinex","SOLUSD",1769184310598,4.06930377,128.65,128.6,9.91872575]
["bitfinex","SOLUSD",1769184310916,4.06930377,128.63,128.59,6.09821201]
["bitfinex","SOLUSD",1769184311206,10.16751578,128.63,128.58,9.91872575]
["bitfinex","SOLUSD",1769184311407,7.77310124,128.65,128.57,6.09821201]
["bitfinex","SOLUSD",1769184311408,10.16751578,128.62,128.57,6.09821201]
["bitfinex","SOLUSD",1769184311584,4.06930377,128.62,128.57,6.09821201]
["bitfinex","SOLUSD",1769184311783,4.06930377,128.66,128.61,9.91872575]
["bitfinex","SOLUSD",1769184311997,4.06930377,128.66,128.62,6.09821201]
["bitfinex","SOLUSD",1769184312179,4.06930377,128.66,128.61,6.09821201]
["bitfinex","SOLUSD",1769184312601,10.16751578,128.66,128.61,6.09821201]
["bitfinex","SOLUSD",1769184312795,11.84128977,128.67,128.61,9.91872575]
["bitfinex","SOLUSD",1769184312998,6.09821201,128.65,128.6,6.09821201]
["bitfinex","SOLUSD",1769184313209,7.771986,128.67,128.55,3.82051374]
["bitfinex","SOLUSD",1769184313210,4.06930377,128.61,128.55,3.82051374]
["bitfinex","SOLUSD",1769184313387,4.06930377,128.61,128.56,6.09821201]
["bitfinex","SOLUSD",1769184313590,10.16751578,128.61,128.56,6.09821201]
["bitfinex","SOLUSD",1769184313783,4.06930377,128.6,128.55,9.91872575]
["bitfinex","SOLUSD",1769184313983,4.06930377,128.58,128.53,3.82051374]
["bitfinex","SOLUSD",1769184314185,10.16751578,128.58,128.53,6.09821201]
["bitfinex","SOLUSD",1769184314384,4.06930377,128.57,128.53,6.09821201]
["bitfinex","SOLUSD",1769184314601,4.06930377,128.57,128.26,110.56595288]
["bitfinex","SOLUSD",1769184314602,17.94659007,128.55,128.5,9.91872575]
["bitfinex","SOLUSD",1769184314795,4.06930377,128.52,128.48,6.09821201]
["bitfinex","SOLUSD",1769184315001,10.16751578,128.52,128.47,6.09821201]
["bitfinex","SOLUSD",1769184315208,10.16751578,128.52,128.46,3.82051374]
["bitfinex","SOLUSD",1769184315381,0.77648714,128.51,128.47,6.09821201]
["bitfinex","SOLUSD",1769184315807,6.09821201,128.49,128.44,9.91872575]
["bitfinex","SOLUSD",1769184316192,6.09821201,128.47,128.4,3.82051374]
["bitfinex","SOLUSD",1769184316413,6.09821201,128.44,128.39,6.09821201]
["bitfinex","SOLUSD",1769184316715,6.09821201,128.45,128.4,6.09821201]
["bitfinex","SOLUSD",1769184316889,6.09821201,128.45,128.39,3.82051374]
["bitfinex","SOLUSD",1769184316890,6.09821201,128.45,128.39,9.91872575]
["bitfinex","SOLUSD",1769184317288,27.23735407,128.5,128.42,6.09821201]
["bitfinex","SOLUSD",1769184317489,6.09821201,128.48,128.43,6.09821201]
["bitfinex","SOLUSD",1769184317786,10.16751578,128.48,128.43,6.09821201]
["bitfinex","SOLUSD",1769184317988,6.09821201,128.47,128.42,9.91872575]
["bitfinex","SOLUSD",1769184318511,10.16751578,128.47,128.42,6.09821201]
["bitfinex","SOLUSD",1769184318812,10.16751578,128.46,128.4,9.91872575]
["bitfinex","SOLUSD",1769184319013,4.06930377,128.46,128.42,6.09821201]
["bitfinex","SOLUSD",1769184319215,10.16751578,128.48,128.43,6.09821201]
["bitfinex","SOLUSD",1769184319418,13.88156051,128.48,128.43,6.09821201]
["bitfinex","SOLUSD",1769184319592,10.16751578,128.46,128.4,6.09821201]
["bitfinex","SOLUSD",1769184319916,10.16751578,128.46,128.41,6.09821201]
["bitfinex","SOLUSD",1769184320499,4.06930377,128.48,128.44,6.09821201]
["bitfinex","SOLUSD",1769184320716,10.16751578,128.5,128.45,9.91872575]
["bitfinex","SOLUSD",1769184320917,10.16751578,128.5,128.45,6.09821201]
["bitfinex","SOLUSD",1769184320918,11.85167248,128.5,128.45,6.09821201]
["bitfinex","SOLUSD",1769184321118,6.09821201,128.51,128.46,6.09821201]
["bitfinex","SOLUSD",1769184321316,482.2,128.71,128.45,3.82051374]
["bitfinex","SOLUSD",1769184321317,41.68334526,128.75,128.65,4.06290371]
["bitfinex","SOLUSD",1769184321521,1e-08,128.78,128.66,3.82051374]
["bitfinex","SOLUSD",1769184321750,4.06930377,128.91,128.69,3.82051374]
["bitfinex","SOLUSD",1769184322030,4.06930377,128.8,128.66,3.82051374]
["bitfinex","SOLUSD",1769184322204,4.06930377,128.75,128.67,3.82051374]
["bitfinex","SOLUSD",1769184322396,4.06930377,128.79,128.73,6.09821201]
["bitfinex","SOLUSD",1769184322615,4.06930377,128.9,128.73,3.82051374]
["bitfinex","SOLUSD",1769184322793,4.06930377,128.8,128.73,3.82051374]
["bitfinex","SOLUSD",1769184323012,4.06930377,128.8,128.75,6.09821201]
["bitfinex","SOLUSD",1769184323197,6.09821201,128.81,128.73,3.82051374]
["bitfinex","SOLUSD",1769184323198,4.06930377,128.82,128.73,3.82051374]
["bitfinex","SOLUSD",1769184323407,4.06930377,128.82,128.71,19.42223941]
["bitfinex","SOLUSD",1769184323408,4.06930377,128.82,128.79,6.09821201]
["bitfinex","SOLUSD",1769184323616,4.06930377,128.8,128.75,6.09821201]
["bitfinex","SOLUSD",1769184323798,4.06930377,128.79,128.71,3.82051374]
["bitfinex","SOLUSD",1769184324002,4.06930377,128.79,128.74,6.09821201]
["bitfinex","SOLUSD",1769184324399,4.06930377,128.78,128.73,6.09821201]
["bitfinex","SOLUSD",1769184324607,5.36086188,128.87,128.69,3.82051374]
["bitfinex","SOLUSD",1769184324608,4.06930377,128.77,128.75,4.46612601]
["bitfinex","SOLUSD",1769184324930,3.22104377,128.76,128.74,6.09821201]
["bitfinex","SOLUSD",1769184325122,10.1380044,128.78,128.75,6.09821201]
["bitfinex","SOLUSD",1769184325530,2.37278377,128.78,128.74,6.09821201]
["bitfinex","SOLUSD",1769184325821,2.37561184,128.81,128.77,6.09821201]
["bitfinex","SOLUSD",1769184326135,2.37561184,128.81,128.76,6.09821201]
["bitfinex","SOLUSD",1769184326611,2.37561184,128.81,128.75,6.09821201]
["bitfinex","SOLUSD",1769184326811,1.5329755,128.79,128.72,3.82051374]
["bitfinex","SOLUSD",1769184327115,1.5329755,128.79,128.75,5.25557567]
["bitfinex","SOLUSD",1769184327529,0.69310263,128.78,128.71,6.09821201]
["bitfinex","SOLUSD",1769184327729,27.17391303,128.8,128.65,6.09821201]
["bitfinex","SOLUSD",1769184327908,6.09821201,128.73,128.66,6.09821201]
["bitfinex","SOLUSD",1769184328102,6.79131464,128.73,128.66,6.09821201]
["bitfinex","SOLUSD",1769184328308,6.79131464,128.71,128.64,9.91872575]
["bitfinex","SOLUSD",1769184328515,0.69310263,128.71,128.65,6.09821201]
["bitfinex","SOLUSD",1769184328933,7.77000777,128.7,128.65,6.09821201]
["bitfinex","SOLUSD",1769184329253,6.09821201,128.81,128.68,6.09821201]
["bitfinex","SOLUSD",1769184329254,6.09821201,128.74,128.68,6.09821201]
["bitfinex","SOLUSD",1769184329621,6.79404638,128.75,128.68,6.09821201]
["bitfinex","SOLUSD",1769184329919,6.09821201,128.74,128.68,6.09821201]
["bitfinex","SOLUSD",1769184330117,0.69583437,128.75,128.69,6.09821201]
["bitfinex","SOLUSD",1769184330312,0.69853473,128.77,128.67,3.82051374]
["bitfinex","SOLUSD",1769184330532,0.69853473,128.77,128.69,10.18099162]
["bitfinex","SOLUSD",1769184330738,0.69853473,128.77,128.71,6.09821201]
["bitfinex","SOLUSD",1769184330941,6.09821201,128.8,128.74,6.09821201]
["bitfinex","SOLUSD",1769184331237,6.09821201,128.83,128.76,6.09821201]
["bitfinex","SOLUSD",1769184331432,6.09821201,128.84,128.77,6.09821201]
["bitfinex","SOLUSD",1769184331812,6.09821201,128.83,128.77,6.09821201]
["bitfinex","SOLUSD",1769184332013,6.09821201,128.8,128.73,4.08277961]
["bitfinex","SOLUSD",1769184332249,6.09821201,128.8,128.73,10.18099162]
["bitfinex","SOLUSD",1769184332423,6.09821201,128.8,128.74,6.09821201]
["bitfinex","SOLUSD",1769184332817,6.09821201,128.79,128.73,10.18099162]
["bitfinex","SOLUSD",1769184333125,6.09821201,128.8,128.74,6.09821201]
["bitfinex","SOLUSD",1769184333743,6.09821201,128.79,128.72,6.09821201]
["bitfinex","SOLUSD",1769184333953,6.09821201,128.78,128.71,10.18099162]
["bitfinex","SOLUSD",1769184334151,6.09821201,128.76,128.71,4.08277961]
["bitfinex","SOLUSD",1769184334324,6.09821201,128.74,128.69,4.08277961]
["bitfinex","SOLUSD",1769184334731,6.09821201,128.72,128.65,10.18099162]
["bitfinex","SOLUSD",1769184335218,6.09821201,128.68,128.57,4.08277961]
["bitfinex","SOLUSD",1769184335450,6.09821201,128.68,128.62,4.08277961]
["bitfinex","SOLUSD",1769184335641,6.09821201,128.67,128.62,4.08277961]
["bitfinex","SOLUSD",1769184335853,0.02123841,128.69,128.63,6.09821201]
["bitfinex","SOLUSD",1769184335854,6.09821201,128.69,128.63,6.09821201]
["bitfinex","SOLUSD",1769184336055,33.2911263,128.71,128.65,6.09821201]
["bitfinex","SOLUSD",1769184336256,33.2911263,128.71,128.64,10.18099162]
["bitfinex","SOLUSD",1769184336457,6.09821201,128.68,128.62,6.09821201]
["bitfinex","SOLUSD",1769184336641,0.02123841,128.7,128.61,4.08277961]
["bitfinex","SOLUSD",1769184336642,6.09821201,128.67,128.61,10.18099162]
["bitfinex","SOLUSD",1769184336843,6.09821201,128.67,128.61,4.08277961]
["bitfinex","SOLUSD",1769184337144,6.09821201,128.65,128.59,10.18099162]
["bitfinex","SOLUSD",1769184337537,6.09821201,128.67,128.61,6.09821201]
["bitfinex","SOLUSD",1769184337758,6.09821201,128.67,128.61,10.18099162]
["bitfinex","SOLUSD",1769184337956,6.09821201,128.68,128.62,10.18099162]
["bitfinex","SOLUSD",1769184338157,6.09821201,128.7,128.64,6.09821201]
["bitfinex","SOLUSD",1769184338363,38.66427304,128.71,128.65,6.09821201]
["bitfinex","SOLUSD",1769184338863,38.66427304,128.71,128.64,10.18099162]
["bitfinex","SOLUSD",1769184339173,38.66427304,128.71,128.62,10.18099162]
["bitfinex","SOLUSD",1769184339174,27.19925395,128.68,128.62,10.18099162]
["bitfinex","SOLUSD",1769184339481,33.29746596,128.68,128.62,4.08277961]
["bitfinex","SOLUSD",1769184339642,27.19925395,128.68,128.63,6.09821201]
["bitfinex","SOLUSD",1769184339847,27.19925395,128.68,128.64,10.18099162]
["bitfinex","SOLUSD",1769184340146,33.29746596,128.68,128.62,10.18099162]
["bitfinex","SOLUSD",1769184340859,6.09821201,128.67,128.61,6.09821201]
["bitfinex","SOLUSD",1769184341051,6.09821201,128.66,128.6,4.08277961]
["bitfinex","SOLUSD",1769184341367,6.09821201,128.66,128.6,10.18099162]
["bitfinex","SOLUSD",1769184341541,6.09821201,128.66,128.6,4.08277961]
["bitfinex","SOLUSD",1769184341744,6.09821201,128.64,128.58,4.08277961]
["bitfinex","SOLUSD",1769184341944,6.09821201,128.63,128.58,4.08277961]
["bitfinex","SOLUSD",1769184342139,6.09821201,128.64,128.58,10.18099162]
["bitfinex","SOLUSD",1769184342738,6.09821201,128.63,128.58,4.08277961]
["bitfinex","SOLUSD",1769184342944,6.09821201,128.62,128.56,4.08277961]
["bitfinex","SOLUSD",1769184343159,27.21194214,128.62,128.57,6.09821201]
["bitfinex","SOLUSD",1769184343562,33.31015415,128.62,128.56,4.08277961]
["bitfinex","SOLUSD",1769184343868,33.31015415,128.62,128.56,10.18099162]
["bitfinex","SOLUSD",1769184344369,6.09821201,128.61,128.56,4.08277961]
["bitfinex","SOLUSD",1769184344573,33.31015415,128.62,128.56,4.08277961]
["bitfinex","SOLUSD",1769184345871,27.21194214,128.62,128.57,10.18099162]
["bitfinex","SOLUSD",1769184346464,33.31015415,128.62,128.57,4.08277961]
["bitfinex","SOLUSD",1769184346952,27.21194214,128.62,128.57,4.08277961]
["bitfinex","SOLUSD",1769184347152,27.21194214,128.62,128.57,10.18099162]
["bitfinex","SOLUSD",1769184347753,33.31015415,128.62,128.57,4.08277961]
["bitfinex","SOLUSD",1769184348966,27.21194214,128.62,128.57,4.08277961]
["bitfinex","SOLUSD",1769184349476,27.21194214,128.62,128.57,10.18099162]
["bitfinex","SOLUSD",1769184350372,3.7533262,128.61,128.53,6.09821201]
["bitfinex","SOLUSD",1769184350549,3.7533262,128.61,128.48,25.55579481]
["bitfinex","SOLUSD",1769184350550,9.85153821,128.59,128.52,6.09821201]
["bitfinex","SOLUSD",1769184350751,3.7533262,128.58,128.44,0.2]
["bitfinex","SOLUSD",1769184350965,3.7533262,128.58,128.5,6.09821201]
["bitfinex","SOLUSD",1769184350966,6.09821201,128.56,128.5,6.09821201]
["bitfinex","SOLUSD",1769184351164,9.85153821,128.57,128.5,6.09821201]
["bitfinex","SOLUSD",1769184351359,9.85153821,128.57,128.51,6.09821201]
["bitfinex","SOLUSD",1769184351567,3.7533262,128.57,128.52,6.09821201]
["bitfinex","SOLUSD",1769184351776,7.77786419,128.57,128.52,6.09821201]
["bitfinex","SOLUSD",1769184352181,27.22252468,128.57,128.52,6.09821201]
["bitfinex","SOLUSD",1769184352471,37.07406289,128.57,128.51,9.81187482]
["bitfinex","SOLUSD",1769184352676,6.09821201,128.55,128.49,9.81187482]
["bitfinex","SOLUSD",1769184352858,6.0986271,128.55,128.49,9.81228991]
["bitfinex","SOLUSD",1769184353858,30.98220436,128.54,128.49,6.0986271]
["bitfinex","SOLUSD",1769184354061,37.08083146,128.54,128.48,9.81228991]
["bitfinex","SOLUSD",1769184354682,30.98220436,128.54,128.48,9.81228991]
["bitfinex","SOLUSD",1769184355186,37.08083146,128.54,128.48,9.81228991]
["bitfinex","SOLUSD",1769184355376,30.98220436,128.54,128.48,9.81228991]
["bitfinex","SOLUSD",1769184355686,27.22887816,128.54,128.49,3.71366281]
["bitfinex","SOLUSD",1769184355984,37.07659548,128.56,128.5,9.81228991]
["bitfinex","SOLUSD",1769184356180,9.8519533,128.54,128.48,6.0986271]
["bitfinex","SOLUSD",1769184356352,9.8519533,128.53,128.47,9.81228991]
["bitfinex","SOLUSD",1769184356759,9.8519533,128.52,128.47,3.71366281]
["bitfinex","SOLUSD",1769184357259,9.8519533,128.52,128.46,6.0986271]
["bitfinex","SOLUSD",1769184357558,9.8519533,128.52,128.45,9.81228991]
["bitfinex","SOLUSD",1769184357867,27.2352346,128.51,128.45,9.81228991]
["bitfinex","SOLUSD",1769184358798,27.2352346,128.51,128.46,9.81228991]
["bitfinex","SOLUSD",1769184358998,27.2352346,128.51,128.47,9.81228991]
["bitfinex","SOLUSD",1769184359394,37.0871879,128.51,128.45,9.81228991]
["bitfinex","SOLUSD",1769184359583,30.9885608,128.51,128.46,6.0986271]
["bitfinex","SOLUSD",1769184359898,30.9885608,128.51,128.46,9.81228991]
["bitfinex","SOLUSD",1769184360189,3.7533262,128.49,128.44,0.2]
["bitfinex","SOLUSD",1769184360402,9.8519533,128.49,128.44,0.2]
["bitfinex","SOLUSD",1769184360580,9.8519533,128.48,128.44,0.2]
["bitfinex","SOLUSD",1769184360782,9.8519533,128.48,128.42,3.71366281]
["bitfinex","SOLUSD",1769184360783,6.0986271,128.47,128.42,3.71366281]
["bitfinex","SOLUSD",1769184360967,9.8519533,128.48,128.42,3.71366281]
["bitfinex","SOLUSD",1769184361292,9.8519533,128.48,128.42,9.81228991]
["bitfinex","SOLUSD",1769184361808,3.7533262,128.45,128.4,3.71366281]
["bitfinex","SOLUSD",1769184362039,13.88436363,128.44,128.38,9.81228991]
["bitfinex","SOLUSD",1769184362574,37.05917745,128.44,128.38,4.05462603]
["bitfinex","SOLUSD",1769184362894,6.0986271,128.43,128.38,4.05462603]
["bitfinex","SOLUSD",1769184363070,9.8090996,128.43,128.38,4.05462603]
["bitfinex","SOLUSD",1769184364116,7.78694907,128.42,128.38,4.05462603]
["bitfinex","SOLUSD",1769184364404,7.78694907,128.42,128.37,6.0986271]
["bitfinex","SOLUSD",1769184364608,7.78694907,128.42,128.34,4.05462603]
["bitfinex","SOLUSD",1769184364609,9.8090996,128.41,128.34,4.05462603]
["bitfinex","SOLUSD",1769184364807,9.8090996,128.41,128.31,10.17499563]
["bitfinex","SOLUSD",1769184364808,9.8090996,128.39,128.32,4.05462603]
["bitfinex","SOLUSD",1769184364998,9.8090996,128.39,128.33,10.15325313]
["bitfinex","SOLUSD",1769184365208,3.7104725,128.39,128.33,10.15325313]
["bitfinex","SOLUSD",1769184366194,7.78937529,128.38,128.34,10.15325313]
["bitfinex","SOLUSD",1769184367115,27.26281352,128.38,128.34,4.05462603]
["bitfinex","SOLUSD",1769184367302,7.78937529,128.38,128.34,10.15325313]
["bitfinex","SOLUSD",1769184368100,33.35931717,128.39,128.34,4.05462603]
["bitfinex","SOLUSD",1769184368918,3.72416096,128.37,128.32,4.05161184]
["bitfinex","SOLUSD",1769184369124,9.82278806,128.37,128.32,4.05161184]
["bitfinex","SOLUSD",1769184369302,3.72416096,128.37,128.32,10.15023894]
["bitfinex","SOLUSD",1769184369918,9.82278806,128.37,128.32,4.05161184]
["bitfinex","SOLUSD",1769184370101,3.72416096,128.37,128.32,10.15023894]
["bitfinex","SOLUSD",1769184370300,6.0986271,128.4,128.35,4.05161184]
["bitfinex","SOLUSD",1769184370513,9.82278806,128.4,128.35,4.05161184]
["bitfinex","SOLUSD",1769184370826,33.35294885,128.42,128.36,10.15023894]
["bitfinex","SOLUSD",1769184371029,33.35294885,128.42,128.37,4.05161184]
["bitfinex","SOLUSD",1769184371212,13.88557617,128.42,128.37,4.05161184]
["bitfinex","SOLUSD",1769184371529,7.78573653,128.44,128.4,10.15023894]
["bitfinex","SOLUSD",1769184371895,7.78573653,128.44,128.32,27.27556014]
["bitfinex","SOLUSD",1769184371896,37.07286591,128.44,128.38,10.15023894]
["bitfinex","SOLUSD",1769184372092,3.72416096,128.43,128.38,10.15023894]
["bitfinex","SOLUSD",1769184372298,7.78573653,128.44,128.4,10.15023894]
["bitfinex","SOLUSD",1769184373122,7.78473911,128.46,128.42,10.15023894]
["bitfinex","SOLUSD",1769184373324,7.78473911,128.46,128.43,10.15023894]
["bitfinex","SOLUSD",1769184374329,27.24212207,128.48,128.44,6.0986271]
["bitfinex","SOLUSD",1769184374524,3.72416096,128.46,128.39,4.05161184]
["bitfinex","SOLUSD",1769184374733,3.72416096,128.46,128.41,6.0986271]
["bitfinex","SOLUSD",1769184374914,37.06491013,128.48,128.42,6.0986271]
["bitfinex","SOLUSD",1769184375306,37.06491013,128.48,128.41,4.05161184]
["bitfinex","SOLUSD",1769184375619,37.06491013,128.48,128.42,6.0986271]
["bitfinex","SOLUSD",1769184375821,30.96628303,128.48,128.43,10.15023894]
["bitfinex","SOLUSD",1769184376022,27.24212207,128.48,128.44,10.15023894]
["bitfinex","SOLUSD",1769184376196,27.24212207,128.48,128.44,6.0986271]
["bitfinex","SOLUSD",1769184376402,30.96628303,128.48,128.42,4.05161184]
["bitfinex","SOLUSD",1769184376625,30.96628303,128.48,128.42,10.15023894]
["bitfinex","SOLUSD",1769184376806,30.96628303,128.48,128.43,6.0986271]
["bitfinex","SOLUSD",1769184377510,30.96628303,128.48,128.42,4.05161184]
["bitfinex","SOLUSD",1769184377718,30.96628303,128.48,128.42,10.15023894]
["bitfinex","SOLUSD",1769184377916,30.96628303,128.48,128.43,6.0986271]
["bitfinex","SOLUSD",1769184378246,3.72416096,128.47,128.38,4.05161184]
["bitfinex","SOLUSD",1769184378412,27.24583527,128.46,128.42,6.0986271]
["bitfinex","SOLUSD",1769184379531,30.96999623,128.46,128.41,6.0986271]
["bitfinex","SOLUSD",1769184379935,30.96999623,128.46,128.42,6.0986271]
["bitfinex","SOLUSD",1769184380832,7.78452436,128.46,128.44,6.0986271]
["bitfinex","SOLUSD",1769184381436,7.78452436,128.46,128.43,4.05161184]
["bitfinex","SOLUSD",1769184381641,27.24583527,128.46,128.44,6.0986271]
["bitfinex","SOLUSD",1769184381848,30.96999623,128.46,128.41,10.15023894]
["bitfinex","SOLUSD",1769184382016,30.96999623,128.46,128.41,6.0986271]
["bitfinex","SOLUSD",1769184382638,37.06862333,128.46,128.4,10.15023894]
["bitfinex","SOLUSD",1769184384240,9.82278806,128.45,128.4,4.05161184]
["bitfinex","SOLUSD",1769184384411,9.82278806,128.44,128.38,10.15023894]
["bitfinex","SOLUSD",1769184384917,27.25219963,128.43,128.39,4.05161184]
["bitfinex","SOLUSD",1769184385135,33.35082673,128.43,128.37,10.15023894]
["bitfinex","SOLUSD",1769184385315,9.82278806,128.42,128.37,4.05161184]
["bitfinex","SOLUSD",1769184385738,3.72416096,128.42,128.37,4.05161184]
["bitfinex","SOLUSD",1769184386041,6.0986271,128.4,128.34,4.05161184]
["bitfinex","SOLUSD",1769184386408,3.72416096,128.42,128.34,10.15023894]
["bitfinex","SOLUSD",1769184386615,3.72416096,128.42,128.35,4.05161184]
["bitfinex","SOLUSD",1769184386616,6.0986271,128.4,128.35,4.05161184]
["bitfinex","SOLUSD",1769184387025,7.78876859,128.39,128.35,4.05161184]
["bitfinex","SOLUSD",1769184388222,6.0986271,128.38,128.33,4.05161184]
["bitfinex","SOLUSD",1769184388433,6.0986271,128.37,128.33,4.05161184]
["bitfinex","SOLUSD",1769184388774,6.0986271,128.36,128.33,4.05161184]
["bitfinex","SOLUSD",1769184389055,6.0986271,128.36,128.31,10.17499563]
["bitfinex","SOLUSD",1769184389056,6.0986271,128.35,128.31,14.22660747]
["bitfinex","SOLUSD",1769184389261,6.0986271,128.33,128.31,10.17499563]
["bitfinex","SOLUSD",1769184389751,6.0986271,128.32,128.31,10.17499563]
["bitfinex","SOLUSD",1769184389952,6.0986271,128.31,128.28,4.05161184]
["bitfinex","SOLUSD",1769184390148,27.2693588,128.35,128.28,4.05161184]
["bitfinex","SOLUSD",1769184390456,6.0986271,128.32,128.28,4.05161184]
["bitfinex","SOLUSD",1769184391252,7.79244897,128.33,128.28,4.05161184]
["bitfinex","SOLUSD",1769184391436,6.0986271,128.32,128.28,4.05161184]
["bitfinex","SOLUSD",1769184391854,6.0986271,128.3,128.28,4.05161184]
["bitfinex","SOLUSD",1769184392053,6.0986271,128.3,128.22,19.49685947]
["bitfinex","SOLUSD",1769184392054,6.0986271,128.29,128.26,3.99259652]
["bitfinex","SOLUSD",1769184392227,6.0986271,128.28,128.26,3.99259652]
["bitfinex","SOLUSD",1769184392433,6.0986271,128.27,128.22,3.99259652]
["bitfinex","SOLUSD",1769184392632,6.0986271,128.28,128.23,3.99259652]
["bitfinex","SOLUSD",1769184393057,6.0986271,128.27,128.23,3.99259652]
["bitfinex","SOLUSD",1769184393258,7.79423226,128.3,128.23,3.99259652]
["bitfinex","SOLUSD",1769184393454,6.0986271,128.28,128.23,3.99259652]
["bitfinex","SOLUSD",1769184393656,7.79385155,128.31,128.24,3.99259652]
["bitfinex","SOLUSD",1769184393960,6.0986271,128.3,128.25,3.99259652]
["bitfinex","SOLUSD",1769184394143,7.79385155,128.31,128.25,3.99259652]
["bitfinex","SOLUSD",1769184394347,6.0986271,128.3,128.25,3.99259652]
["bitfinex","SOLUSD",1769184394859,6.0986271,128.28,128.25,3.99259652]
["bitfinex","SOLUSD",1769184395356,6.0986271,128.29,128.25,3.99259652]
["bitfinex","SOLUSD",1769184395729,6.0986271,128.32,128.27,3.99259652]
["bitfinex","SOLUSD",1769184396238,6.0986271,128.29,128.27,3.99259652]
["bitfinex","SOLUSD",1769184396658,6.0986271,128.28,128.25,3.99259652]
["bitfinex","SOLUSD",1769184397065,3.73250003,128.3,128.25,3.99259652]
["bitfinex","SOLUSD",1769184397066,6.0986271,128.27,128.25,3.99259652]
["bitfinex","SOLUSD",1769184397258,6.0986271,128.28,128.25,3.99259652]
["bitfinex","SOLUSD",1769184397756,6.0986271,128.27,128.25,3.99259652]
["bitfinex","SOLUSD",1769184398148,13.89384412,128.29,128.25,3.99259652]
["bitfinex","SOLUSD",1769184398546,6.0986271,128.29,128.25,3.99259652]
["bitfinex","SOLUSD",1769184398760,6.0986271,128.28,128.25,3.99259652]
["bitfinex","SOLUSD",1769184399660,6.0986271,128.26,128.23,3.99259652]
["bitfinex","SOLUSD",1769184400842,13.89370623,128.29,128.24,3.99259652]
["bitfinex","SOLUSD",1769184401163,6.0986271,128.29,128.24,3.99259652]
["bitfinex","SOLUSD",1769184401371,6.0986271,128.3,128.25,3.99259652]
["bitfinex","SOLUSD",1769184401666,13.89303608,128.3,128.25,3.99259652]
["bitfinex","SOLUSD",1769184402238,6.0986271,128.29,128.25,3.99259652]
["bitfinex","SOLUSD",1769184402931,13.89303608,128.3,128.25,3.99259652]
["bitfinex","SOLUSD",1769184403136,6.0986271,128.29,128.25,3.99259652]
["bitfinex","SOLUSD",1769184403776,6.0986271,128.27,128.25,3.99259652]
["bitfinex","SOLUSD",1769184404146,6.0986271,128.28,128.25,3.99259652]
["bitfinex","SOLUSD",1769184404353,6.0986271,128.26,128.22,3.99259652]
["bitfinex","SOLUSD",1769184405376,7.79521641,128.29,128.23,3.99259652]
["bitfinex","SOLUSD",1769184405582,13.89308812,128.3,128.25,3.99259652]
["bitfinex","SOLUSD",1769184405751,13.89256966,128.31,128.25,3.99259652]
["bitfinex","SOLUSD",1769184406775,13.89059006,128.34,128.29,3.99259652]
["bitfinex","SOLUSD",1769184407775,7.79127506,128.35,128.3,10.09122362]
["bitfinex","SOLUSD",1769184407951,7.79127506,128.35,128.21,10.70495044]
["bitfinex","SOLUSD",1769184407952,6.0986271,128.37,128.32,3.99259652]
["bitfinex","SOLUSD",1769184408855,6.0986271,128.35,128.3,3.99259652]
["bitfinex","SOLUSD",1769184409272,6.0986271,128.34,128.3,3.99259652]
["bitfinex","SOLUSD",1769184411163,27.26281352,128.38,128.3,3.99259652]
["bitfinex","SOLUSD",1769184411486,6.0986271,128.37,128.32,3.99259652]
["bitfinex","SOLUSD",1769184412369,9.83112713,128.36,128.3,3.99259652]
["bitfinex","SOLUSD",1769184412554,6.0986271,128.34,128.3,3.99259652]
["bitfinex","SOLUSD",1769184412753,6.0986271,128.36,128.31,3.99259652]
["bitfinex","SOLUSD",1769184412962,6.11504089,128.36,128.31,3.99259652]
["bitfinex","SOLUSD",1769184413382,6.11504089,128.34,128.29,3.99259652]
["bitfinex","SOLUSD",1769184414667,6.11504089,128.35,128.3,3.99259652]
["bitfinex","SOLUSD",1769184415481,7.79180302,128.34,128.3,3.99259652]
["bitfinex","SOLUSD",1769184415778,13.90684391,128.34,128.3,3.99259652]
["bitfinex","SOLUSD",1769184416177,13.90653865,128.35,128.3,3.99259652]
["bitfinex","SOLUSD",1769184417576,7.79149776,128.35,128.31,3.99259652]
["bitfinex","SOLUSD",1769184418393,13.90653865,128.35,128.31,3.99259652]
["bitfinex","SOLUSD",1769184418690,6.11504089,128.34,128.29,3.99259652]
["bitfinex","SOLUSD",1769184418989,9.84754092,128.32,128.27,3.99259652]
["bitfinex","SOLUSD",1769184419366,6.11504089,128.31,128.27,3.99259652]
["bitfinex","SOLUSD",1769184419569,13.90895843,128.31,128.27,3.99259652]
["bitfinex","SOLUSD",1769184420592,17.64080318,128.32,128.27,3.99259652]
["bitfinex","SOLUSD",1769184420886,7.79326226,128.32,128.28,3.99259652]
["bitfinex","SOLUSD",1769184421098,7.034396,128.37,128.3,3.99259652]
["bitfinex","SOLUSD",1769184421313,6.11504089,128.37,128.32,3.99259652]
["bitfinex","SOLUSD",1769184421790,7.79058896,128.36,128.32,3.99259652]
["bitfinex","SOLUSD",1769184421987,7.79058896,128.36,128.32,10.10763741]
["bitfinex","SOLUSD",1769184422194,7.79058896,128.36,128.33,3.83090536]
["bitfinex","SOLUSD",1769184422485,7.79058896,128.36,128.31,6.11504089]
["bitfinex","SOLUSD",1769184422694,11.37567736,128.36,128.31,3.83090536]
["bitfinex","SOLUSD",1769184423096,17.49071825,128.36,128.31,3.83090536]
["bitfinex","SOLUSD",1769184424069,6.11504089,128.35,128.31,3.83090536]
["bitfinex","SOLUSD",1769184424273,6.11504089,128.34,128.29,3.83090536]
["bitfinex","SOLUSD",1769184424487,6.11504089,128.35,128.3,3.83090536]
["bitfinex","SOLUSD",1769184424790,9.70012929,128.35,128.3,3.83090536]
["bitfinex","SOLUSD",1769184425984,9.70012929,128.34,128.29,3.83090536]
["bitfinex","SOLUSD",1769184426289,17.52303875,128.33,128.27,3.73851369]
["bitfinex","SOLUSD",1769184426589,17.52303875,128.33,128.28,3.73851369]
["bitfinex","SOLUSD",1769184426786,7.79241019,128.33,128.28,3.73851369]
["bitfinex","SOLUSD",1769184426964,13.90745108,128.33,128.28,3.73851369]
["bitfinex","SOLUSD",1769184427282,11.40799786,128.33,128.28,3.73851369]
["bitfinex","SOLUSD",1769184427486,17.52303875,128.33,128.28,3.73851369]
["bitfinex","SOLUSD",1769184429258,11.40900406,128.32,128.26,9.85355458]
["bitfinex","SOLUSD",1769184429464,17.52404495,128.32,128.26,3.73851369]
["bitfinex","SOLUSD",1769184429993,9.73062856,128.3,128.26,3.73851369]
["bitfinex","SOLUSD",1769184430368,6.11504089,128.3,128.26,3.73851369]
["bitfinex","SOLUSD",1769184430578,6.11504089,128.31,128.26,3.73851369]
["bitfinex","SOLUSD",1769184430773,9.73062856,128.31,128.26,3.73851369]
["bitfinex","SOLUSD",1769184431487,17.52486082,128.3,128.26,3.73851369]
["bitfinex","SOLUSD",1769184431692,3.61558767,128.28,128.24,3.73851369]
["bitfinex","SOLUSD",1769184431992,7.79386156,128.31,128.26,3.73851369]
["bitfinex","SOLUSD",1769184432194,11.40944923,128.31,128.26,3.73851369]
["bitfinex","SOLUSD",1769184432494,17.52449012,128.31,128.26,3.73851369]
["bitfinex","SOLUSD",1769184432667,6.11504089,128.3,128.26,3.73851369]
["bitfinex","SOLUSD",1769184432996,17.52449012,128.31,128.26,3.73851369]
["bitfinex","SOLUSD",1769184433490,6.11504089,128.28,128.24,3.73851369]
["bitfinex","SOLUSD",1769184433671,3.61558767,128.28,128.24,3.73851369]
["bitfinex","SOLUSD",1769184433989,11.41017149,128.3,128.24,3.73851369]
["bitfinex","SOLUSD",1769184434191,7.79458382,128.3,128.26,3.73851369]
["bitfinex","SOLUSD",1769184434569,17.52521238,128.3,128.24,9.85355458]
["bitfinex","SOLUSD",1769184434892,17.52521238,128.3,128.25,3.73851369]
["bitfinex","SOLUSD",1769184436698,6.11504089,128.29,128.25,3.73851369]
["bitfinex","SOLUSD",1769184436904,9.73062856,128.28,128.23,3.73851369]
["bitfinex","SOLUSD",1769184437598,6.11504089,128.29,128.24,3.73851369]
["bitfinex","SOLUSD",1769184437767,6.11504089,128.28,128.24,3.73851369]
["bitfinex","SOLUSD",1769184438283,9.73062856,128.29,128.24,3.73851369]
["bitfinex","SOLUSD",1769184438992,7.79544745,128.28,128.24,3.73851369]
["bitfinex","SOLUSD",1769184439501,13.91048834,128.28,128.24,3.73851369]
["bitfinex","SOLUSD",1769184440575,7.79544745,128.28,128.24,3.73851369]
["bitfinex","SOLUSD",1769184441979,17.52607601,128.28,128.24,3.73851369]
["bitfinex","SOLUSD",1769184442179,6.11504089,128.27,128.22,3.73851369]
["bitfinex","SOLUSD",1769184442385,9.73062856,128.27,128.22,3.73851369]
["bitfinex","SOLUSD",1769184442905,13.91170391,128.26,128.22,3.73851369]
["bitfinex","SOLUSD",1769184443400,3.61558767,128.25,128.2,3.73851369]
["bitfinex","SOLUSD",1769184443604,13.91170391,128.26,128.21,3.73851369]
["bitfinex","SOLUSD",1769184443802,11.41225069,128.26,128.21,3.73851369]
["bitfinex","SOLUSD",1769184443995,17.52729158,128.26,128.21,3.73851369]
["bitfinex","SOLUSD",1769184444379,11.41225069,128.26,128.21,3.73851369]
["bitfinex","SOLUSD",1769184444603,17.52729158,128.26,128.21,3.73851369]
["bitfinex","SOLUSD",1769184444988,3.61558767,128.24,128.19,10.05355458]
["bitfinex","SOLUSD",1769184445193,3.61558767,128.24,128.2,3.73851369]
["bitfinex","SOLUSD",1769184445681,9.73062856,128.24,128.19,3.93851369]
["bitfinex","SOLUSD",1769184446004,3.61558767,128.24,128.19,3.93851369]
["bitfinex","SOLUSD",1769184446388,3.61558767,128.24,128.2,3.73851369]
["bitfinex","SOLUSD",1769184446590,6.11504089,128.25,128.2,3.73851369]
["bitfinex","SOLUSD",1769184446796,9.73062856,128.25,128.2,3.73851369]
["bitfinex","SOLUSD",1769184447702,13.91291986,128.24,128.2,3.73851369]
["bitfinex","SOLUSD",1769184449388,7.79787897,128.24,128.2,3.73851369]
["bitfinex","SOLUSD",1769184449606,11.41314225,128.25,128.21,3.73851369]
["bitfinex","SOLUSD",1769184450223,7.79755458,128.25,128.21,3.73851369]
["bitfinex","SOLUSD",1769184450810,7.79692806,128.26,128.22,3.73851369]
["bitfinex","SOLUSD",1769184451541,11.41251573,128.26,128.22,3.73851369]
["bitfinex","SOLUSD",1769184452215,11.41251573,128.26,128.21,3.8881032]
["bitfinex","SOLUSD",1769184452216,37.01921419,128.26,128.21,3.8881032]
["bitfinex","SOLUSD",1769184453718,17.52755662,128.26,128.21,3.8881032]
["bitfinex","SOLUSD",1769184453925,7.79692806,128.26,128.23,3.8881032]
["bitfinex","SOLUSD",1769184454217,17.71423308,128.27,128.23,3.8881032]
["bitfinex","SOLUSD",1769184454520,3.80283736,128.26,128.21,3.8881032]
["bitfinex","SOLUSD",1769184454723,9.91608675,128.24,128.19,4.0881032]
["bitfinex","SOLUSD",1769184455018,3.80104586,128.26,128.2,3.8881032]
["bitfinex","SOLUSD",1769184455198,3.80104586,128.26,128.22,3.8881032]
["bitfinex","SOLUSD",1769184455398,3.80104586,128.26,128.21,6.38321714]
["bitfinex","SOLUSD",1769184455602,3.80104586,128.26,128.21,3.8881032]
["bitfinex","SOLUSD",1769184455807,6.2961598,128.26,128.21,3.8881032]
["bitfinex","SOLUSD",1769184456009,14.09339677,128.26,128.21,3.8881032]
["bitfinex","SOLUSD",1769184456411,11.59828283,128.26,128.22,3.8881032]
["bitfinex","SOLUSD",1769184456621,3.79927494,128.25,128.21,3.8881032]
["bitfinex","SOLUSD",1769184457227,3.79927494,128.25,128.19,4.0881032]
["bitfinex","SOLUSD",1769184457228,3.79752436,128.24,128.19,4.0881032]
["bitfinex","SOLUSD",1769184457400,3.79752436,128.24,128.19,6.58321714]
["bitfinex","SOLUSD",1769184457604,3.79752436,128.24,128.2,3.8881032]
["bitfinex","SOLUSD",1769184458101,14.08854856,128.25,128.2,3.8881032]
["bitfinex","SOLUSD",1769184459404,14.08854856,128.25,128.2,2.49511394]
["bitfinex","SOLUSD",1769184459649,14.08854856,128.25,128.21,3.8881032]
["bitfinex","SOLUSD",1769184460716,11.59343462,128.25,128.21,3.8881032]
["bitfinex","SOLUSD",1769184461399,14.08854856,128.25,128.21,3.8881032]
["bitfinex","SOLUSD",1769184462106,11.59343462,128.25,128.21,3.8881032]
["bitfinex","SOLUSD",1769184464122,3.79579389,128.25,128.21,3.8881032]
["bitfinex","SOLUSD",1769184464441,21.98451615,128.28,128.23,3.8881032]
["bitfinex","SOLUSD",1769184464608,7.79634679,128.27,128.23,3.8881032]
["bitfinex","SOLUSD",1769184464924,10.29146073,128.27,128.23,3.8881032]
["bitfinex","SOLUSD",1769184465220,14.07568525,128.27,128.23,3.8881032]
["bitfinex","SOLUSD",1769184466128,6.27776075,128.25,128.21,3.8881032]
["bitfinex","SOLUSD",1769184466334,6.27776075,128.24,128.19,4.0881032]
["bitfinex","SOLUSD",1769184466499,6.27776075,128.24,128.19,6.58321714]
["bitfinex","SOLUSD",1769184466705,6.27776075,128.24,128.2,3.8881032]
["bitfinex","SOLUSD",1769184467032,2.49511394,128.24,128.2,3.8881032]
["bitfinex","SOLUSD",1769184467408,6.27620116,128.25,128.2,3.8881032]
["bitfinex","SOLUSD",1769184467610,2.49511394,128.24,128.2,3.8881032]
["bitfinex","SOLUSD",1769184468122,2.49511394,128.23,128.2,3.8881032]
["bitfinex","SOLUSD",1769184468324,6.27465949,128.22,128.19,0.2]
["bitfinex","SOLUSD",1769184468625,2.49511394,128.21,128.19,4.0881032]
["bitfinex","SOLUSD",1769184469419,2.49511394,128.2,128.19,0.2]
["bitfinex","SOLUSD",1769184469620,2.49511394,128.2,128.17,4.0881032]
["bitfinex","SOLUSD",1769184470008,2.49511394,128.21,128.17,4.0881032]
["bitfinex","SOLUSD",1769184470209,2.49511394,128.2,128.17,4.0881032]
["bitfinex","SOLUSD",1769184470530,2.49511394,128.19,128.17,0.2]
["bitfinex","SOLUSD",1769184471212,6.2701399,128.18,128.14,3.8881032]
["bitfinex","SOLUSD",1769184471533,27.29940577,128.21,128.13,0.2]
["bitfinex","SOLUSD",1769184471534,2.49511394,128.16,128.13,0.2]
["bitfinex","SOLUSD",1769184471712,2.49511394,128.15,128.13,0.2]
["bitfinex","SOLUSD",1769184472639,2.49511394,128.14,128.13,0.2]
["bitfinex","SOLUSD",1769184472820,2.49511394,128.13,128.12,0.2]
["bitfinex","SOLUSD",1769184473011,6.13725073,128.14,128.12,0.2]
["bitfinex","SOLUSD",1769184473834,6.13725073,128.16,128.12,4.0881032]
["bitfinex","SOLUSD",1769184474132,11.57307206,128.17,128.12,4.0881032]
["bitfinex","SOLUSD",1769184474133,6.13725073,128.15,128.12,4.0881032]
["bitfinex","SOLUSD",1769184474330,6.13725073,128.15,128.12,0.2]
["bitfinex","SOLUSD",1769184474533,17.71134739,128.15,128.12,0.2]
["bitfinex","SOLUSD",1769184474736,6.13725073,128.13,128.12,0.2]
["bitfinex","SOLUSD",1769184474916,9.90655029,128.14,128.12,0.2]
["bitfinex","SOLUSD",1769184476233,17.70805702,128.16,128.12,4.0881032]
["bitfinex","SOLUSD",1769184477533,13.94022419,128.16,128.12,4.0881032]
["bitfinex","SOLUSD",1769184477738,3.76506992,128.19,128.13,3.8881032]
["bitfinex","SOLUSD",1769184477918,6.13731188,128.18,128.14,3.8881032]
["bitfinex","SOLUSD",1769184478118,17.7033023,128.19,128.15,3.8881032]
["bitfinex","SOLUSD",1769184478338,13.93823238,128.19,128.15,3.8881032]
["bitfinex","SOLUSD",1769184478519,7.8009205,128.19,128.15,3.8881032]
["bitfinex","SOLUSD",1769184479131,11.5655933,128.2,128.16,3.8881032]
["bitfinex","SOLUSD",1769184479645,11.5655933,128.2,128.12,0.2]
["bitfinex","SOLUSD",1769184479646,3.76371222,128.19,128.14,10.02541508]
["bitfinex","SOLUSD",1769184479827,9.9010241,128.19,128.14,10.02541508]
["bitfinex","SOLUSD",1769184480730,7.80274656,128.16,128.12,10.22541508]
["bitfinex","SOLUSD",1769184480938,17.70110187,128.16,128.12,0.2]
["bitfinex","SOLUSD",1769184481254,11.56378999,128.16,128.12,0.2]
["bitfinex","SOLUSD",1769184481418,17.70110187,128.16,128.12,0.2]
["bitfinex","SOLUSD",1769184481613,11.56378999,128.16,128.12,4.0881032]
["bitfinex","SOLUSD",1769184481827,17.69942264,128.17,128.13,3.8881032]
["bitfinex","SOLUSD",1769184482034,9.81336074,128.16,128.12,0.2]
["bitfinex","SOLUSD",1769184482257,3.67604886,128.15,128.12,0.2]
["bitfinex","SOLUSD",1769184482459,9.81336074,128.15,128.12,0.2]
["bitfinex","SOLUSD",1769184482741,17.61676347,128.15,128.12,0.2]
["bitfinex","SOLUSD",1769184483050,13.94071461,128.15,128.12,0.2]
["bitfinex","SOLUSD",1769184483222,6.13731188,128.14,128.12,0.2]
["bitfinex","SOLUSD",1769184483418,6.13731188,128.13,128.11,0.2]
["bitfinex","SOLUSD",1769184483731,6.13731188,128.12,128.11,0.2]
["bitfinex","SOLUSD",1769184483931,3.55588731,128.13,128.11,0.2]
["bitfinex","SOLUSD",1769184484129,3.35588731,128.11,128.08,1e-08]
["bitfinex","SOLUSD",1769184484338,11.48140044,128.12,128.06,0.388409]
["bitfinex","SOLUSD",1769184484339,9.49319919,128.09,128.06,0.388409]
["bitfinex","SOLUSD",1769184484639,6.13731188,128.08,128.06,0.388409]
["bitfinex","SOLUSD",1769184485438,6.13731188,128.09,128.06,4.30796553]
["bitfinex","SOLUSD",1769184485952,3.35339723,128.14,128.09,3.91955653]
["bitfinex","SOLUSD",1769184486140,6.13731188,128.13,128.09,3.91955653]
["bitfinex","SOLUSD",1769184486457,9.49070911,128.13,128.09,3.91955653]
["bitfinex","SOLUSD",1769184486746,9.49070911,128.13,128.07,6.13731188]
["bitfinex","SOLUSD",1769184486948,6.13731188,128.11,128.07,3.64200949]
["bitfinex","SOLUSD",1769184487321,9.48827591,128.11,128.06,4.03041849]
["bitfinex","SOLUSD",1769184487724,9.48827591,128.11,128.07,3.64200949]
["bitfinex","SOLUSD",1769184487924,6.13731188,128.12,128.07,3.64200949]
["bitfinex","SOLUSD",1769184488150,30.66585337,128.13,128.09,3.64200949]
["bitfinex","SOLUSD",1769184488151,17.29173155,128.13,128.09,3.64200949]
["bitfinex","SOLUSD",1769184488642,6.13731188,128.12,128.08,3.64200949]
["bitfinex","SOLUSD",1769184489237,17.29173155,128.13,128.08,3.64200949]
["bitfinex","SOLUSD",1769184489661,24.85324914,128.15,128.09,3.64200949]
["bitfinex","SOLUSD",1769184489662,13.94150582,128.14,128.09,3.64200949]
["bitfinex","SOLUSD",1769184489845,14.82882763,128.15,128.11,3.64200949]
["bitfinex","SOLUSD",1769184490045,13.94030073,128.16,128.12,3.64200949]
["bitfinex","SOLUSD",1769184490250,13.93946123,128.17,128.12,3.64200949]
["bitfinex","SOLUSD",1769184490454,28.98794189,128.19,128.14,3.64200949]
["bitfinex","SOLUSD",1769184490670,6.13731188,128.18,128.14,3.64200949]
["bitfinex","SOLUSD",1769184490951,6.13731188,128.17,128.13,3.64200949]
["bitfinex","SOLUSD",1769184491124,3.34627826,128.16,128.11,3.64200949]
["bitfinex","SOLUSD",1769184491337,6.13731188,128.14,128.09,3.64200949]
["bitfinex","SOLUSD",1769184492461,3.34627826,128.15,128.1,3.64200949]
["bitfinex","SOLUSD",1769184492639,6.13731188,128.14,128.1,3.64200949]
["bitfinex","SOLUSD",1769184492829,9.48359014,128.15,128.1,3.64200949]
["bitfinex","SOLUSD",1769184493029,3.34401984,128.14,128.07,3.64200949]
["bitfinex","SOLUSD",1769184493230,17.28710647,128.12,128.07,3.64200949]
["bitfinex","SOLUSD",1769184493975,11.14979459,128.12,128.07,3.64200949]
["bitfinex","SOLUSD",1769184494276,17.28710647,128.12,128.07,3.64200949]
["bitfinex","SOLUSD",1769184494481,36.80006307,128.12,128.07,3.64200949]
["bitfinex","SOLUSD",1769184494655,36.80006307,128.12,128.06,0.388409]
["bitfinex","SOLUSD",1769184494656,9.47912488,128.1,128.06,0.388409]
["bitfinex","SOLUSD",1769184494850,6.13731188,128.08,128.03,3.84200949]
["bitfinex","SOLUSD",1769184495058,5.34408856,128.09,128.05,3.64200949]
["bitfinex","SOLUSD",1769184495277,3.341813,128.14,128.06,9.77932137]
["bitfinex","SOLUSD",1769184495457,6.13731188,128.12,128.07,3.64200949]
["bitfinex","SOLUSD",1769184495787,3.341813,128.12,128.07,3.64200949]
["bitfinex","SOLUSD",1769184496087,9.47912488,128.12,128.07,3.64200949]
["bitfinex","SOLUSD",1769184497467,11.14449312,128.13,128.08,9.77932137]
["bitfinex","SOLUSD",1769184497657,9.89728309,128.12,128.07,3.64200949]
["bitfinex","SOLUSD",1769184498664,6.13731188,128.1,128.05,9.77932137]
["bitfinex","SOLUSD",1769184498860,9.89728309,128.1,128.06,3.64200949]
["bitfinex","SOLUSD",1769184499070,6.13731188,128.09,128.06,3.64200949]
["bitfinex","SOLUSD",1769184499367,17.70387862,128.1,128.06,3.64200949]
["bitfinex","SOLUSD",1769184499572,3.75997121,128.09,128.04,9.77932137]
["bitfinex","SOLUSD",1769184499974,3.75997121,128.09,128.05,3.64200949]
["bitfinex","SOLUSD",1769184500177,7.80659553,128.1,128.06,3.64200949]
["bitfinex","SOLUSD",1769184500489,9.89728309,128.09,128.04,3.64200949]
["bitfinex","SOLUSD",1769184500658,9.89728309,128.07,128.03,0.2]
["bitfinex","SOLUSD",1769184501275,27.32259865,128.1,128.03,0.2]
["bitfinex","SOLUSD",1769184501276,9.89728309,128.05,128.03,0.2]
["bitfinex","SOLUSD",1769184501471,17.70742878,128.04,128.0,3.64200949]
["bitfinex","SOLUSD",1769184501976,17.70673252,128.05,128.0,3.64200949]
["bitfinex","SOLUSD",1769184502182,9.89728309,128.05,128.01,3.64200949]
["bitfinex","SOLUSD",1769184502351,7.80901002,128.06,128.01,9.77932137]
["bitfinex","SOLUSD",1769184502562,7.80901002,128.06,128.02,3.64200949]
["bitfinex","SOLUSD",1769184502865,17.70629311,128.06,128.02,3.64200949]
["bitfinex","SOLUSD",1769184503271,9.89728309,128.06,128.02,3.64200949]
["bitfinex","SOLUSD",1769184503675,6.13731188,128.07,128.03,3.64200949]
["bitfinex","SOLUSD",1769184503874,17.70512455,128.08,128.03,3.64200949]
["bitfinex","SOLUSD",1769184504068,13.94353916,128.11,128.07,3.64200949]
["bitfinex","SOLUSD",1769184504268,7.80622728,128.11,128.07,9.77932137]
["bitfinex","SOLUSD",1769184504766,11.56541762,128.12,128.08,9.77932137]
["bitfinex","SOLUSD",1769184504973,11.56541762,128.12,128.08,3.64200949]
["bitfinex","SOLUSD",1769184505374,3.75997121,128.12,128.08,9.77932137]
["bitfinex","SOLUSD",1769184505685,13.94200783,128.13,128.08,9.77932137]
["bitfinex","SOLUSD",1769184505983,17.70150401,128.14,128.1,3.64200949]
["bitfinex","SOLUSD",1769184506567,3.75997121,128.13,128.09,6.13731188]
["bitfinex","SOLUSD",1769184506991,3.75997121,128.13,128.09,9.77932137]
["bitfinex","SOLUSD",1769184507376,3.75997121,128.13,128.07,3.64200949]
["bitfinex","SOLUSD",1769184507689,7.80518264,128.12,128.08,9.77932137]
["bitfinex","SOLUSD",1769184507873,3.75997121,128.11,128.07,6.13731188]
["bitfinex","SOLUSD",1769184508184,7.80463944,128.13,128.09,3.64200949]
["bitfinex","SOLUSD",1769184508884,3.75997121,128.16,128.11,9.77932137]
["bitfinex","SOLUSD",1769184509192,9.89728309,128.16,128.11,9.77932137]
["bitfinex","SOLUSD",1769184509579,17.70086813,128.15,128.1,9.77932137]
["bitfinex","SOLUSD",1769184510179,3.75997121,128.15,128.11,3.64200949]
["bitfinex","SOLUSD",1769184510493,13.94017441,128.16,128.11,9.77932137]
["bitfinex","SOLUSD",1769184510793,17.69954309,128.17,128.13,3.64200949]
["bitfinex","SOLUSD",1769184510989,17.69954309,128.17,128.12,6.13731188]
["bitfinex","SOLUSD",1769184511297,17.69954309,128.17,128.1,6.13731188]
["bitfinex","SOLUSD",1769184511298,9.89728309,128.15,128.1,6.13731188]
["bitfinex","SOLUSD",1769184511466,9.89728309,128.15,128.1,9.77932137]
["bitfinex","SOLUSD",1769184511672,9.89728309,128.15,128.1,3.64200949]
["bitfinex","SOLUSD",1769184511980,13.94127629,128.14,128.1,3.64200949]
["bitfinex","SOLUSD",1769184512200,9.93332222,128.12,128.07,3.49038942]
["bitfinex","SOLUSD",1769184512365,6.13731188,128.13,128.08,3.49038942]
["bitfinex","SOLUSD",1769184512570,6.13731188,128.13,128.09,3.49038942]
["bitfinex","SOLUSD",1769184512792,9.93332222,128.13,128.09,3.49038942]
["bitfinex","SOLUSD",1769184513289,9.93332222,128.12,128.08,3.49038942]
["bitfinex","SOLUSD",1769184513590,3.79601034,128.12,128.08,3.49038942]
["bitfinex","SOLUSD",1769184513763,13.94127629,128.14,128.1,3.49038942]
["bitfinex","SOLUSD",1769184514270,5.8115941,128.13,128.08,9.6277013]
["bitfinex","SOLUSD",1769184514473,5.8115941,128.12,128.08,9.6277013]
["bitfinex","SOLUSD",1769184515193,9.93332222,128.13,128.08,6.13731188]
["bitfinex","SOLUSD",1769184515377,7.80364834,128.15,128.11,3.49038942]
["bitfinex","SOLUSD",1769184515572,5.81948229,128.14,128.11,3.49038942]
["bitfinex","SOLUSD",1769184515790,7.80290162,128.16,128.12,9.6277013]
["bitfinex","SOLUSD",1769184516093,5.81874741,128.15,128.12,9.6277013]
["bitfinex","SOLUSD",1769184516295,11.59836011,128.17,128.13,3.49038942]
["bitfinex","SOLUSD",1769184516481,5.82056854,128.16,128.13,3.49038942]
["bitfinex","SOLUSD",1769184516677,13.93903244,128.18,128.13,9.6277013]
["bitfinex","SOLUSD",1769184516884,13.937906,128.2,128.15,9.6277013]
["bitfinex","SOLUSD",1769184517086,5.81921545,128.19,128.15,9.6277013]
["bitfinex","SOLUSD",1769184517291,15.75263391,128.18,128.13,9.6277013]
["bitfinex","SOLUSD",1769184517592,6.13731188,128.15,128.11,3.49038942]
["bitfinex","SOLUSD",1769184517995,11.5999249,128.15,128.11,3.49038942]
["bitfinex","SOLUSD",1769184518183,17.73723678,128.15,128.11,3.49038942]
["bitfinex","SOLUSD",1769184518378,11.5999249,128.15,128.11,3.49038942]
["bitfinex","SOLUSD",1769184518584,13.94029572,128.16,128.11,3.49038942]
["bitfinex","SOLUSD",1769184518783,13.94029572,128.16,128.12,3.49038942]
["bitfinex","SOLUSD",1769184519594,23.3028623,128.17,128.13,9.6277013]
["bitfinex","SOLUSD",1769184519595,7.80236787,128.17,128.13,9.6277013]
["bitfinex","SOLUSD",1769184520399,5.82004679,128.16,128.13,3.49038942]
["bitfinex","SOLUSD",1769184520600,17.73569009,128.17,128.11,3.49038942]
["bitfinex","SOLUSD",1769184520785,6.13731188,128.15,128.12,3.49038942]
["bitfinex","SOLUSD",1769184521187,6.13731188,128.16,128.12,3.49038942]
["bitfinex","SOLUSD",1769184521387,17.73569009,128.17,128.12,3.49038942]
["bitfinex","SOLUSD",1769184521686,17.73495189,128.18,128.13,3.49038942]
["bitfinex","SOLUSD",1769184521874,5.81975858,128.17,128.13,3.49038942]
["bitfinex","SOLUSD",1769184522076,17.73495189,128.18,128.13,3.49038942]
["bitfinex","SOLUSD",1769184522373,5.81975778,128.17,128.13,3.49038942]
["bitfinex","SOLUSD",1769184522574,17.73495189,128.18,128.13,3.49038942]
["bitfinex","SOLUSD",1769184522796,5.81944504,128.17,128.13,6.13731188]
["bitfinex","SOLUSD",1769184522984,17.73495189,128.18,128.14,3.49038942]
["bitfinex","SOLUSD",1769184523189,5.8193932,128.17,128.14,3.49038942]
["bitfinex","SOLUSD",1769184523372,17.73495189,128.18,128.14,3.49038942]
["bitfinex","SOLUSD",1769184523572,17.73495189,128.18,128.12,6.13731188]
["bitfinex","SOLUSD",1769184523573,11.9573335,128.17,128.13,3.49038942]
["bitfinex","SOLUSD",1769184523899,6.13731188,128.17,128.13,3.49038942]
["bitfinex","SOLUSD",1769184524200,31.10146275,128.18,128.13,3.49038942]
["bitfinex","SOLUSD",1769184524201,37.23877463,128.18,128.13,3.49038942]
["bitfinex","SOLUSD",1769184524386,5.81992032,128.17,128.13,3.49038942]
["bitfinex","SOLUSD",1769184524588,37.23877463,128.18,128.13,3.49038942]
["bitfinex","SOLUSD",1769184524787,5.82093104,128.17,128.13,3.49038942]
["bitfinex","SOLUSD",1769184525093,37.23877463,128.18,128.13,3.49038942]
["bitfinex","SOLUSD",1769184525094,33.59917916,128.18,128.13,3.49038942]
["bitfinex","SOLUSD",1769184525289,13.62347858,128.17,128.13,3.49038942]
["bitfinex","SOLUSD",1769184525490,5.82070226,128.16,128.13,3.49038942]
["bitfinex","SOLUSD",1769184525796,6.29372675,128.16,128.12,3.49038942]
["bitfinex","SOLUSD",1769184526103,10.30026395,128.17,128.12,3.49038942]
["bitfinex","SOLUSD",1769184526308,5.82092586,128.16,128.13,3.49038942]
["bitfinex","SOLUSD",1769184526500,7.80254754,128.17,128.13,3.49038942]
["bitfinex","SOLUSD",1769184526701,7.80178099,128.18,128.14,3.49038942]
["bitfinex","SOLUSD",1769184527287,10.2994974,128.18,128.14,3.49038942]
["bitfinex","SOLUSD",1769184527497,23.2963282,128.21,128.15,5.98810583]
["bitfinex","SOLUSD",1769184527687,3.79601034,128.21,128.17,5.98810583]
["bitfinex","SOLUSD",1769184527896,11.59583291,128.21,128.17,5.98810583]
["bitfinex","SOLUSD",1769184528803,7.79982257,128.21,128.18,3.49038942]
["bitfinex","SOLUSD",1769184529802,7.79982257,128.21,128.17,2.49771641]
["bitfinex","SOLUSD",1769184529803,3.79601034,128.2,128.16,3.49038942]
["bitfinex","SOLUSD",1769184530001,6.29372675,128.19,128.14,3.49038942]
["bitfinex","SOLUSD",1769184530209,6.29372675,128.19,128.15,3.49038942]
["bitfinex","SOLUSD",1769184530911,2.49771641,128.18,128.13,5.98810583]
["bitfinex","SOLUSD",1769184531212,6.29372675,128.19,128.15,3.49038942]
["bitfinex","SOLUSD",1769184531997,2.49771641,128.19,128.15,3.49038942]
["bitfinex","SOLUSD",1769184532194,7.80031364,128.2,128.16,3.49038942]
["bitfinex","SOLUSD",1769184533015,6.13009835,128.23,128.18,3.49038942]
["bitfinex","SOLUSD",1769184533191,7.79787897,128.24,128.21,3.49038942]
["bitfinex","SOLUSD",1769184533395,7.79787897,128.24,128.2,6.13009835]
["bitfinex","SOLUSD",1769184533396,17.72398766,128.24,128.19,3.49038942]
["bitfinex","SOLUSD",1769184533602,13.92797732,128.24,128.2,3.49038942]
["bitfinex","SOLUSD",1769184533792,7.79787897,128.24,128.2,3.49038942]
["bitfinex","SOLUSD",1769184534191,11.59346856,128.25,128.2,9.62048777]
["bitfinex","SOLUSD",1769184534608,7.89694326,128.26,128.22,3.49038942]
["bitfinex","SOLUSD",1769184534809,7.89694326,128.26,128.22,9.62048777]
["bitfinex","SOLUSD",1769184535011,0.1,128.26,128.23,9.62048777]
["bitfinex","SOLUSD",1769184535397,7.89686111,128.26,128.22,6.13009835]
["bitfinex","SOLUSD",1769184535604,17.8229698,128.26,128.21,9.62048777]
["bitfinex","SOLUSD",1769184535795,17.8229698,128.26,128.22,3.49038942]
["bitfinex","SOLUSD",1769184535995,11.69287145,128.26,128.22,3.49038942]
["bitfinex","SOLUSD",1769184536392,11.69287145,128.26,128.22,9.62048777]
["bitfinex","SOLUSD",1769184536796,37.31462737,128.26,128.22,3.49038942]
["bitfinex","SOLUSD",1769184536995,37.30962118,128.26,128.21,3.49038942]
["bitfinex","SOLUSD",1769184537212,37.30962118,128.26,128.17,7.80181952]
["bitfinex","SOLUSD",1769184537213,9.9211025,128.25,128.19,6.12509216]
["bitfinex","SOLUSD",1769184537511,9.9211025,128.25,128.2,3.49038942]
["bitfinex","SOLUSD",1769184538720,17.7187394,128.25,128.2,3.49038942]
["bitfinex","SOLUSD",1769184539122,9.9211025,128.24,128.2,3.49038942]
["bitfinex","SOLUSD",1769184539326,3.79601034,128.22,128.17,9.61548158]
["bitfinex","SOLUSD",1769184539520,9.9211025,128.21,128.17,3.49038942]
["bitfinex","SOLUSD",1769184539818,6.12509216,128.22,128.17,9.61548158]
["bitfinex","SOLUSD",1769184540120,9.9211025,128.23,128.18,3.49038942]
["bitfinex","SOLUSD",1769184540520,9.9211025,128.23,128.19,3.49038942]
["bitfinex","SOLUSD",1769184540725,17.7187394,128.25,128.2,9.61548158]
["bitfinex","SOLUSD",1769184541117,7.89670096,128.26,128.22,9.61548158]
["bitfinex","SOLUSD",1769184541422,3.79601034,128.24,128.19,3.49038942]
["bitfinex","SOLUSD",1769184541618,6.12509216,128.24,128.19,6.12509216]
["bitfinex","SOLUSD",1769184541820,3.79601034,128.25,128.2,3.49038942]
["bitfinex","SOLUSD",1769184542122,3.79601034,128.25,128.21,9.79998175]
["bitfinex","SOLUSD",1769184542422,14.02179312,128.26,128.22,3.67488959]
["bitfinex","SOLUSD",1769184542621,17.54752315,128.26,128.22,3.67488959]
["bitfinex","SOLUSD",1769184542817,7.89670096,128.26,128.22,9.79998175]
["bitfinex","SOLUSD",1769184543010,7.89670096,128.26,128.23,9.79998175]
["bitfinex","SOLUSD",1769184543208,7.89670096,128.26,128.23,3.67488959]
["bitfinex","SOLUSD",1769184543410,7.89670096,128.26,128.22,3.67488959]
["bitfinex","SOLUSD",1769184544019,7.89670096,128.26,128.22,9.79998175]
["bitfinex","SOLUSD",1769184544411,7.89704716,128.26,128.22,3.67488959]
["bitfinex","SOLUSD",1769184544725,7.89704716,128.26,128.22,9.79998175]
["bitfinex","SOLUSD",1769184545023,0.1,128.26,128.23,9.79998175]
["bitfinex","SOLUSD",1769184545215,0.1,128.26,128.23,3.67488959]
["bitfinex","SOLUSD",1769184545412,0.1,128.26,128.23,9.79998175]
["bitfinex","SOLUSD",1769184546128,0.1,128.26,128.22,9.79998175]
["bitfinex","SOLUSD",1769184546720,0.1,128.26,128.23,3.66544459]
["bitfinex","SOLUSD",1769184547923,0.1,128.26,128.22,9.79053675]
["bitfinex","SOLUSD",1769184548821,9.95162581,128.26,128.22,3.66544459]
["bitfinex","SOLUSD",1769184549031,9.95162581,128.26,128.15,69.12509216]
["bitfinex","SOLUSD",1769184549032,6.12509216,128.24,128.2,3.66544459]
["bitfinex","SOLUSD",1769184549521,3.72653365,128.25,128.21,3.66544459]
["bitfinex","SOLUSD",1769184549826,3.72653365,128.25,128.21,9.79053675]
["bitfinex","SOLUSD",1769184550031,3.72653365,128.24,128.2,6.12509216]
["bitfinex","SOLUSD",1769184550232,3.72653365,128.24,128.2,9.79053675]
["bitfinex","SOLUSD",1769184550412,9.95162581,128.26,128.21,3.66544459]
["bitfinex","SOLUSD",1769184550612,3.82653365,128.26,128.22,9.79053675]
["bitfinex","SOLUSD",1769184550809,0.1,128.26,128.24,6.12509216]
["bitfinex","SOLUSD",1769184551119,0.1,128.26,128.25,9.79053675]
["bitfinex","SOLUSD",1769184551326,0.1,128.26,128.25,3.66544459]
["bitfinex","SOLUSD",1769184552223,0.1,128.26,128.23,9.79053675]
["bitfinex","SOLUSD",1769184552829,0.1,128.26,128.23,3.66544459]
["bitfinex","SOLUSD",1769184553033,3.72653365,128.25,128.21,3.66544459]
["bitfinex","SOLUSD",1769184553237,3.72653365,128.24,128.19,9.79053675]
["bitfinex","SOLUSD",1769184553436,3.72653365,128.24,128.2,9.79053675]
["bitfinex","SOLUSD",1769184554311,3.72653365,128.24,128.18,3.66544459]
["bitfinex","SOLUSD",1769184554511,3.72653365,128.23,128.19,3.60544459]
["bitfinex","SOLUSD",1769184554718,9.85162581,128.24,128.19,9.73053675]
["bitfinex","SOLUSD",1769184555120,17.6501098,128.24,128.19,9.73053675]
["bitfinex","SOLUSD",1769184555320,17.6501098,128.24,128.19,6.12509216]
["bitfinex","SOLUSD",1769184556538,17.6501098,128.24,128.19,9.79053675]
["bitfinex","SOLUSD",1769184558132,11.52501764,128.24,128.2,3.66544459]
["bitfinex","SOLUSD",1769184558514,17.6501098,128.24,128.2,3.66544459]
["bitfinex","SOLUSD",1769184558716,3.72653365,128.23,128.19,6.12509216]
["bitfinex","SOLUSD",1769184558912,3.72653365,128.23,128.19,3.66544459]
["bitfinex","SOLUSD",1769184559230,27.29318143,128.24,128.17,9.79053675]
["bitfinex","SOLUSD",1769184559231,9.85162581,128.22,128.17,9.79053675]
["bitfinex","SOLUSD",1769184559430,6.12509216,128.23,128.19,3.66544459]
["bitfinex","SOLUSD",1769184559636,9.85162581,128.23,128.19,3.66544459]
["bitfinex","SOLUSD",1769184559931,7.7990953,128.22,128.19,3.66544459]
["bitfinex","SOLUSD",1769184560440,7.7990953,128.22,128.17,3.66544459]
["bitfinex","SOLUSD",1769184560625,7.7990953,128.22,128.18,3.66544459]
["bitfinex","SOLUSD",1769184560925,7.7990953,128.22,128.19,3.66544459]
["bitfinex","SOLUSD",1769184562538,7.7990953,128.22,128.19,9.79053675]
["bitfinex","SOLUSD",1769184563826,7.7990953,128.22,128.19,3.66544459]
["bitfinex","SOLUSD",1769184564025,11.52562895,128.22,128.18,3.66544459]
["bitfinex","SOLUSD",1769184566134,7.7990953,128.22,128.19,3.66544459]
["bitfinex","SOLUSD",1769184566525,11.52562895,128.22,128.19,3.66544459]
["bitfinex","SOLUSD",1769184567347,17.65072111,128.22,128.19,3.66544459]
["bitfinex","SOLUSD",1769184567843,17.65072111,128.22,128.17,6.12509216]
["bitfinex","SOLUSD",1769184567844,17.65072111,128.22,128.18,3.66544459]
["bitfinex","SOLUSD",1769184568945,11.52562895,128.22,128.19,3.66544459]
["bitfinex","SOLUSD",1769184569151,7.79787897,128.24,128.2,3.66544459]
["bitfinex","SOLUSD",1769184569324,5.81902232,128.23,128.21,3.66544459]
["bitfinex","SOLUSD",1769184569526,7.79787897,128.24,128.21,3.66544459]
["bitfinex","SOLUSD",1769184570250,3.82653365,128.26,128.21,6.12509216]
["bitfinex","SOLUSD",1769184570456,5.82245873,128.25,128.22,3.66544459]
["bitfinex","SOLUSD",1769184570755,3.82653365,128.26,128.22,3.66544459]
["bitfinex","SOLUSD",1769184570953,5.82245209,128.25,128.22,9.79053675]
["bitfinex","SOLUSD",1769184571257,11.62380414,128.26,128.22,9.79053675]
["bitfinex","SOLUSD",1769184571258,5.82274419,128.24,128.22,9.79053675]
["bitfinex","SOLUSD",1769184571545,11.62380414,128.26,128.22,9.79053675]
["bitfinex","SOLUSD",1769184571751,5.82592326,128.25,128.22,9.79053675]
["bitfinex","SOLUSD",1769184571925,5.82592326,128.24,128.22,9.79053675]
["bitfinex","SOLUSD",1769184572125,0.1,128.27,128.24,3.41951148]
["bitfinex","SOLUSD",1769184572354,11.21626872,128.3,128.26,9.54460364]
["bitfinex","SOLUSD",1769184572554,3.42173267,128.3,128.27,6.12509216]
["bitfinex","SOLUSD",1769184572927,11.21603581,128.3,128.27,6.12509216]
["bitfinex","SOLUSD",1769184574145,3.42173267,128.29,128.25,6.12509216]
["bitfinex","SOLUSD",1769184574353,11.21603581,128.3,128.26,6.12509216]
["bitfinex","SOLUSD",1769184574730,3.42173267,128.29,128.25,9.54460364]
["bitfinex","SOLUSD",1769184574931,3.42173267,128.29,128.26,6.12509216]
["bitfinex","SOLUSD",1769184575447,11.21603581,128.3,128.26,6.12509216]
["bitfinex","SOLUSD",1769184576341,11.21603581,128.3,128.27,6.12509216]
["bitfinex","SOLUSD",1769184576635,11.31565518,128.31,128.28,6.12509216]
["bitfinex","SOLUSD",1769184577049,0.1,128.31,128.29,3.41951148]
["bitfinex","SOLUSD",1769184577363,0.1,128.31,128.3,6.12509216]
["bitfinex","SOLUSD",1769184577932,0.1,128.31,128.29,3.41951148]
["bitfinex","SOLUSD",1769184578139,0.1,128.31,128.28,6.12509216]
["bitfinex","SOLUSD",1769184578461,7.89374291,128.31,128.28,6.12509216]
["bitfinex","SOLUSD",1769184578842,3.42173267,128.3,128.26,6.12509216]
["bitfinex","SOLUSD",1769184579031,3.42173267,128.3,128.27,6.12509216]
["bitfinex","SOLUSD",1769184579230,3.42173267,128.3,128.26,6.12509216]
["bitfinex","SOLUSD",1769184580056,3.42173267,128.3,128.25,3.41951148]
["bitfinex","SOLUSD",1769184580266,3.42173267,128.29,128.25,9.54460364]
["bitfinex","SOLUSD",1769184580951,11.21661262,128.29,128.25,9.54460364]
["bitfinex","SOLUSD",1769184583668,11.21661262,128.29,128.25,6.12509216]
["bitfinex","SOLUSD",1769184583860,11.21661262,128.29,128.24,9.54460364]
["bitfinex","SOLUSD",1769184583861,3.42173267,128.28,128.24,9.54460364]
["bitfinex","SOLUSD",1769184584248,3.42173267,128.27,128.22,9.54460364]
["bitfinex","SOLUSD",1769184584458,3.42173267,128.26,128.22,9.54460364]
["bitfinex","SOLUSD",1769184585558,27.28197949,128.29,128.2,9.54460364]
["bitfinex","SOLUSD",1769184585559,3.42173267,128.24,128.2,9.54460364]
["bitfinex","SOLUSD",1769184585868,7.79773101,128.25,128.21,6.12509216]
["bitfinex","SOLUSD",1769184586057,3.42173267,128.25,128.21,6.12509216]
["bitfinex","SOLUSD",1769184586246,3.42173267,128.25,128.2,9.54460364]
["bitfinex","SOLUSD",1769184586448,9.54682483,128.25,128.2,9.54460364]
["bitfinex","SOLUSD",1769184586646,3.42173267,128.24,128.2,9.54460364]
["bitfinex","SOLUSD",1769184586871,9.54682483,128.24,128.2,3.41951148]
["bitfinex","SOLUSD",1769184587056,9.54682483,128.24,128.19,9.54460364]
["bitfinex","SOLUSD",1769184587269,3.42173267,128.23,128.19,9.54460364]
["bitfinex","SOLUSD",1769184587771,3.42173267,128.22,128.18,6.12509216]
["bitfinex","SOLUSD",1769184587959,7.79873151,128.23,128.18,9.54460364]
["bitfinex","SOLUSD",1769184588161,11.22046418,128.23,128.18,9.54460364]
["bitfinex","SOLUSD",1769184590266,3.42173267,128.23,128.2,6.12509216]
["bitfinex","SOLUSD",1769184590452,17.34439311,128.25,128.2,9.54460364]
["bitfinex","SOLUSD",1769184590653,9.23850568,128.24,128.2,9.54460364]
["bitfinex","SOLUSD",1769184590853,3.42173267,128.24,128.2,9.54460364]
["bitfinex","SOLUSD",1769184591067,3.42173267,128.24,128.2,6.12509216]
["bitfinex","SOLUSD",1769184591681,3.42173267,128.24,128.19,3.41951148]
["bitfinex","SOLUSD",1769184591682,3.42173267,128.23,128.19,6.12509216]
["bitfinex","SOLUSD",1769184592775,3.42173267,128.23,128.2,6.12509216]
["bitfinex","SOLUSD",1769184593161,7.79805958,128.24,128.2,9.54460364]
["bitfinex","SOLUSD",1769184593456,11.21979225,128.24,128.2,6.12509216]
["bitfinex","SOLUSD",1769184593861,3.42173267,128.23,128.2,6.12509216]
["bitfinex","SOLUSD",1769184595161,11.22050036,128.23,128.19,9.54460364]
["bitfinex","SOLUSD",1769184595355,3.42173267,128.21,128.17,9.54460364]
["bitfinex","SOLUSD",1769184595569,3.42173267,128.21,128.18,6.12509216]
["bitfinex","SOLUSD",1769184596374,11.22050036,128.23,128.19,6.12509216]
["bitfinex","SOLUSD",1769184596851,3.42173267,128.22,128.18,5.9151217]
["bitfinex","SOLUSD",1769184597884,3.42173267,128.21,128.17,5.9151217]
["bitfinex","SOLUSD",1769184598081,3.42173267,128.21,128.17,3.41951148]
["bitfinex","SOLUSD",1769184598307,7.79937682,128.22,128.18,5.9151217]
["bitfinex","SOLUSD",1769184598597,11.22110949,128.22,128.18,5.9151217]
["bitfinex","SOLUSD",1769184598885,3.42173267,128.22,128.19,6.12775392]
["bitfinex","SOLUSD",1769184600504,11.22009309,128.24,128.2,6.12775392]
["bitfinex","SOLUSD",1769184600810,3.42173267,128.23,128.19,9.5472654]
["bitfinex","SOLUSD",1769184601371,3.42173267,128.22,128.18,6.12775392]
["bitfinex","SOLUSD",1769184601579,9.54948659,128.22,128.17,9.5472654]
["bitfinex","SOLUSD",1769184601782,3.42173267,128.21,128.17,9.5472654]
["bitfinex","SOLUSD",1769184603885,3.52311598,128.22,128.19,6.12775392]
["bitfinex","SOLUSD",1769184604085,3.52311598,128.22,128.18,9.74922945]
["bitfinex","SOLUSD",1769184604287,3.52311598,128.21,128.17,6.12775392]
["bitfinex","SOLUSD",1769184604691,3.52311598,128.21,128.17,9.74922945]
["bitfinex","SOLUSD",1769184604894,3.52311598,128.21,128.18,6.12775392]
["bitfinex","SOLUSD",1769184605198,7.79897344,128.23,128.19,6.12775392]
["bitfinex","SOLUSD",1769184605384,7.79897344,128.23,128.19,9.74922945]
["bitfinex","SOLUSD",1769184605586,11.32208942,128.23,128.19,9.74922945]
["bitfinex","SOLUSD",1769184606296,7.79827048,128.24,128.2,9.73829055]
["bitfinex","SOLUSD",1769184606602,11.11443285,128.25,128.21,9.73829055]
["bitfinex","SOLUSD",1769184606894,3.31685374,128.22,128.18,9.73829055]
["bitfinex","SOLUSD",1769184607095,3.31685374,128.22,128.12,107.36832739]
["bitfinex","SOLUSD",1769184607096,3.31685374,128.22,128.17,9.73829055]
["bitfinex","SOLUSD",1769184607473,3.31685374,128.21,128.17,6.12775392]
["bitfinex","SOLUSD",1769184607874,3.31685374,128.21,128.17,9.73829055]
["bitfinex","SOLUSD",1769184609106,3.31685374,128.21,128.18,6.12775392]
["bitfinex","SOLUSD",1769184609685,3.31685374,128.23,128.19,6.12775392]
["bitfinex","SOLUSD",1769184609890,3.31685374,128.24,128.22,6.12775392]
["bitfinex","SOLUSD",1769184610404,3.31685374,128.26,128.23,6.12775392]
["bitfinex","SOLUSD",1769184611794,11.11359321,128.26,128.23,6.12775392]
["bitfinex","SOLUSD",1769184611999,3.31685374,128.25,128.17,23.11588109]
["bitfinex","SOLUSD",1769184612188,6.12775392,128.22,128.18,3.61053663]
["bitfinex","SOLUSD",1769184612394,3.31685374,128.25,128.21,6.12775392]
["bitfinex","SOLUSD",1769184612697,3.31685374,128.25,128.22,6.12775392]
["bitfinex","SOLUSD",1769184612902,3.31685374,128.25,128.21,3.61053663]
["bitfinex","SOLUSD",1769184613088,3.31685374,128.25,128.22,6.12775392]
["bitfinex","SOLUSD",1769184614306,11.11306329,128.27,128.23,6.12775392]
["bitfinex","SOLUSD",1769184614607,5.81465015,128.26,128.23,6.12775392]
["bitfinex","SOLUSD",1769184614906,11.11306329,128.27,128.23,6.12775392]
["bitfinex","SOLUSD",1769184615105,5.81464853,128.26,128.23,6.12775392]
["bitfinex","SOLUSD",1769184615307,8.6609423,128.29,128.25,6.12775392]
["bitfinex","SOLUSD",1769184615501,5.81396508,128.28,128.25,6.12775392]
["bitfinex","SOLUSD",1769184615806,3.31685374,128.28,128.25,6.12775392]
["bitfinex","SOLUSD",1769184616198,11.11236084,128.28,128.25,6.12775392]
["bitfinex","SOLUSD",1769184616389,3.31685374,128.27,128.24,6.12775392]
["bitfinex","SOLUSD",1769184616995,7.79501945,128.29,128.24,6.12775392]
["bitfinex","SOLUSD",1769184617202,9.13063389,128.28,128.24,6.12775392]
["bitfinex","SOLUSD",1769184617487,3.31685374,128.3,128.26,6.12775392]
["bitfinex","SOLUSD",1769184617698,9.13047781,128.29,128.26,6.12775392]
["bitfinex","SOLUSD",1769184617905,3.31685374,128.29,128.25,6.12775392]
["bitfinex","SOLUSD",1769184618407,5.8141388,128.28,128.24,9.73829055]
["bitfinex","SOLUSD",1769184618715,3.31685374,128.28,128.24,6.12775392]
["bitfinex","SOLUSD",1769184620909,3.31685374,128.28,128.24,2.49325651]
["bitfinex","SOLUSD",1769184621409,3.31685374,128.27,128.24,2.49325651]
["bitfinex","SOLUSD",1769184622489,3.31685374,128.27,128.23,2.49325651]
["bitfinex","SOLUSD",1769184622691,3.31685374,128.26,128.22,2.49325651]
["bitfinex","SOLUSD",1769184624117,3.31685374,128.25,128.21,3.61053663]
["bitfinex","SOLUSD",1769184624285,3.31685374,128.25,128.21,2.49325651]
["bitfinex","SOLUSD",1769184624691,3.31685374,128.25,128.2,2.49325651]
["bitfinex","SOLUSD",1769184624905,3.31685374,128.24,128.2,2.49325651]
["bitfinex","SOLUSD",1769184625105,3.31685374,128.23,128.2,2.49325651]
["bitfinex","SOLUSD",1769184625605,3.31685374,128.25,128.22,2.49325651]
["bitfinex","SOLUSD",1769184626012,3.31685374,128.24,128.21,2.49325651]
["bitfinex","SOLUSD",1769184626402,3.31685374,128.24,128.2,2.49325651]
["bitfinex","SOLUSD",1769184626807,3.31685374,128.23,128.19,2.49325651]
["bitfinex","SOLUSD",1769184627000,5.81011025,128.22,128.17,6.10379314]
["bitfinex","SOLUSD",1769184627191,3.31685374,128.21,128.17,2.49325651]
["bitfinex","SOLUSD",1769184627514,3.31685374,128.21,128.16,6.10379314]
["bitfinex","SOLUSD",1769184627713,3.31685374,128.21,128.17,2.49325651]
["bitfinex","SOLUSD",1769184628406,3.31685374,128.2,128.17,2.49325651]
["bitfinex","SOLUSD",1769184630728,3.31685374,128.19,128.16,2.49325651]
["bitfinex","SOLUSD",1769184630907,3.31685374,128.19,128.15,2.49325651]
["bitfinex","SOLUSD",1769184633313,3.64768919,128.2,128.16,2.49325651]
["bitfinex","SOLUSD",1769184633718,3.64768919,128.2,128.16,5.95346176]
["bitfinex","SOLUSD",1769184634013,3.64768919,128.21,128.17,5.95346176]
["bitfinex","SOLUSD",1769184634218,3.64768919,128.21,128.17,2.49325651]
["bitfinex","SOLUSD",1769184635129,3.64768919,128.21,128.17,5.95346176]
["bitfinex","SOLUSD",1769184636509,3.64768919,128.2,128.17,2.49325651]
["bitfinex","SOLUSD",1769184639118,3.64768919,128.22,128.19,2.49325651]
["bitfinex","SOLUSD",1769184639932,3.64768919,128.21,128.17,2.49325651]
["bitfinex","SOLUSD",1769184640336,3.64768919,128.21,128.18,2.49325651]
["bitfinex","SOLUSD",1769184641129,3.64768919,128.21,128.19,2.49325651]
["bitfinex","SOLUSD",1769184641432,3.64768919,128.22,128.19,2.49325651]
["bitfinex","SOLUSD",1769184641840,3.64768919,128.22,128.18,2.49325651]
["bitfinex","SOLUSD",1769184642214,3.64768919,128.22,128.19,2.49325651]
["bitfinex","SOLUSD",1769184643335,3.64768919,128.21,128.19,2.49325651]
["bitfinex","SOLUSD",1769184643510,3.64768919,128.21,128.18,2.49325651]
["bitfinex","SOLUSD",1769184643714,3.64768919,128.21,128.17,2.49325651]
["bitfinex","SOLUSD",1769184644533,3.64768919,128.2,128.16,5.95346176]
["bitfinex","SOLUSD",1769184644718,3.64768919,128.2,128.16,3.46020525]
["bitfinex","SOLUSD",1769184644922,3.64768919,128.2,128.17,2.49325651]
["bitfinex","SOLUSD",1769184645233,3.64768919,128.21,128.18,2.49325651]
["bitfinex","SOLUSD",1769184646234,3.64768919,128.23,128.19,2.49325651]
["bitfinex","SOLUSD",1769184646434,3.64768919,128.23,128.19,5.95346176]
["bitfinex","SOLUSD",1769184646733,3.64768919,128.23,128.2,2.49325651]
["bitfinex","SOLUSD",1769184646940,3.64768919,128.23,128.19,3.46020525]
["bitfinex","SOLUSD",1769184647131,3.64768919,128.22,128.19,2.49325651]
["bitfinex","SOLUSD",1769184647438,3.64768919,128.22,128.18,5.95346176]
["bitfinex","SOLUSD",1769184648433,3.64768919,128.22,128.19,2.49325651]
["bitfinex","SOLUSD",1769184648740,3.64768919,128.21,128.18,2.49325651]
["bitfinex","SOLUSD",1769184649134,10.29203249,128.23,128.18,2.49325651]
["bitfinex","SOLUSD",1769184649339,3.64768919,128.23,128.2,2.49325651]
["bitfinex","SOLUSD",1769184650925,11.44618596,128.23,128.2,2.49325651]
["bitfinex","SOLUSD",1769184651341,3.64768919,128.23,128.2,2.49325651]
["bitfinex","SOLUSD",1769184651528,27.29486181,128.23,128.14,7.80346341]
["bitfinex","SOLUSD",1769184651735,3.64768919,128.2,128.16,2.49325651]
["bitfinex","SOLUSD",1769184651926,3.64768919,128.21,128.18,2.49325651]
["bitfinex","SOLUSD",1769184653236,8.99177775,128.26,128.21,3.46020525]
["bitfinex","SOLUSD",1769184653439,3.64768919,128.26,128.22,5.95346176]
["bitfinex","SOLUSD",1769184653735,3.64768919,128.26,128.16,2.49325651]
["bitfinex","SOLUSD",1769184653736,3.64768919,128.28,128.25,2.49325651]
["bitfinex","SOLUSD",1769184654047,3.64768919,128.28,128.26,2.49325651]
["bitfinex","SOLUSD",1769184654239,3.64768919,128.27,128.23,2.49325651]
["bitfinex","SOLUSD",1769184654429,3.64768919,128.27,128.24,2.49325651]
["bitfinex","SOLUSD",1769184654835,3.64768919,128.27,128.25,2.49325651]
["bitfinex","SOLUSD",1769184655236,3.64768919,128.28,128.25,2.49325651]
["bitfinex","SOLUSD",1769184655440,3.64768919,128.28,128.26,2.49325651]
["bitfinex","SOLUSD",1769184655628,11.44234179,128.3,128.27,2.49325651]
["bitfinex","SOLUSD",1769184655823,0.1,128.31,128.27,2.49325651]
["bitfinex","SOLUSD",1769184656121,7.79307572,128.32,128.28,3.46020525]
["bitfinex","SOLUSD",1769184656322,11.44076491,128.32,128.29,2.49325651]
["bitfinex","SOLUSD",1769184656749,3.64768919,128.29,128.25,2.49325651]
["bitfinex","SOLUSD",1769184658042,3.64768919,128.28,128.24,2.49325651]
["bitfinex","SOLUSD",1769184658539,13.93544287,128.3,128.25,5.95346176]
["bitfinex","SOLUSD",1769184658732,3.64768919,128.3,128.28,2.49325651]
["bitfinex","SOLUSD",1769184658933,11.44150447,128.31,128.28,2.49325651]
["bitfinex","SOLUSD",1769184659130,7.79329069,128.32,128.3,2.49325651]
["bitfinex","SOLUSD",1769184659330,11.44097988,128.32,128.3,2.49325651]
["bitfinex","SOLUSD",1769184659920,3.64768919,128.31,128.29,2.49325651]
["bitfinex","SOLUSD",1769184660430,3.64768919,128.29,128.23,3.46020525]
["bitfinex","SOLUSD",1769184660744,3.64768919,128.29,128.26,2.49325651]
["bitfinex","SOLUSD",1769184660946,3.64768919,128.29,128.26,2.49261034]
["bitfinex","SOLUSD",1769184661543,3.64768919,128.29,128.27,2.49261034]
["bitfinex","SOLUSD",1769184662448,3.47564819,128.31,128.28,2.49261034]
["bitfinex","SOLUSD",1769184662633,11.26912053,128.32,128.3,2.49261034]
["bitfinex","SOLUSD",1769184663148,11.26912053,128.32,128.29,2.49261034]
["bitfinex","SOLUSD",1769184663936,3.47564819,128.32,128.31,2.49261034]
["bitfinex","SOLUSD",1769184664137,3.47564819,128.32,128.3,2.49261034]
["bitfinex","SOLUSD",1769184666237,3.47564819,128.33,128.3,2.49261034]
["bitfinex","SOLUSD",1769184666457,3.47564819,128.33,128.31,2.49261034]
["bitfinex","SOLUSD",1769184667542,3.47564819,128.33,128.3,2.49261034]
["bitfinex","SOLUSD",1769184668254,3.47564819,128.33,128.31,2.49261034]
["bitfinex","SOLUSD",1769184669156,3.62520196,128.35,128.31,2.49261034]
["bitfinex","SOLUSD",1769184670556,11.4163979,128.35,128.31,2.49261034]
["bitfinex","SOLUSD",1769184670748,11.41735059,128.34,128.31,2.49261034]
["bitfinex","SOLUSD",1769184670950,3.62520196,128.34,128.32,2.49261034]
["bitfinex","SOLUSD",1769184671146,11.41725089,128.34,128.32,2.49261034]
["bitfinex","SOLUSD",1769184671347,5.34408856,128.36,128.32,2.49261034]
["bitfinex","SOLUSD",1769184671534,5.34408856,128.36,128.25,63.0]
["bitfinex","SOLUSD",1769184671535,3.62520196,128.32,128.25,3.5366859]
["bitfinex","SOLUSD",1769184671736,3.62520196,128.31,128.27,6.02929624]
["bitfinex","SOLUSD",1769184671947,3.62520196,128.31,128.28,2.49261034]
["bitfinex","SOLUSD",1769184672641,3.62520196,128.31,128.29,2.49261034]
["bitfinex","SOLUSD",1769184673847,7.79188522,128.34,128.29,3.5366859]
["bitfinex","SOLUSD",1769184674047,11.41708718,128.34,128.31,2.49261034]
["bitfinex","SOLUSD",1769184674354,3.62520196,128.31,128.24,3.5366859]
["bitfinex","SOLUSD",1769184674559,2.49261034,128.32,128.28,6.02929624]
["bitfinex","SOLUSD",1769184674560,3.62520196,128.32,128.28,6.02929624]
["bitfinex","SOLUSD",1769184674754,3.62520196,128.32,128.29,2.49261034]
["bitfinex","SOLUSD",1769184674953,3.62520196,128.32,128.3,2.49261034]
["bitfinex","SOLUSD",1769184676964,3.62520196,128.33,128.3,2.49261034]
["bitfinex","SOLUSD",1769184677159,3.62520196,128.3,128.23,3.5366859]
["bitfinex","SOLUSD",1769184677383,3.62520196,128.27,128.23,3.5366859]
["bitfinex","SOLUSD",1769184677657,3.62520196,128.26,128.23,2.49261034]
["bitfinex","SOLUSD",1769184678038,3.62520196,128.26,128.22,3.5366859]
["bitfinex","SOLUSD",1769184678249,3.62520196,128.26,128.22,6.02929624]
["bitfinex","SOLUSD",1769184678846,3.62520196,128.25,128.21,2.49261034]
["bitfinex","SOLUSD",1769184679045,3.62520196,128.23,128.19,2.49261034]
["bitfinex","SOLUSD",1769184679261,3.62520196,128.22,128.18,3.5366859]
["bitfinex","SOLUSD",1769184679450,3.62520196,128.22,128.18,6.02929624]
["bitfinex","SOLUSD",1769184679657,6.1178123,128.22,128.18,3.5366859]
["bitfinex","SOLUSD",1769184680845,9.75352055,128.22,128.18,3.5366859]
["bitfinex","SOLUSD",1769184681370,3.62520196,128.22,128.18,3.5366859]
["bitfinex","SOLUSD",1769184681671,17.55212567,128.23,128.18,9.66500449]
["bitfinex","SOLUSD",1769184682054,3.62520196,128.22,128.17,6.12831859]
["bitfinex","SOLUSD",1769184682258,9.75352055,128.22,128.17,3.5366859]
["bitfinex","SOLUSD",1769184682450,9.75352055,128.22,128.17,9.66500449]
["bitfinex","SOLUSD",1769184684276,3.62520196,128.22,128.18,9.66500449]
["bitfinex","SOLUSD",1769184684576,17.55164699,128.24,128.2,3.5366859]
["bitfinex","SOLUSD",1769184684773,3.62520196,128.23,128.19,6.12831859]
["bitfinex","SOLUSD",1769184685089,3.62520196,128.21,128.17,6.12831859]
["bitfinex","SOLUSD",1769184685249,3.62520196,128.21,128.17,3.5366859]
["bitfinex","SOLUSD",1769184685458,3.62520196,128.21,128.17,9.66500449]
["bitfinex","SOLUSD",1769184685890,17.55310172,128.22,128.18,3.5366859]
["bitfinex","SOLUSD",1769184686065,3.62520196,128.22,128.18,9.66500449]
["bitfinex","SOLUSD",1769184687071,17.55227841,128.23,128.18,6.12831859]
["bitfinex","SOLUSD",1769184687278,3.62520196,128.23,128.19,9.66500449]
["bitfinex","SOLUSD",1769184688375,9.75352055,128.23,128.19,3.5366859]
["bitfinex","SOLUSD",1769184688565,17.55208402,128.23,128.19,3.5366859]
["bitfinex","SOLUSD",1769184688758,17.55208402,128.23,128.18,9.66500449]
["bitfinex","SOLUSD",1769184689481,3.62520196,128.22,128.18,3.5366859]
["bitfinex","SOLUSD",1769184689964,3.62520196,128.22,128.18,9.66500449]
["bitfinex","SOLUSD",1769184690160,7.79856347,128.23,128.18,9.66500449]
["bitfinex","SOLUSD",1769184690379,17.55208402,128.23,128.19,3.5366859]
["bitfinex","SOLUSD",1769184690581,11.42376543,128.23,128.19,3.5366859]
["bitfinex","SOLUSD",1769184690767,17.55208402,128.23,128.19,3.5366859]
["bitfinex","SOLUSD",1769184691291,3.62520196,128.22,128.19,3.5366859]
["bitfinex","SOLUSD",1769184691473,3.62520196,128.24,128.2,9.66500449]
["bitfinex","SOLUSD",1769184691857,19.49102417,128.27,128.12,44.36869841]
["bitfinex","SOLUSD",1769184691858,3.35610585,128.26,128.22,9.67742998]
["bitfinex","SOLUSD",1769184692564,3.35610585,128.28,128.24,9.67742998]
["bitfinex","SOLUSD",1769184693181,3.35610585,128.27,128.23,9.67742998]
["bitfinex","SOLUSD",1769184693384,3.35610585,128.27,128.24,6.12831859]
["bitfinex","SOLUSD",1769184693966,3.35610585,128.27,128.23,9.67742998]
["bitfinex","SOLUSD",1769184694681,3.35610585,128.28,128.24,9.67742998]
["bitfinex","SOLUSD",1769184695786,3.35610585,128.28,128.24,6.12831859]
["bitfinex","SOLUSD",1769184695968,11.15169844,128.28,128.23,9.67742998]
["bitfinex","SOLUSD",1769184696162,3.35610585,128.27,128.23,9.67742998]
["bitfinex","SOLUSD",1769184696370,11.15169844,128.28,128.24,3.54911139]
["bitfinex","SOLUSD",1769184696574,11.15169844,128.28,128.24,9.67742998]
["bitfinex","SOLUSD",1769184697082,3.35610585,128.27,128.24,6.12831859]
["bitfinex","SOLUSD",1769184697262,3.35610585,128.27,128.23,9.67742998]
["bitfinex","SOLUSD",1769184698770,3.35610585,128.27,128.24,6.12831859]
["bitfinex","SOLUSD",1769184699790,11.15218831,128.27,128.24,6.12831859]
["bitfinex","SOLUSD",1769184699989,9.48442444,128.26,128.21,9.67742998]
["bitfinex","SOLUSD",1769184700175,3.35610585,128.25,128.21,9.67742998]
["bitfinex","SOLUSD",1769184701385,3.35610585,128.24,128.21,3.54911139]
["bitfinex","SOLUSD",1769184701778,3.35610585,128.24,128.2,9.67742998]
["bitfinex","SOLUSD",1769184701974,3.35610585,128.23,128.19,9.67742998]
["bitfinex","SOLUSD",1769184702181,3.35610585,128.22,128.18,6.12831859]
["bitfinex","SOLUSD",1769184702378,3.35610585,128.22,128.18,9.67742998]
["bitfinex","SOLUSD",1769184702983,3.35610585,128.23,128.19,6.04466872]
["bitfinex","SOLUSD",1769184703488,3.35610585,128.23,128.2,6.04466872]
["bitfinex","SOLUSD",1769184703707,3.35610585,128.24,128.2,6.04466872]
["bitfinex","SOLUSD",1769184704199,3.35610585,128.24,128.2,3.54911139]
["bitfinex","SOLUSD",1769184704372,5.85166318,128.24,128.2,3.54911139]
["bitfinex","SOLUSD",1769184704800,3.35610585,128.23,128.2,3.54911139]
["bitfinex","SOLUSD",1769184705184,3.35610585,128.23,128.19,6.04466872]
["bitfinex","SOLUSD",1769184705384,3.35610585,128.23,128.2,2.49555733]
["bitfinex","SOLUSD",1769184705594,3.35610585,128.2,128.14,11.35270621]
["bitfinex","SOLUSD",1769184705792,3.35610585,128.2,128.16,3.54911139]
["bitfinex","SOLUSD",1769184706179,3.35610585,128.2,128.16,6.04466872]
["bitfinex","SOLUSD",1769184706983,27.29265793,128.24,128.1,3.54911139]
["bitfinex","SOLUSD",1769184706984,3.35610585,128.16,128.1,3.54911139]
["bitfinex","SOLUSD",1769184707178,3.35610585,128.2,128.13,6.04466872]
["bitfinex","SOLUSD",1769184707374,3.35610585,128.17,128.14,2.49555733]
["bitfinex","SOLUSD",1769184708003,3.35610585,128.19,128.15,6.04466872]
["bitfinex","SOLUSD",1769184708382,5.34408856,128.22,128.16,6.04466872]
["bitfinex","SOLUSD",1769184708582,3.35610585,128.2,128.16,6.04466872]
["bitfinex","SOLUSD",1769184708895,3.35610585,128.21,128.17,6.04466872]
["bitfinex","SOLUSD",1769184710406,3.35610585,128.21,128.18,2.49555733]
["bitfinex","SOLUSD",1769184710611,3.35610585,128.2,128.11,3.54911139]
["bitfinex","SOLUSD",1769184710799,3.35610585,128.19,128.15,6.04466872]
["bitfinex","SOLUSD",1769184710998,3.35610585,128.18,128.12,3.54911139]
["bitfinex","SOLUSD",1769184711186,3.35610585,128.18,128.14,2.49555733]
["bitfinex","SOLUSD",1769184712696,3.35610585,128.17,128.13,2.49555733]
["bitfinex","SOLUSD",1769184712906,3.35610585,128.16,128.13,6.1327093]
["bitfinex","SOLUSD",1769184713082,3.35610585,128.17,128.13,9.68182069]
["bitfinex","SOLUSD",1769184713405,11.15742946,128.19,128.14,9.68182069]
["bitfinex","SOLUSD",1769184713709,3.35610585,128.18,128.14,9.68182069]
["bitfinex","SOLUSD",1769184714008,3.35610585,128.18,128.13,9.68182069]
["bitfinex","SOLUSD",1769184714009,9.48881515,128.18,128.13,9.68182069]
["bitfinex","SOLUSD",1769184714208,3.35610585,128.18,128.14,6.1327093]
["bitfinex","SOLUSD",1769184714800,3.35610585,128.17,128.13,9.68182069]
["bitfinex","SOLUSD",1769184715407,3.35610585,128.17,128.14,6.1327093]
["bitfinex","SOLUSD",1769184717807,3.35610585,128.17,128.13,9.68182069]
["bitfinex","SOLUSD",1769184718291,11.15833338,128.17,128.13,9.68182069]
["bitfinex","SOLUSD",1769184718486,3.35610585,128.17,128.13,9.68182069]
["bitfinex","SOLUSD",1769184720110,3.35610585,128.16,128.13,6.1327093]
["bitfinex","SOLUSD",1769184720308,3.35610585,128.16,128.11,3.54911139]
["bitfinex","SOLUSD",1769184720509,11.15792361,128.18,128.14,3.54911139]
["bitfinex","SOLUSD",1769184720705,3.35610585,128.18,128.14,9.68182069]
["bitfinex","SOLUSD",1769184720889,3.35610585,128.18,128.14,6.1327093]
["bitfinex","SOLUSD",1769184721321,3.35610585,128.17,128.14,6.1327093]
["bitfinex","SOLUSD",1769184721499,3.35610585,128.17,128.13,3.54911139]
["bitfinex","SOLUSD",1769184722020,11.1577524,128.18,128.12,3.35648489]
["bitfinex","SOLUSD",1769184722218,11.1577524,128.18,128.14,6.1327093]
["bitfinex","SOLUSD",1769184722519,11.18655667,128.19,128.15,9.48919419]
["bitfinex","SOLUSD",1769184722898,11.18655667,128.19,128.15,9.48719306]
["bitfinex","SOLUSD",1769184723296,3.38543307,128.18,128.15,6.13070817]
["bitfinex","SOLUSD",1769184724403,3.38543307,128.17,128.13,3.35648489]
["bitfinex","SOLUSD",1769184724715,3.38543307,128.17,128.14,6.13070817]
["bitfinex","SOLUSD",1769184725028,3.38543307,128.17,128.13,6.13070817]
["bitfinex","SOLUSD",1769184726239,3.38543307,128.17,128.14,9.48719306]
["bitfinex","SOLUSD",1769184726596,3.38543307,128.17,128.14,6.13070817]
["bitfinex","SOLUSD",1769184727127,3.53107617,128.21,128.17,3.35785567]
["bitfinex","SOLUSD",1769184727328,11.32956326,128.23,128.19,6.13070817]
["bitfinex","SOLUSD",1769184727508,9.33699953,128.22,128.19,6.13070817]
["bitfinex","SOLUSD",1769184727712,3.53107617,128.22,128.19,6.13070817]
["bitfinex","SOLUSD",1769184728236,3.53107617,128.22,128.18,6.13070817]
["bitfinex","SOLUSD",1769184728730,3.53107617,128.21,128.18,6.13070817]
["bitfinex","SOLUSD",1769184728898,3.53107617,128.21,128.16,3.35785567]
["bitfinex","SOLUSD",1769184729213,3.53107617,128.21,128.17,6.13070817]
["bitfinex","SOLUSD",1769184729414,3.53107617,128.21,128.18,6.13070817]
["bitfinex","SOLUSD",1769184731123,11.33098935,128.21,128.18,6.13070817]
["bitfinex","SOLUSD",1769184732118,3.53107617,128.21,128.18,6.13070817]
["bitfinex","SOLUSD",1769184733520,3.53107617,128.2,128.17,6.13070817]
["bitfinex","SOLUSD",1769184734931,3.53107617,128.2,128.17,2.4961008]
["bitfinex","SOLUSD",1769184735403,3.53107617,128.19,128.16,2.4961008]
["bitfinex","SOLUSD",1769184735602,3.53107617,128.19,128.17,2.4961008]
["bitfinex","SOLUSD",1769184735816,3.53107617,128.2,128.18,2.4961008]
["bitfinex","SOLUSD",1769184736326,3.53107617,128.21,128.18,2.4961008]
["bitfinex","SOLUSD",1769184737130,11.33138818,128.2,128.17,2.4961008]
["bitfinex","SOLUSD",1769184738113,11.33138818,128.2,128.17,5.85395647]
["bitfinex","SOLUSD",1769184739333,11.33138818,128.2,128.17,2.4961008]
["bitfinex","SOLUSD",1769184740331,11.33138818,128.2,128.18,2.4961008]
["bitfinex","SOLUSD",1769184740539,11.33102142,128.21,128.19,2.4961008]
["bitfinex","SOLUSD",1769184740726,11.33102142,128.21,128.18,3.35785567]
["bitfinex","SOLUSD",1769184741039,11.33102142,128.21,128.19,2.4961008]
["bitfinex","SOLUSD",1769184742636,11.33102142,128.21,128.18,2.4961008]
["bitfinex","SOLUSD",1769184744331,3.53107617,128.23,128.2,2.4961008]
["bitfinex","SOLUSD",1769184744829,5.82437797,128.22,128.2,2.4961008]
["bitfinex","SOLUSD",1769184745032,11.32984358,128.23,128.2,2.4961008]
["bitfinex","SOLUSD",1769184745212,9.35545495,128.22,128.19,2.4961008]
["bitfinex","SOLUSD",1769184745538,3.53107617,128.22,128.19,2.4961008]
["bitfinex","SOLUSD",1769184745714,3.53107617,128.22,128.16,3.35785567]
["bitfinex","SOLUSD",1769184745905,3.53107617,128.22,128.18,5.85395647]
["bitfinex","SOLUSD",1769184746840,11.33048165,128.22,128.18,5.85395647]
["bitfinex","SOLUSD",1769184748038,11.33048165,128.22,128.19,2.4961008]
["bitfinex","SOLUSD",1769184748335,5.83059302,128.21,128.19,2.4961008]
["bitfinex","SOLUSD",1769184748538,11.33048165,128.22,128.19,2.4961008]
["bitfinex","SOLUSD",1769184748716,11.33048165,128.22,128.18,3.35785567]
["bitfinex","SOLUSD",1769184748915,5.83059302,128.21,128.19,2.4961008]
["bitfinex","SOLUSD",1769184749215,11.33048165,128.22,128.19,2.4961008]
["bitfinex","SOLUSD",1769184749417,5.83054114,128.21,128.19,2.4961008]
["bitfinex","SOLUSD",1769184749720,3.53107617,128.21,128.15,3.35785567]
["bitfinex","SOLUSD",1769184749935,9.36314275,128.2,128.17,2.4961008]
["bitfinex","SOLUSD",1769184750125,3.53107617,128.2,128.17,2.4961008]
["bitfinex","SOLUSD",1769184751036,5.83429824,128.19,128.16,5.85395647]
["bitfinex","SOLUSD",1769184751219,11.3315702,128.2,128.17,2.4961008]
["bitfinex","SOLUSD",1769184751421,5.83458563,128.19,128.17,2.4961008]
["bitfinex","SOLUSD",1769184751638,11.33140809,128.2,128.16,5.85395647]
["bitfinex","SOLUSD",1769184751937,5.83454238,128.19,128.16,5.85395647]
["bitfinex","SOLUSD",1769184752118,3.53107617,128.2,128.16,5.85395647]
["bitfinex","SOLUSD",1769184752317,5.8347453,128.19,128.16,5.85395647]
["bitfinex","SOLUSD",1769184752527,3.53107617,128.2,128.16,5.85395647]
["bitfinex","SOLUSD",1769184752720,9.23484121,128.19,128.16,2.4961008]
["bitfinex","SOLUSD",1769184752933,5.83491577,128.18,128.16,2.4961008]
["bitfinex","SOLUSD",1769184753118,3.39992544,128.19,128.16,2.4961008]
["bitfinex","SOLUSD",1769184753318,5.83560591,128.18,128.16,2.4961008]
["bitfinex","SOLUSD",1769184753526,11.20103192,128.19,128.15,5.99469987]
["bitfinex","SOLUSD",1769184753715,5.83542985,128.18,128.15,5.99469987]
["bitfinex","SOLUSD",1769184753916,3.39992544,128.19,128.15,5.99469987]
["bitfinex","SOLUSD",1769184754142,5.83537918,128.18,128.15,5.99469987]
["bitfinex","SOLUSD",1769184754436,3.39992544,128.19,128.15,5.99469987]
["bitfinex","SOLUSD",1769184754638,5.83541575,128.18,128.16,2.4961008]
["bitfinex","SOLUSD",1769184754824,3.39992544,128.19,128.16,2.4961008]
["bitfinex","SOLUSD",1769184755030,9.23534037,128.18,128.15,2.4961008]
["bitfinex","SOLUSD",1769184755231,3.39992544,128.18,128.15,5.99469987]
["bitfinex","SOLUSD",1769184756243,9.23611596,128.17,128.14,2.4961008]
["bitfinex","SOLUSD",1769184756447,3.39992544,128.17,128.14,2.4961008]
["bitfinex","SOLUSD",1769184756655,3.39992544,128.17,128.13,2.4961008]
["bitfinex","SOLUSD",1769184757148,3.39992544,128.16,128.13,2.4961008]
["bitfinex","SOLUSD",1769184757948,3.39992544,128.16,128.13,5.99469987]
["bitfinex","SOLUSD",1769184758334,3.39992544,128.16,128.12,5.99469987]
["bitfinex","SOLUSD",1769184758728,3.39992544,128.15,128.1,5.99469987]
["bitfinex","SOLUSD",1769184758930,3.39992544,128.13,128.09,5.99469987]
["bitfinex","SOLUSD",1769184759136,3.39992544,128.12,128.09,5.99469987]
["bitfinex","SOLUSD",1769184759338,10.30063364,128.14,128.09,5.99469987]
["bitfinex","SOLUSD",1769184759652,9.23440738,128.13,128.1,2.4961008]
["bitfinex","SOLUSD",1769184759847,3.39992544,128.13,128.1,5.99469987]
["bitfinex","SOLUSD",1769184760228,3.39992544,128.13,128.1,2.4961008]
["bitfinex","SOLUSD",1769184762342,3.39992544,128.13,128.1,5.99469987]
["bitfinex","SOLUSD",1769184765540,3.39992544,128.13,128.1,2.4961008]
["bitfinex","SOLUSD",1769184765856,3.39992544,128.11,128.08,2.4961008]
["bitfinex","SOLUSD",1769184766447,3.39992544,128.11,128.07,0.2]
["bitfinex","SOLUSD",1769184766654,3.39992544,128.11,128.07,6.19469987]
["bitfinex","SOLUSD",1769184766850,3.39992544,128.11,128.07,2.6961008]
["bitfinex","SOLUSD",1769184767336,3.39992544,128.11,128.07,6.19469987]
["bitfinex","SOLUSD",1769184769334,3.39992544,128.11,128.07,2.6961008]
["bitfinex","SOLUSD",1769184769537,3.39992544,128.1,128.07,2.6961008]
["bitfinex","SOLUSD",1769184769854,3.39992544,128.1,128.07,6.19469987]
["bitfinex","SOLUSD",1769184770237,3.39992544,128.1,128.07,2.6961008]
["bitfinex","SOLUSD",1769184770755,3.39992544,128.1,128.07,0.2]
["bitfinex","SOLUSD",1769184770958,3.39992544,128.1,128.07,2.6961008]
["bitfinex","SOLUSD",1769184771962,3.39992544,128.09,128.07,0.2]
["bitfinex","SOLUSD",1769184772840,3.39992544,128.07,128.06,0.2]
["bitfinex","SOLUSD",1769184773040,3.39992544,128.09,128.06,0.2]
["bitfinex","SOLUSD",1769184773641,3.39992544,128.1,128.07,2.4961008]
["bitfinex","SOLUSD",1769184773846,3.39992544,128.11,128.08,2.4961008]
["bitfinex","SOLUSD",1769184774054,3.39992544,128.1,128.06,0.2]
["bitfinex","SOLUSD",1769184774259,3.39992544,128.11,128.09,2.4961008]
["bitfinex","SOLUSD",1769184774433,3.39992544,128.11,128.08,2.4961008]
["bitfinex","SOLUSD",1769184775334,3.39992544,128.11,128.07,5.99469987]
["bitfinex","SOLUSD",1769184776131,3.39992544,128.1,128.07,5.99469987]
["bitfinex","SOLUSD",1769184776334,3.39992544,128.1,128.07,2.4961008]
["bitfinex","SOLUSD",1769184776959,24.85505954,128.14,128.08,3.49859907]
["bitfinex","SOLUSD",1769184777159,24.85505954,128.14,128.06,3.69859907]
["bitfinex","SOLUSD",1769184777160,3.39992544,128.12,128.06,3.69859907]
["bitfinex","SOLUSD",1769184777456,7.80457348,128.13,128.06,0.2]
["bitfinex","SOLUSD",1769184777457,3.39992544,128.09,128.06,0.2]
["bitfinex","SOLUSD",1769184777659,3.39992544,128.08,128.06,0.2]
["bitfinex","SOLUSD",1769184778238,3.39992544,128.09,128.06,0.2]
["bitfinex","SOLUSD",1769184778443,3.39992544,128.1,128.07,5.99469987]
["bitfinex","SOLUSD",1769184778642,7.80547971,128.12,128.08,2.4961008]
["bitfinex","SOLUSD",1769184778860,3.39992544,128.11,128.08,2.4961008]
["bitfinex","SOLUSD",1769184779062,3.39992544,128.11,128.07,5.99469987]
["bitfinex","SOLUSD",1769184779266,3.39992544,128.11,128.09,2.4961008]
["bitfinex","SOLUSD",1769184779655,3.39992544,128.11,128.08,5.99469987]
["bitfinex","SOLUSD",1769184780179,11.20540515,128.12,128.08,5.99469987]
["bitfinex","SOLUSD",1769184780379,3.39992544,128.12,128.09,2.4961008]
["bitfinex","SOLUSD",1769184780676,3.39992544,128.14,128.11,5.99469987]
["bitfinex","SOLUSD",1769184780872,7.80310971,128.16,128.13,2.4961008]
["bitfinex","SOLUSD",1769184781074,3.39992544,128.17,128.15,2.4961008]
["bitfinex","SOLUSD",1769184781275,22.96858703,128.29,128.17,3.49859907]
["bitfinex","SOLUSD",1769184781276,3.39992544,128.21,128.17,3.49859907]
["bitfinex","SOLUSD",1769184781449,11.19841253,128.23,128.19,5.99469987]
["bitfinex","SOLUSD",1769184782156,11.27490988,128.22,128.19,5.99469987]
["bitfinex","SOLUSD",1769184782351,3.47546294,128.21,128.17,6.12186483]
["bitfinex","SOLUSD",1769184782575,3.47546294,128.21,128.18,2.4961008]
["bitfinex","SOLUSD",1769184782785,3.47546294,128.21,128.18,6.12186483]
["bitfinex","SOLUSD",1769184782965,3.47546294,128.21,128.18,6.12128835]
["bitfinex","SOLUSD",1769184783161,3.47546294,128.21,128.18,2.49552432]
["bitfinex","SOLUSD",1769184783359,3.47546294,128.21,128.17,6.12128835]
["bitfinex","SOLUSD",1769184783875,3.47546294,128.21,128.16,2.49552432]
["bitfinex","SOLUSD",1769184784081,3.47546294,128.21,128.16,6.12128835]
["bitfinex","SOLUSD",1769184784286,11.27518867,128.21,128.17,3.62576403]
["bitfinex","SOLUSD",1769184784792,3.47546294,128.2,128.16,6.12128835]
["bitfinex","SOLUSD",1769184785474,3.47546294,128.2,128.16,3.62576403]
["bitfinex","SOLUSD",1769184785986,3.47546294,128.18,128.14,3.62576403]
["bitfinex","SOLUSD",1769184786177,3.47546294,128.16,128.12,2.49552432]
["bitfinex","SOLUSD",1769184786677,3.47546294,128.16,128.12,5.92765979]
["bitfinex","SOLUSD",1769184787479,3.37002595,128.15,128.11,3.43213547]
["bitfinex","SOLUSD",1769184788060,3.37002595,128.15,128.11,5.92765979]
["bitfinex","SOLUSD",1769184788475,3.37002595,128.15,128.12,3.43213547]
["bitfinex","SOLUSD",1769184790684,9.50379039,128.19,128.14,3.43213547]
["bitfinex","SOLUSD",1769184790866,3.37002595,128.19,128.15,9.56589991]
["bitfinex","SOLUSD",1769184793295,3.37002595,128.2,128.17,9.56589991]
["bitfinex","SOLUSD",1769184793585,6.13376444,128.22,128.17,9.56589991]
["bitfinex","SOLUSD",1769184793586,3.37002595,128.21,128.17,9.56589991]
["bitfinex","SOLUSD",1769184794582,3.37002595,128.21,128.16,9.56589991]
["bitfinex","SOLUSD",1769184795277,3.37002595,128.2,128.16,9.56589991]
["bitfinex","SOLUSD",1769184796671,3.37002595,128.19,128.16,6.13376444]
["bitfinex","SOLUSD",1769184798793,3.37002595,128.19,128.15,9.56589991]
["bitfinex","SOLUSD",1769184799696,3.37002595,128.19,128.15,3.43213547]
["bitfinex","SOLUSD",1769184799882,3.37002595,128.19,128.15,9.56589991]
["bitfinex","SOLUSD",1769184800192,3.37002595,128.19,128.16,9.56589991]
["bitfinex","SOLUSD",1769184801499,3.37002595,128.23,128.19,3.43213547]
["bitfinex","SOLUSD",1769184801673,3.37002595,128.23,128.21,6.13376444]
["bitfinex","SOLUSD",1769184801873,3.37002595,128.23,128.2,9.56589991]
["bitfinex","SOLUSD",1769184802181,3.37002595,128.23,128.19,6.13376444]
["bitfinex","SOLUSD",1769184802377,3.37002595,128.23,128.19,9.56589991]
["bitfinex","SOLUSD",1769184802687,3.37002595,128.23,128.19,6.13376444]
["bitfinex","SOLUSD",1769184803402,0.1,128.24,128.22,9.56589991]
["bitfinex","SOLUSD",1769184803574,0.1,128.24,128.22,6.13376444]
["bitfinex","SOLUSD",1769184803778,0.1,128.24,128.21,9.56589991]
["bitfinex","SOLUSD",1769184804169,3.47002595,128.24,128.21,9.56589991]
["bitfinex","SOLUSD",1769184804379,3.37002595,128.23,128.19,6.13376444]
["bitfinex","SOLUSD",1769184804777,9.50379039,128.23,128.18,9.56589991]
["bitfinex","SOLUSD",1769184805015,3.37002595,128.22,128.18,6.13376444]
["bitfinex","SOLUSD",1769184805299,3.37002595,128.22,128.17,9.56589991]
["bitfinex","SOLUSD",1769184805489,3.37002595,128.22,128.18,6.13376444]
["bitfinex","SOLUSD",1769184806072,3.37002595,128.22,128.17,3.43213547]
["bitfinex","SOLUSD",1769184806073,3.37002595,128.21,128.17,9.56589991]
["bitfinex","SOLUSD",1769184806700,3.37002595,128.2,128.15,3.43213547]
["bitfinex","SOLUSD",1769184806878,3.37002595,128.2,128.16,6.13376444]
["bitfinex","SOLUSD",1769184807084,3.37002595,128.2,128.16,9.56589991]
["bitfinex","SOLUSD",1769184810408,3.37002595,128.23,128.19,9.56589991]
["bitfinex","SOLUSD",1769184810611,0.1,128.24,128.21,6.13376444]
["bitfinex","SOLUSD",1769184811306,3.47002595,128.24,128.19,9.56589991]
["bitfinex","SOLUSD",1769184811700,3.47002595,128.24,128.2,9.56589991]
["bitfinex","SOLUSD",1769184811908,0.1,128.24,128.21,9.49108608]
["bitfinex","SOLUSD",1769184812202,0.1,128.24,128.22,6.13376444]
["bitfinex","SOLUSD",1769184812794,0.1,128.24,128.21,9.49108608]
["bitfinex","SOLUSD",1769184813198,3.37934277,128.24,128.2,6.13376444]
["bitfinex","SOLUSD",1769184813707,3.37934277,128.24,128.21,6.13376444]
["bitfinex","SOLUSD",1769184815584,3.37934277,128.24,128.16,19.50686641]
["bitfinex","SOLUSD",1769184815585,3.27934277,128.28,128.23,9.49108608]
["bitfinex","SOLUSD",1769184815791,3.27934277,128.28,128.24,6.13376444]
["bitfinex","SOLUSD",1769184816711,3.27934277,128.27,128.24,6.13376444]
["bitfinex","SOLUSD",1769184818411,3.27934277,128.26,128.22,9.49108608]
["bitfinex","SOLUSD",1769184818587,3.27934277,128.25,128.21,9.49108608]
["bitfinex","SOLUSD",1769184820608,3.27934277,128.25,128.21,3.35732164]
["bitfinex","SOLUSD",1769184820999,3.27934277,128.23,128.19,9.49108608]
["bitfinex","SOLUSD",1769184823387,3.27934277,128.22,128.18,9.49108608]
["bitfinex","SOLUSD",1769184823786,3.27934277,128.24,128.2,3.35732164]
["bitfinex","SOLUSD",1769184824002,11.07725491,128.24,128.2,3.35732164]
["bitfinex","SOLUSD",1769184824191,9.09629647,128.23,128.2,3.35732164]
["bitfinex","SOLUSD",1769184824392,3.27934277,128.23,128.2,3.35732164]
["bitfinex","SOLUSD",1769184826816,9.41310721,128.23,128.2,3.35732164]
["bitfinex","SOLUSD",1769184827108,3.27934277,128.2,128.16,9.49108608]
["bitfinex","SOLUSD",1769184827302,9.41310721,128.2,128.16,3.35732164]
["bitfinex","SOLUSD",1769184827497,6.13376444,128.2,128.16,3.35732164]
["bitfinex","SOLUSD",1769184827702,9.41310721,128.19,128.16,3.35732164]
["bitfinex","SOLUSD",1769184828210,3.27934277,128.19,128.16,3.35732164]
["bitfinex","SOLUSD",1769184830106,3.27934277,128.19,128.14,17.29481627]
["bitfinex","SOLUSD",1769184830418,3.27934277,128.19,128.15,3.35732164]
["bitfinex","SOLUSD",1769184832620,3.27934277,128.19,128.15,9.49108608]
["bitfinex","SOLUSD",1769184833517,3.27934277,128.19,128.15,6.13376444]
["bitfinex","SOLUSD",1769184833822,3.27934277,128.19,128.16,3.35732164]
["bitfinex","SOLUSD",1769184834928,3.27934277,128.19,128.14,17.29481627]
["bitfinex","SOLUSD",1769184835128,9.41310721,128.19,128.14,9.49108608]
["bitfinex","SOLUSD",1769184835421,9.41310721,128.19,128.15,3.35732164]
["bitfinex","SOLUSD",1769184836014,3.27934277,128.19,128.15,3.35732164]
["bitfinex","SOLUSD",1769184836215,3.27934277,128.19,128.16,3.35732164]
["bitfinex","SOLUSD",1769184839826,3.27934277,128.21,128.17,9.49108608]
["bitfinex","SOLUSD",1769184840332,3.27934277,128.22,128.19,3.35732164]
["bitfinex","SOLUSD",1769184841126,3.27934277,128.22,128.2,6.13376444]
["bitfinex","SOLUSD",1769184841299,3.27934277,128.21,128.18,6.13376444]
["bitfinex","SOLUSD",1769184842015,3.27934277,128.21,128.17,6.13376444]
["bitfinex","SOLUSD",1769184842224,3.27934277,128.21,128.18,6.13376444]
["bitfinex","SOLUSD",1769184843519,3.21870629,128.2,128.17,6.13376444]
["bitfinex","SOLUSD",1769184844225,3.21870629,128.2,128.16,9.37202026]
["bitfinex","SOLUSD",1769184844926,3.21870629,128.2,128.16,9.36752165]
["bitfinex","SOLUSD",1769184845520,3.21870629,128.2,128.16,6.12926583]
["bitfinex","SOLUSD",1769184846334,6.12926583,128.19,128.14,6.12926583]
["bitfinex","SOLUSD",1769184846505,3.10481832,128.18,128.14,9.32120225]
["bitfinex","SOLUSD",1769184846827,3.10481832,128.18,128.14,6.12926583]
["bitfinex","SOLUSD",1769184847014,3.10481832,128.16,128.12,9.32120225]
["bitfinex","SOLUSD",1769184847201,3.10481832,128.16,128.12,6.12926583]
["bitfinex","SOLUSD",1769184847621,3.10481832,128.16,128.12,9.32120225]
["bitfinex","SOLUSD",1769184848422,3.10481832,128.16,128.12,6.12926583]
["bitfinex","SOLUSD",1769184848809,3.10481832,128.16,128.11,6.12926583]
["bitfinex","SOLUSD",1769184848810,3.10481832,128.14,128.11,6.12926583]
["bitfinex","SOLUSD",1769184849016,3.10481832,128.14,128.11,9.32120225]
["bitfinex","SOLUSD",1769184850707,3.10481832,128.16,128.13,6.12926583]
["bitfinex","SOLUSD",1769184850932,3.10481832,128.18,128.14,2.49730675]
["bitfinex","SOLUSD",1769184851230,3.10481832,128.17,128.15,2.49730675]
["bitfinex","SOLUSD",1769184851630,3.10481832,128.19,128.16,5.68924317]
["bitfinex","SOLUSD",1769184851933,3.10481832,128.2,128.16,5.68924317]
["bitfinex","SOLUSD",1769184852109,3.10481832,128.2,128.16,2.49730675]
["bitfinex","SOLUSD",1769184852498,7.80043086,128.2,128.16,2.49730675]
["bitfinex","SOLUSD",1769184852718,8.92563348,128.19,128.16,2.49730675]
["bitfinex","SOLUSD",1769184852927,3.10481832,128.19,128.16,2.49730675]
["bitfinex","SOLUSD",1769184853954,3.10481832,128.19,128.15,5.68924317]
["bitfinex","SOLUSD",1769184856359,3.10481832,128.19,128.16,3.19193642]
["bitfinex","SOLUSD",1769184856542,3.10481832,128.2,128.17,5.68924317]
["bitfinex","SOLUSD",1769184859853,3.10481832,128.21,128.18,2.49730675]
["bitfinex","SOLUSD",1769184860056,3.10481832,128.21,128.17,5.68924317]
["bitfinex","SOLUSD",1769184860447,3.10481832,128.2,128.16,2.49730675]
["bitfinex","SOLUSD",1769184861155,3.10481832,128.19,128.15,5.68924317]
["bitfinex","SOLUSD",1769184861546,3.10481832,128.19,128.16,3.19193642]
["bitfinex","SOLUSD",1769184862549,3.10481832,128.19,128.15,5.68924317]
["bitfinex","SOLUSD",1769184862748,3.10481832,128.19,128.16,5.68924317]
["bitfinex","SOLUSD",1769184862952,3.10481832,128.21,128.17,5.68924317]
["bitfinex","SOLUSD",1769184863155,8.92993276,128.2,128.17,5.68924317]
["bitfinex","SOLUSD",1769184863343,5.60212507,128.22,128.17,5.68924317]
["bitfinex","SOLUSD",1769184863546,8.93257057,128.21,128.17,5.68924317]
["bitfinex","SOLUSD",1769184863746,5.82775225,128.2,128.17,5.68924317]
["bitfinex","SOLUSD",1769184863946,3.10481832,128.21,128.17,5.68924317]
["bitfinex","SOLUSD",1769184864261,2.49730675,128.22,128.09,103.8]
["bitfinex","SOLUSD",1769184864262,2.42187487,128.2,128.18,3.19193642]
["bitfinex","SOLUSD",1769184864583,3.29593152,128.25,128.21,0.21559577]
["bitfinex","SOLUSD",1769184864742,3.29593152,128.25,128.22,2.49730675]
["bitfinex","SOLUSD",1769184867370,3.29593152,128.25,128.2,2.49730675]
["bitfinex","SOLUSD",1769184867371,3.29593152,128.24,128.2,2.49730675]
["bitfinex","SOLUSD",1769184867738,2.49730675,128.24,128.19,2.49730675]
["bitfinex","SOLUSD",1769184867962,3.29593152,128.22,128.18,2.49730675]
["bitfinex","SOLUSD",1769184868962,3.29593152,128.21,128.17,2.49730675]
["bitfinex","SOLUSD",1769184869363,3.29593152,128.21,128.18,2.49730675]
["bitfinex","SOLUSD",1769184870874,3.29593152,128.21,128.16,0.20101809]
["bitfinex","SOLUSD",1769184871171,3.29593152,128.2,128.16,2.49730675]
["bitfinex","SOLUSD",1769184871379,3.29593152,128.2,128.17,2.49730675]
["bitfinex","SOLUSD",1769184872594,3.29593152,128.2,128.16,2.49730675]
["bitfinex","SOLUSD",1769184873452,3.29593152,128.21,128.19,2.49730675]
["bitfinex","SOLUSD",1769184873771,3.29593152,128.22,128.19,2.49730675]
["bitfinex","SOLUSD",1769184875273,3.29593152,128.24,128.2,2.49730675]
["bitfinex","SOLUSD",1769184876453,9.12631704,128.23,128.2,2.49730675]
["bitfinex","SOLUSD",1769184876753,3.29593152,128.23,128.2,2.49730675]
["bitfinex","SOLUSD",1769184877473,0.1,128.32,128.22,2.49730675]
["bitfinex","SOLUSD",1769184877683,167.6,128.81,128.33,5.36086188]
["bitfinex","SOLUSD",1769184877684,86.86364434,128.75,128.33,5.36086188]
["bitfinex","SOLUSD",1769184877887,4.06804069,128.56,128.5,28.44371748]
["bitfinex","SOLUSD",1769184878047,1.75433982,128.55,128.48,2.49730675]
["bitfinex","SOLUSD",1769184878360,5.86458827,128.59,128.53,2.49730675]
["bitfinex","SOLUSD",1769184878556,3.36728152,128.62,128.51,5.34408856]
["bitfinex","SOLUSD",1769184878750,3.36728152,128.59,128.55,2.49730675]
["bitfinex","SOLUSD",1769184879688,3.36728152,128.59,128.56,2.49730675]
["bitfinex","SOLUSD",1769184879893,3.36728152,128.59,128.55,2.49730675]
["bitfinex","SOLUSD",1769184880174,3.36728152,128.59,128.54,2.49730675]
["bitfinex","SOLUSD",1769184880366,3.36728152,128.59,128.55,2.49730675]
["bitfinex","SOLUSD",1769184880884,3.36728152,128.59,128.55,6.09214387]
["bitfinex","SOLUSD",1769184881563,3.36728152,128.59,128.56,6.09214387]
["bitfinex","SOLUSD",1769184882083,3.36728152,128.59,128.58,6.09214387]
["bitfinex","SOLUSD",1769184882254,3.36728152,128.63,128.58,6.09214387]
["bitfinex","SOLUSD",1769184882455,3.36728152,128.63,128.59,6.09214387]
["bitfinex","SOLUSD",1769184883356,3.36728152,128.63,128.51,5.34408856]
["bitfinex","SOLUSD",1769184883558,3.36728152,128.62,128.52,5.34408856]
["bitfinex","SOLUSD",1769184883753,3.36728152,128.62,128.58,6.09214387]
["bitfinex","SOLUSD",1769184883958,3.36728152,128.62,128.59,6.09214387]
["bitfinex","SOLUSD",1769184884185,3.36728152,128.62,128.59,2.72486235]
["bitfinex","SOLUSD",1769184884380,3.36728152,128.62,128.54,3.31097555]
["bitfinex","SOLUSD",1769184884564,3.36728152,128.62,128.59,6.09214387]
["bitfinex","SOLUSD",1769184885978,3.09337006,128.65,128.61,6.09214387]
["bitfinex","SOLUSD",1769184887088,3.09337006,128.65,128.6,6.09214387]
["bitfinex","SOLUSD",1769184887284,3.09337006,128.64,128.55,3.31097555]
["bitfinex","SOLUSD",1769184887603,3.09337006,128.64,128.59,6.09214387]
["bitfinex","SOLUSD",1769184887787,3.09337006,128.63,128.49,8.67183743]
["bitfinex","SOLUSD",1769184887964,3.09337006,128.61,128.58,6.09214387]
["bitfinex","SOLUSD",1769184888286,3.09337006,128.61,128.59,2.74883778]
["bitfinex","SOLUSD",1769184888583,3.09337006,128.61,128.57,13.86955714]
["bitfinex","SOLUSD",1769184888981,3.09337006,128.61,128.58,6.09214387]
["bitfinex","SOLUSD",1769184889175,3.09337006,128.61,128.56,7.77839379]
["bitfinex","SOLUSD",1769184889481,3.09337006,128.61,128.57,6.09214387]
["bitfinex","SOLUSD",1769184890863,9.18551393,128.61,128.56,6.09214387]
["bitfinex","SOLUSD",1769184891079,3.09337006,128.61,128.56,6.09214387]
["bitfinex","SOLUSD",1769184892081,9.18551393,128.61,128.56,6.09214387]
["bitfinex","SOLUSD",1769184893105,9.18551393,128.61,128.56,13.87052728]
["bitfinex","SOLUSD",1769184893475,191.03,128.67,128.52,6.09214387]
["bitfinex","SOLUSD",1769184893476,6.09214387,128.57,128.52,6.09214387]
["bitfinex","SOLUSD",1769184893679,3.09337006,128.52,128.47,13.87591115]
["bitfinex","SOLUSD",1769184893885,9.18551393,128.52,128.47,13.87591115]
["bitfinex","SOLUSD",1769184894200,3.09337006,128.54,128.49,6.09214387]
["bitfinex","SOLUSD",1769184894392,3.09337006,128.54,128.5,6.09214387]
["bitfinex","SOLUSD",1769184894773,3.09337006,128.54,128.49,6.09214387]
["bitfinex","SOLUSD",1769184894965,3.09337006,128.54,128.5,7.78197719]
["bitfinex","SOLUSD",1769184896090,3.09337006,128.54,128.49,9.40311942]
["bitfinex","SOLUSD",1769184896598,9.18551393,128.54,128.49,9.40311942]
["bitfinex","SOLUSD",1769184896782,3.09337006,128.54,128.49,9.40311942]
["bitfinex","SOLUSD",1769184897496,3.09337006,128.54,128.49,17.18580295]
["bitfinex","SOLUSD",1769184898275,3.09337006,128.54,128.5,6.09214387]
["bitfinex","SOLUSD",1769184899503,9.18551393,128.54,128.49,3.31097555]
["bitfinex","SOLUSD",1769184899681,9.18551393,128.54,128.49,9.40311942]
["bitfinex","SOLUSD",1769184900179,9.18551393,128.54,128.46,6.09214387]
["bitfinex","SOLUSD",1769184900180,3.09337006,128.51,128.46,6.09214387]
["bitfinex","SOLUSD",1769184900378,3.09337006,128.51,128.46,9.40311942]
["bitfinex","SOLUSD",1769184900575,7.77974563,128.54,128.37,83.7879869]
["bitfinex","SOLUSD",1769184900576,3.09337006,128.49,128.44,9.40311942]
["bitfinex","SOLUSD",1769184900773,3.09337006,128.48,128.43,9.40311942]
["bitfinex","SOLUSD",1769184900971,3.09337006,128.47,128.41,3.31097555]
["bitfinex","SOLUSD",1769184901208,8.43745862,128.51,128.45,3.31097555]
["bitfinex","SOLUSD",1769184901390,233.7273417,128.54,128.44,6.09214387]
["bitfinex","SOLUSD",1769184901391,3.09337006,128.53,128.48,9.40311942]
["bitfinex","SOLUSD",1769184901589,3.09337006,128.55,128.49,9.40311942]
["bitfinex","SOLUSD",1769184901791,3.09337006,128.54,128.49,9.40311942]
["bitfinex","SOLUSD",1769184902197,3.09337006,128.54,128.5,6.09214387]
["bitfinex","SOLUSD",1769184902590,3.21333426,128.51,128.47,6.09214387]
["bitfinex","SOLUSD",1769184902793,3.21333426,128.51,128.46,6.09214387]
["bitfinex","SOLUSD",1769184902989,3.21333426,128.47,128.39,7.78876859]
["bitfinex","SOLUSD",1769184903189,3.21333426,128.47,128.43,6.09214387]
["bitfinex","SOLUSD",1769184903687,3.21333426,128.47,128.42,3.12935975]
["bitfinex","SOLUSD",1769184903688,9.30547813,128.49,128.44,6.09214387]
["bitfinex","SOLUSD",1769184903882,6.09214387,128.48,128.43,3.12935975]
["bitfinex","SOLUSD",1769184904086,9.30547813,128.48,128.43,6.09214387]
["bitfinex","SOLUSD",1769184904304,3.21333426,128.48,128.44,6.09214387]
["bitfinex","SOLUSD",1769184904505,3.21333426,128.48,128.45,6.09214387]
["bitfinex","SOLUSD",1769184904694,3.21333426,128.48,128.44,6.09214387]
["bitfinex","SOLUSD",1769184905907,17.08890671,128.48,128.43,9.22150362]
["bitfinex","SOLUSD",1769184906080,9.30547813,128.47,128.42,9.22150362]
["bitfinex","SOLUSD",1769184906613,3.01561732,128.46,128.4,3.18853974]
["bitfinex","SOLUSD",1769184906790,27.24171002,128.48,128.39,6.09214387]
["bitfinex","SOLUSD",1769184906791,9.10776119,128.44,128.39,6.09214387]
["bitfinex","SOLUSD",1769184906990,3.01561732,128.42,128.38,6.10828474]
["bitfinex","SOLUSD",1769184908209,16.91055566,128.43,128.38,3.18853974]
["bitfinex","SOLUSD",1769184908399,16.91055566,128.43,128.38,9.29682448]
["bitfinex","SOLUSD",1769184908598,16.91055566,128.43,128.38,6.10828474]
["bitfinex","SOLUSD",1769184908803,10.80160903,128.44,128.4,6.10828474]
["bitfinex","SOLUSD",1769184909112,3.01561732,128.44,128.4,6.10828474]
["bitfinex","SOLUSD",1769184909308,7.78526035,128.45,128.34,28.72674178]
["bitfinex","SOLUSD",1769184909309,3.01561732,128.46,128.42,6.10828474]
["bitfinex","SOLUSD",1769184909797,3.01561732,128.48,128.44,6.10828474]
["bitfinex","SOLUSD",1769184909983,10.79928015,128.48,128.44,6.10828474]
["bitfinex","SOLUSD",1769184910186,3.01561732,128.47,128.38,19.47343823]
["bitfinex","SOLUSD",1769184910387,3.01561732,128.47,128.42,6.10828474]
["bitfinex","SOLUSD",1769184910589,3.01561732,128.44,128.37,3.18853974]
["bitfinex","SOLUSD",1769184910896,3.01561732,128.44,128.39,6.10828474]
["bitfinex","SOLUSD",1769184911493,3.01561732,128.44,128.39,9.29682448]
["bitfinex","SOLUSD",1769184912012,7.78634275,128.43,128.39,9.29682448]
["bitfinex","SOLUSD",1769184912304,10.80196007,128.43,128.38,6.10828474]
["bitfinex","SOLUSD",1769184912510,10.80196007,128.43,128.38,9.29682448]
["bitfinex","SOLUSD",1769184912916,3.01561732,128.41,128.36,9.29682448]
["bitfinex","SOLUSD",1769184913211,3.01561732,128.41,128.37,6.10828474]
["bitfinex","SOLUSD",1769184913809,3.01561732,128.41,128.36,9.29682448]
["bitfinex","SOLUSD",1769184914217,3.01561732,128.41,128.37,3.18853974]
["bitfinex","SOLUSD",1769184915210,10.80321485,128.41,128.37,3.18853974]
["bitfinex","SOLUSD",1769184915410,16.91149959,128.41,128.35,3.18853974]
["bitfinex","SOLUSD",1769184915611,9.12390206,128.39,128.31,3.18853974]
["bitfinex","SOLUSD",1769184915806,9.12390206,128.39,128.34,3.18853974]
["bitfinex","SOLUSD",1769184916316,16.91298758,128.39,128.34,9.29682448]
["bitfinex","SOLUSD",1769184916700,7.7883096,128.4,128.35,6.10828474]
["bitfinex","SOLUSD",1769184916904,9.12390206,128.41,128.36,9.29682448]
["bitfinex","SOLUSD",1769184917097,3.01561732,128.45,128.39,3.18853974]
["bitfinex","SOLUSD",1769184917299,3.01561732,128.45,128.38,6.10828474]
["bitfinex","SOLUSD",1769184917300,3.01561732,128.45,128.41,9.29682448]
["bitfinex","SOLUSD",1769184917620,3.01561732,128.46,128.41,9.29682448]
["bitfinex","SOLUSD",1769184918719,9.12390206,128.51,128.45,9.29682448]
["bitfinex","SOLUSD",1769184918895,3.01561732,128.5,128.46,6.10828474]
["bitfinex","SOLUSD",1769184919918,3.01561732,128.5,128.45,9.29682448]
["bitfinex","SOLUSD",1769184920222,3.01561732,128.5,128.46,6.10828474]
["bitfinex","SOLUSD",1769184920596,10.79784303,128.5,128.45,3.18853974]
["bitfinex","SOLUSD",1769184920913,10.79784303,128.5,128.43,6.10828474]
["bitfinex","SOLUSD",1769184920914,3.01561732,128.48,128.43,6.10828474]
["bitfinex","SOLUSD",1769184921119,9.12390206,128.49,128.43,9.29682448]
["bitfinex","SOLUSD",1769184921419,3.01561732,128.48,128.44,6.10828474]
["bitfinex","SOLUSD",1769184921918,3.01561732,128.48,128.43,9.29682448]
["bitfinex","SOLUSD",1769184922114,9.12390206,128.48,128.43,9.29682448]
["bitfinex","SOLUSD",1769184922318,3.01561732,128.48,128.44,6.10828474]
["bitfinex","SOLUSD",1769184922702,10.79894648,128.48,128.43,9.29682448]
["bitfinex","SOLUSD",1769184922907,3.01561732,128.47,128.44,6.10828474]
["bitfinex","SOLUSD",1769184923216,3.01561732,128.47,128.43,6.10828474]
["bitfinex","SOLUSD",1769184923400,3.01561732,128.48,128.44,6.10828474]
["bitfinex","SOLUSD",1769184924128,0.5,128.47,128.44,6.10828474]
["bitfinex","SOLUSD",1769184924318,11.29966782,128.47,128.43,6.10828474]
["bitfinex","SOLUSD",1769184924620,11.29966782,128.47,128.42,9.29682448]
["bitfinex","SOLUSD",1769184924816,3.01561732,128.46,128.39,3.18853974]
["bitfinex","SOLUSD",1769184925021,3.01561732,128.45,128.41,6.10828474]
["bitfinex","SOLUSD",1769184925196,17.40795256,128.47,128.42,6.10828474]
["bitfinex","SOLUSD",1769184925396,0.5,128.47,128.45,6.10828474]
["bitfinex","SOLUSD",1769184925623,3.01561732,128.49,128.46,6.10828474]
["bitfinex","SOLUSD",1769184925920,3.01561732,128.52,128.47,6.10828474]
["bitfinex","SOLUSD",1769184926094,3.01561732,128.54,128.49,6.10828474]
["bitfinex","SOLUSD",1769184926294,3.01561732,128.53,128.49,6.10828474]
["bitfinex","SOLUSD",1769184926612,16.90479219,128.52,128.46,9.29682448]
["bitfinex","SOLUSD",1769184926995,16.90479219,128.52,128.47,6.10828474]
["bitfinex","SOLUSD",1769184927229,10.79650745,128.52,128.47,6.10828474]
["bitfinex","SOLUSD",1769184928318,10.79650745,128.52,128.48,6.10828474]
["bitfinex","SOLUSD",1769184928812,3.01561732,128.51,128.47,9.29682448]
["bitfinex","SOLUSD",1769184929238,3.01561732,128.47,128.38,6.10828474]
["bitfinex","SOLUSD",1769184929517,9.12390206,128.45,128.39,6.10828474]
["bitfinex","SOLUSD",1769184929898,3.01561732,128.45,128.4,6.10828474]
["bitfinex","SOLUSD",1769184930418,7.78391842,128.47,128.42,6.10828474]
["bitfinex","SOLUSD",1769184930823,3.01561732,128.5,128.45,6.10828474]
["bitfinex","SOLUSD",1769184931124,10.79827022,128.5,128.45,6.10828474]
["bitfinex","SOLUSD",1769184931309,30.25352313,128.5,128.45,6.10828474]
["bitfinex","SOLUSD",1769184932025,10.79827022,128.5,128.45,6.10828474]
["bitfinex","SOLUSD",1769184932229,10.79827022,128.5,128.45,9.30877681]
["bitfinex","SOLUSD",1769184932439,10.72288791,128.52,128.48,6.10828474]
["bitfinex","SOLUSD",1769184932804,10.72288791,128.52,128.49,6.10828474]
["bitfinex","SOLUSD",1769184933341,2.94155462,128.51,128.47,6.10828474]
["bitfinex","SOLUSD",1769184933628,2.94155462,128.51,128.46,6.10828474]
["bitfinex","SOLUSD",1769184934406,2.94155462,128.51,128.46,9.30877681]
["bitfinex","SOLUSD",1769184934605,10.72365578,128.5,128.45,6.10828474]
["bitfinex","SOLUSD",1769184935027,0.5,128.5,128.47,3.20049207]
["bitfinex","SOLUSD",1769184935355,10.72284783,128.52,128.48,6.10828474]
["bitfinex","SOLUSD",1769184935932,10.72284783,128.52,128.47,9.30877681]
["bitfinex","SOLUSD",1769184936137,10.72284783,128.52,128.45,3.20049207]
["bitfinex","SOLUSD",1769184936138,9.04983936,128.51,128.45,3.20049207]
["bitfinex","SOLUSD",1769184936331,2.94155462,128.51,128.47,6.10828474]
["bitfinex","SOLUSD",1769184937030,2.94155462,128.53,128.48,9.30877681]
["bitfinex","SOLUSD",1769184937228,2.94155462,128.55,128.5,9.30877681]
["bitfinex","SOLUSD",1769184937552,7.77868117,128.56,128.51,9.30877681]
["bitfinex","SOLUSD",1769184937835,10.72023579,128.56,128.51,3.20049207]
["bitfinex","SOLUSD",1769184938051,2.94155462,128.55,128.5,6.10828474]
["bitfinex","SOLUSD",1769184938209,2.94155462,128.55,128.5,3.20049207]
["bitfinex","SOLUSD",1769184938609,10.72090953,128.55,128.5,3.20049207]
["bitfinex","SOLUSD",1769184938840,2.94155462,128.55,128.5,9.30877681]
["bitfinex","SOLUSD",1769184939337,2.94155462,128.54,128.49,9.30877681]
["bitfinex","SOLUSD",1769184939534,6.10828474,128.55,128.5,3.20049207]
["bitfinex","SOLUSD",1769184939743,9.04983936,128.55,128.5,3.20049207]
["bitfinex","SOLUSD",1769184939942,9.04983936,128.55,128.43,44.29119529]
["bitfinex","SOLUSD",1769184939943,2.94155462,128.54,128.48,3.20049207]
["bitfinex","SOLUSD",1769184940150,2.94155462,128.54,128.49,9.30877681]
["bitfinex","SOLUSD",1769184940436,36.2766637,128.55,128.5,3.20049207]
["bitfinex","SOLUSD",1769184940924,10.72069324,128.55,128.5,9.30877681]
["bitfinex","SOLUSD",1769184941308,6.10828474,128.56,128.43,44.29119529]
["bitfinex","SOLUSD",1769184941309,7.77854079,128.56,128.51,9.30877681]
["bitfinex","SOLUSD",1769184941638,2.94155462,128.55,128.51,3.20049207]
["bitfinex","SOLUSD",1769184942644,9.04983936,128.54,128.49,9.30877681]
["bitfinex","SOLUSD",1769184942835,13.88755736,128.55,128.5,3.20049207]
["bitfinex","SOLUSD",1769184943021,16.82911198,128.55,128.5,3.20049207]
["bitfinex","SOLUSD",1769184943222,16.82858812,128.56,128.51,3.20049207]
["bitfinex","SOLUSD",1769184943421,2.94155462,128.55,128.51,3.20049207]
["bitfinex","SOLUSD",1769184943935,13.8870335,128.56,128.51,3.20049207]
["bitfinex","SOLUSD",1769184944152,16.8279353,128.57,128.52,3.20049207]
["bitfinex","SOLUSD",1769184944460,16.8279353,128.57,128.52,9.30877681]
["bitfinex","SOLUSD",1769184944461,10.71965056,128.57,128.52,9.30877681]
["bitfinex","SOLUSD",1769184944938,7.77751142,128.58,128.54,3.20049207]
["bitfinex","SOLUSD",1769184945950,10.71906604,128.58,128.54,3.20049207]
["bitfinex","SOLUSD",1769184946139,10.71906604,128.58,128.53,6.10828474]
["bitfinex","SOLUSD",1769184946140,16.96473478,128.58,128.53,6.10828474]
["bitfinex","SOLUSD",1769184946445,16.96473478,128.58,128.53,9.30877681]
["bitfinex","SOLUSD",1769184947018,27.35804365,128.58,128.52,3.20049207]
["bitfinex","SOLUSD",1769184947222,0.137384,128.58,128.56,9.30877681]
["bitfinex","SOLUSD",1769184947444,7.77579012,128.61,128.56,9.30877681]
["bitfinex","SOLUSD",1769184948225,16.82562948,128.61,128.56,3.20049207]
["bitfinex","SOLUSD",1769184948726,36.26424234,128.61,128.56,3.20049207]
["bitfinex","SOLUSD",1769184948927,10.71734474,128.61,128.56,9.30877681]
["bitfinex","SOLUSD",1769184949744,16.82562948,128.61,128.56,3.20049207]
["bitfinex","SOLUSD",1769184950253,9.04983936,128.6,128.54,9.30877681]
["bitfinex","SOLUSD",1769184950449,9.04983936,128.6,128.55,3.20049207]
["bitfinex","SOLUSD",1769184950828,2.94155462,128.58,128.53,9.30877681]
["bitfinex","SOLUSD",1769184951047,9.04983936,128.58,128.53,3.20049207]
["bitfinex","SOLUSD",1769184951345,9.04983936,128.55,128.49,6.10828474]
["bitfinex","SOLUSD",1769184951531,9.04983936,128.55,128.5,3.20049207]
["bitfinex","SOLUSD",1769184952255,16.82927589,128.55,128.5,3.20049207]
["bitfinex","SOLUSD",1769184952451,6.10828474,128.54,128.48,6.10828474]
["bitfinex","SOLUSD",1769184952753,6.10828474,128.54,128.49,3.20049207]
["bitfinex","SOLUSD",1769184952754,9.04983936,128.54,128.49,3.20049207]
["bitfinex","SOLUSD",1769184953058,2.94155462,128.54,128.49,9.30877681]
["bitfinex","SOLUSD",1769184953248,13.88696108,128.56,128.52,3.20049207]
["bitfinex","SOLUSD",1769184953454,9.04983936,128.54,128.49,9.30877681]
["bitfinex","SOLUSD",1769184953753,9.04983936,128.52,128.47,3.20049207]
["bitfinex","SOLUSD",1769184954350,16.83074331,128.52,128.47,3.20049207]
["bitfinex","SOLUSD",1769184954546,6.10828474,128.51,128.47,3.20049207]
["bitfinex","SOLUSD",1769184954952,9.04983936,128.49,128.43,9.30877681]
["bitfinex","SOLUSD",1769184955175,9.04983936,128.49,128.44,3.20049207]
["bitfinex","SOLUSD",1769184955843,6.10828474,128.49,128.44,3.20049207]
["bitfinex","SOLUSD",1769184956258,6.10828474,128.5,128.45,3.20049207]
["bitfinex","SOLUSD",1769184956435,16.83199816,128.5,128.45,3.20049207]
["bitfinex","SOLUSD",1769184956767,6.10828474,128.49,128.45,3.20049207]
["bitfinex","SOLUSD",1769184957363,6.10828474,128.46,128.42,3.20049207]
["bitfinex","SOLUSD",1769184957669,6.10828474,128.43,128.38,3.20049207]
["bitfinex","SOLUSD",1769184957859,2.94155462,128.44,128.39,3.20049207]
["bitfinex","SOLUSD",1769184957860,9.04983936,128.44,128.39,3.20049207]
["bitfinex","SOLUSD",1769184958458,6.10828474,128.43,128.39,3.20049207]
["bitfinex","SOLUSD",1769184958662,6.10828474,128.42,128.37,3.20049207]
["bitfinex","SOLUSD",1769184958969,6.10828474,128.4,128.35,3.20049207]
["bitfinex","SOLUSD",1769184959674,9.04983936,128.41,128.36,3.20049207]
["bitfinex","SOLUSD",1769184959871,6.10828474,128.42,128.37,3.20049207]
["bitfinex","SOLUSD",1769184960172,9.04983936,128.43,128.38,3.20049207]
["bitfinex","SOLUSD",1769184960741,6.10828474,128.44,128.39,3.20049207]
["bitfinex","SOLUSD",1769184961164,9.04983936,128.43,128.38,3.20049207]
["bitfinex","SOLUSD",1769184961341,2.94155462,128.43,128.38,9.30877681]
["bitfinex","SOLUSD",1769184964958,10.72804629,128.43,128.38,9.30877681]
["bitfinex","SOLUSD",1769184965150,2.94155462,128.43,128.38,9.30877681]
["bitfinex","SOLUSD",1769184966785,16.83629009,128.43,128.38,3.20049207]
["bitfinex","SOLUSD",1769184966957,16.83700087,128.43,128.38,3.20049207]
["bitfinex","SOLUSD",1769184967757,9.13042009,128.41,128.36,9.27250429]
["bitfinex","SOLUSD",1769184967964,9.13042009,128.41,128.36,3.16350877]
["bitfinex","SOLUSD",1769184968374,9.13042009,128.41,128.35,6.10899552]
["bitfinex","SOLUSD",1769184968375,3.02142457,128.4,128.35,6.10899552]
["bitfinex","SOLUSD",1769184968561,3.02142457,128.38,128.34,3.16350877]
["bitfinex","SOLUSD",1769184968764,9.13042009,128.39,128.34,3.16350877]
["bitfinex","SOLUSD",1769184969677,9.13042009,128.38,128.34,3.16350877]
["bitfinex","SOLUSD",1769184969874,3.02142457,128.38,128.34,3.16350877]
["bitfinex","SOLUSD",1769184970481,7.78838591,128.4,128.34,3.16350877]
["bitfinex","SOLUSD",1769184970482,16.918806,128.4,128.34,9.27250429]
["bitfinex","SOLUSD",1769184970691,16.918806,128.4,128.35,3.16350877]
["bitfinex","SOLUSD",1769184971258,9.13042009,128.39,128.35,3.16350877]
["bitfinex","SOLUSD",1769184971560,9.13042009,128.39,128.33,9.27250429]
["bitfinex","SOLUSD",1769184972180,6.10899552,128.39,128.33,3.16350877]
["bitfinex","SOLUSD",1769184972387,9.13042009,128.38,128.33,3.16350877]
["bitfinex","SOLUSD",1769184972879,13.89795615,128.39,128.34,9.27250429]
["bitfinex","SOLUSD",1769184973075,3.02142457,128.39,128.34,9.27250429]
["bitfinex","SOLUSD",1769184973291,3.02142457,128.41,128.37,3.16350877]
["bitfinex","SOLUSD",1769184973990,3.02142457,128.41,128.36,6.10899552]
["bitfinex","SOLUSD",1769184974200,3.02142457,128.41,128.36,9.27250429]
["bitfinex","SOLUSD",1769184974985,3.02142457,128.41,128.37,3.16350877]
["bitfinex","SOLUSD",1769184975298,16.91684863,128.43,128.38,3.16350877]
["bitfinex","SOLUSD",1769184975497,3.02142457,128.43,128.39,3.16350877]
["bitfinex","SOLUSD",1769184975672,10.80783212,128.43,128.39,3.16350877]
["bitfinex","SOLUSD",1769184975874,3.02142457,128.42,128.37,9.27250429]
["bitfinex","SOLUSD",1769184976069,3.02142457,128.42,128.38,3.16350877]
["bitfinex","SOLUSD",1769184976374,3.02142457,128.42,128.38,9.27250429]
["bitfinex","SOLUSD",1769184976572,3.02142457,128.42,128.38,3.16350877]
["bitfinex","SOLUSD",1769184977392,9.13042009,128.46,128.4,9.27250429]
["bitfinex","SOLUSD",1769184977598,3.02142457,128.47,128.42,9.27250429]
["bitfinex","SOLUSD",1769184977974,9.13042009,128.47,128.42,3.16350877]
["bitfinex","SOLUSD",1769184978280,3.02142457,128.46,128.41,6.10899552]
["bitfinex","SOLUSD",1769184979783,3.02142457,128.45,128.4,6.10899552]
["bitfinex","SOLUSD",1769184979985,3.02142457,128.44,128.39,6.10899552]
["bitfinex","SOLUSD",1769184980301,3.02142457,128.44,128.39,9.27250429]
["bitfinex","SOLUSD",1769184980501,3.02142457,128.43,128.38,6.10899552]
["bitfinex","SOLUSD",1769184981002,3.02142457,128.42,128.37,6.10899552]
["bitfinex","SOLUSD",1769184981194,3.02142457,128.41,128.36,6.10899552]
["bitfinex","SOLUSD",1769184981390,3.02142457,128.39,128.34,9.27250429]
["bitfinex","SOLUSD",1769184981590,3.02142457,128.39,128.35,6.10899552]
["bitfinex","SOLUSD",1769184983274,3.02142457,128.41,128.36,6.10899552]
["bitfinex","SOLUSD",1769184983603,3.02142457,128.4,128.35,9.27250429]
["bitfinex","SOLUSD",1769184984899,3.02142457,128.42,128.38,6.10899552]
["bitfinex","SOLUSD",1769184988579,3.02142457,128.42,128.37,9.27250429]
["bitfinex","SOLUSD",1769184989698,24.80771452,128.45,128.4,9.27250429]
["bitfinex","SOLUSD",1769184989699,16.91579316,128.45,128.4,9.27250429]
["bitfinex","SOLUSD",1769184989895,3.02142457,128.45,128.41,3.16350877]
["bitfinex","SOLUSD",1769184991902,10.9974917,128.47,128.42,6.10899552]
["bitfinex","SOLUSD",1769184992095,3.21342274,128.46,128.41,9.27250429]
["bitfinex","SOLUSD",1769184992296,9.32241826,128.46,128.41,9.27250429]
["bitfinex","SOLUSD",1769184992801,3.21342274,128.45,128.41,9.27250429]
["bitfinex","SOLUSD",1769184995204,13.89306448,128.47,128.41,9.27250429]
["bitfinex","SOLUSD",1769184995381,3.21342274,128.46,128.41,9.27250429]
["bitfinex","SOLUSD",1769184996004,3.21342274,128.5,128.46,3.17706614]
["bitfinex","SOLUSD",1769184996186,3.21342274,128.5,128.45,6.10899552]
["bitfinex","SOLUSD",1769184997909,3.21342274,128.49,128.45,6.10899552]
["bitfinex","SOLUSD",1769184998705,3.21342274,128.48,128.43,6.10899552]
["bitfinex","SOLUSD",1769184999111,3.21342274,128.48,128.44,6.10899552]
["bitfinex","SOLUSD",1769184999682,3.21342274,128.47,128.43,9.28606166]
["bitfinex","SOLUSD",1769185001219,3.21342274,128.47,128.41,10.9642934]
["bitfinex","SOLUSD",1769185001398,3.21342274,128.46,128.42,3.17706614]
["bitfinex","SOLUSD",1769185001897,3.21342274,128.46,128.42,9.28606166]
["bitfinex","SOLUSD",1769185002111,3.21342274,128.45,128.41,6.10899552]
["bitfinex","SOLUSD",1769185002286,3.21342274,128.47,128.42,9.28606166]
["bitfinex","SOLUSD",1769185003416,3.21342274,128.47,128.42,6.10899552]
["bitfinex","SOLUSD",1769185003788,10.99752514,128.47,128.42,9.28606166]
["bitfinex","SOLUSD",1769185004729,3.21342274,128.45,128.4,9.28606166]
["bitfinex","SOLUSD",1769185004916,3.21342274,128.44,128.39,9.28606166]
["bitfinex","SOLUSD",1769185005244,3.21342274,128.43,128.37,9.28606166]
["bitfinex","SOLUSD",1769185005405,3.21342274,128.42,128.37,9.28606166]
["bitfinex","SOLUSD",1769185006503,3.21342274,128.42,128.35,3.17706614]
["bitfinex","SOLUSD",1769185006715,3.21342274,128.4,128.35,3.17706614]
["bitfinex","SOLUSD",1769185007020,3.21342274,128.4,128.35,9.28606166]
["bitfinex","SOLUSD",1769185007218,9.32241826,128.4,128.35,3.17706614]
["bitfinex","SOLUSD",1769185007416,9.32241826,128.4,128.35,9.28606166]
["bitfinex","SOLUSD",1769185007823,3.21342274,128.4,128.35,9.28606166]
["bitfinex","SOLUSD",1769185008533,3.21342274,128.4,128.35,3.17706614]
["bitfinex","SOLUSD",1769185008725,3.21342274,128.4,128.35,9.28606166]
["bitfinex","SOLUSD",1769185009619,9.32241826,128.4,128.35,9.28606166]
["bitfinex","SOLUSD",1769185010120,3.21342274,128.39,128.34,6.10899552]
["bitfinex","SOLUSD",1769185010323,3.21342274,128.37,128.33,3.17706614]
["bitfinex","SOLUSD",1769185010522,3.21342274,128.36,128.31,9.48606166]
["bitfinex","SOLUSD",1769185010728,9.32241826,128.36,128.31,9.48606166]
["bitfinex","SOLUSD",1769185011130,3.21342274,128.35,128.31,0.2]
["bitfinex","SOLUSD",1769185013339,3.21342274,128.35,128.31,9.48606166]
["bitfinex","SOLUSD",1769185014037,3.21342274,128.35,128.31,3.37706614]
["bitfinex","SOLUSD",1769185015262,3.21342274,128.35,128.31,9.48606166]
["bitfinex","SOLUSD",1769185016426,3.21342274,128.35,128.31,3.37706614]
["bitfinex","SOLUSD",1769185016725,3.21342274,128.35,128.31,9.48606166]
["bitfinex","SOLUSD",1769185017445,3.21342274,128.33,128.31,0.2]
["bitfinex","SOLUSD",1769185017630,3.21342274,128.34,128.29,9.28606166]
["bitfinex","SOLUSD",1769185017824,3.21342274,128.34,128.3,6.10899552]
["bitfinex","SOLUSD",1769185018021,3.21342274,128.34,128.3,9.28606166]
["bitfinex","SOLUSD",1769185018537,6.10899552,128.36,128.3,17.08023996]
["bitfinex","SOLUSD",1769185018752,3.21342274,128.35,128.3,17.08023996]
["bitfinex","SOLUSD",1769185018951,3.21342274,128.35,128.3,9.28606166]
["bitfinex","SOLUSD",1769185019253,3.21342274,128.35,128.31,6.10899552]
["bitfinex","SOLUSD",1769185020333,3.21342274,128.37,128.32,3.17706614]
["bitfinex","SOLUSD",1769185020541,3.21342274,128.39,128.34,9.28606166]
["bitfinex","SOLUSD",1769185020747,3.21342274,128.38,128.33,6.10899552]
["bitfinex","SOLUSD",1769185020931,3.21342274,128.37,128.32,6.10899552]
["bitfinex","SOLUSD",1769185021128,3.21342274,128.36,128.32,6.10899552]
["bitfinex","SOLUSD",1769185021465,3.21342274,128.35,128.31,6.10899552]
["bitfinex","SOLUSD",1769185022059,3.21342274,128.35,128.32,6.10899552]
["bitfinex","SOLUSD",1769185022233,3.21342274,128.35,128.31,9.28185481]
["bitfinex","SOLUSD",1769185022953,3.21342274,128.35,128.31,5.66299237]
["bitfinex","SOLUSD",1769185023257,3.23609929,128.38,128.33,2.49013308]
["bitfinex","SOLUSD",1769185023554,3.23609929,128.39,128.34,5.66299237]
["bitfinex","SOLUSD",1769185023745,3.23609929,128.36,128.32,3.17285929]
["bitfinex","SOLUSD",1769185023948,3.23609929,128.36,128.31,2.49013308]
["bitfinex","SOLUSD",1769185026763,3.23609929,128.36,128.32,5.63078576]
["bitfinex","SOLUSD",1769185026946,3.23609929,128.36,128.33,2.48972237]
["bitfinex","SOLUSD",1769185027843,3.11050985,128.38,128.35,2.48972237]
["bitfinex","SOLUSD",1769185028049,3.11050985,128.38,128.34,2.48972237]
["bitfinex","SOLUSD",1769185028447,3.11050985,128.38,128.35,2.48972237]
["bitfinex","SOLUSD",1769185028663,3.11050985,128.38,128.34,2.48972237]
["bitfinex","SOLUSD",1769185028858,3.11050985,128.4,128.35,5.63037505]
["bitfinex","SOLUSD",1769185029158,103.3,128.45,128.39,2.48972237]
["bitfinex","SOLUSD",1769185029159,3.11050985,128.42,128.39,2.48972237]
["bitfinex","SOLUSD",1769185029735,3.11050985,128.42,128.38,2.48972237]
["bitfinex","SOLUSD",1769185029973,3.11050985,128.42,128.36,3.14065268]
["bitfinex","SOLUSD",1769185030161,3.11050985,128.42,128.38,2.48972237]
["bitfinex","SOLUSD",1769185030335,3.11050985,128.42,128.36,3.14065268]
["bitfinex","SOLUSD",1769185030535,3.11050985,128.42,128.38,2.48972237]
["bitfinex","SOLUSD",1769185030739,3.11050985,128.42,128.35,27.26908339]
["bitfinex","SOLUSD",1769185030740,3.11050985,128.42,128.39,2.48972237]
["bitfinex","SOLUSD",1769185031871,3.11050985,128.44,128.41,2.48972237]
["bitfinex","SOLUSD",1769185032036,3.11050985,128.44,128.4,3.14065268]
["bitfinex","SOLUSD",1769185032241,3.11050985,128.44,128.42,2.48972237]
["bitfinex","SOLUSD",1769185032457,3.11050985,128.46,128.42,2.48972237]
["bitfinex","SOLUSD",1769185032837,3.11050985,128.46,128.42,6.10428364]
["bitfinex","SOLUSD",1769185034346,3.11050985,128.46,128.43,6.10428364]
["bitfinex","SOLUSD",1769185034868,3.11050985,128.45,128.4,9.24493632]
["bitfinex","SOLUSD",1769185035041,3.11050985,128.45,128.41,6.10428364]
["bitfinex","SOLUSD",1769185035662,3.11050985,128.45,128.42,6.10428364]
["bitfinex","SOLUSD",1769185036572,3.11050985,128.45,128.41,6.10428364]
["bitfinex","SOLUSD",1769185037566,6.10428364,128.44,128.38,63.0]
["bitfinex","SOLUSD",1769185037783,3.11050985,128.42,128.39,6.10428364]
["bitfinex","SOLUSD",1769185038072,3.11050985,128.42,128.4,6.10428364]
["bitfinex","SOLUSD",1769185038369,3.11050985,128.42,128.39,6.10428364]
["bitfinex","SOLUSD",1769185038664,3.11050985,128.42,128.4,6.10428364]
["bitfinex","SOLUSD",1769185039163,3.11050985,128.42,128.39,6.10428364]
["bitfinex","SOLUSD",1769185040448,3.11050985,128.42,128.4,6.10428364]
["bitfinex","SOLUSD",1769185040643,3.11050985,128.43,128.4,6.10428364]
["bitfinex","SOLUSD",1769185041263,6.10428364,128.45,128.4,6.10428364]
["bitfinex","SOLUSD",1769185041264,3.11050985,128.45,128.41,6.10428364]
["bitfinex","SOLUSD",1769185041668,3.11050985,128.45,128.42,6.10428364]
["bitfinex","SOLUSD",1769185042171,3.11050985,128.45,128.41,6.10428364]
["bitfinex","SOLUSD",1769185042758,3.11050985,128.45,128.39,3.14065268]
["bitfinex","SOLUSD",1769185042956,3.11050985,128.45,128.41,6.10428364]
["bitfinex","SOLUSD",1769185043861,3.11050985,128.45,128.39,3.14065268]
["bitfinex","SOLUSD",1769185044070,3.11050985,128.45,128.41,6.10428364]
["bitfinex","SOLUSD",1769185044751,3.11050985,128.45,128.42,6.10428364]
["bitfinex","SOLUSD",1769185045067,3.11050985,128.45,128.43,6.10428364]
["bitfinex","SOLUSD",1769185045671,3.11050985,128.46,128.43,6.10428364]
["bitfinex","SOLUSD",1769185045979,3.11050985,128.47,128.44,6.10428364]
["bitfinex","SOLUSD",1769185046277,111.08340554,128.48,128.42,6.10428364]
["bitfinex","SOLUSD",1769185046278,3.11050985,128.46,128.42,6.10428364]
["bitfinex","SOLUSD",1769185046967,3.11050985,128.42,128.36,7.79043635]
["bitfinex","SOLUSD",1769185047156,3.11050985,128.42,128.37,13.89425467]
["bitfinex","SOLUSD",1769185047359,3.11050985,128.42,128.39,6.10428364]
["bitfinex","SOLUSD",1769185047557,3.11050985,128.42,128.4,6.10428364]
["bitfinex","SOLUSD",1769185047958,3.11050985,128.42,128.39,6.10428364]
["bitfinex","SOLUSD",1769185048466,3.11050985,128.42,128.38,9.24493632]
["bitfinex","SOLUSD",1769185048976,3.11050985,128.42,128.36,6.10428364]
["bitfinex","SOLUSD",1769185048977,3.11050985,128.41,128.36,6.10428364]
["bitfinex","SOLUSD",1769185050488,3.11050985,128.41,128.36,9.24493632]
["bitfinex","SOLUSD",1769185050776,3.11050985,128.41,128.36,17.03552284]
["bitfinex","SOLUSD",1769185051357,3.11050985,128.41,128.36,9.24493632]
["bitfinex","SOLUSD",1769185052484,3.11050985,128.41,128.38,6.10428364]
["bitfinex","SOLUSD",1769185053777,3.11050985,128.41,128.36,3.21904202]
["bitfinex","SOLUSD",1769185053977,3.11050985,128.41,128.37,6.10428364]
["bitfinex","SOLUSD",1769185055090,3.11050985,128.41,128.37,2.48818019]
["bitfinex","SOLUSD",1769185058068,3.17079921,128.4,128.36,5.70722221]
["bitfinex","SOLUSD",1769185059468,3.17079921,128.4,128.34,7.79179076]
["bitfinex","SOLUSD",1769185059671,3.17079921,128.39,128.34,13.49872395]
["bitfinex","SOLUSD",1769185059884,3.17079921,128.39,128.35,2.48818019]
["bitfinex","SOLUSD",1769185060086,3.17079921,128.39,128.35,5.70722221]
["bitfinex","SOLUSD",1769185060314,3.17079921,128.42,128.37,5.70722221]
["bitfinex","SOLUSD",1769185060591,3.17079921,128.43,128.39,2.48818019]
["bitfinex","SOLUSD",1769185060892,3.17079921,128.43,128.38,5.70722221]
["bitfinex","SOLUSD",1769185061192,3.17079921,128.43,128.39,2.48818019]
["bitfinex","SOLUSD",1769185061889,3.17079921,128.43,128.38,3.21904202]
["bitfinex","SOLUSD",1769185061890,3.17079921,128.43,128.4,2.48818019]
["bitfinex","SOLUSD",1769185064984,7.78536384,128.45,128.41,2.48818019]
["bitfinex","SOLUSD",1769185065276,3.17079921,128.47,128.43,2.48818019]
["bitfinex","SOLUSD",1769185065677,7.78392481,128.47,128.43,2.48818019]
["bitfinex","SOLUSD",1769185066004,3.17079921,128.46,128.43,2.48818019]
["bitfinex","SOLUSD",1769185066607,7.78392481,128.47,128.35,3.21904202]
["bitfinex","SOLUSD",1769185066608,3.17079921,128.43,128.35,3.21904202]
["bitfinex","SOLUSD",1769185066805,2.48818019,128.43,128.38,2.48818019]
["bitfinex","SOLUSD",1769185067012,3.17079921,128.42,128.38,2.48818019]
["bitfinex","SOLUSD",1769185067469,3.17079921,128.42,128.39,2.48818019]
["bitfinex","SOLUSD",1769185068988,3.17079921,128.42,128.39,6.10769768]
["bitfinex","SOLUSD",1769185070487,3.17079921,128.42,128.38,3.21904202]
["bitfinex","SOLUSD",1769185070692,3.17079921,128.42,128.39,6.10769768]
["bitfinex","SOLUSD",1769185071006,3.17079921,128.42,128.38,3.21904202]
["bitfinex","SOLUSD",1769185071007,3.17079921,128.44,128.41,6.10769768]
["bitfinex","SOLUSD",1769185071181,3.17079921,128.46,128.42,6.10769768]
["bitfinex","SOLUSD",1769185072081,3.17079921,128.45,128.42,6.10769768]
["bitfinex","SOLUSD",1769185072294,3.17079921,128.44,128.38,3.21904202]
["bitfinex","SOLUSD",1769185072604,3.17079921,128.44,128.42,6.10769768]
["bitfinex","SOLUSD",1769185073497,3.17079921,128.45,128.42,6.10769768]
["bitfinex","SOLUSD",1769185073879,3.17079921,128.42,128.36,3.21904202]
["bitfinex","SOLUSD",1769185074190,6.10769768,128.43,128.38,6.10769768]
["bitfinex","SOLUSD",1769185074191,3.17079921,128.41,128.38,6.10769768]
["bitfinex","SOLUSD",1769185074598,7.78705486,128.42,128.38,9.3267397]
["bitfinex","SOLUSD",1769185075508,10.95785407,128.42,128.38,9.3267397]
["bitfinex","SOLUSD",1769185075703,3.17079921,128.42,128.38,9.3267397]
["bitfinex","SOLUSD",1769185076002,7.78662173,128.43,128.4,3.21904202]
["bitfinex","SOLUSD",1769185076206,7.78662173,128.43,128.39,6.10769768]
["bitfinex","SOLUSD",1769185076385,10.95742094,128.43,128.39,6.10769768]
["bitfinex","SOLUSD",1769185077011,10.95819318,128.42,128.37,9.3267397]
["bitfinex","SOLUSD",1769185077213,3.17079921,128.39,128.33,3.21904202]
["bitfinex","SOLUSD",1769185077392,9.27849689,128.39,128.34,9.3267397]
["bitfinex","SOLUSD",1769185077704,9.27849689,128.39,128.34,3.21904202]
["bitfinex","SOLUSD",1769185078291,17.06743145,128.39,128.34,3.21904202]
["bitfinex","SOLUSD",1769185079389,9.27849689,128.39,128.34,3.21904202]
["bitfinex","SOLUSD",1769185079713,6.10769768,128.38,128.33,3.21904202]
["bitfinex","SOLUSD",1769185079918,9.27849689,128.38,128.33,3.21904202]
["bitfinex","SOLUSD",1769185080210,9.27849689,128.37,128.33,3.21904202]
["bitfinex","SOLUSD",1769185080517,17.06876487,128.37,128.33,3.21904202]
["bitfinex","SOLUSD",1769185080914,6.10769768,128.36,128.32,3.21904202]
["bitfinex","SOLUSD",1769185081308,9.27849689,128.36,128.32,3.21904202]
["bitfinex","SOLUSD",1769185081507,9.27849689,128.35,128.3,9.3267397]
["bitfinex","SOLUSD",1769185081696,3.17079921,128.35,128.31,3.21904202]
["bitfinex","SOLUSD",1769185081897,30.43728834,128.37,128.31,9.3267397]
["bitfinex","SOLUSD",1769185082092,9.27976284,128.36,128.31,9.3267397]
["bitfinex","SOLUSD",1769185082902,9.27976284,128.36,128.32,9.38192297]
["bitfinex","SOLUSD",1769185082903,10.96284593,128.36,128.32,9.38192297]
["bitfinex","SOLUSD",1769185083402,9.27976284,128.38,128.33,3.27422529]
["bitfinex","SOLUSD",1769185083605,9.27976284,128.38,128.33,9.38192297]
["bitfinex","SOLUSD",1769185084412,6.10769768,128.39,128.35,3.27422529]
["bitfinex","SOLUSD",1769185084616,17.06883631,128.39,128.34,6.10769768]
["bitfinex","SOLUSD",1769185084920,10.96153228,128.38,128.34,9.38192297]
["bitfinex","SOLUSD",1769185085716,3.17206516,128.37,128.34,6.10769768]
["bitfinex","SOLUSD",1769185085923,3.17206516,128.37,128.33,9.38192297]
["bitfinex","SOLUSD",1769185086395,3.17206516,128.37,128.34,6.10769768]
["bitfinex","SOLUSD",1769185086808,3.04592308,128.38,128.34,9.38216034]
["bitfinex","SOLUSD",1769185089008,3.04592308,128.38,128.34,5.76387311]
["bitfinex","SOLUSD",1769185089399,3.04592308,128.37,128.32,3.27446266]
["bitfinex","SOLUSD",1769185089602,3.04592308,128.36,128.31,2.48941045]
["bitfinex","SOLUSD",1769185089911,3.04592308,128.36,128.32,3.27446266]
["bitfinex","SOLUSD",1769185090097,3.04592308,128.36,128.32,5.76387311]
["bitfinex","SOLUSD",1769185090297,3.04592308,128.37,128.33,3.27446266]
["bitfinex","SOLUSD",1769185090493,13.32431161,128.39,128.34,5.76387311]
["bitfinex","SOLUSD",1769185090719,3.04592308,128.38,128.34,3.27446266]
["bitfinex","SOLUSD",1769185090923,5.53533353,128.38,128.34,3.27446266]
["bitfinex","SOLUSD",1769185091106,13.32520666,128.38,128.34,3.27446266]
["bitfinex","SOLUSD",1769185091808,3.04592308,128.37,128.33,2.48941045]
["bitfinex","SOLUSD",1769185091997,3.04592308,128.37,128.33,5.76387311]
["bitfinex","SOLUSD",1769185094025,3.04592308,128.36,128.32,2.48941045]
["bitfinex","SOLUSD",1769185094603,5.53533353,128.36,128.31,2.48941045]
["bitfinex","SOLUSD",1769185094820,3.04592308,128.35,128.31,5.76387311]
["bitfinex","SOLUSD",1769185095823,3.04592308,128.34,128.3,2.48941045]
["bitfinex","SOLUSD",1769185096124,3.04592308,128.34,128.3,5.76387311]
["bitfinex","SOLUSD",1769185096328,3.04592308,128.34,128.3,3.27446266]
["bitfinex","SOLUSD",1769185097124,10.83788197,128.34,128.3,5.76387311]
["bitfinex","SOLUSD",1769185098232,13.32669638,128.35,128.31,3.27446266]
["bitfinex","SOLUSD",1769185098419,10.83728593,128.35,128.31,5.76387311]
["bitfinex","SOLUSD",1769185098624,3.04592308,128.31,128.27,0.2]
["bitfinex","SOLUSD",1769185099013,10.83960137,128.31,128.27,5.96387311]
["bitfinex","SOLUSD",1769185101022,3.04592308,128.3,128.27,0.2]
["bitfinex","SOLUSD",1769185102238,3.04592308,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769185102817,5.53533353,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769185103018,3.04592308,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769185103419,3.04592308,128.28,128.27,0.2]
["bitfinex","SOLUSD",1769185103819,5.53533353,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769185104020,3.04592308,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769185104638,3.04592308,128.3,128.27,0.2]
["bitfinex","SOLUSD",1769185105420,3.04592308,128.3,128.27,2.68941045]
["bitfinex","SOLUSD",1769185105621,3.04592308,128.3,128.27,0.2]
["bitfinex","SOLUSD",1769185106940,3.04592308,128.29,128.27,0.2]
["bitfinex","SOLUSD",1769185107739,3.04592308,128.28,128.25,0.2]
["bitfinex","SOLUSD",1769185109436,10.84146583,128.28,128.25,0.2]
["bitfinex","SOLUSD",1769185109623,3.04592308,128.28,128.25,0.2]
["bitfinex","SOLUSD",1769185109827,10.84144769,128.28,128.25,0.2]
["bitfinex","SOLUSD",1769185110029,3.04592308,128.27,128.23,2.68941045]
["bitfinex","SOLUSD",1769185110250,3.04592308,128.27,128.23,5.96387311]
["bitfinex","SOLUSD",1769185110742,10.8403906,128.3,128.26,5.76387311]
["bitfinex","SOLUSD",1769185111326,3.04592308,128.32,128.27,5.76387311]
["bitfinex","SOLUSD",1769185112241,3.13609716,128.31,128.27,5.76387311]
["bitfinex","SOLUSD",1769185112428,3.13609716,128.31,128.28,2.48941045]
["bitfinex","SOLUSD",1769185112632,3.13609716,128.35,128.3,3.21132768]
["bitfinex","SOLUSD",1769185112851,5.36086188,128.38,128.33,2.48941045]
["bitfinex","SOLUSD",1769185112852,10.92607924,128.37,128.33,2.48941045]
["bitfinex","SOLUSD",1769185113045,3.13609716,128.36,128.33,2.48941045]
["bitfinex","SOLUSD",1769185113241,3.13609716,128.36,128.34,2.48941045]
["bitfinex","SOLUSD",1769185113545,10.9256617,128.38,128.34,2.48941045]
["bitfinex","SOLUSD",1769185113750,3.13609716,128.38,128.35,2.48941045]
["bitfinex","SOLUSD",1769185114049,3.13609716,128.38,128.32,3.21132768]
["bitfinex","SOLUSD",1769185114222,3.13609716,128.38,128.35,2.48941045]
["bitfinex","SOLUSD",1769185114545,10.92555661,128.38,128.35,2.48941045]
["bitfinex","SOLUSD",1769185114926,10.92555661,128.38,128.35,6.11206324]
["bitfinex","SOLUSD",1769185115546,10.92555661,128.38,128.33,3.21132768]
["bitfinex","SOLUSD",1769185115843,10.92555661,128.38,128.35,6.11206324]
["bitfinex","SOLUSD",1769185116645,6.11206324,128.41,128.36,9.32339092]
["bitfinex","SOLUSD",1769185116849,10.92320908,128.42,128.38,9.32339092]
["bitfinex","SOLUSD",1769185117547,3.13609716,128.41,128.38,6.11206324]
["bitfinex","SOLUSD",1769185117750,3.13609716,128.41,128.29,44.31650622]
["bitfinex","SOLUSD",1769185117751,3.13609716,128.41,128.35,3.21132768]
["bitfinex","SOLUSD",1769185117938,3.13609716,128.4,128.36,6.11206324]
["bitfinex","SOLUSD",1769185118634,3.13609716,128.4,128.37,6.11206324]
["bitfinex","SOLUSD",1769185118832,10.92326481,128.42,128.38,6.11206324]
["bitfinex","SOLUSD",1769185120457,10.92204311,128.44,128.4,6.11206324]
["bitfinex","SOLUSD",1769185120752,3.13609716,128.43,128.4,6.11206324]
["bitfinex","SOLUSD",1769185121058,3.13609716,128.43,128.39,9.32339092]
["bitfinex","SOLUSD",1769185121653,3.13609716,128.43,128.39,6.11206324]
["bitfinex","SOLUSD",1769185121838,3.13609716,128.42,128.38,9.32339092]
["bitfinex","SOLUSD",1769185122156,3.13609716,128.42,128.39,6.11206324]
["bitfinex","SOLUSD",1769185123058,10.92250516,128.43,128.4,6.11206324]
["bitfinex","SOLUSD",1769185123459,10.92250516,128.43,128.39,9.32339092]
["bitfinex","SOLUSD",1769185124158,3.13609716,128.44,128.41,6.11206324]
["bitfinex","SOLUSD",1769185124751,28.71023226,128.46,128.41,9.32339092]
["bitfinex","SOLUSD",1769185124959,3.13609716,128.45,128.41,9.32339092]
["bitfinex","SOLUSD",1769185125458,10.92143146,128.45,128.41,9.32339092]
["bitfinex","SOLUSD",1769185127059,9.2481604,128.47,128.42,9.32339092]
["bitfinex","SOLUSD",1769185127230,3.13609716,128.46,128.42,9.32339092]
["bitfinex","SOLUSD",1769185129062,3.13609716,128.45,128.4,3.21132768]
["bitfinex","SOLUSD",1769185129255,3.13609716,128.44,128.39,6.11206324]
["bitfinex","SOLUSD",1769185129554,9.2481604,128.44,128.39,9.32339092]
["bitfinex","SOLUSD",1769185130938,9.2481604,128.43,128.39,3.21132768]
["bitfinex","SOLUSD",1769185131157,3.13609716,128.43,128.39,9.32339092]
["bitfinex","SOLUSD",1769185131761,10.92262111,128.43,128.39,9.32339092]
["bitfinex","SOLUSD",1769185132563,3.13609716,128.42,128.38,9.32339092]
["bitfinex","SOLUSD",1769185133064,3.13609716,128.41,128.37,9.32339092]
["bitfinex","SOLUSD",1769185134472,9.2481604,128.42,128.38,3.21132768]
["bitfinex","SOLUSD",1769185134645,17.03395661,128.44,128.39,9.32339092]
["bitfinex","SOLUSD",1769185134840,10.92189337,128.44,128.4,9.32339092]
["bitfinex","SOLUSD",1769185135165,3.13609716,128.44,128.4,9.32339092]
["bitfinex","SOLUSD",1769185135472,10.92184511,128.44,128.4,9.32339092]
["bitfinex","SOLUSD",1769185136340,10.92184511,128.44,128.4,3.21132768]
["bitfinex","SOLUSD",1769185137066,3.13609716,128.43,128.39,5.69867696]
["bitfinex","SOLUSD",1769185137849,3.13609716,128.43,128.39,3.21132768]
["bitfinex","SOLUSD",1769185138050,3.13609716,128.43,128.39,5.69867696]
["bitfinex","SOLUSD",1769185138982,3.13609716,128.42,128.39,3.21132768]
["bitfinex","SOLUSD",1769185139570,3.13609716,128.42,128.38,5.69867696]
["bitfinex","SOLUSD",1769185140049,13.40939529,128.44,128.4,3.21132768]
["bitfinex","SOLUSD",1769185140249,10.92204601,128.44,128.4,5.69867696]
["bitfinex","SOLUSD",1769185140548,13.40939529,128.44,128.4,3.21132768]
["bitfinex","SOLUSD",1769185141652,13.40939529,128.44,128.39,2.48734928]
["bitfinex","SOLUSD",1769185141653,2.48734928,128.45,128.41,3.21132768]
["bitfinex","SOLUSD",1769185141955,5.62344644,128.45,128.41,3.21132768]
["bitfinex","SOLUSD",1769185142882,13.3352411,128.47,128.43,3.27189928]
["bitfinex","SOLUSD",1769185143082,3.0639734,128.46,128.41,2.48734928]
["bitfinex","SOLUSD",1769185143263,3.0639734,128.42,128.38,3.27189928]
["bitfinex","SOLUSD",1769185143578,2.48734928,128.42,128.38,3.27189928]
["bitfinex","SOLUSD",1769185144249,3.0639734,128.4,128.36,3.27189928]
["bitfinex","SOLUSD",1769185144562,5.55132268,128.42,128.37,3.27189928]
["bitfinex","SOLUSD",1769185144765,13.33829615,128.42,128.37,3.27189928]
["bitfinex","SOLUSD",1769185144964,16.96071998,128.42,128.37,3.27189928]
["bitfinex","SOLUSD",1769185145353,3.0639734,128.42,128.38,3.27189928]
["bitfinex","SOLUSD",1769185145769,9.17374651,128.42,128.38,3.27189928]
["bitfinex","SOLUSD",1769185147578,9.32718713,128.41,128.37,3.24326481]
["bitfinex","SOLUSD",1769185147958,3.21741402,128.39,128.35,3.24326481]
["bitfinex","SOLUSD",1769185149055,9.32718713,128.39,128.35,3.24326481]
["bitfinex","SOLUSD",1769185150460,9.32718713,128.4,128.35,3.24326481]
["bitfinex","SOLUSD",1769185150986,9.32882214,128.4,128.35,3.24326481]
["bitfinex","SOLUSD",1769185151978,3.21741402,128.42,128.37,3.24326481]
["bitfinex","SOLUSD",1769185152280,9.32882214,128.43,128.38,3.24326481]
["bitfinex","SOLUSD",1769185152781,6.11140812,128.42,128.38,3.24326481]
["bitfinex","SOLUSD",1769185154063,9.32882214,128.42,128.38,3.24326481]
["bitfinex","SOLUSD",1769185155169,3.21741402,128.42,128.38,3.24326481]
["bitfinex","SOLUSD",1769185155376,9.32882214,128.42,128.38,3.24326481]
["bitfinex","SOLUSD",1769185156883,3.21741402,128.42,128.38,3.24326481]
["bitfinex","SOLUSD",1769185157184,9.32882214,128.42,128.38,3.24326481]
["bitfinex","SOLUSD",1769185157388,3.21741402,128.41,128.38,3.24326481]
["bitfinex","SOLUSD",1769185158084,3.21741402,128.39,128.35,66.24326481]
["bitfinex","SOLUSD",1769185158260,3.21741402,128.39,128.35,3.24326481]
["bitfinex","SOLUSD",1769185158774,3.21741402,128.38,128.34,3.24326481]
["bitfinex","SOLUSD",1769185159573,3.21741402,128.38,128.34,9.35467293]
["bitfinex","SOLUSD",1769185160480,3.21741402,128.39,128.35,3.24326481]
["bitfinex","SOLUSD",1769185160786,9.32882214,128.42,128.38,3.24326481]
["bitfinex","SOLUSD",1769185161575,3.21741402,128.41,128.38,3.24326481]
["bitfinex","SOLUSD",1769185161782,3.21741402,128.4,128.35,9.35467293]
["bitfinex","SOLUSD",1769185161980,3.21741402,128.39,128.34,9.35467293]
["bitfinex","SOLUSD",1769185162287,9.32882214,128.39,128.34,9.35467293]
["bitfinex","SOLUSD",1769185162483,3.21741402,128.38,128.34,3.24326481]
["bitfinex","SOLUSD",1769185162659,3.21741402,128.38,128.34,9.35467293]
["bitfinex","SOLUSD",1769185163188,3.21741402,128.38,128.34,3.24326481]
["bitfinex","SOLUSD",1769185163488,3.21741402,128.37,128.33,3.24326481]
["bitfinex","SOLUSD",1769185164089,3.21741402,128.37,128.33,9.35467293]
["bitfinex","SOLUSD",1769185166187,3.21741402,128.37,128.33,3.24326481]
["bitfinex","SOLUSD",1769185166785,3.21741402,128.37,128.33,66.24326481]
["bitfinex","SOLUSD",1769185167088,3.21741402,128.37,128.33,72.35467293]
["bitfinex","SOLUSD",1769185168186,3.21741402,128.37,128.33,63.0]
["bitfinex","SOLUSD",1769185168479,3.21741402,128.37,128.33,65.99419605]
["bitfinex","SOLUSD",1769185168862,9.32882214,128.37,128.33,65.99419605]
["bitfinex","SOLUSD",1769185169597,3.24614772,128.35,128.31,2.99419605]
["bitfinex","SOLUSD",1769185170174,3.24614772,128.35,128.31,9.10560417]
["bitfinex","SOLUSD",1769185170379,3.24614772,128.35,128.32,2.99419605]
["bitfinex","SOLUSD",1769185170598,17.1472244,128.38,128.33,2.99419605]
["bitfinex","SOLUSD",1769185170800,9.35755584,128.37,128.33,2.99419605]
["bitfinex","SOLUSD",1769185171290,3.24614772,128.36,128.32,2.99419605]
["bitfinex","SOLUSD",1769185171475,9.35755584,128.36,128.31,9.10560417]
["bitfinex","SOLUSD",1769185171796,3.24614772,128.35,128.31,9.10560417]
["bitfinex","SOLUSD",1769185172613,3.22931375,128.36,128.32,9.17933979]
["bitfinex","SOLUSD",1769185174198,3.22931375,128.36,128.31,3.06793167]
["bitfinex","SOLUSD",1769185174405,3.22931375,128.35,128.31,9.17933979]
["bitfinex","SOLUSD",1769185176306,3.22931375,128.35,128.31,3.06793167]
["bitfinex","SOLUSD",1769185176607,3.22931375,128.34,128.31,3.06793167]
["bitfinex","SOLUSD",1769185176779,3.22931375,128.34,128.3,72.17933979]
["bitfinex","SOLUSD",1769185176985,3.22931375,128.33,128.3,63.0]
["bitfinex","SOLUSD",1769185177682,3.22931375,128.34,128.3,72.17933979]
["bitfinex","SOLUSD",1769185178401,3.22931375,128.35,128.31,9.17933979]
["bitfinex","SOLUSD",1769185179405,3.22931375,128.35,128.31,3.06793167]
["bitfinex","SOLUSD",1769185180812,3.22931375,128.35,128.31,9.17933979]
["bitfinex","SOLUSD",1769185181308,3.22931375,128.34,128.3,72.17933979]
["bitfinex","SOLUSD",1769185183488,3.22931375,128.34,128.3,79.97353006]
["bitfinex","SOLUSD",1769185183683,6.11140812,128.35,128.31,9.17933979]
["bitfinex","SOLUSD",1769185183684,3.22931375,128.35,128.31,9.17933979]
["bitfinex","SOLUSD",1769185184217,9.34072187,128.35,128.31,3.06793167]
["bitfinex","SOLUSD",1769185184908,3.22931375,128.34,128.3,66.06793167]
["bitfinex","SOLUSD",1769185185516,3.22931375,128.33,128.3,63.0]
["bitfinex","SOLUSD",1769185186021,3.22931375,128.33,128.29,3.06793167]
["bitfinex","SOLUSD",1769185186198,3.22931375,128.32,128.28,72.17933979]
["bitfinex","SOLUSD",1769185187118,3.22931375,128.32,128.28,68.55957152]
["bitfinex","SOLUSD",1769185187701,3.22931375,128.32,128.28,66.06793167]
["bitfinex","SOLUSD",1769185188019,3.22931375,128.32,128.28,68.55957152]
["bitfinex","SOLUSD",1769185188818,3.22931375,128.32,128.29,3.06793167]
["bitfinex","SOLUSD",1769185193826,3.22931375,128.32,128.29,5.55957152]
["bitfinex","SOLUSD",1769185194828,3.22931375,128.32,128.29,3.06793167]
["bitfinex","SOLUSD",1769185195018,3.22931375,128.32,128.29,5.55957152]
["bitfinex","SOLUSD",1769185195626,3.22931375,128.34,128.3,5.55957152]
["bitfinex","SOLUSD",1769185195813,3.22931375,128.35,128.31,5.55957152]
["bitfinex","SOLUSD",1769185197422,3.22931375,128.35,128.31,3.06793167]
["bitfinex","SOLUSD",1769185197927,3.22931375,128.34,128.3,2.49163985]
["bitfinex","SOLUSD",1769185198127,3.22931375,128.33,128.29,13.35411363]
["bitfinex","SOLUSD",1769185198417,3.22931375,128.33,128.3,3.06793167]
["bitfinex","SOLUSD",1769185199020,3.22931375,128.33,128.28,73.86308747]
["bitfinex","SOLUSD",1769185199199,3.22931375,128.33,128.29,2.49163985]
["bitfinex","SOLUSD",1769185199406,3.22931375,128.33,128.29,5.55957152]
["bitfinex","SOLUSD",1769185200305,3.22931375,128.31,128.27,2.49163985]
["bitfinex","SOLUSD",1769185200625,7.79245732,128.33,128.25,5.55957152]
["bitfinex","SOLUSD",1769185200626,3.22931375,128.29,128.25,5.55957152]
["bitfinex","SOLUSD",1769185201519,3.22931375,128.27,128.23,5.75957152]
["bitfinex","SOLUSD",1769185201805,3.22931375,128.25,128.23,0.2]
["bitfinex","SOLUSD",1769185202027,3.22931375,128.25,128.21,5.75957152]
["bitfinex","SOLUSD",1769185202028,2.99708699,128.24,128.21,0.2]
["bitfinex","SOLUSD",1769185202808,2.99708699,128.23,128.21,0.2]
["bitfinex","SOLUSD",1769185203039,2.99708699,128.21,128.18,0.2]
["bitfinex","SOLUSD",1769185203412,2.99708699,128.2,128.13,10.90752061]
["bitfinex","SOLUSD",1769185203620,2.99708699,128.18,128.16,2.49163985]
["bitfinex","SOLUSD",1769185203934,2.99708699,128.2,128.16,2.49163985]
["bitfinex","SOLUSD",1769185204111,2.99708699,128.2,128.18,2.49163985]
["bitfinex","SOLUSD",1769185204533,2.99708699,128.2,128.17,2.49163985]
["bitfinex","SOLUSD",1769185205839,2.99708699,128.2,128.16,2.49163985]
["bitfinex","SOLUSD",1769185206142,2.99708699,128.19,128.15,2.49163985]
["bitfinex","SOLUSD",1769185206938,3.01180934,128.2,128.17,2.49163985]
["bitfinex","SOLUSD",1769185207938,3.01180934,128.22,128.19,2.49163985]
["bitfinex","SOLUSD",1769185209041,3.01180934,128.21,128.17,2.49163985]
["bitfinex","SOLUSD",1769185210316,3.01180934,128.21,128.18,2.49163985]
["bitfinex","SOLUSD",1769185211038,3.01180934,128.21,128.18,2.49583615]
["bitfinex","SOLUSD",1769185211231,3.01180934,128.21,128.19,2.49583615]
["bitfinex","SOLUSD",1769185211740,3.01180934,128.21,128.2,2.49583615]
["bitfinex","SOLUSD",1769185211948,3.01180934,128.23,128.2,2.49583615]
["bitfinex","SOLUSD",1769185212323,3.01180934,128.23,128.17,3.06921215]
["bitfinex","SOLUSD",1769185212642,3.01180934,128.23,128.19,2.49583615]
["bitfinex","SOLUSD",1769185213342,7.79849134,128.23,128.19,2.49583615]
["bitfinex","SOLUSD",1769185213520,3.01180934,128.22,128.18,2.49583615]
["bitfinex","SOLUSD",1769185213720,3.01180934,128.21,128.17,2.49583615]
["bitfinex","SOLUSD",1769185214039,3.01180934,128.21,128.18,2.49583615]
["bitfinex","SOLUSD",1769185214242,3.01180934,128.21,128.19,2.49583615]
["bitfinex","SOLUSD",1769185214449,3.01180934,128.21,128.12,0.2]
["bitfinex","SOLUSD",1769185214450,3.01180934,128.23,128.2,2.49583615]
["bitfinex","SOLUSD",1769185216628,3.01180934,128.23,128.18,3.06921215]
["bitfinex","SOLUSD",1769185216950,3.01180934,128.23,128.2,2.49583615]
["bitfinex","SOLUSD",1769185217251,3.01180934,128.23,128.18,3.06921215]
["bitfinex","SOLUSD",1769185217252,3.01180934,128.23,128.19,2.49583615]
["bitfinex","SOLUSD",1769185218052,3.01180934,128.24,128.2,5.5650483]
["bitfinex","SOLUSD",1769185218227,3.01180934,128.24,128.21,2.49583615]
["bitfinex","SOLUSD",1769185222848,10.80975808,128.24,128.2,5.5650483]
["bitfinex","SOLUSD",1769185223158,3.01180934,128.22,128.18,5.5650483]
["bitfinex","SOLUSD",1769185223843,3.01180934,128.21,128.17,2.49583615]
["bitfinex","SOLUSD",1769185224152,3.01180934,128.2,128.16,5.5650483]
["bitfinex","SOLUSD",1769185224861,3.01180934,128.19,128.15,5.5650483]
["bitfinex","SOLUSD",1769185225350,3.01180934,128.18,128.13,3.06921215]
["bitfinex","SOLUSD",1769185225530,5.50764549,128.16,128.12,0.2]
["bitfinex","SOLUSD",1769185225732,3.01180934,128.16,128.12,3.26921215]
["bitfinex","SOLUSD",1769185227541,3.01180934,128.15,128.12,0.2]
["bitfinex","SOLUSD",1769185229155,3.01180934,128.14,128.12,0.2]
["bitfinex","SOLUSD",1769185229371,5.50764549,128.16,128.12,0.2]
["bitfinex","SOLUSD",1769185229569,3.01180934,128.16,128.12,0.2]
["bitfinex","SOLUSD",1769185229774,3.01180934,128.17,128.13,5.5650483]
["bitfinex","SOLUSD",1769185230068,3.01180934,128.16,128.12,2.69583615]
["bitfinex","SOLUSD",1769185230369,3.01180934,128.16,128.12,0.2]
["bitfinex","SOLUSD",1769185230746,3.01180934,128.14,128.12,0.2]
["bitfinex","SOLUSD",1769185232165,3.01180934,128.14,128.1,2.49583615]
["bitfinex","SOLUSD",1769185233004,2.97505596,128.15,128.12,2.49583615]
["bitfinex","SOLUSD",1769185233356,2.97505596,128.15,128.11,2.49583615]
["bitfinex","SOLUSD",1769185233672,2.97505596,128.14,128.11,2.49583615]
["bitfinex","SOLUSD",1769185235271,2.97505596,128.16,128.13,2.49583615]
["bitfinex","SOLUSD",1769185235778,2.97505596,128.15,128.09,3.12554486]
["bitfinex","SOLUSD",1769185236074,2.97505596,128.15,128.11,2.49583615]
["bitfinex","SOLUSD",1769185236270,2.97505596,128.15,128.12,2.49583615]
["bitfinex","SOLUSD",1769185236475,2.97505596,128.15,128.13,2.49583615]
["bitfinex","SOLUSD",1769185236682,2.97505596,128.16,128.13,2.49583615]
["bitfinex","SOLUSD",1769185237065,2.97505596,128.19,128.15,5.62138101]
["bitfinex","SOLUSD",1769185237273,2.97505596,128.19,128.15,2.49583615]
["bitfinex","SOLUSD",1769185238069,2.97505596,128.19,128.16,2.49583615]
["bitfinex","SOLUSD",1769185238472,2.97505596,128.22,128.18,5.62138101]
["bitfinex","SOLUSD",1769185239076,2.97505596,128.22,128.18,2.49583615]
["bitfinex","SOLUSD",1769185239798,2.97505596,128.21,128.18,2.49583615]
["bitfinex","SOLUSD",1769185239957,2.97505596,128.23,128.2,2.49583615]
["bitfinex","SOLUSD",1769185240284,2.97505596,128.24,128.21,2.49583615]
["bitfinex","SOLUSD",1769185240656,7.79730587,128.25,128.21,5.62138101]
["bitfinex","SOLUSD",1769185240980,10.77236183,128.25,128.21,5.62138101]
["bitfinex","SOLUSD",1769185241892,10.77236183,128.25,128.21,2.49583615]
["bitfinex","SOLUSD",1769185242071,2.97505596,128.24,128.2,2.49583615]
["bitfinex","SOLUSD",1769185243485,2.97505596,128.24,128.21,2.49583615]
["bitfinex","SOLUSD",1769185244188,10.77293531,128.24,128.21,2.49583615]
["bitfinex","SOLUSD",1769185245485,2.97505596,128.23,128.21,2.49583615]
["bitfinex","SOLUSD",1769185245695,7.79727095,128.25,128.17,2.49583615]
["bitfinex","SOLUSD",1769185245696,2.97505596,128.21,128.17,2.49583615]
["bitfinex","SOLUSD",1769185246188,2.97505596,128.23,128.19,1.91421428]
["bitfinex","SOLUSD",1769185246388,2.97505596,128.24,128.21,2.49583615]
["bitfinex","SOLUSD",1769185246684,2.97505596,128.25,128.22,2.49583615]
["bitfinex","SOLUSD",1769185246985,10.77128458,128.27,128.23,2.49583615]
["bitfinex","SOLUSD",1769185247568,2.97505596,128.26,128.23,2.49583615]
["bitfinex","SOLUSD",1769185248190,10.77078012,128.28,128.25,2.49583615]
["bitfinex","SOLUSD",1769185248389,10.77078012,128.28,128.24,2.49583615]
["bitfinex","SOLUSD",1769185248783,10.77078012,128.28,128.23,4.41229591]
["bitfinex","SOLUSD",1769185249190,13.26661627,128.28,128.23,4.41229591]
["bitfinex","SOLUSD",1769185249376,2.97505596,128.27,128.23,4.41229591]
["bitfinex","SOLUSD",1769185250071,10.77115703,128.27,128.23,2.49583615]
["bitfinex","SOLUSD",1769185250273,10.77115703,128.27,128.22,2.49583615]
["bitfinex","SOLUSD",1769185250584,10.77115703,128.27,128.23,2.49583615]
["bitfinex","SOLUSD",1769185251085,2.97505596,128.26,128.21,2.49583615]
["bitfinex","SOLUSD",1769185251286,2.97505596,128.25,128.21,2.49583615]
["bitfinex","SOLUSD",1769185251687,2.97505596,128.25,128.21,4.42023385]
["bitfinex","SOLUSD",1769185251891,2.97505596,128.25,128.21,1.9243977]
["bitfinex","SOLUSD",1769185252388,2.97505596,128.25,128.19,1.92698314]
["bitfinex","SOLUSD",1769185252567,2.97505596,128.25,128.2,2.49583615]
["bitfinex","SOLUSD",1769185252768,2.97505596,128.25,128.2,4.42537503]
["bitfinex","SOLUSD",1769185253394,10.77243641,128.25,128.2,4.42537503]
["bitfinex","SOLUSD",1769185253569,2.97505596,128.25,128.2,4.42537503]
["bitfinex","SOLUSD",1769185254095,2.97505596,128.23,128.18,67.42790141]
["bitfinex","SOLUSD",1769185254267,2.97505596,128.23,128.19,2.49583615]
["bitfinex","SOLUSD",1769185254468,2.49583615,128.24,128.19,4.42790141]
["bitfinex","SOLUSD",1769185254966,2.97505596,128.23,128.19,4.42790141]
["bitfinex","SOLUSD",1769185255175,5.47089211,128.24,128.19,4.42790141]
["bitfinex","SOLUSD",1769185255566,2.97505596,128.23,128.19,1.93206526]
["bitfinex","SOLUSD",1769185257503,2.97505596,128.23,128.18,1.93947163]
["bitfinex","SOLUSD",1769185257676,2.97505596,128.23,128.18,4.43530778]
["bitfinex","SOLUSD",1769185258892,2.97505596,128.22,128.18,4.43530778]
["bitfinex","SOLUSD",1769185259107,2.97505596,128.22,128.17,4.44010466]
["bitfinex","SOLUSD",1769185260203,2.97505596,128.22,128.18,4.44246186]
["bitfinex","SOLUSD",1769185260379,10.77262683,128.25,128.21,1.94662571]
["bitfinex","SOLUSD",1769185260577,2.97505596,128.25,128.21,1.94662571]
["bitfinex","SOLUSD",1769185260885,10.77065186,128.28,128.23,4.44479198]
["bitfinex","SOLUSD",1769185261083,13.26648801,128.28,128.23,4.44479198]
["bitfinex","SOLUSD",1769185261477,2.97505596,128.27,128.23,4.44479198]
["bitfinex","SOLUSD",1769185261679,10.77115189,128.27,128.23,1.94895583]
["bitfinex","SOLUSD",1769185262069,10.77115189,128.27,128.23,4.44479198]
["bitfinex","SOLUSD",1769185262273,3.06056273,128.26,128.22,2.49583615]
["bitfinex","SOLUSD",1769185262499,3.06056273,128.25,128.21,1.95353609]
["bitfinex","SOLUSD",1769185262701,3.06056273,128.24,128.2,2.49583615]
["bitfinex","SOLUSD",1769185262883,3.06056273,128.24,128.2,1.95578684]
["bitfinex","SOLUSD",1769185263078,3.06056273,128.24,128.2,4.45162299]
["bitfinex","SOLUSD",1769185263504,3.06056273,128.26,128.22,1.95578684]
["bitfinex","SOLUSD",1769185263704,10.85757998,128.26,128.22,1.95578684]
["bitfinex","SOLUSD",1769185264083,13.35341613,128.26,128.22,1.95578684]
["bitfinex","SOLUSD",1769185264286,13.35341613,128.26,128.21,2.49583615]
["bitfinex","SOLUSD",1769185264287,3.06056273,128.25,128.2,4.45384789]
["bitfinex","SOLUSD",1769185264901,3.06056273,128.25,128.21,4.45604723]
["bitfinex","SOLUSD",1769185266295,10.90804194,128.28,128.23,4.46037043]
["bitfinex","SOLUSD",1769185266792,10.90804194,128.28,128.24,1.96453428]
["bitfinex","SOLUSD",1769185266793,3.11227262,128.28,128.24,1.96453428]
["bitfinex","SOLUSD",1769185267200,2.49583615,128.26,128.21,63.0]
["bitfinex","SOLUSD",1769185267385,2.49583615,128.26,128.22,1.9666587]
["bitfinex","SOLUSD",1769185267581,3.11227262,128.26,128.22,1.9666587]
["bitfinex","SOLUSD",1769185267983,3.11227262,128.25,128.21,67.46459488]
["bitfinex","SOLUSD",1769185268203,3.11227262,128.25,128.21,4.46459488]
["bitfinex","SOLUSD",1769185269413,3.11227262,128.26,128.22,1.97083463]
["bitfinex","SOLUSD",1769185269604,3.11227262,128.26,128.21,4.46667078]
["bitfinex","SOLUSD",1769185270104,3.11227262,128.26,128.22,1.97288669]
["bitfinex","SOLUSD",1769185271214,3.11227262,128.25,128.2,2.49583615]
["bitfinex","SOLUSD",1769185271410,3.11227262,128.24,128.19,12.27150522]
["bitfinex","SOLUSD",1769185271911,3.11227262,128.24,128.2,1.97692037]
["bitfinex","SOLUSD",1769185272083,3.11227262,128.24,128.2,4.47275652]
["bitfinex","SOLUSD",1769185272906,3.11227262,128.24,128.2,4.47135561]
["bitfinex","SOLUSD",1769185273117,3.11227262,128.24,128.2,1.97692037]
["bitfinex","SOLUSD",1769185273314,5.60670786,128.24,128.19,4.47333777]
["bitfinex","SOLUSD",1769185273488,3.11227262,128.23,128.18,75.27464528]
["bitfinex","SOLUSD",1769185274192,5.60670786,128.23,128.18,75.27464528]
["bitfinex","SOLUSD",1769185275391,5.60670786,128.23,128.19,1.98279881]
["bitfinex","SOLUSD",1769185275992,3.11227262,128.23,128.19,1.98279881]
["bitfinex","SOLUSD",1769185277517,5.60670786,128.23,128.19,1.98279881]
["bitfinex","SOLUSD",1769185278028,3.11227262,128.22,128.18,1.98847701]
["bitfinex","SOLUSD",1769185280317,5.34408856,128.27,128.19,1.9921546]
["bitfinex","SOLUSD",1769185280522,5.60670786,128.25,128.21,1.9921546]
["bitfinex","SOLUSD",1769185280707,3.11227262,128.24,128.2,1.9921546]
["bitfinex","SOLUSD",1769185281315,5.60670786,128.24,128.2,1.9921546]
["bitfinex","SOLUSD",1769185281515,3.11227262,128.23,128.19,1.99396178]
["bitfinex","SOLUSD",1769185281718,3.11227262,128.22,128.18,63.0]
["bitfinex","SOLUSD",1769185281915,3.11227262,128.21,128.18,63.0]
["bitfinex","SOLUSD",1769185282121,3.11227262,128.21,128.17,64.99396178]
["bitfinex","SOLUSD",1769185282305,3.11227262,128.21,128.17,75.29042696]
["bitfinex","SOLUSD",1769185282627,3.11227262,128.22,128.18,1.9957482]
["bitfinex","SOLUSD",1769185283099,3.11227262,128.21,128.17,63.0]
["bitfinex","SOLUSD",1769185283309,5.60670786,128.2,128.16,1.99751411]
["bitfinex","SOLUSD",1769185283509,5.60670786,128.19,128.14,1.99751411]
["bitfinex","SOLUSD",1769185284626,5.60670786,128.18,128.14,1.99751411]
["bitfinex","SOLUSD",1769185284828,3.11227262,128.17,128.13,1.99925973]
["bitfinex","SOLUSD",1769185285556,2.49443524,128.17,128.13,1.99925973]
["bitfinex","SOLUSD",1769185286035,2.49443524,128.17,128.11,10.29995614]
["bitfinex","SOLUSD",1769185286036,2.49443524,128.17,128.12,3.08181878]
["bitfinex","SOLUSD",1769185287228,10.29564243,128.19,128.14,3.08181878]
["bitfinex","SOLUSD",1769185287525,5.60670786,128.18,128.14,3.08181878]
["bitfinex","SOLUSD",1769185291011,5.60670786,128.19,128.14,3.08181878]
["bitfinex","SOLUSD",1769185291323,5.60670786,128.18,128.14,3.08181878]
["bitfinex","SOLUSD",1769185292310,19.50033098,128.21,128.15,3.11106827]
["bitfinex","SOLUSD",1769185292311,2.49443524,128.2,128.15,3.11106827]
["bitfinex","SOLUSD",1769185292524,3.12766218,128.2,128.16,3.11106827]
["bitfinex","SOLUSD",1769185293608,3.12766218,128.19,128.14,2.49443524]
["bitfinex","SOLUSD",1769185293941,3.12766218,128.17,128.13,5.60550351]
["bitfinex","SOLUSD",1769185294110,3.12766218,128.17,128.13,3.11106827]
["bitfinex","SOLUSD",1769185294305,5.62209742,128.18,128.13,3.11106827]
["bitfinex","SOLUSD",1769185294634,3.12766218,128.18,128.14,3.11106827]
["bitfinex","SOLUSD",1769185295231,3.12766218,128.18,128.14,5.60550351]
["bitfinex","SOLUSD",1769185295527,3.12766218,128.19,128.16,3.11106827]
["bitfinex","SOLUSD",1769185297332,5.62209742,128.21,128.16,5.60550351]
["bitfinex","SOLUSD",1769185297503,3.12766218,128.2,128.16,5.60550351]
["bitfinex","SOLUSD",1769185298430,3.12766218,128.2,128.14,7.8035707]
["bitfinex","SOLUSD",1769185298431,3.12766218,128.21,128.17,5.60550351]
["bitfinex","SOLUSD",1769185300032,3.12766218,128.2,128.16,2.49443524]
["bitfinex","SOLUSD",1769185300229,3.12766218,128.2,128.16,5.60550351]
["bitfinex","SOLUSD",1769185301627,3.12766218,128.2,128.16,68.60550351]
["bitfinex","SOLUSD",1769185302138,3.12766218,128.2,128.16,63.0]
["bitfinex","SOLUSD",1769185302318,3.12766218,128.2,128.15,5.60550351]
["bitfinex","SOLUSD",1769185302522,3.12766218,128.19,128.15,2.49443524]
["bitfinex","SOLUSD",1769185302711,3.12766218,128.18,128.14,68.60550351]
["bitfinex","SOLUSD",1769185302910,3.12766218,128.18,128.15,3.11106827]
["bitfinex","SOLUSD",1769185303116,3.12766218,128.16,128.12,3.11106827]
["bitfinex","SOLUSD",1769185303419,3.12766218,128.18,128.13,3.11106827]
["bitfinex","SOLUSD",1769185303735,3.12766218,128.18,128.14,5.60550351]
["bitfinex","SOLUSD",1769185304727,3.12766218,128.21,128.17,5.60550351]
["bitfinex","SOLUSD",1769185306842,3.12766218,128.21,128.17,2.49443524]
["bitfinex","SOLUSD",1769185307940,3.12766218,128.21,128.17,5.60550351]
["bitfinex","SOLUSD",1769185308924,3.12766218,128.21,128.18,2.49443524]
["bitfinex","SOLUSD",1769185309143,3.12766218,128.21,128.17,5.60550351]
["bitfinex","SOLUSD",1769185309333,3.12766218,128.2,128.16,5.60550351]
["bitfinex","SOLUSD",1769185309531,3.12766218,128.2,128.17,2.49443524]
["bitfinex","SOLUSD",1769185310053,3.12766218,128.2,128.16,2.49443524]
["bitfinex","SOLUSD",1769185310445,3.12766218,128.2,128.17,2.49443524]
["bitfinex","SOLUSD",1769185311728,3.12766218,128.21,128.17,5.60550351]
["bitfinex","SOLUSD",1769185311929,3.12766218,128.21,128.19,2.49443524]
["bitfinex","SOLUSD",1769185312249,3.12766218,128.21,128.17,5.60550351]
["bitfinex","SOLUSD",1769185312828,3.12766218,128.21,128.18,2.49443524]
["bitfinex","SOLUSD",1769185313029,13.42089932,128.23,128.18,5.60550351]
["bitfinex","SOLUSD",1769185313350,3.12766218,128.26,128.22,2.49443524]
["bitfinex","SOLUSD",1769185314147,3.12766218,128.25,128.21,5.60550351]
["bitfinex","SOLUSD",1769185314347,3.12766218,128.25,128.21,2.49443524]
["bitfinex","SOLUSD",1769185315358,3.12766218,128.24,128.21,2.49443524]
["bitfinex","SOLUSD",1769185315572,3.12766218,128.24,128.22,2.49443524]
["bitfinex","SOLUSD",1769185316261,3.12766218,128.24,128.21,2.49443524]
["bitfinex","SOLUSD",1769185316942,3.12766218,128.24,128.2,2.49443524]
["bitfinex","SOLUSD",1769185317458,3.12766218,128.22,128.19,2.49443524]
["bitfinex","SOLUSD",1769185317650,3.12766218,128.22,128.18,5.60550351]
["bitfinex","SOLUSD",1769185317845,3.12766218,128.22,128.18,2.49443524]
["bitfinex","SOLUSD",1769185319042,13.42130672,128.22,128.17,5.60550351]
["bitfinex","SOLUSD",1769185319349,3.12766218,128.22,128.17,5.60550351]
["bitfinex","SOLUSD",1769185319845,10.92688092,128.22,128.17,5.60550351]
["bitfinex","SOLUSD",1769185320046,2.49443524,128.21,128.16,5.60550351]
["bitfinex","SOLUSD",1769185320365,3.12766218,128.19,128.15,5.60550351]
["bitfinex","SOLUSD",1769185320564,3.12766218,128.18,128.14,5.60550351]
["bitfinex","SOLUSD",1769185320856,3.12766218,128.18,128.14,3.11106827]
["bitfinex","SOLUSD",1769185321069,3.12766218,128.17,128.13,3.11106827]
["bitfinex","SOLUSD",1769185321236,3.12766218,128.17,128.12,3.11106827]
["bitfinex","SOLUSD",1769185321237,3.12766218,128.16,128.12,3.11106827]
["bitfinex","SOLUSD",1769185321657,3.12766218,128.16,128.12,5.60550351]
["bitfinex","SOLUSD",1769185322344,3.12766218,128.16,128.12,3.11106827]
["bitfinex","SOLUSD",1769185322560,3.06455931,128.15,128.11,5.57701223]
["bitfinex","SOLUSD",1769185322953,2.49443524,128.15,128.08,8.00741023]
["bitfinex","SOLUSD",1769185323136,3.06455931,128.14,128.1,5.57701223]
["bitfinex","SOLUSD",1769185323537,3.06455931,128.13,128.1,3.08257699]
["bitfinex","SOLUSD",1769185323752,3.06455931,128.13,128.09,5.57701223]
["bitfinex","SOLUSD",1769185324350,3.06455931,128.13,128.07,8.00804784]
["bitfinex","SOLUSD",1769185324351,3.06455931,128.12,128.07,0.2]
["bitfinex","SOLUSD",1769185324565,3.06455931,128.12,128.08,5.57701223]
["bitfinex","SOLUSD",1769185324767,5.55899455,128.14,128.09,5.57701223]
["bitfinex","SOLUSD",1769185324954,3.06455931,128.14,128.1,5.57701223]
["bitfinex","SOLUSD",1769185325461,5.55899455,128.14,128.1,3.08257699]
["bitfinex","SOLUSD",1769185325669,3.06455931,128.14,128.1,5.57701223]
["bitfinex","SOLUSD",1769185325865,13.3630629,128.14,128.1,3.08257699]
["bitfinex","SOLUSD",1769185326041,3.06455931,128.13,128.08,5.57701223]
["bitfinex","SOLUSD",1769185326338,5.55899455,128.13,128.08,5.57701223]
["bitfinex","SOLUSD",1769185326963,3.06455931,128.13,128.09,3.05044535]
["bitfinex","SOLUSD",1769185327344,5.55899455,128.13,128.09,3.05044535]
["bitfinex","SOLUSD",1769185328269,3.06455931,128.13,128.09,3.05044535]
["bitfinex","SOLUSD",1769185328567,3.30728644,128.1,128.07,0.2]
["bitfinex","SOLUSD",1769185328880,5.80172168,128.1,128.07,0.2]
["bitfinex","SOLUSD",1769185329247,5.80172168,128.09,128.07,0.2]
["bitfinex","SOLUSD",1769185330972,3.30728644,128.06,128.04,0.2]
["bitfinex","SOLUSD",1769185331162,2.49443524,128.07,128.04,0.2]
["bitfinex","SOLUSD",1769185331347,5.80172168,128.07,128.04,0.2]
["bitfinex","SOLUSD",1769185331747,2.49443524,128.08,128.04,3.25044535]
["bitfinex","SOLUSD",1769185331950,11.11436243,128.09,128.04,3.25044535]
["bitfinex","SOLUSD",1769185331951,5.80172168,128.09,128.05,3.05044535]
["bitfinex","SOLUSD",1769185332153,8.651375,128.13,128.07,3.05044535]
["bitfinex","SOLUSD",1769185332340,5.80172168,128.11,128.06,5.54488059]
["bitfinex","SOLUSD",1769185332748,2.49443524,128.1,128.06,3.05044535]
["bitfinex","SOLUSD",1769185333068,13.60828333,128.1,128.06,3.05044535]
["bitfinex","SOLUSD",1769185333247,13.60828333,128.1,128.04,5.74488059]
["bitfinex","SOLUSD",1769185333248,5.80172168,128.09,128.04,5.74488059]
["bitfinex","SOLUSD",1769185333579,3.30728644,128.09,128.05,5.54488059]
["bitfinex","SOLUSD",1769185333752,3.30728644,128.09,128.05,3.05044535]
["bitfinex","SOLUSD",1769185333951,5.80172168,128.09,128.05,3.05044535]
["bitfinex","SOLUSD",1769185334147,3.30728644,128.09,128.05,5.54488059]
["bitfinex","SOLUSD",1769185334470,3.30728644,128.08,128.04,0.2]
["bitfinex","SOLUSD",1769185334644,2.49443524,128.08,128.04,3.25044535]
["bitfinex","SOLUSD",1769185334845,5.80866292,128.08,128.04,3.25044535]
["bitfinex","SOLUSD",1769185335364,13.61648366,128.08,128.04,3.25044535]
["bitfinex","SOLUSD",1769185335967,5.80866292,128.08,128.04,3.25044535]
["bitfinex","SOLUSD",1769185336266,10.30866083,128.09,128.05,3.05044535]
["bitfinex","SOLUSD",1769185336467,7.80728435,128.09,128.05,5.55182183]
["bitfinex","SOLUSD",1769185336664,11.11457079,128.09,128.05,5.55182183]
["bitfinex","SOLUSD",1769185338955,11.11391543,128.1,128.06,3.05044535]
["bitfinex","SOLUSD",1769185339158,11.11333623,128.11,128.07,5.55182183]
["bitfinex","SOLUSD",1769185339460,3.30728644,128.1,128.06,3.05044535]
["bitfinex","SOLUSD",1769185339765,3.30728644,128.1,128.06,5.55182183]
["bitfinex","SOLUSD",1769185340074,5.80866292,128.12,128.07,5.55182183]
["bitfinex","SOLUSD",1769185340269,5.80866292,128.12,128.04,8.00969701]
["bitfinex","SOLUSD",1769185340270,3.30728644,128.12,128.08,5.55182183]
["bitfinex","SOLUSD",1769185340647,5.80866292,128.12,128.08,3.05044535]
["bitfinex","SOLUSD",1769185341072,13.61399965,128.12,128.08,3.05044535]
["bitfinex","SOLUSD",1769185341280,11.11262317,128.12,128.08,5.55182183]
["bitfinex","SOLUSD",1769185341971,11.11262317,128.12,128.08,3.05044535]
["bitfinex","SOLUSD",1769185342185,13.61399965,128.12,128.08,3.05044535]
["bitfinex","SOLUSD",1769185343359,13.61399965,128.12,128.07,3.05044535]
["bitfinex","SOLUSD",1769185343360,3.30728644,128.11,128.07,3.05044535]
["bitfinex","SOLUSD",1769185343559,5.80866292,128.11,128.07,3.05044535]
["bitfinex","SOLUSD",1769185343771,3.30728644,128.11,128.07,3.05044535]
["bitfinex","SOLUSD",1769185344283,15.65080177,128.12,128.08,3.05044535]
["bitfinex","SOLUSD",1769185344457,7.80533673,128.12,128.08,5.55182183]
["bitfinex","SOLUSD",1769185344962,11.11262317,128.12,128.08,5.55182183]
["bitfinex","SOLUSD",1769185346679,7.80533673,128.12,128.08,2.50137648]
["bitfinex","SOLUSD",1769185346884,2.50137648,128.1,128.06,3.05044535]
["bitfinex","SOLUSD",1769185347278,5.80866292,128.1,128.06,3.05044535]
["bitfinex","SOLUSD",1769185347985,2.50137648,128.09,128.06,3.05044535]
["bitfinex","SOLUSD",1769185349382,2.50137648,128.08,128.04,3.25044535]
["bitfinex","SOLUSD",1769185350858,5.80866292,128.09,128.05,3.05044535]
["bitfinex","SOLUSD",1769185351578,5.80866292,128.1,128.06,3.05044535]
["bitfinex","SOLUSD",1769185352078,13.57924155,128.12,128.07,3.16066724]
["bitfinex","SOLUSD",1769185352383,13.57924155,128.12,128.07,5.66204372]
["bitfinex","SOLUSD",1769185352581,13.57924155,128.12,128.08,5.66204372]
["bitfinex","SOLUSD",1769185352582,11.07786507,128.12,128.08,5.66204372]
["bitfinex","SOLUSD",1769185355286,13.57924155,128.12,128.08,5.66204372]
["bitfinex","SOLUSD",1769185355592,3.27241092,128.09,128.05,5.66204372]
["bitfinex","SOLUSD",1769185355791,5.7737874,128.1,128.06,3.16066724]
["bitfinex","SOLUSD",1769185356284,3.27241092,128.1,128.06,5.66204372]
["bitfinex","SOLUSD",1769185356488,13.58024503,128.1,128.06,3.16066724]
["bitfinex","SOLUSD",1769185357578,5.7737874,128.12,128.07,5.66204372]
["bitfinex","SOLUSD",1769185357889,3.27241092,128.11,128.07,5.66204372]
["bitfinex","SOLUSD",1769185358064,5.34408856,128.15,128.09,2.50137648]
["bitfinex","SOLUSD",1769185358263,5.34408856,128.15,128.04,63.2]
["bitfinex","SOLUSD",1769185358264,5.7737874,128.15,128.1,5.66204372]
["bitfinex","SOLUSD",1769185358472,3.27241092,128.14,128.1,5.66204372]
["bitfinex","SOLUSD",1769185359102,5.7737874,128.14,128.1,3.16066724]
["bitfinex","SOLUSD",1769185360099,3.27241092,128.14,128.1,5.66204372]
["bitfinex","SOLUSD",1769185360772,11.07649267,128.14,128.1,5.66204372]
["bitfinex","SOLUSD",1769185361292,13.57786915,128.14,128.1,3.16066724]
["bitfinex","SOLUSD",1769185362180,11.07649267,128.14,128.1,5.66204372]
["bitfinex","SOLUSD",1769185363790,11.07597354,128.15,128.11,3.16066724]
["bitfinex","SOLUSD",1769185363985,11.07597354,128.15,128.11,5.66204372]
["bitfinex","SOLUSD",1769185364190,7.80356262,128.15,128.1,3.16066724]
["bitfinex","SOLUSD",1769185364371,13.57735002,128.15,128.11,3.16066724]
["bitfinex","SOLUSD",1769185365594,11.07597354,128.15,128.11,5.66204372]
["bitfinex","SOLUSD",1769185366380,13.57735002,128.15,128.11,3.16066724]
["bitfinex","SOLUSD",1769185367300,5.7737874,128.14,128.1,3.16066724]
["bitfinex","SOLUSD",1769185367502,3.27241092,128.14,128.1,3.16066724]
["bitfinex","SOLUSD",1769185367797,13.57735002,128.15,128.1,3.16066724]
["bitfinex","SOLUSD",1769185368004,13.57735002,128.15,128.11,3.16066724]
["bitfinex","SOLUSD",1769185370509,7.80356262,128.15,128.12,3.16066724]
["bitfinex","SOLUSD",1769185370804,5.7737874,128.18,128.14,3.16066724]
["bitfinex","SOLUSD",1769185371115,9.84751422,128.2,128.16,3.16066724]
["bitfinex","SOLUSD",1769185371315,3.27241092,128.2,128.16,5.66204372]
["bitfinex","SOLUSD",1769185371606,11.07178502,128.22,128.18,5.66204372]
["bitfinex","SOLUSD",1769185371814,13.5731615,128.22,128.18,3.16066724]
["bitfinex","SOLUSD",1769185372105,3.27241092,128.21,128.17,5.66204372]
["bitfinex","SOLUSD",1769185372308,3.27241092,128.21,128.17,3.16066724]
["bitfinex","SOLUSD",1769185372599,3.27241092,128.21,128.17,2.50137648]
["bitfinex","SOLUSD",1769185372787,3.27241092,128.21,128.17,5.66204372]
["bitfinex","SOLUSD",1769185372990,5.7737874,128.21,128.17,3.16066724]
["bitfinex","SOLUSD",1769185373705,11.07224657,128.21,128.17,5.66204372]
["bitfinex","SOLUSD",1769185375478,11.07224657,128.21,128.18,2.50137648]
["bitfinex","SOLUSD",1769185375985,11.07224657,128.21,128.17,5.66204372]
["bitfinex","SOLUSD",1769185376904,11.07224657,128.21,128.18,2.50137648]
["bitfinex","SOLUSD",1769185377101,7.79931522,128.22,128.18,5.66204372]
["bitfinex","SOLUSD",1769185377407,11.07172614,128.22,128.18,5.66204372]
["bitfinex","SOLUSD",1769185377617,3.27241092,128.21,128.18,5.66204372]
["bitfinex","SOLUSD",1769185377794,3.27241092,128.21,128.18,3.16066724]
["bitfinex","SOLUSD",1769185378611,3.27241092,128.2,128.16,3.16066724]
["bitfinex","SOLUSD",1769185378813,13.5735033,128.21,128.17,3.16066724]
["bitfinex","SOLUSD",1769185379007,3.27241092,128.19,128.15,5.66204372]
["bitfinex","SOLUSD",1769185380007,3.27241092,128.19,128.16,3.16066724]
["bitfinex","SOLUSD",1769185380515,11.07346812,128.19,128.16,3.16066724]
["bitfinex","SOLUSD",1769185381013,11.07233875,128.21,128.17,5.66204372]
["bitfinex","SOLUSD",1769185381312,13.57371523,128.21,128.17,3.16066724]
["bitfinex","SOLUSD",1769185381708,11.07233875,128.21,128.17,3.16066724]
["bitfinex","SOLUSD",1769185381895,11.07233875,128.21,128.17,5.66204372]
["bitfinex","SOLUSD",1769185382295,11.07233875,128.21,128.17,3.16066724]
["bitfinex","SOLUSD",1769185382794,3.12780949,128.18,128.14,5.78548134]
["bitfinex","SOLUSD",1769185383013,3.12780949,128.18,128.14,3.28410486]
["bitfinex","SOLUSD",1769185383195,5.62918597,128.18,128.14,3.28410486]
["bitfinex","SOLUSD",1769185383799,27.29918685,128.21,128.12,3.28410486]
["bitfinex","SOLUSD",1769185383800,5.62918597,128.16,128.12,3.28410486]
["bitfinex","SOLUSD",1769185384012,5.62918597,128.16,128.11,2.50137648]
["bitfinex","SOLUSD",1769185384013,5.62918597,128.15,128.11,3.28410486]
["bitfinex","SOLUSD",1769185384326,3.12780949,128.15,128.11,3.28410486]
["bitfinex","SOLUSD",1769185384700,2.50137648,128.16,128.11,3.28410486]
["bitfinex","SOLUSD",1769185384916,13.43160359,128.17,128.13,3.28410486]
["bitfinex","SOLUSD",1769185385924,5.62918597,128.16,128.11,3.28410486]
["bitfinex","SOLUSD",1769185386213,5.81364214,128.15,128.11,3.28410486]
["bitfinex","SOLUSD",1769185386395,5.81364214,128.14,128.11,3.28410486]
["bitfinex","SOLUSD",1769185386822,5.81364214,128.14,128.09,2.50137648]
["bitfinex","SOLUSD",1769185387008,5.81364214,128.14,128.08,3.09789454]
["bitfinex","SOLUSD",1769185387009,2.50137648,128.12,128.08,3.09789454]
["bitfinex","SOLUSD",1769185387207,5.81364214,128.13,128.08,3.09789454]
["bitfinex","SOLUSD",1769185387718,2.50137648,128.13,128.08,5.59927102]
["bitfinex","SOLUSD",1769185388012,2.50137648,128.13,128.09,3.09789454]
["bitfinex","SOLUSD",1769185389414,19.507663,128.16,128.12,3.09789454]
["bitfinex","SOLUSD",1769185389415,7.80319031,128.16,128.12,3.09789454]
["bitfinex","SOLUSD",1769185389597,13.61683245,128.16,128.12,3.09789454]
["bitfinex","SOLUSD",1769185390322,5.81364214,128.15,128.11,3.09789454]
["bitfinex","SOLUSD",1769185393122,5.81364214,128.14,128.1,3.09789454]
["bitfinex","SOLUSD",1769185393304,5.81364214,128.12,128.08,3.09789454]
["bitfinex","SOLUSD",1769185393823,3.31226566,128.14,128.09,3.09789454]
["bitfinex","SOLUSD",1769185394009,5.81364214,128.14,128.09,3.09789454]
["bitfinex","SOLUSD",1769185394410,2.50137648,128.13,128.09,3.09789454]
["bitfinex","SOLUSD",1769185395025,2.49939852,128.13,128.09,3.09789454]
["bitfinex","SOLUSD",1769185397527,2.49939852,128.15,128.11,3.09789454]
["bitfinex","SOLUSD",1769185397714,13.61446595,128.16,128.12,3.09789454]
["bitfinex","SOLUSD",1769185398413,5.81166418,128.15,128.11,3.09789454]
["bitfinex","SOLUSD",1769185399303,13.6150832,128.15,128.11,3.09789454]
["bitfinex","SOLUSD",1769185400222,2.49939852,128.14,128.11,3.09789454]
["bitfinex","SOLUSD",1769185400424,13.6150832,128.15,128.11,3.09789454]
["bitfinex","SOLUSD",1769185401731,5.81166418,128.15,128.11,3.09789454]
["bitfinex","SOLUSD",1769185402128,5.81166418,128.14,128.11,3.09789454]
["bitfinex","SOLUSD",1769185402335,5.81166418,128.14,128.1,3.09789454]
["bitfinex","SOLUSD",1769185402527,2.49939852,128.13,128.1,3.09789454]
["bitfinex","SOLUSD",1769185402727,2.49939852,128.12,128.09,66.09789454]
["bitfinex","SOLUSD",1769185403029,3.31226566,128.12,128.09,3.09789454]
["bitfinex","SOLUSD",1769185403335,5.81166418,128.13,128.09,3.09789454]
["bitfinex","SOLUSD",1769185404420,13.6162575,128.13,128.09,3.09789454]
["bitfinex","SOLUSD",1769185404619,5.81166418,128.13,128.09,3.09789454]
["bitfinex","SOLUSD",1769185404821,5.81166418,128.14,128.1,3.09789454]
["bitfinex","SOLUSD",1769185405838,10.30304428,128.15,128.1,3.09789454]
["bitfinex","SOLUSD",1769185406012,5.81166418,128.14,128.1,3.09789454]
["bitfinex","SOLUSD",1769185406711,2.49939852,128.13,128.1,3.09789454]
["bitfinex","SOLUSD",1769185406912,5.81166418,128.13,128.08,3.09789454]
["bitfinex","SOLUSD",1769185407107,2.49939852,128.11,128.08,3.09789454]
["bitfinex","SOLUSD",1769185407314,5.81166418,128.11,128.07,3.09789454]
["bitfinex","SOLUSD",1769185407716,5.81166418,128.1,128.06,3.09789454]
["bitfinex","SOLUSD",1769185408237,2.49939852,128.1,128.06,3.09789454]
["bitfinex","SOLUSD",1769185409240,5.81166418,128.11,128.07,3.09789454]
["bitfinex","SOLUSD",1769185410733,7.8056466,128.12,128.07,3.09789454]
["bitfinex","SOLUSD",1769185410734,13.61731078,128.12,128.07,3.09789454]
["bitfinex","SOLUSD",1769185410927,13.61731078,128.12,128.07,5.59729306]
["bitfinex","SOLUSD",1769185411115,5.81166418,128.1,128.06,3.09789454]
["bitfinex","SOLUSD",1769185411315,2.49939852,128.1,128.06,3.09789454]
["bitfinex","SOLUSD",1769185411533,5.81166418,128.1,128.06,3.09789454]
["bitfinex","SOLUSD",1769185411733,5.81166418,128.09,128.04,5.79729306]
["bitfinex","SOLUSD",1769185412044,5.81166418,128.09,128.04,3.29789454]
["bitfinex","SOLUSD",1769185412243,2.49939852,128.09,128.05,3.24051127]
["bitfinex","SOLUSD",1769185412538,5.633951,128.1,128.05,3.24051127]
["bitfinex","SOLUSD",1769185412840,5.633951,128.1,128.06,3.24051127]
["bitfinex","SOLUSD",1769185413722,3.13455248,128.1,128.07,3.24051127]
["bitfinex","SOLUSD",1769185414134,5.633951,128.1,128.07,3.24051127]
["bitfinex","SOLUSD",1769185414741,5.633951,128.1,128.06,3.24051127]
["bitfinex","SOLUSD",1769185415118,5.633951,128.13,128.09,3.24051127]
["bitfinex","SOLUSD",1769185415717,2.49939852,128.11,128.07,3.24051127]
["bitfinex","SOLUSD",1769185415919,5.633951,128.12,128.08,3.24051127]
["bitfinex","SOLUSD",1769185416644,8.47864104,128.15,128.09,3.24051127]
["bitfinex","SOLUSD",1769185416838,2.49939852,128.14,128.11,3.24051127]
["bitfinex","SOLUSD",1769185417024,5.633951,128.14,128.1,3.24051127]
["bitfinex","SOLUSD",1769185417358,3.13455248,128.14,128.1,5.73990979]
["bitfinex","SOLUSD",1769185418217,2.49939852,128.17,128.13,3.24051127]
["bitfinex","SOLUSD",1769185418420,10.30095367,128.18,128.14,3.24051127]
["bitfinex","SOLUSD",1769185418731,13.43550615,128.18,128.14,3.24051127]
["bitfinex","SOLUSD",1769185419242,10.30095367,128.18,128.14,3.24051127]
["bitfinex","SOLUSD",1769185419425,3.13455248,128.17,128.14,3.24051127]
["bitfinex","SOLUSD",1769185419616,3.13455248,128.17,128.13,5.73990979]
["bitfinex","SOLUSD",1769185419821,5.633951,128.16,128.11,5.73990979]
["bitfinex","SOLUSD",1769185420023,5.633951,128.15,128.11,3.24051127]
["bitfinex","SOLUSD",1769185420925,13.43717405,128.16,128.11,3.24051127]
["bitfinex","SOLUSD",1769185421125,5.633951,128.16,128.12,3.24051127]
["bitfinex","SOLUSD",1769185421433,7.80221198,128.17,128.12,3.24051127]
["bitfinex","SOLUSD",1769185421642,13.43616298,128.17,128.13,3.24051127]
["bitfinex","SOLUSD",1769185421945,5.633951,128.16,128.12,3.24051127]
["bitfinex","SOLUSD",1769185423046,7.80221198,128.17,128.13,5.73990979]
["bitfinex","SOLUSD",1769185423253,13.43554444,128.18,128.13,5.73990979]
["bitfinex","SOLUSD",1769185423949,10.93614592,128.18,128.14,3.24051127]
["bitfinex","SOLUSD",1769185424154,5.633951,128.21,128.16,3.24051127]
["bitfinex","SOLUSD",1769185424330,3.13455248,128.2,128.16,3.24051127]
["bitfinex","SOLUSD",1769185424930,5.633951,128.22,128.17,5.73990979]
["bitfinex","SOLUSD",1769185425149,3.13455248,128.21,128.17,5.73990979]
["bitfinex","SOLUSD",1769185425326,3.13455248,128.22,128.18,5.73990979]
["bitfinex","SOLUSD",1769185426743,3.13455248,128.22,128.18,2.49939852]
["bitfinex","SOLUSD",1769185427058,3.13455248,128.21,128.17,5.73990979]
["bitfinex","SOLUSD",1769185428057,3.13455248,128.19,128.15,5.73990979]
["bitfinex","SOLUSD",1769185428761,5.633951,128.2,128.16,3.24051127]
["bitfinex","SOLUSD",1769185429138,7.8009205,128.19,128.16,3.24051127]
["bitfinex","SOLUSD",1769185429654,3.13455248,128.22,128.16,5.73990979]
["bitfinex","SOLUSD",1769185429857,0.2,128.23,128.19,3.24051127]
["bitfinex","SOLUSD",1769185430161,3.33455248,128.23,128.19,5.73990979]
["bitfinex","SOLUSD",1769185430958,3.13455248,128.22,128.18,5.73990979]
["bitfinex","SOLUSD",1769185431134,3.13455248,128.22,128.18,3.24051127]
["bitfinex","SOLUSD",1769185431455,3.13455248,128.22,128.18,5.73990979]
["bitfinex","SOLUSD",1769185431844,13.6324739,128.23,128.19,3.24051127]
["bitfinex","SOLUSD",1769185433045,5.833951,128.23,128.19,3.24051127]
["bitfinex","SOLUSD",1769185433442,13.63248771,128.23,128.19,3.24051127]
["bitfinex","SOLUSD",1769185433763,12.07124397,128.26,128.22,5.73990979]
["bitfinex","SOLUSD",1769185433939,17.70519497,128.26,128.22,3.24051127]
["bitfinex","SOLUSD",1769185434136,3.13455248,128.25,128.21,5.73990979]
["bitfinex","SOLUSD",1769185434962,3.13455248,128.25,128.21,3.24051127]
["bitfinex","SOLUSD",1769185435136,10.93190675,128.25,128.21,3.24051127]
["bitfinex","SOLUSD",1769185435331,10.93190675,128.25,128.21,5.73990979]
["bitfinex","SOLUSD",1769185436161,13.43130527,128.25,128.21,3.24051127]
["bitfinex","SOLUSD",1769185436459,3.13455248,128.24,128.2,5.73990979]
["bitfinex","SOLUSD",1769185437566,10.93270239,128.24,128.2,5.73990979]
["bitfinex","SOLUSD",1769185437766,10.93270239,128.24,128.2,3.24051127]
["bitfinex","SOLUSD",1769185438065,3.13455248,128.22,128.18,5.73990979]
["bitfinex","SOLUSD",1769185438360,2.49939852,128.23,128.19,3.24051127]
["bitfinex","SOLUSD",1769185438552,5.633951,128.23,128.19,3.24051127]
["bitfinex","SOLUSD",1769185439448,5.633951,128.22,128.17,5.73990979]
["bitfinex","SOLUSD",1769185440064,13.43320702,128.22,128.17,5.73990979]
["bitfinex","SOLUSD",1769185440262,3.13455248,128.21,128.16,5.73990979]
["bitfinex","SOLUSD",1769185440563,5.633951,128.2,128.16,3.24051127]
["bitfinex","SOLUSD",1769185440865,27.29699428,128.22,128.16,3.24051127]
["bitfinex","SOLUSD",1769185441175,38.27074295,128.24,128.19,5.73990979]
["bitfinex","SOLUSD",1769185441346,3.13455248,128.23,128.19,5.73990979]
["bitfinex","SOLUSD",1769185441548,3.13455248,128.23,128.19,3.24051127]
["bitfinex","SOLUSD",1769185442674,3.07816488,128.22,128.18,3.12004672]
["bitfinex","SOLUSD",1769185442848,3.07816488,128.22,128.18,5.61944524]
["bitfinex","SOLUSD",1769185443767,3.07816488,128.22,128.18,3.12004672]
["bitfinex","SOLUSD",1769185443945,3.07816488,128.22,128.18,5.61944524]
["bitfinex","SOLUSD",1769185444147,3.07816488,128.21,128.16,3.12004672]
["bitfinex","SOLUSD",1769185444345,5.5775634,128.21,128.17,3.12004672]
["bitfinex","SOLUSD",1769185445059,7.79946024,128.22,128.17,3.12004672]
["bitfinex","SOLUSD",1769185445060,3.07816488,128.22,128.18,3.12004672]
["bitfinex","SOLUSD",1769185445259,10.29809316,128.23,128.19,3.12004672]
["bitfinex","SOLUSD",1769185445474,18.7197952,128.24,128.2,3.12004672]
["bitfinex","SOLUSD",1769185445640,3.07816488,128.23,128.19,5.61944524]
["bitfinex","SOLUSD",1769185445954,10.87673973,128.23,128.19,3.12004672]
["bitfinex","SOLUSD",1769185446277,7.84348708,128.24,128.2,3.12004672]
["bitfinex","SOLUSD",1769185446278,7.79816413,128.24,128.2,3.12004672]
["bitfinex","SOLUSD",1769185446446,13.51011742,128.25,128.2,3.12004672]
["bitfinex","SOLUSD",1769185447350,3.21318655,128.24,128.2,3.12004672]
["bitfinex","SOLUSD",1769185447544,3.21318655,128.24,128.2,5.61944524]
["bitfinex","SOLUSD",1769185447741,19.05355861,128.26,128.21,5.79088285]
["bitfinex","SOLUSD",1769185447963,19.05355861,128.26,128.16,22.00552901]
["bitfinex","SOLUSD",1769185447964,0.2,128.26,128.23,3.29148433]
["bitfinex","SOLUSD",1769185448260,0.2,128.26,128.23,5.79088285]
["bitfinex","SOLUSD",1769185448453,0.2,128.26,128.24,5.79088285]
["bitfinex","SOLUSD",1769185448873,0.2,128.26,128.24,3.29148433]
["bitfinex","SOLUSD",1769185449081,0.2,128.28,128.25,3.29148433]
["bitfinex","SOLUSD",1769185449370,0.2,128.28,128.25,5.79088285]
["bitfinex","SOLUSD",1769185450749,7.99555629,128.28,128.25,3.29148433]
["bitfinex","SOLUSD",1769185450955,11.20874284,128.28,128.23,5.79088285]
["bitfinex","SOLUSD",1769185451163,0.2,128.28,128.25,5.79088285]
["bitfinex","SOLUSD",1769185451560,3.41318655,128.28,128.25,3.29148433]
["bitfinex","SOLUSD",1769185451979,0.2,128.28,128.25,5.79088285]
["bitfinex","SOLUSD",1769185452276,0.2,128.28,128.25,3.29148433]
["bitfinex","SOLUSD",1769185453670,7.99551531,128.28,128.25,3.29148433]
["bitfinex","SOLUSD",1769185453868,11.20870186,128.28,128.25,3.29148433]
["bitfinex","SOLUSD",1769185454065,3.41318655,128.28,128.25,3.29148433]
["bitfinex","SOLUSD",1769185454773,3.41318655,128.28,128.24,3.29148433]
["bitfinex","SOLUSD",1769185454774,13.7082643,128.28,128.24,3.29148433]
["bitfinex","SOLUSD",1769185454969,11.20886578,128.28,128.24,5.79088285]
["bitfinex","SOLUSD",1769185455368,13.7082643,128.28,128.24,3.29148433]
["bitfinex","SOLUSD",1769185456066,3.21318655,128.27,128.24,3.29148433]
["bitfinex","SOLUSD",1769185456501,3.21318655,128.27,128.23,3.29148433]
["bitfinex","SOLUSD",1769185456785,13.50893408,128.27,128.23,3.29148433]
["bitfinex","SOLUSD",1769185457095,3.21318655,128.26,128.18,63.0]
["bitfinex","SOLUSD",1769185457258,3.21318655,128.24,128.21,3.29148433]
["bitfinex","SOLUSD",1769185458258,3.21318655,128.24,128.2,2.49395349]
["bitfinex","SOLUSD",1769185458259,11.00972093,128.27,128.23,3.29148433]
["bitfinex","SOLUSD",1769185458459,3.21318655,128.26,128.18,7.80122789]
["bitfinex","SOLUSD",1769185458679,3.21318655,128.26,128.22,3.29148433]
["bitfinex","SOLUSD",1769185459260,3.21318655,128.26,128.22,5.78543782]
["bitfinex","SOLUSD",1769185459678,3.21318655,128.26,128.22,3.29148433]
["bitfinex","SOLUSD",1769185460581,11.01026708,128.26,128.22,3.29148433]
["bitfinex","SOLUSD",1769185461382,3.21318655,128.25,128.22,3.29148433]
["bitfinex","SOLUSD",1769185461589,3.21318655,128.25,128.21,3.29148433]
["bitfinex","SOLUSD",1769185461771,3.21318655,128.25,128.21,5.78543782]
["bitfinex","SOLUSD",1769185462390,3.21318655,128.24,128.2,5.78543782]
["bitfinex","SOLUSD",1769185462885,27.2887381,128.26,128.22,3.29148433]
["bitfinex","SOLUSD",1769185462886,3.21318655,128.26,128.22,3.29148433]
["bitfinex","SOLUSD",1769185463091,3.21318655,128.27,128.23,3.29148433]
["bitfinex","SOLUSD",1769185463386,11.2089105,128.28,128.24,5.78543782]
["bitfinex","SOLUSD",1769185463773,11.2089105,128.28,128.25,3.29148433]
["bitfinex","SOLUSD",1769185465387,0.2,128.28,128.26,3.29148433]
["bitfinex","SOLUSD",1769185465713,0.2,128.28,128.26,5.78543782]
["bitfinex","SOLUSD",1769185469576,0.2,128.28,128.26,3.29148433]
["bitfinex","SOLUSD",1769185475302,0.2,128.28,128.25,2.49395349]
["bitfinex","SOLUSD",1769185475303,3.47345924,128.28,128.25,2.49395349]
["bitfinex","SOLUSD",1769185475510,3.27345924,128.27,128.24,5.8144229]
["bitfinex","SOLUSD",1769185476092,11.26917691,128.28,128.24,5.8144229]
["bitfinex","SOLUSD",1769185476783,3.27345924,128.27,128.24,5.8144229]
["bitfinex","SOLUSD",1769185477303,11.26917691,128.28,128.25,3.32046941]
["bitfinex","SOLUSD",1769185477500,11.26917691,128.28,128.24,5.8144229]
["bitfinex","SOLUSD",1769185479610,0.2,128.28,128.26,5.8144229]
["bitfinex","SOLUSD",1769185479990,11.26898656,128.28,128.25,2.49395349]
["bitfinex","SOLUSD",1769185480194,3.47345924,128.28,128.25,5.8144229]
["bitfinex","SOLUSD",1769185480618,11.26902876,128.28,128.24,5.8144229]
["bitfinex","SOLUSD",1769185480796,3.47345924,128.28,128.25,3.32046941]
["bitfinex","SOLUSD",1769185481005,3.47345924,128.28,128.25,5.8144229]
["bitfinex","SOLUSD",1769185482287,11.26893165,128.28,128.25,3.32046941]
["bitfinex","SOLUSD",1769185482492,3.27345924,128.27,128.24,3.32046941]
["bitfinex","SOLUSD",1769185483914,3.27345924,128.27,128.24,5.8144229]
["bitfinex","SOLUSD",1769185484412,11.26893165,128.28,128.24,5.8144229]
["bitfinex","SOLUSD",1769185485319,3.27345924,128.27,128.24,5.8144229]
["bitfinex","SOLUSD",1769185485700,11.06961151,128.27,128.23,3.32046941]
["bitfinex","SOLUSD",1769185486617,13.563565,128.27,128.23,3.32046941]
["bitfinex","SOLUSD",1769185487017,3.27345924,128.24,128.2,3.32046941]
["bitfinex","SOLUSD",1769185487408,3.27345924,128.23,128.2,3.32046941]
["bitfinex","SOLUSD",1769185487914,3.27345924,128.23,128.19,3.32046941]
["bitfinex","SOLUSD",1769185488111,5.76741273,128.23,128.19,3.32046941]
["bitfinex","SOLUSD",1769185488515,5.76741273,128.23,128.18,17.1]
["bitfinex","SOLUSD",1769185488516,3.27345924,128.22,128.18,17.1]
["bitfinex","SOLUSD",1769185488697,3.27345924,128.22,128.18,20.42046941]
["bitfinex","SOLUSD",1769185488899,3.27345924,128.23,128.19,3.32046941]
["bitfinex","SOLUSD",1769185489100,3.27345924,128.22,128.19,3.32046941]
["bitfinex","SOLUSD",1769185490304,5.76741273,128.22,128.18,20.42046941]
["bitfinex","SOLUSD",1769185490623,13.56642358,128.23,128.19,3.32046941]
["bitfinex","SOLUSD",1769185491118,5.76741273,128.23,128.19,3.32046941]
["bitfinex","SOLUSD",1769185491322,13.56598462,128.23,128.19,3.32046941]
["bitfinex","SOLUSD",1769185492123,3.27345924,128.23,128.19,3.32046941]
["bitfinex","SOLUSD",1769185493416,3.27345924,128.24,128.2,3.32046941]
["bitfinex","SOLUSD",1769185493718,3.27345924,128.24,128.2,5.8144229]
["bitfinex","SOLUSD",1769185493915,3.27345924,128.24,128.2,2.49395349]
["bitfinex","SOLUSD",1769185494113,11.07102654,128.25,128.21,3.32046941]
["bitfinex","SOLUSD",1769185494841,13.56498003,128.25,128.21,3.32046941]
["bitfinex","SOLUSD",1769185495902,147.8234066,128.28,128.18,3.32046941]
["bitfinex","SOLUSD",1769185495903,2.49395349,128.22,128.18,3.32046941]
["bitfinex","SOLUSD",1769185496108,3.27345924,128.22,128.18,3.32046941]
["bitfinex","SOLUSD",1769185496612,3.27345924,128.22,128.18,5.8144229]
["bitfinex","SOLUSD",1769185496804,3.27345924,128.2,128.16,3.32046941]
["bitfinex","SOLUSD",1769185497011,3.27345924,128.19,128.16,3.32046941]
["bitfinex","SOLUSD",1769185497907,5.76741273,128.2,128.16,3.32046941]
["bitfinex","SOLUSD",1769185498808,19.49749708,128.23,128.18,3.32046941]
["bitfinex","SOLUSD",1769185498809,13.5669459,128.22,128.18,3.32046941]
["bitfinex","SOLUSD",1769185499226,5.76741273,128.21,128.17,3.32046941]
["bitfinex","SOLUSD",1769185499623,3.27345924,128.21,128.17,5.8144229]
["bitfinex","SOLUSD",1769185499819,3.27345924,128.21,128.15,3.32046941]
["bitfinex","SOLUSD",1769185500023,3.27345924,128.2,128.16,3.32046941]
["bitfinex","SOLUSD",1769185500425,3.27345924,128.19,128.16,3.2383669]
["bitfinex","SOLUSD",1769185500622,3.27345924,128.18,128.14,2.49395349]
["bitfinex","SOLUSD",1769185501019,5.76741273,128.19,128.14,2.49395349]
["bitfinex","SOLUSD",1769185501242,3.27345924,128.19,128.15,2.49395349]
["bitfinex","SOLUSD",1769185502026,3.19196325,128.2,128.16,2.49395349]
["bitfinex","SOLUSD",1769185502739,3.19196325,128.2,128.15,5.67804136]
["bitfinex","SOLUSD",1769185503814,3.19196325,128.2,128.16,3.18408787]
["bitfinex","SOLUSD",1769185504024,5.34408856,128.19,128.09,3.18408787]
["bitfinex","SOLUSD",1769185504219,5.34408856,128.19,128.08,0.1]
["bitfinex","SOLUSD",1769185504220,2.49395349,128.16,128.11,5.67804136]
["bitfinex","SOLUSD",1769185504539,2.74767247,128.18,128.14,5.67804136]
["bitfinex","SOLUSD",1769185505257,10.54882874,128.19,128.15,5.67804136]
["bitfinex","SOLUSD",1769185505941,2.74789909,128.18,128.14,5.67804136]
["bitfinex","SOLUSD",1769185506323,2.74801265,128.17,128.13,5.6558772]
["bitfinex","SOLUSD",1769185507524,2.74801265,128.17,128.13,2.49395349]
["bitfinex","SOLUSD",1769185507925,2.74801265,128.17,128.13,5.6558772]
["bitfinex","SOLUSD",1769185508433,2.74801265,128.17,128.14,2.49395349]
["bitfinex","SOLUSD",1769185510770,2.74807134,128.18,128.14,5.6558772]
["bitfinex","SOLUSD",1769185511126,10.54930654,128.19,128.15,3.16192371]
["bitfinex","SOLUSD",1769185511646,5.24202483,128.21,128.17,3.16192371]
["bitfinex","SOLUSD",1769185511847,2.74807134,128.21,128.17,3.16192371]
["bitfinex","SOLUSD",1769185512029,7.79997805,128.21,128.17,3.16192371]
["bitfinex","SOLUSD",1769185512229,2.74793658,128.2,128.17,3.16192371]
["bitfinex","SOLUSD",1769185512446,2.74793658,128.2,128.17,2.49395349]
["bitfinex","SOLUSD",1769185513661,2.74780337,128.22,128.18,5.6558772]
["bitfinex","SOLUSD",1769185513825,10.54726108,128.22,128.19,2.49395349]
["bitfinex","SOLUSD",1769185514555,10.54726108,128.22,128.18,5.6558772]
["bitfinex","SOLUSD",1769185515962,7.79945771,128.22,128.19,3.16192371]
["bitfinex","SOLUSD",1769185516236,10.5461271,128.23,128.19,5.6558772]
["bitfinex","SOLUSD",1769185516856,10.5461271,128.23,128.19,5.6572541]
["bitfinex","SOLUSD",1769185518856,10.5461271,128.23,128.2,3.16192371]
["bitfinex","SOLUSD",1769185519048,10.5461271,128.23,128.2,5.6572541]
["bitfinex","SOLUSD",1769185519539,10.5461271,128.23,128.2,3.16192371]
["bitfinex","SOLUSD",1769185520257,13.04145749,128.23,128.18,3.16192371]
["bitfinex","SOLUSD",1769185520434,10.5461271,128.23,128.19,3.16192371]
["bitfinex","SOLUSD",1769185520844,10.5461271,128.23,128.19,5.6572541]
["bitfinex","SOLUSD",1769185521244,10.5461271,128.23,128.19,3.16192371]
["bitfinex","SOLUSD",1769185521644,13.04145749,128.23,128.19,3.16192371]
["bitfinex","SOLUSD",1769185524641,13.04145749,128.23,128.18,2.49533039]
["bitfinex","SOLUSD",1769185524642,2.74643527,128.22,128.18,2.49533039]
["bitfinex","SOLUSD",1769185526166,5.24176566,128.22,128.18,3.16192371]
["bitfinex","SOLUSD",1769185526846,5.24176566,128.22,128.17,2.49533039]
["bitfinex","SOLUSD",1769185526847,2.74609135,128.21,128.17,5.6572541]
["bitfinex","SOLUSD",1769185527466,2.74609135,128.21,128.15,63.0]
["bitfinex","SOLUSD",1769185527467,2.74609135,128.2,128.16,2.49533039]
["bitfinex","SOLUSD",1769185527670,2.74609135,128.2,128.16,5.6572541]
["bitfinex","SOLUSD",1769185528355,5.24142174,128.2,128.16,3.16192371]
["bitfinex","SOLUSD",1769185528767,2.74609135,128.2,128.17,3.16192371]
["bitfinex","SOLUSD",1769185529151,7.79880766,128.23,128.2,3.16192371]
["bitfinex","SOLUSD",1769185529457,7.79880766,128.23,128.19,5.6572541]
["bitfinex","SOLUSD",1769185529661,10.54467626,128.23,128.19,5.6572541]
["bitfinex","SOLUSD",1769185532876,10.54467626,128.23,128.19,3.16192371]
["bitfinex","SOLUSD",1769185533377,10.54467626,128.23,128.18,3.22097556]
["bitfinex","SOLUSD",1769185533378,2.74533375,128.22,128.18,3.22097556]
["bitfinex","SOLUSD",1769185533689,5.24066414,128.2,128.16,3.22097556]
["bitfinex","SOLUSD",1769185534566,13.0410171,128.2,128.16,3.22097556]
["bitfinex","SOLUSD",1769185536167,32.54179713,128.2,128.16,3.22097556]
["bitfinex","SOLUSD",1769185536376,13.0410171,128.2,128.16,3.22097556]
["bitfinex","SOLUSD",1769185537063,2.74492755,128.19,128.15,5.71630595]
["bitfinex","SOLUSD",1769185537894,13.04147934,128.19,128.15,3.22097556]
["bitfinex","SOLUSD",1769185538191,2.74482891,128.18,128.14,5.71630595]
["bitfinex","SOLUSD",1769185538366,13.0413807,128.19,128.15,3.22097556]
["bitfinex","SOLUSD",1769185539091,2.74482891,128.19,128.15,3.22097556]
["bitfinex","SOLUSD",1769185539268,2.74473139,128.19,128.16,3.22097556]
["bitfinex","SOLUSD",1769185539464,2.74473139,128.18,128.15,3.22097556]
["bitfinex","SOLUSD",1769185540694,13.04163565,128.18,128.14,3.22097556]
["bitfinex","SOLUSD",1769185540880,13.04108853,128.19,128.15,3.22097556]
["bitfinex","SOLUSD",1769185541410,13.04108853,128.19,128.15,5.71630595]
["bitfinex","SOLUSD",1769185541411,10.54575814,128.19,128.15,5.71630595]
["bitfinex","SOLUSD",1769185541597,13.04108853,128.19,128.15,3.22097556]
["bitfinex","SOLUSD",1769185542391,5.2397759,128.16,128.12,20.32097556]
["bitfinex","SOLUSD",1769185542588,5.2397759,128.16,128.12,3.22097556]
["bitfinex","SOLUSD",1769185543094,2.7443524,128.13,128.09,5.71630595]
["bitfinex","SOLUSD",1769185543479,2.7443524,128.12,128.08,22.91630595]
["bitfinex","SOLUSD",1769185543674,2.7443524,128.12,128.09,3.22097556]
["bitfinex","SOLUSD",1769185543872,5.23968279,128.13,128.09,3.22097556]
["bitfinex","SOLUSD",1769185544463,13.04444662,128.13,128.09,3.22097556]
["bitfinex","SOLUSD",1769185544678,2.49533039,128.12,128.09,3.22097556]
["bitfinex","SOLUSD",1769185546011,2.49533039,128.12,128.08,20.42097556]
["bitfinex","SOLUSD",1769185546202,10.30067507,128.12,128.08,20.42097556]
["bitfinex","SOLUSD",1769185546709,13.0447545,128.12,128.08,20.42097556]
["bitfinex","SOLUSD",1769185547187,2.49533039,128.11,128.08,20.42097556]
["bitfinex","SOLUSD",1769185548702,10.30118759,128.11,128.08,20.42097556]
["bitfinex","SOLUSD",1769185549487,2.49533039,128.14,128.09,5.71630595]
["bitfinex","SOLUSD",1769185549794,5.23914615,128.14,128.1,3.22097556]
["bitfinex","SOLUSD",1769185550100,24.85352018,128.15,128.1,3.22097556]
["bitfinex","SOLUSD",1769185550101,5.23906027,128.13,128.1,3.22097556]
["bitfinex","SOLUSD",1769185550496,5.23906027,128.13,128.08,19.69533039]
["bitfinex","SOLUSD",1769185550690,5.23906027,128.13,128.09,3.22097556]
["bitfinex","SOLUSD",1769185551485,13.04402634,128.13,128.09,3.22097556]
["bitfinex","SOLUSD",1769185552617,2.74356107,128.1,128.08,17.2]
["bitfinex","SOLUSD",1769185552788,13.04484246,128.11,128.08,20.42097556]
["bitfinex","SOLUSD",1769185553812,2.49533039,128.1,128.08,20.42097556]
["bitfinex","SOLUSD",1769185555012,2.49533039,128.1,128.08,3.32097556]
["bitfinex","SOLUSD",1769185555188,13.04484246,128.11,128.08,3.32097556]
["bitfinex","SOLUSD",1769185555600,13.04519722,128.1,128.06,3.22097556]
["bitfinex","SOLUSD",1769185556120,2.74323493,128.14,128.09,5.71630595]
["bitfinex","SOLUSD",1769185556294,2.74323493,128.12,128.08,3.22097556]
["bitfinex","SOLUSD",1769185556612,5.23856532,128.11,128.07,3.22097556]
["bitfinex","SOLUSD",1769185556806,2.74323493,128.1,128.07,3.22097556]
["bitfinex","SOLUSD",1769185557317,5.23848612,128.11,128.07,3.22097556]
["bitfinex","SOLUSD",1769185558118,5.23840782,128.1,128.06,3.22097556]
["bitfinex","SOLUSD",1769185559507,2.74307743,128.1,128.06,3.22097556]
["bitfinex","SOLUSD",1769185560008,10.30162463,128.11,128.07,3.22097556]
["bitfinex","SOLUSD",1769185560213,10.54921776,128.11,128.07,5.71630595]
["bitfinex","SOLUSD",1769185560718,13.04454815,128.11,128.07,3.22097556]
["bitfinex","SOLUSD",1769185561220,13.04454815,128.11,128.07,5.71630595]
["bitfinex","SOLUSD",1769185561521,2.74284789,128.08,128.05,3.22097556]
["bitfinex","SOLUSD",1769185561892,5.23810352,128.09,128.05,5.71630595]
["bitfinex","SOLUSD",1769185562113,5.23802962,128.08,128.04,3.47388162]
["bitfinex","SOLUSD",1769185562313,5.23802962,128.09,128.05,3.27388162]
["bitfinex","SOLUSD",1769185562526,2.74269923,128.06,128.04,0.2]
["bitfinex","SOLUSD",1769185562897,5.23795656,128.07,128.04,0.2]
["bitfinex","SOLUSD",1769185563218,13.04650747,128.07,128.04,0.2]
["bitfinex","SOLUSD",1769185563606,2.54262617,128.05,128.03,17.3]
["bitfinex","SOLUSD",1769185564228,32.36700994,128.07,128.03,20.57388162]
["bitfinex","SOLUSD",1769185564600,32.36700994,128.07,128.03,3.47388162]
["bitfinex","SOLUSD",1769185564795,12.84643526,128.07,128.03,3.47388162]
["bitfinex","SOLUSD",1769185566311,10.35110487,128.07,128.04,3.36004676]
["bitfinex","SOLUSD",1769185569315,5.03732698,128.06,128.03,0.2]
["bitfinex","SOLUSD",1769185569532,2.49533039,128.06,128.03,3.56004676]
["bitfinex","SOLUSD",1769185569827,12.84587789,128.07,128.03,3.56004676]
["bitfinex","SOLUSD",1769185570428,2.54179045,128.06,128.03,3.56004676]
["bitfinex","SOLUSD",1769185571211,12.84546797,128.07,128.03,3.56004676]
["bitfinex","SOLUSD",1769185571729,10.35013758,128.07,128.04,3.36004676]
["bitfinex","SOLUSD",1769185572026,12.84546797,128.07,128.04,3.36004676]
["bitfinex","SOLUSD",1769185572231,5.03671563,128.06,128.03,0.2]
["bitfinex","SOLUSD",1769185572417,2.34138524,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769185572823,4.83671563,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769185573221,32.16564209,128.07,128.03,3.36004676]
["bitfinex","SOLUSD",1769185574331,2.34098928,128.06,128.03,3.36004676]
["bitfinex","SOLUSD",1769185574948,32.16525069,128.07,128.03,3.36004676]
["bitfinex","SOLUSD",1769185576052,10.14934562,128.07,128.03,3.36004676]
["bitfinex","SOLUSD",1769185576225,12.64467601,128.07,128.03,3.36004676]
["bitfinex","SOLUSD",1769185576625,7.80855091,128.07,128.04,3.36004676]
["bitfinex","SOLUSD",1769185576932,27.20335775,128.09,128.04,5.85537715]
["bitfinex","SOLUSD",1769185576933,2.34060237,128.08,128.04,5.85537715]
["bitfinex","SOLUSD",1769185577140,2.34060237,128.08,128.05,3.36004676]
["bitfinex","SOLUSD",1769185577330,37.50605764,128.09,128.05,3.36004676]
["bitfinex","SOLUSD",1769185577948,2.33999218,128.13,128.07,3.36004676]
["bitfinex","SOLUSD",1769185578128,7.80518264,128.12,128.08,3.36004676]
["bitfinex","SOLUSD",1769185579221,12.64474095,128.12,128.08,3.36004676]
["bitfinex","SOLUSD",1769185579640,2.33957695,128.11,128.07,2.49998136]
["bitfinex","SOLUSD",1769185580030,4.83955831,128.11,128.06,5.86002812]
["bitfinex","SOLUSD",1769185580235,4.83914786,128.09,128.05,3.36004676]
["bitfinex","SOLUSD",1769185580761,12.64653621,128.09,128.05,3.36004676]
["bitfinex","SOLUSD",1769185582947,10.14655485,128.09,128.05,5.86002812]
["bitfinex","SOLUSD",1769185583154,7.80738835,128.09,128.06,3.36004676]
["bitfinex","SOLUSD",1769185584943,7.80658044,128.1,128.07,3.36004676]
["bitfinex","SOLUSD",1769185585884,10.14376429,128.1,128.06,3.36004676]
["bitfinex","SOLUSD",1769185588242,10.14330237,128.09,128.06,3.36004676]
["bitfinex","SOLUSD",1769185589343,2.33567815,128.07,128.03,3.36004676]
["bitfinex","SOLUSD",1769185589568,2.33567815,128.06,128.03,3.36004676]
["bitfinex","SOLUSD",1769185589772,4.83565951,128.07,128.03,3.36004676]
["bitfinex","SOLUSD",1769185590081,4.83529383,128.06,128.02,3.56004676]
["bitfinex","SOLUSD",1769185590279,7.8088396,128.06,128.03,3.36004676]
["bitfinex","SOLUSD",1769185590496,7.80846778,128.07,128.04,3.36004676]
["bitfinex","SOLUSD",1769185590858,12.64376161,128.07,128.03,3.36004676]
["bitfinex","SOLUSD",1769185591256,10.14341878,128.07,128.03,3.36004676]
["bitfinex","SOLUSD",1769185591685,12.64340014,128.07,128.03,3.36004676]
["bitfinex","SOLUSD",1769185592661,12.64268959,128.07,128.03,3.28289694]
["bitfinex","SOLUSD",1769185593582,4.83387265,128.06,128.02,3.48289694]
["bitfinex","SOLUSD",1769185593879,2.49998136,128.06,128.02,3.48289694]
["bitfinex","SOLUSD",1769185596286,10.30921039,128.06,128.02,3.48289694]
["bitfinex","SOLUSD",1769185596989,10.30847867,128.07,128.03,3.28289694]
["bitfinex","SOLUSD",1769185597378,12.64101295,128.07,128.03,3.28289694]
["bitfinex","SOLUSD",1769185599089,4.83186029,128.06,128.03,3.28289694]
["bitfinex","SOLUSD",1769185599489,2.49998136,128.06,128.03,3.28289694]
["bitfinex","SOLUSD",1769185601568,10.30906273,128.06,128.03,3.28289694]
["bitfinex","SOLUSD",1769185602888,7.80908137,128.06,128.03,3.28289694]
["bitfinex","SOLUSD",1769185603093,10.30906273,128.06,128.03,3.28289694]
["bitfinex","SOLUSD",1769185603789,10.14039597,128.07,128.03,3.28289694]
["bitfinex","SOLUSD",1769185604001,11.88664228,128.09,128.06,3.28289694]
["bitfinex","SOLUSD",1769185604171,5.84448866,128.08,128.06,3.28289694]
["bitfinex","SOLUSD",1769185604375,7.80707144,128.09,128.06,3.28289694]
["bitfinex","SOLUSD",1769185604716,5.8449963,128.08,128.06,3.28289694]
["bitfinex","SOLUSD",1769185604927,7.80670551,128.1,128.07,3.28289694]
["bitfinex","SOLUSD",1769185605117,5.8446452,128.09,128.07,3.28289694]
["bitfinex","SOLUSD",1769185605300,7.80670551,128.1,128.07,3.28289694]
["bitfinex","SOLUSD",1769185605501,11.07340866,128.1,128.07,3.28289694]
["bitfinex","SOLUSD",1769185608514,13.57339002,128.1,128.06,3.28289694]
["bitfinex","SOLUSD",1769185608720,3.26670315,128.09,128.06,3.28289694]
["bitfinex","SOLUSD",1769185609038,13.57339002,128.1,128.06,3.28289694]
["bitfinex","SOLUSD",1769185609331,11.07340866,128.1,128.06,5.7828783]
["bitfinex","SOLUSD",1769185610126,13.57339002,128.1,128.06,3.28289694]
["bitfinex","SOLUSD",1769185610824,33.08939314,128.1,128.06,3.28289694]
["bitfinex","SOLUSD",1769185613642,3.26670315,128.08,128.05,5.7828783]
["bitfinex","SOLUSD",1769185614015,11.07375522,128.09,128.06,3.28289694]
["bitfinex","SOLUSD",1769185617423,7.80705207,128.09,128.06,3.28289694]
["bitfinex","SOLUSD",1769185619540,3.26670315,128.1,128.07,3.28289694]
["bitfinex","SOLUSD",1769185619712,5.84540187,128.09,128.07,3.28289694]
["bitfinex","SOLUSD",1769185619912,3.26670315,128.1,128.07,3.28289694]
["bitfinex","SOLUSD",1769185620523,11.07314869,128.1,128.07,3.28289694]
["bitfinex","SOLUSD",1769185620728,6.57868268,128.12,128.08,3.28289694]
["bitfinex","SOLUSD",1769185621024,4.07870132,128.12,128.1,3.28289694]
["bitfinex","SOLUSD",1769185621224,7.80496492,128.13,128.1,3.28289694]
["bitfinex","SOLUSD",1769185621424,5.84250903,128.12,128.1,3.28289694]
["bitfinex","SOLUSD",1769185621639,7.80496492,128.13,128.1,3.28289694]
["bitfinex","SOLUSD",1769185621943,5.84250903,128.12,128.1,3.28289694]
["bitfinex","SOLUSD",1769185622145,13.57095826,128.14,128.1,3.28289694]
["bitfinex","SOLUSD",1769185622345,5.84102276,128.13,128.1,3.28289694]
["bitfinex","SOLUSD",1769185622545,13.57095826,128.14,128.1,3.28289694]
["bitfinex","SOLUSD",1769185622745,5.84082413,128.13,128.1,3.28289694]
["bitfinex","SOLUSD",1769185622926,13.57095826,128.14,128.1,3.28289694]
["bitfinex","SOLUSD",1769185623127,5.84082413,128.13,128.1,3.28289694]
["bitfinex","SOLUSD",1769185623321,13.57095826,128.14,128.1,3.28289694]
["bitfinex","SOLUSD",1769185623545,9.10253599,128.13,128.1,3.28289694]
["bitfinex","SOLUSD",1769185623847,11.06723395,128.13,128.1,3.28289694]
["bitfinex","SOLUSD",1769185624221,3.26256791,128.12,128.09,3.28845368]
["bitfinex","SOLUSD",1769185624422,3.26256791,128.1,128.06,3.28845368]
["bitfinex","SOLUSD",1769185624637,5.76254927,128.1,128.06,3.28845368]
["bitfinex","SOLUSD",1769185626646,13.56935606,128.1,128.06,3.28845368]
["bitfinex","SOLUSD",1769185626846,3.30454626,128.09,128.05,3.29697104]
["bitfinex","SOLUSD",1769185627053,3.30454626,128.07,128.03,5.7969524]
["bitfinex","SOLUSD",1769185627237,5.80452762,128.07,128.04,3.29697104]
["bitfinex","SOLUSD",1769185627438,3.30454626,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769185628140,3.30454626,128.05,128.02,3.49697104]
["bitfinex","SOLUSD",1769185628463,5.80452762,128.05,128.02,3.49697104]
["bitfinex","SOLUSD",1769185628830,13.61413861,128.05,128.02,3.49697104]
["bitfinex","SOLUSD",1769185630233,13.61413861,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769185633461,3.30454626,128.03,128.02,0.2]
["bitfinex","SOLUSD",1769185633966,5.80452762,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769185634138,3.30454626,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769185634965,11.11464993,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769185636251,7.80968321,128.05,128.02,3.49697104]
["bitfinex","SOLUSD",1769185636445,10.30966457,128.05,128.02,3.49697104]
["bitfinex","SOLUSD",1769185636639,5.80452762,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769185637068,11.11521563,128.03,128.02,0.2]
["bitfinex","SOLUSD",1769185637442,2.49998136,128.03,128.01,3.49697104]
["bitfinex","SOLUSD",1769185637862,5.80452762,128.03,128.01,0.2]
["bitfinex","SOLUSD",1769185638064,2.49998136,128.02,128.0,0.1]
["bitfinex","SOLUSD",1769185638465,2.49998136,128.02,128.0,3.39697104]
["bitfinex","SOLUSD",1769185638870,2.50368077,128.02,128.0,3.39697104]
["bitfinex","SOLUSD",1769185639261,5.80822703,128.03,128.0,3.39697104]
["bitfinex","SOLUSD",1769185639572,2.50368077,128.03,128.0,3.39697104]
["bitfinex","SOLUSD",1769185639746,10.31436817,128.03,128.0,3.39697104]
["bitfinex","SOLUSD",1769185640747,13.61934495,128.03,128.0,3.39697104]
["bitfinex","SOLUSD",1769185640952,13.61934495,128.03,128.0,0.1]
["bitfinex","SOLUSD",1769185642778,10.31479869,128.03,128.01,3.29697104]
["bitfinex","SOLUSD",1769185643282,7.81111792,128.03,128.01,3.29697104]
["bitfinex","SOLUSD",1769185643485,7.81111792,128.03,128.0,3.39697104]
["bitfinex","SOLUSD",1769185644668,10.31479869,128.03,128.0,3.39697104]
["bitfinex","SOLUSD",1769185644876,13.61934495,128.03,128.0,3.39697104]
["bitfinex","SOLUSD",1769185645367,10.31479869,128.03,128.0,3.39697104]
["bitfinex","SOLUSD",1769185647481,13.61958008,128.02,128.0,0.1]
["bitfinex","SOLUSD",1769185647663,3.30454626,128.0,127.97,3.49697104]
["bitfinex","SOLUSD",1769185647872,2.50368077,128.0,127.97,3.49697104]
["bitfinex","SOLUSD",1769185648485,5.80822703,128.01,127.97,3.49697104]
["bitfinex","SOLUSD",1769185648973,2.50368077,128.02,127.98,3.29697104]
["bitfinex","SOLUSD",1769185649180,5.80822703,128.02,127.98,3.29697104]
["bitfinex","SOLUSD",1769185651377,13.6195178,128.02,127.98,3.29697104]
["bitfinex","SOLUSD",1769185652789,2.50368077,128.01,127.98,3.29697104]
["bitfinex","SOLUSD",1769185654992,13.58694126,128.01,127.98,3.29697104]
["bitfinex","SOLUSD",1769185655198,2.50368077,128.0,127.98,3.29697104]
["bitfinex","SOLUSD",1769185655885,13.58694126,128.01,127.98,3.29697104]
["bitfinex","SOLUSD",1769185664104,5.77500206,127.99,127.97,0.2]
["bitfinex","SOLUSD",1769185664485,3.27132129,127.97,127.96,0.2]
["bitfinex","SOLUSD",1769185664791,3.27132129,127.96,127.93,0.1]
["bitfinex","SOLUSD",1769185664998,3.27132129,127.96,127.93,3.11475914]
["bitfinex","SOLUSD",1769185665203,5.77500206,127.97,127.93,3.11475914]
["bitfinex","SOLUSD",1769185665601,3.27132129,127.96,127.93,3.11475914]
["bitfinex","SOLUSD",1769185665806,2.50368077,127.94,127.93,0.1]
["bitfinex","SOLUSD",1769185666308,3.27132129,127.97,127.93,3.11475914]
["bitfinex","SOLUSD",1769185666621,5.77500206,127.97,127.93,3.11475914]
["bitfinex","SOLUSD",1769185667695,5.77500206,127.96,127.93,3.11475914]
["bitfinex","SOLUSD",1769185668000,5.77500206,127.94,127.92,0.2]
["bitfinex","SOLUSD",1769185668407,2.50368077,127.94,127.92,0.2]
["bitfinex","SOLUSD",1769185668600,2.50368077,127.95,127.92,0.2]
["bitfinex","SOLUSD",1769185668808,5.77500206,127.94,127.92,0.2]
["bitfinex","SOLUSD",1769185669195,5.77500206,127.93,127.91,0.2]
["bitfinex","SOLUSD",1769185671109,13.59118463,127.94,127.91,0.2]
["bitfinex","SOLUSD",1769185672206,5.77500206,127.93,127.91,0.2]
["bitfinex","SOLUSD",1769185672405,3.27132129,127.91,127.88,17.5192284]
["bitfinex","SOLUSD",1769185672609,3.27132129,127.91,127.88,20.53398754]
["bitfinex","SOLUSD",1769185672814,2.50368077,127.92,127.88,20.53398754]
["bitfinex","SOLUSD",1769185673003,3.27132129,127.91,127.88,20.53398754]
["bitfinex","SOLUSD",1769185673416,3.27132129,127.91,127.81,44.4640885]
["bitfinex","SOLUSD",1769185673417,4.081,127.84,127.79,23.50206791]
["bitfinex","SOLUSD",1769185673598,4.081,127.84,127.69,23.48]
["bitfinex","SOLUSD",1769185673599,3.92755482,127.84,127.78,7.8256762]
["bitfinex","SOLUSD",1769185673807,9.70255688,127.84,127.79,2.50368077]
["bitfinex","SOLUSD",1769185674010,5.82647607,127.83,127.77,17.14]
["bitfinex","SOLUSD",1769185674308,3.92755482,127.84,127.81,2.50368077]
["bitfinex","SOLUSD",1769185674503,1.52044015,127.84,127.82,2.50368077]
["bitfinex","SOLUSD",1769185674703,1.52044015,127.84,127.81,2.50368077]
["bitfinex","SOLUSD",1769185674929,3.32876532,127.88,127.83,2.50368077]
["bitfinex","SOLUSD",1769185675222,5.83244609,127.9,127.81,0.14216157]
["bitfinex","SOLUSD",1769185675417,5.81129012,127.89,127.85,2.50368077]
["bitfinex","SOLUSD",1769185675612,5.81129012,127.88,127.85,2.50368077]
["bitfinex","SOLUSD",1769185675821,5.83244609,127.89,127.84,2.50368077]
["bitfinex","SOLUSD",1769185675997,11.64360357,127.88,127.81,0.14216157]
["bitfinex","SOLUSD",1769185676197,2.50368077,127.88,127.81,0.14216157]
["bitfinex","SOLUSD",1769185676502,3.32876532,127.89,127.83,2.50368077]
["bitfinex","SOLUSD",1769185676503,13.65189316,127.89,127.83,2.50368077]
["bitfinex","SOLUSD",1769185676703,5.80785524,127.88,127.83,2.50368077]
["bitfinex","SOLUSD",1769185676917,3.32876532,127.88,127.83,2.50368077]
["bitfinex","SOLUSD",1769185677122,5.83244609,127.88,127.83,2.50368077]
["bitfinex","SOLUSD",1769185677302,3.32876532,127.88,127.83,2.50368077]
["bitfinex","SOLUSD",1769185678026,3.32876532,127.88,127.84,2.50368077]
["bitfinex","SOLUSD",1769185678419,3.32876532,127.89,127.86,2.50368077]
["bitfinex","SOLUSD",1769185678995,3.32876532,127.89,127.81,25.10605147]
["bitfinex","SOLUSD",1769185679200,3.32876532,127.89,127.85,2.50368077]
["bitfinex","SOLUSD",1769185679826,3.32876532,127.89,127.81,25.10605147]
["bitfinex","SOLUSD",1769185680031,3.32876532,127.89,127.84,2.50368077]
["bitfinex","SOLUSD",1769185680032,3.32876532,127.88,127.84,2.50368077]
["bitfinex","SOLUSD",1769185680534,7.81953977,127.89,127.85,2.50368077]
["bitfinex","SOLUSD",1769185680831,3.32876532,127.89,127.86,2.50368077]
["bitfinex","SOLUSD",1769185681018,3.32876532,127.89,127.85,2.50368077]
["bitfinex","SOLUSD",1769185681531,11.14765368,127.9,127.86,2.50368077]
["bitfinex","SOLUSD",1769185681830,3.32876532,127.9,127.87,2.50368077]
["bitfinex","SOLUSD",1769185682004,3.32876532,127.89,127.85,2.50368077]
["bitfinex","SOLUSD",1769185682419,3.32876532,127.89,127.86,2.50368077]
["bitfinex","SOLUSD",1769185682914,11.14801925,127.89,127.85,2.50368077]
["bitfinex","SOLUSD",1769185683114,3.32876532,127.88,127.84,2.50368077]
["bitfinex","SOLUSD",1769185683312,5.83244609,127.88,127.83,2.50368077]
["bitfinex","SOLUSD",1769185683536,3.32876532,127.86,127.82,2.50368077]
["bitfinex","SOLUSD",1769185684242,3.32876532,127.83,127.78,0.1]
["bitfinex","SOLUSD",1769185684533,3.32876532,127.84,127.79,2.50368077]
["bitfinex","SOLUSD",1769185685107,5.83244609,127.84,127.78,0.1]
["bitfinex","SOLUSD",1769185685312,3.32876532,127.83,127.79,2.50368077]
["bitfinex","SOLUSD",1769185685956,3.32876532,127.82,127.78,0.1]
["bitfinex","SOLUSD",1769185686439,3.32876532,127.83,127.78,2.60368077]
["bitfinex","SOLUSD",1769185686950,3.32876532,127.8,127.78,0.1]
["bitfinex","SOLUSD",1769185687244,3.32876532,127.79,127.78,0.1]
["bitfinex","SOLUSD",1769185688816,3.32876532,127.79,127.73,2.57568077]
["bitfinex","SOLUSD",1769185688817,3.27876532,127.78,127.73,2.57568077]
["bitfinex","SOLUSD",1769185689039,3.27876532,127.77,127.73,0.072]
["bitfinex","SOLUSD",1769185689230,3.27876532,127.77,127.73,2.57568077]
["bitfinex","SOLUSD",1769185689537,3.27876532,127.77,127.73,0.072]
["bitfinex","SOLUSD",1769185690743,5.78244609,127.77,127.73,0.072]
["bitfinex","SOLUSD",1769185691420,2.50368077,127.76,127.73,0.072]
["bitfinex","SOLUSD",1769185691619,3.27876532,127.77,127.73,0.072]
["bitfinex","SOLUSD",1769185691620,5.78244609,127.77,127.73,0.072]
["bitfinex","SOLUSD",1769185691827,3.27876532,127.77,127.73,2.65215919]
["bitfinex","SOLUSD",1769185692014,5.78244609,127.77,127.73,0.14847842]
["bitfinex","SOLUSD",1769185693238,5.78244609,127.77,127.73,0.072]
["bitfinex","SOLUSD",1769185695342,3.27876532,127.76,127.73,0.072]
["bitfinex","SOLUSD",1769185695641,5.78244609,127.76,127.73,0.072]
["bitfinex","SOLUSD",1769185695842,2.50368077,127.76,127.73,0.072]
["bitfinex","SOLUSD",1769185696141,3.27876532,127.75,127.73,0.072]
["bitfinex","SOLUSD",1769185696625,5.78244609,127.78,127.74,0.07099535]
["bitfinex","SOLUSD",1769185696819,2.50368077,127.81,127.76,2.57364232]
["bitfinex","SOLUSD",1769185697040,3.27876532,127.82,127.77,2.57364232]
["bitfinex","SOLUSD",1769185697422,3.27876532,127.82,127.77,10.40016264]
["bitfinex","SOLUSD",1769185697621,3.27876532,127.82,127.78,2.57364232]
["bitfinex","SOLUSD",1769185697822,3.27876532,127.82,127.77,2.50368077]
["bitfinex","SOLUSD",1769185698149,3.27876532,127.81,127.76,2.57262039]
["bitfinex","SOLUSD",1769185698946,3.27876532,127.81,127.76,2.57973729]
["bitfinex","SOLUSD",1769185699828,3.27876532,127.81,127.77,0.06693084]
["bitfinex","SOLUSD",1769185700143,3.27876532,127.82,127.77,2.5787387]
["bitfinex","SOLUSD",1769185700842,3.27876532,127.82,127.78,2.51180786]
["bitfinex","SOLUSD",1769185701246,3.27876532,127.82,127.77,0.06693084]
["bitfinex","SOLUSD",1769185701441,3.27876532,127.82,127.77,2.5787387]
["bitfinex","SOLUSD",1769185701744,3.27876532,127.81,127.76,2.57775158]
["bitfinex","SOLUSD",1769185702323,3.27876532,127.77,127.75,17.16]
["bitfinex","SOLUSD",1769185702549,3.27876532,127.76,127.75,17.16]
["bitfinex","SOLUSD",1769185702737,2.51180786,127.77,127.75,17.16]
["bitfinex","SOLUSD",1769185703044,3.27876532,127.8,127.75,19.73581123]
["bitfinex","SOLUSD",1769185703543,3.27876532,127.8,127.76,2.51180786]
["bitfinex","SOLUSD",1769185704449,3.27876532,127.8,127.75,19.73581123]
["bitfinex","SOLUSD",1769185704649,5.79057318,127.78,127.73,0.13504988]
["bitfinex","SOLUSD",1769185704832,3.27876532,127.77,127.73,6.30609683]
["bitfinex","SOLUSD",1769185705147,6.17104695,127.78,127.73,6.30515429]
["bitfinex","SOLUSD",1769185705452,3.27876532,127.78,127.75,6.17104695]
["bitfinex","SOLUSD",1769185705622,3.27876532,127.78,127.74,6.23315429]
["bitfinex","SOLUSD",1769185705827,9.44981227,127.76,127.73,0.072]
["bitfinex","SOLUSD",1769185706158,3.27876532,127.75,127.73,0.072]
["bitfinex","SOLUSD",1769185706562,3.27876532,127.74,127.73,0.072]
["bitfinex","SOLUSD",1769185706736,9.44981227,127.74,127.69,6.23222257]
["bitfinex","SOLUSD",1769185706930,3.24276532,127.73,127.69,6.23222257]
["bitfinex","SOLUSD",1769185707150,3.24276532,127.73,127.69,6.17104695]
["bitfinex","SOLUSD",1769185707452,3.24276532,127.77,127.72,6.30330156]
["bitfinex","SOLUSD",1769185707637,3.24276532,127.77,127.72,6.17104695]
["bitfinex","SOLUSD",1769185707840,3.24276532,127.76,127.71,6.30330156]
["bitfinex","SOLUSD",1769185708041,3.24276532,127.75,127.71,6.30330156]
["bitfinex","SOLUSD",1769185708347,9.41381227,127.75,127.7,6.17104695]
["bitfinex","SOLUSD",1769185708857,9.41381227,127.75,127.7,6.30239113]
["bitfinex","SOLUSD",1769185709258,3.24276532,127.74,127.7,0.13134418]
["bitfinex","SOLUSD",1769185709430,3.24276532,127.74,127.69,6.17104695]
["bitfinex","SOLUSD",1769185709843,3.24276532,127.73,127.69,6.17104695]
["bitfinex","SOLUSD",1769185711041,3.24276532,127.72,127.68,33.51023238]
["bitfinex","SOLUSD",1769185711651,3.24276532,127.73,127.69,6.17104695]
["bitfinex","SOLUSD",1769185712258,3.24276532,127.73,127.68,33.63890752]
["bitfinex","SOLUSD",1769185712440,3.24276532,127.72,127.68,33.63890752]
["bitfinex","SOLUSD",1769185712630,3.24276532,127.71,127.68,27.33918543]
["bitfinex","SOLUSD",1769185713073,7.82916807,127.73,127.62,204.27654225]
["bitfinex","SOLUSD",1769185713074,7.02551511,127.69,127.64,3.18879044]
["bitfinex","SOLUSD",1769185713373,6.17104695,127.67,127.64,3.18879044]
["bitfinex","SOLUSD",1769185714347,0.85446816,127.68,127.64,3.18879044]
["bitfinex","SOLUSD",1769185714559,6.17104695,127.67,127.64,3.18879044]
["bitfinex","SOLUSD",1769185715350,6.19693563,127.7,127.64,3.18879044]
["bitfinex","SOLUSD",1769185715538,5.79504179,127.69,127.66,3.18879044]
["bitfinex","SOLUSD",1769185715735,5.79504179,127.69,127.65,3.18879044]
["bitfinex","SOLUSD",1769185715736,6.17104695,127.68,127.65,3.18879044]
["bitfinex","SOLUSD",1769185716870,6.17104695,127.68,127.63,3.18879044]
["bitfinex","SOLUSD",1769185717160,6.17104695,127.68,127.64,3.18879044]
["bitfinex","SOLUSD",1769185717334,6.17104695,127.67,127.64,3.18879044]
["bitfinex","SOLUSD",1769185718156,6.17104695,127.66,127.62,3.58801884]
["bitfinex","SOLUSD",1769185718972,6.17104695,127.67,127.63,3.18879044]
["bitfinex","SOLUSD",1769185719352,6.17104695,127.66,127.63,3.18879044]
["bitfinex","SOLUSD",1769185719667,6.17104695,127.67,127.63,3.18879044]
["bitfinex","SOLUSD",1769185720167,0.85523095,127.68,127.64,6.17104695]
["bitfinex","SOLUSD",1769185720368,5.79777492,127.67,127.64,6.17104695]
["bitfinex","SOLUSD",1769185720660,0.85523095,127.68,127.64,6.17104695]
["bitfinex","SOLUSD",1769185720850,5.79527062,127.67,127.65,6.17104695]
["bitfinex","SOLUSD",1769185721067,0.85523095,127.68,127.64,6.17104695]
["bitfinex","SOLUSD",1769185721252,5.79689048,127.67,127.64,6.17104695]
["bitfinex","SOLUSD",1769185721451,5.34408856,127.69,127.65,6.17104695]
["bitfinex","SOLUSD",1769185721765,5.79483973,127.68,127.66,6.17104695]
["bitfinex","SOLUSD",1769185721963,5.34408856,127.71,127.67,9.35983739]
["bitfinex","SOLUSD",1769185722168,6.66323937,127.7,127.67,6.17104695]
["bitfinex","SOLUSD",1769185722337,6.17104695,127.73,127.68,6.17104695]
["bitfinex","SOLUSD",1769185722338,7.82927945,127.73,127.68,6.17104695]
["bitfinex","SOLUSD",1769185722543,5.7947558,127.72,127.68,6.17104695]
["bitfinex","SOLUSD",1769185722744,5.7947558,127.71,127.68,6.17104695]
["bitfinex","SOLUSD",1769185722962,5.34408856,127.73,127.68,6.17104695]
["bitfinex","SOLUSD",1769185723164,5.79447916,127.72,127.68,6.17104695]
["bitfinex","SOLUSD",1769185723363,5.79447916,127.71,127.65,3.31319004]
["bitfinex","SOLUSD",1769185723573,5.79447916,127.71,127.67,6.17104695]
["bitfinex","SOLUSD",1769185723746,5.79447916,127.71,127.66,3.31319004]
["bitfinex","SOLUSD",1769185724070,5.79447916,127.71,127.67,6.17104695]
["bitfinex","SOLUSD",1769185724658,5.79447916,127.71,127.67,9.48423699]
["bitfinex","SOLUSD",1769185724875,5.79447916,127.71,127.68,6.17104695]
["bitfinex","SOLUSD",1769185725047,5.79811644,127.7,127.68,6.17104695]
["bitfinex","SOLUSD",1769185725374,19.34431916,127.73,127.68,6.17104695]
["bitfinex","SOLUSD",1769185725681,5.79848781,127.72,127.68,6.17104695]
["bitfinex","SOLUSD",1769185725861,5.79848781,127.71,127.68,6.17104695]
["bitfinex","SOLUSD",1769185726178,5.79848781,127.7,127.68,6.17104695]
["bitfinex","SOLUSD",1769185726478,6.17104695,127.71,127.65,3.31319004]
["bitfinex","SOLUSD",1769185726777,5.8012323,127.7,127.65,9.48423699]
["bitfinex","SOLUSD",1769185726981,5.8012323,127.69,127.65,9.48423699]
["bitfinex","SOLUSD",1769185727150,0.02214546,127.68,127.63,3.31319004]
["bitfinex","SOLUSD",1769185727351,0.02214546,127.69,127.64,3.31319004]
["bitfinex","SOLUSD",1769185727555,5.80545549,127.68,127.64,9.48423699]
["bitfinex","SOLUSD",1769185727884,5.80545549,127.67,127.64,9.48423699]
["bitfinex","SOLUSD",1769185728173,0.02214546,127.69,127.64,9.48423699]
["bitfinex","SOLUSD",1769185728373,5.80555182,127.68,127.64,9.48423699]
["bitfinex","SOLUSD",1769185728676,5.3705447,127.71,127.67,6.17104695]
["bitfinex","SOLUSD",1769185728853,5.80667413,127.7,127.67,6.17104695]
["bitfinex","SOLUSD",1769185729176,5.34408856,127.71,127.68,6.17104695]
["bitfinex","SOLUSD",1769185729371,5.80652063,127.7,127.68,6.17104695]
["bitfinex","SOLUSD",1769185729673,3.19904347,127.75,127.7,3.18879044]
["bitfinex","SOLUSD",1769185729848,3.19904347,127.75,127.73,6.17104695]
["bitfinex","SOLUSD",1769185730450,11.02594369,127.77,127.73,6.17104695]
["bitfinex","SOLUSD",1769185730650,3.19904347,127.76,127.73,6.17104695]
["bitfinex","SOLUSD",1769185731377,3.19904347,127.76,127.74,6.17104695]
["bitfinex","SOLUSD",1769185731782,3.19904347,127.76,127.73,6.17104695]
["bitfinex","SOLUSD",1769185732351,11.02622273,127.76,127.73,6.17104695]
["bitfinex","SOLUSD",1769185732570,3.19904347,127.75,127.72,6.17104695]
["bitfinex","SOLUSD",1769185733781,3.19904347,127.75,127.71,3.18879044]
["bitfinex","SOLUSD",1769185733782,3.19904347,127.75,127.73,6.17104695]
["bitfinex","SOLUSD",1769185734172,3.19904347,127.77,127.74,6.17104695]
["bitfinex","SOLUSD",1769185735059,13.17021228,127.78,127.75,6.17104695]
["bitfinex","SOLUSD",1769185735060,8.54313203,127.78,127.75,6.17104695]
["bitfinex","SOLUSD",1769185735382,11.02392899,127.8,127.77,6.17104695]
["bitfinex","SOLUSD",1769185735557,3.19904347,127.8,127.77,6.17104695]
["bitfinex","SOLUSD",1769185736754,3.19904347,127.8,127.78,6.17104695]
["bitfinex","SOLUSD",1769185736955,3.19904347,127.8,127.77,6.17104695]
["bitfinex","SOLUSD",1769185737573,3.19904347,127.79,127.74,3.18879044]
["bitfinex","SOLUSD",1769185737775,9.37009042,127.79,127.72,3.18879044]
["bitfinex","SOLUSD",1769185737978,3.19904347,127.78,127.74,6.17104695]
["bitfinex","SOLUSD",1769185738388,3.19904347,127.78,127.73,3.18879044]
["bitfinex","SOLUSD",1769185738577,3.19904347,127.78,127.74,6.17104695]
["bitfinex","SOLUSD",1769185738781,3.19904347,127.78,127.75,6.17104695]
["bitfinex","SOLUSD",1769185738967,3.19904347,127.78,127.76,6.17104695]
["bitfinex","SOLUSD",1769185740178,3.19904347,127.78,127.75,6.17104695]
["bitfinex","SOLUSD",1769185740366,3.19904347,127.8,127.76,6.17104695]
["bitfinex","SOLUSD",1769185740763,3.19904347,127.79,127.75,9.35983739]
["bitfinex","SOLUSD",1769185741471,5.81219887,127.78,127.76,6.17104695]
["bitfinex","SOLUSD",1769185741673,3.19904347,127.79,127.76,6.17104695]
["bitfinex","SOLUSD",1769185741882,5.81212045,127.78,127.77,6.17104695]
["bitfinex","SOLUSD",1769185742084,3.19904347,127.79,127.77,6.17104695]
["bitfinex","SOLUSD",1769185742469,3.31165564,127.81,127.77,6.17104695]
["bitfinex","SOLUSD",1769185742687,5.81287507,127.8,127.78,6.17104695]
["bitfinex","SOLUSD",1769185742884,3.31165564,127.81,127.77,9.51366647]
["bitfinex","SOLUSD",1769185743092,9.12404729,127.8,127.77,6.17104695]
["bitfinex","SOLUSD",1769185743268,3.31165564,127.8,127.77,6.17104695]
["bitfinex","SOLUSD",1769185743789,3.31165564,127.81,127.78,6.17104695]
["bitfinex","SOLUSD",1769185743969,5.81286108,127.8,127.78,6.17104695]
["bitfinex","SOLUSD",1769185744170,3.31165564,127.81,127.78,6.17104695]
["bitfinex","SOLUSD",1769185744370,5.81264201,127.8,127.77,9.51366647]
["bitfinex","SOLUSD",1769185744592,3.31165564,127.81,127.77,9.51366647]
["bitfinex","SOLUSD",1769185744794,5.8136653,127.8,127.77,9.51366647]
["bitfinex","SOLUSD",1769185744971,3.31165564,127.81,127.77,9.51366647]
["bitfinex","SOLUSD",1769185745173,5.8136653,127.8,127.77,9.51366647]
["bitfinex","SOLUSD",1769185745369,16.47867795,127.83,127.78,9.51366647]
["bitfinex","SOLUSD",1769185745570,9.1264342,127.82,127.79,6.17104695]
["bitfinex","SOLUSD",1769185745774,5.81477856,127.81,127.8,6.17104695]
["bitfinex","SOLUSD",1769185746892,3.31165564,127.82,127.8,6.17104695]
["bitfinex","SOLUSD",1769185747695,3.40829218,127.84,127.81,6.17104695]
["bitfinex","SOLUSD",1769185747907,3.40829218,127.85,127.83,6.17104695]
["bitfinex","SOLUSD",1769185748078,5.81260888,127.84,127.83,0.00680289]
["bitfinex","SOLUSD",1769185748603,5.81260888,127.84,127.81,3.38123094]
["bitfinex","SOLUSD",1769185748604,5.81260888,127.84,127.82,6.17104695]
["bitfinex","SOLUSD",1769185748904,3.40829218,127.85,127.82,6.17104695]
["bitfinex","SOLUSD",1769185749578,5.80812504,127.84,127.82,6.17104695]
["bitfinex","SOLUSD",1769185749783,3.40829218,127.85,127.82,6.17104695]
["bitfinex","SOLUSD",1769185750198,3.40829218,127.85,127.83,6.17104695]
["bitfinex","SOLUSD",1769185750814,3.40829218,127.85,127.82,6.17104695]
["bitfinex","SOLUSD",1769185751504,3.40829218,127.84,127.81,9.55227789]
["bitfinex","SOLUSD",1769185751677,3.40829218,127.84,127.8,9.55227789]
["bitfinex","SOLUSD",1769185752174,3.40829218,127.84,127.81,6.17104695]
["bitfinex","SOLUSD",1769185753106,3.40829218,127.84,127.82,6.17104695]
["bitfinex","SOLUSD",1769185753811,3.40829218,127.84,127.81,6.17104695]
["bitfinex","SOLUSD",1769185754390,11.22939264,127.86,127.82,9.55227789]
["bitfinex","SOLUSD",1769185754580,5.79633896,127.85,127.82,9.55227789]
["bitfinex","SOLUSD",1769185754781,11.22939264,127.86,127.82,9.55227789]
["bitfinex","SOLUSD",1769185755193,11.22939264,127.86,127.83,6.17104695]
["bitfinex","SOLUSD",1769185755498,3.40829218,127.85,127.82,9.55227789]
["bitfinex","SOLUSD",1769185755694,3.40829218,127.85,127.82,6.17104695]
["bitfinex","SOLUSD",1769185756532,3.40829218,127.85,127.83,6.17104695]
["bitfinex","SOLUSD",1769185756818,3.40829218,127.85,127.82,6.17104695]
["bitfinex","SOLUSD",1769185757232,3.40829218,127.85,127.81,9.55227789]
["bitfinex","SOLUSD",1769185757812,3.40829218,127.84,127.81,9.55227789]
["bitfinex","SOLUSD",1769185759027,3.40829218,127.84,127.81,9.54523214]
["bitfinex","SOLUSD",1769185761586,3.40829218,127.83,127.79,3.38123094]
["bitfinex","SOLUSD",1769185761896,3.40829218,127.83,127.79,9.54523214]
["bitfinex","SOLUSD",1769185762921,11.231323,127.83,127.79,9.54523214]
["bitfinex","SOLUSD",1769185763096,3.40829218,127.83,127.8,6.1640012]
["bitfinex","SOLUSD",1769185763300,3.40829218,127.82,127.79,6.1640012]
["bitfinex","SOLUSD",1769185763630,3.40829218,127.82,127.79,9.54523214]
["bitfinex","SOLUSD",1769185764296,3.40829218,127.82,127.8,6.1640012]
["bitfinex","SOLUSD",1769185764917,3.40829218,127.82,127.79,9.54523214]
["bitfinex","SOLUSD",1769185765300,3.40829218,127.83,127.8,6.1640012]
["bitfinex","SOLUSD",1769185766314,5.80170664,127.82,127.8,6.1640012]
["bitfinex","SOLUSD",1769185766507,3.40829218,127.83,127.8,6.1640012]
["bitfinex","SOLUSD",1769185766698,5.8046112,127.82,127.8,6.1640012]
["bitfinex","SOLUSD",1769185766898,3.40829218,127.83,127.8,6.1640012]
["bitfinex","SOLUSD",1769185767099,5.8046112,127.82,127.8,6.1640012]
["bitfinex","SOLUSD",1769185767425,3.40829218,127.83,127.81,6.1640012]
["bitfinex","SOLUSD",1769185767621,5.80690394,127.82,127.81,6.1640012]
["bitfinex","SOLUSD",1769185767821,5.80690394,127.82,127.8,9.54523214]
["bitfinex","SOLUSD",1769185768022,3.40829218,127.83,127.8,6.1640012]
["bitfinex","SOLUSD",1769185768321,5.8069089,127.82,127.8,6.1640012]
["bitfinex","SOLUSD",1769185768521,3.40829218,127.83,127.8,6.1640012]
["bitfinex","SOLUSD",1769185768702,5.80905431,127.82,127.8,6.1640012]
["bitfinex","SOLUSD",1769185768903,3.40829218,127.83,127.8,6.1640012]
["bitfinex","SOLUSD",1769185769102,5.80905351,127.82,127.8,6.1640012]
["bitfinex","SOLUSD",1769185769319,3.40829218,127.83,127.8,6.1640012]
["bitfinex","SOLUSD",1769185769622,5.81180724,127.82,127.8,6.1640012]
["bitfinex","SOLUSD",1769185769832,3.40829218,127.83,127.8,6.1640012]
["bitfinex","SOLUSD",1769185770031,5.81180644,127.82,127.8,6.1640012]
["bitfinex","SOLUSD",1769185770236,5.81239248,127.81,127.8,6.1640012]
["bitfinex","SOLUSD",1769185771640,5.81239248,127.81,127.79,9.54523214]
["bitfinex","SOLUSD",1769185771843,3.40829218,127.82,127.79,9.54523214]
["bitfinex","SOLUSD",1769185772023,5.81780491,127.81,127.79,9.54523214]
["bitfinex","SOLUSD",1769185772336,5.8234081,127.8,127.79,9.54523214]
["bitfinex","SOLUSD",1769185773012,5.8234081,127.8,127.78,9.37391903]
["bitfinex","SOLUSD",1769185773233,11.23183956,127.82,127.78,9.37391903]
["bitfinex","SOLUSD",1769185773434,5.83074488,127.81,127.78,9.37391903]
["bitfinex","SOLUSD",1769185773649,5.83074488,127.8,127.78,9.37391903]
["bitfinex","SOLUSD",1769185773935,5.83074488,127.79,127.78,9.37391903]
["bitfinex","SOLUSD",1769185775639,5.83074488,127.79,127.77,3.20991783]
["bitfinex","SOLUSD",1769185775825,5.83074488,127.78,127.76,9.37391903]
["bitfinex","SOLUSD",1769185776138,3.35257335,127.8,127.77,9.37391903]
["bitfinex","SOLUSD",1769185776330,5.84008112,127.79,127.77,9.37391903]
["bitfinex","SOLUSD",1769185776515,5.84008112,127.78,127.77,9.37391903]
["bitfinex","SOLUSD",1769185777237,5.84008112,127.78,127.77,3.20991783]
["bitfinex","SOLUSD",1769185777409,5.84008112,127.78,127.77,9.37391903]
["bitfinex","SOLUSD",1769185783141,3.35257335,127.8,127.77,5.72184]
["bitfinex","SOLUSD",1769185783437,3.35257335,127.8,127.77,3.20991783]
["bitfinex","SOLUSD",1769185783627,3.35257335,127.8,127.77,5.72184]
["bitfinex","SOLUSD",1769185783943,3.35257335,127.83,127.8,3.20991783]
["bitfinex","SOLUSD",1769185784139,3.35257335,127.82,127.79,2.51192217]
["bitfinex","SOLUSD",1769185784720,3.35257335,127.85,127.81,2.51192217]
["bitfinex","SOLUSD",1769185785038,3.35257335,127.85,127.82,2.51192217]
["bitfinex","SOLUSD",1769185785832,3.35257335,127.86,127.83,2.51192217]
["bitfinex","SOLUSD",1769185786238,3.35257335,127.86,127.84,2.51192217]
["bitfinex","SOLUSD",1769185786622,3.35257335,127.86,127.83,2.51192217]
["bitfinex","SOLUSD",1769185786820,19.7461528,127.91,127.85,2.51192217]
["bitfinex","SOLUSD",1769185787024,3.35257335,127.89,127.85,2.51192217]
["bitfinex","SOLUSD",1769185788843,3.35257335,127.88,127.85,2.51192217]
["bitfinex","SOLUSD",1769185789243,3.35257335,127.87,127.83,2.51192217]
["bitfinex","SOLUSD",1769185790638,3.35257335,127.87,127.83,5.72184]
["bitfinex","SOLUSD",1769185793256,3.35257335,127.87,127.84,2.51192217]
["bitfinex","SOLUSD",1769185793850,3.35257335,127.87,127.83,3.20991783]
["bitfinex","SOLUSD",1769185793851,3.35257335,127.87,127.83,5.72184]
["bitfinex","SOLUSD",1769185794658,3.35257335,127.86,127.83,2.51192217]
["bitfinex","SOLUSD",1769185795034,9.19623837,127.85,127.82,2.51192217]
["bitfinex","SOLUSD",1769185795345,9.19623837,127.84,127.81,22.88184]
["bitfinex","SOLUSD",1769185795532,3.35257335,127.84,127.81,22.88184]
["bitfinex","SOLUSD",1769185796650,3.35257335,127.85,127.81,22.88184]
["bitfinex","SOLUSD",1769185796835,5.84357412,127.84,127.81,22.88184]
["bitfinex","SOLUSD",1769185797036,3.35257335,127.85,127.81,22.88184]
["bitfinex","SOLUSD",1769185797244,5.84357412,127.84,127.81,22.88184]
["bitfinex","SOLUSD",1769185797544,3.35257335,127.85,127.81,22.88184]
["bitfinex","SOLUSD",1769185797747,5.84329291,127.84,127.81,22.88184]
["bitfinex","SOLUSD",1769185797954,3.35257335,127.85,127.81,22.88184]
["bitfinex","SOLUSD",1769185798154,5.84329291,127.84,127.81,22.88184]
["bitfinex","SOLUSD",1769185798360,3.35257335,127.85,127.81,22.88184]
["bitfinex","SOLUSD",1769185798553,5.84299428,127.84,127.81,22.88184]
["bitfinex","SOLUSD",1769185798735,3.35257335,127.85,127.81,22.88184]
["bitfinex","SOLUSD",1769185798936,9.19556844,127.84,127.81,22.88184]
["bitfinex","SOLUSD",1769185799258,3.35257335,127.84,127.81,22.88184]
["bitfinex","SOLUSD",1769185800261,3.35257335,127.84,127.81,20.36991783]
["bitfinex","SOLUSD",1769185800667,3.35257335,127.85,127.81,22.88184]
["bitfinex","SOLUSD",1769185800856,5.84246612,127.84,127.82,3.20991783]
["bitfinex","SOLUSD",1769185801055,3.35257335,127.85,127.82,3.20991783]
["bitfinex","SOLUSD",1769185801290,5.84246449,127.84,127.82,3.20991783]
["bitfinex","SOLUSD",1769185801580,3.35257335,127.85,127.82,3.20991783]
["bitfinex","SOLUSD",1769185801779,5.84223486,127.84,127.82,3.20991783]
["bitfinex","SOLUSD",1769185801996,3.35257335,127.85,127.82,3.20991783]
["bitfinex","SOLUSD",1769185802159,9.50914969,127.84,127.81,20.49254397]
["bitfinex","SOLUSD",1769185802359,3.66691402,127.84,127.81,20.49254397]
["bitfinex","SOLUSD",1769185802576,3.66691402,127.84,127.81,17.16]
["bitfinex","SOLUSD",1769185802879,3.66691402,127.83,127.81,17.16]
["bitfinex","SOLUSD",1769185803053,6.17883619,127.84,127.8,3.33254397]
["bitfinex","SOLUSD",1769185803570,3.66691402,127.84,127.8,3.33254397]
["bitfinex","SOLUSD",1769185805276,6.17883619,127.84,127.8,3.33254397]
["bitfinex","SOLUSD",1769185805687,3.66691402,127.84,127.8,3.33254397]
["bitfinex","SOLUSD",1769185805873,6.17883619,127.84,127.8,3.33254397]
["bitfinex","SOLUSD",1769185806183,9.50867633,127.83,127.8,3.33254397]
["bitfinex","SOLUSD",1769185806361,9.50867633,127.82,127.79,3.33254397]
["bitfinex","SOLUSD",1769185806685,3.66691402,127.82,127.79,3.33254397]
["bitfinex","SOLUSD",1769185806981,6.17760536,127.83,127.79,3.33254397]
["bitfinex","SOLUSD",1769185807280,5.84234603,127.82,127.79,3.33254397]
["bitfinex","SOLUSD",1769185807453,6.17760536,127.83,127.79,3.33254397]
["bitfinex","SOLUSD",1769185807658,5.84240516,127.82,127.8,3.35277272]
["bitfinex","SOLUSD",1769185807853,3.66568319,127.83,127.8,3.35277272]
["bitfinex","SOLUSD",1769185808079,5.84240516,127.82,127.8,3.35277272]
["bitfinex","SOLUSD",1769185808276,3.66568319,127.83,127.8,3.35277272]
["bitfinex","SOLUSD",1769185808478,5.84246451,127.82,127.8,3.35277272]
["bitfinex","SOLUSD",1769185808786,3.66568319,127.82,127.79,3.35277272]
["bitfinex","SOLUSD",1769185809167,3.66568319,127.82,127.79,5.86469489]
["bitfinex","SOLUSD",1769185809363,13.99959295,127.85,127.8,3.35277272]
["bitfinex","SOLUSD",1769185809678,12.02014055,127.84,127.8,3.35277272]
["bitfinex","SOLUSD",1769185809872,5.84253519,127.83,127.8,3.35277272]
["bitfinex","SOLUSD",1769185810073,5.84253519,127.82,127.8,3.35277272]
["bitfinex","SOLUSD",1769185810372,6.17760536,127.84,127.8,3.35277272]
["bitfinex","SOLUSD",1769185810556,5.84267821,127.83,127.8,3.35277272]
["bitfinex","SOLUSD",1769185810761,3.66568319,127.86,127.81,3.86053304]
["bitfinex","SOLUSD",1769185810958,3.66568319,127.86,127.82,1.34861087]
["bitfinex","SOLUSD",1769185811371,3.66568319,127.86,127.82,3.86928778]
["bitfinex","SOLUSD",1769185811574,3.66568319,127.88,127.84,1.35736561]
["bitfinex","SOLUSD",1769185811775,3.66568319,127.84,127.8,18.49736561]
["bitfinex","SOLUSD",1769185812098,3.66568319,127.87,127.84,1.3660198]
["bitfinex","SOLUSD",1769185812393,3.66568319,127.87,127.84,3.87794197]
["bitfinex","SOLUSD",1769185812884,3.66568319,127.87,127.81,7.82409277]
["bitfinex","SOLUSD",1769185812885,3.66568319,127.89,127.86,2.51192217]
["bitfinex","SOLUSD",1769185813085,3.66568319,127.89,127.85,3.87794197]
["bitfinex","SOLUSD",1769185813269,3.66568319,127.89,127.85,3.88649676]
["bitfinex","SOLUSD",1769185813470,3.66568319,127.88,127.85,2.51192217]
["bitfinex","SOLUSD",1769185814082,3.66568319,127.88,127.85,3.89495328]
["bitfinex","SOLUSD",1769185814287,3.66568319,127.88,127.86,2.51192217]
["bitfinex","SOLUSD",1769185814582,3.66568319,127.88,127.85,3.89495328]
["bitfinex","SOLUSD",1769185814786,9.20977175,127.91,127.87,3.89495328]
["bitfinex","SOLUSD",1769185815166,3.86568319,127.91,127.89,2.51192217]
["bitfinex","SOLUSD",1769185815876,3.86568319,127.91,127.87,3.90331268]
["bitfinex","SOLUSD",1769185816079,11.68381069,127.91,127.88,2.51192217]
["bitfinex","SOLUSD",1769185816377,3.86568319,127.91,127.88,2.51192217]
["bitfinex","SOLUSD",1769185816579,3.86568319,127.91,127.88,3.91801137]
["bitfinex","SOLUSD",1769185816783,3.86568319,127.91,127.89,2.51192217]
["bitfinex","SOLUSD",1769185816982,3.86568319,127.91,127.88,3.91801137]
["bitfinex","SOLUSD",1769185817499,3.86568319,127.91,127.88,2.51192217]
["bitfinex","SOLUSD",1769185817789,3.86568319,127.91,127.89,2.51192217]
["bitfinex","SOLUSD",1769185818716,0.2,127.91,127.9,2.51192217]
["bitfinex","SOLUSD",1769185818866,0.2,127.91,127.9,2.50701514]
["bitfinex","SOLUSD",1769185819292,3.66568319,127.92,127.9,2.50701514]
["bitfinex","SOLUSD",1769185819888,3.66568319,127.92,127.89,2.50701514]
["bitfinex","SOLUSD",1769185820973,3.66568319,127.93,127.9,2.50701514]
["bitfinex","SOLUSD",1769185822306,3.66568319,127.93,127.89,2.50701514]
["bitfinex","SOLUSD",1769185822514,3.66568319,127.93,127.88,2.50701514]
["bitfinex","SOLUSD",1769185822515,3.66568319,127.92,127.88,2.50701514]
["bitfinex","SOLUSD",1769185822801,5.82583552,127.91,127.89,2.50701514]
["bitfinex","SOLUSD",1769185822996,3.66568319,127.92,127.89,2.50701514]
["bitfinex","SOLUSD",1769185823198,5.8259669,127.91,127.89,2.50701514]
["bitfinex","SOLUSD",1769185823381,3.66568319,127.92,127.89,2.50701514]
["bitfinex","SOLUSD",1769185823582,5.82609455,127.91,127.89,2.50701514]
["bitfinex","SOLUSD",1769185823802,3.66568319,127.92,127.89,2.50701514]
["bitfinex","SOLUSD",1769185824107,5.82609455,127.91,127.89,2.50701514]
["bitfinex","SOLUSD",1769185824289,3.66568319,127.92,127.89,2.50701514]
["bitfinex","SOLUSD",1769185824489,3.66568319,127.9,127.87,2.50701514]
["bitfinex","SOLUSD",1769185826604,3.66568319,127.91,127.89,2.50701514]
["bitfinex","SOLUSD",1769185827603,3.66568319,127.91,127.87,4.05111843]
["bitfinex","SOLUSD",1769185828297,5.83330169,127.9,127.87,4.05111843]
["bitfinex","SOLUSD",1769185828484,3.66568319,127.91,127.87,4.05111843]
["bitfinex","SOLUSD",1769185828684,5.83300552,127.9,127.87,4.05111843]
["bitfinex","SOLUSD",1769185828884,3.66568319,127.91,127.87,4.05111843]
["bitfinex","SOLUSD",1769185829185,5.83300633,127.9,127.87,4.05111843]
["bitfinex","SOLUSD",1769185829385,3.66568319,127.91,127.87,4.05111843]
["bitfinex","SOLUSD",1769185829581,3.66568319,127.92,127.89,2.50701514]
["bitfinex","SOLUSD",1769185829782,5.83407883,127.91,127.89,4.08950801]
["bitfinex","SOLUSD",1769185830109,3.66568319,127.92,127.89,2.50701514]
["bitfinex","SOLUSD",1769185830407,5.83469745,127.91,127.88,4.10201171]
["bitfinex","SOLUSD",1769185830610,3.66568319,127.92,127.88,4.10201171]
["bitfinex","SOLUSD",1769185830913,3.66568319,127.92,127.89,4.11437179]
["bitfinex","SOLUSD",1769185831113,3.66568319,127.92,127.89,1.60735665]
["bitfinex","SOLUSD",1769185831283,3.66568319,127.91,127.86,1.60735665]
["bitfinex","SOLUSD",1769185831482,3.66568319,127.9,127.85,4.11437179]
["bitfinex","SOLUSD",1769185831684,3.66568319,127.87,127.83,1.60735665]
["bitfinex","SOLUSD",1769185831913,3.66568319,127.86,127.83,1.60735665]
["bitfinex","SOLUSD",1769185832624,3.54063048,127.85,127.81,4.13866768]
["bitfinex","SOLUSD",1769185833585,2.50701514,127.86,127.82,1.64359159]
["bitfinex","SOLUSD",1769185833586,3.54063048,127.86,127.82,1.64359159]
["bitfinex","SOLUSD",1769185833788,3.54063048,127.86,127.82,4.15060673]
["bitfinex","SOLUSD",1769185835106,6.04764562,127.86,127.82,1.64359159]
["bitfinex","SOLUSD",1769185835510,13.86796311,127.88,127.83,1.66705987]
["bitfinex","SOLUSD",1769185835726,9.37604066,127.87,127.83,1.66705987]
["bitfinex","SOLUSD",1769185835884,6.04764562,127.87,127.83,1.66705987]
["bitfinex","SOLUSD",1769185836091,6.04764562,127.87,127.82,2.50701514]
["bitfinex","SOLUSD",1769185836092,6.04764562,127.86,127.81,4.18560738]
["bitfinex","SOLUSD",1769185836392,6.04764562,127.86,127.82,1.67859224]
["bitfinex","SOLUSD",1769185838415,3.54063048,127.84,127.8,18.8412611]
["bitfinex","SOLUSD",1769185838709,3.54063048,127.84,127.8,21.34827624]
["bitfinex","SOLUSD",1769185838918,3.54063048,127.81,127.77,4.21941577]
["bitfinex","SOLUSD",1769185839411,6.04764562,127.81,127.77,1.71240063]
["bitfinex","SOLUSD",1769185841298,3.54063048,127.8,127.76,21.38131245]
["bitfinex","SOLUSD",1769185841491,3.54063048,127.79,127.76,17.14]
["bitfinex","SOLUSD",1769185842594,3.54063048,127.79,127.76,18.88505738]
["bitfinex","SOLUSD",1769185843616,6.04764562,127.79,127.76,17.14]
["bitfinex","SOLUSD",1769185843811,3.54063048,127.79,127.76,17.14]
["bitfinex","SOLUSD",1769185844714,3.54063048,127.78,127.74,2.60701514]
["bitfinex","SOLUSD",1769185844922,3.54063048,127.78,127.74,4.38361687]
["bitfinex","SOLUSD",1769185845114,3.54063048,127.78,127.74,2.60701514]
["bitfinex","SOLUSD",1769185845421,6.04764562,127.78,127.74,0.1]
["bitfinex","SOLUSD",1769185845923,3.54063048,127.77,127.74,0.1]
["bitfinex","SOLUSD",1769185846097,3.54063048,127.78,127.74,1.8868759]
["bitfinex","SOLUSD",1769185846298,3.54063048,127.78,127.74,4.39389104]
["bitfinex","SOLUSD",1769185846494,3.54063048,127.78,127.74,1.8868759]
["bitfinex","SOLUSD",1769185846707,3.54063048,127.78,127.75,2.50701514]
["bitfinex","SOLUSD",1769185847198,3.54063048,127.78,127.74,4.39389104]
["bitfinex","SOLUSD",1769185848341,3.54063048,127.8,127.76,4.3140867]
["bitfinex","SOLUSD",1769185852128,3.54063048,127.79,127.75,4.35310475]
["bitfinex","SOLUSD",1769185852325,3.54063048,127.79,127.75,2.50701514]
["bitfinex","SOLUSD",1769185852705,3.54063048,127.79,127.74,4.45310475]
["bitfinex","SOLUSD",1769185852905,7.82478786,127.8,127.74,4.45310475]
["bitfinex","SOLUSD",1769185852906,3.54063048,127.76,127.74,0.1]
["bitfinex","SOLUSD",1769185853913,3.54063048,127.77,127.74,0.1]
["bitfinex","SOLUSD",1769185855825,3.54063048,127.76,127.74,0.1]
["bitfinex","SOLUSD",1769185857317,3.54063048,127.74,127.72,17.16]
["bitfinex","SOLUSD",1769185857634,3.54063048,127.73,127.69,6.34384252]
["bitfinex","SOLUSD",1769185858127,6.04764562,127.73,127.69,3.83682738]
["bitfinex","SOLUSD",1769185858311,7.82819732,127.75,127.69,3.83682738]
["bitfinex","SOLUSD",1769185858312,2.50701514,127.74,127.69,3.83682738]
["bitfinex","SOLUSD",1769185858631,5.05989536,127.74,127.69,3.83682738]
["bitfinex","SOLUSD",1769185859131,2.50701514,127.73,127.69,3.83682738]
["bitfinex","SOLUSD",1769185859335,5.05989536,127.74,127.69,3.83682738]
["bitfinex","SOLUSD",1769185859632,12.89693413,127.75,127.7,3.83682738]
["bitfinex","SOLUSD",1769185859934,12.89693413,127.75,127.68,7.83193525]
["bitfinex","SOLUSD",1769185859935,2.56172167,127.71,127.68,3.83682738]
["bitfinex","SOLUSD",1769185860132,2.50701514,127.73,127.69,3.83682738]
["bitfinex","SOLUSD",1769185860330,5.07747671,127.74,127.7,3.83682738]
["bitfinex","SOLUSD",1769185860531,2.57046157,127.74,127.7,6.34384252]
["bitfinex","SOLUSD",1769185860724,10.39825021,127.75,127.71,3.83682738]
["bitfinex","SOLUSD",1769185860924,12.90526535,127.75,127.71,3.83682738]
["bitfinex","SOLUSD",1769185862908,5.34408856,127.77,127.72,4.02240603]
["bitfinex","SOLUSD",1769185863113,12.93132244,127.78,127.73,6.52942117]
["bitfinex","SOLUSD",1769185863341,2.5981817,127.77,127.73,6.52942117]
["bitfinex","SOLUSD",1769185863535,2.5981817,127.77,127.74,4.02240603]
["bitfinex","SOLUSD",1769185864042,2.5981817,127.77,127.73,6.52942117]
["bitfinex","SOLUSD",1769185864330,10.42476742,127.77,127.73,6.52942117]
["bitfinex","SOLUSD",1769185864534,10.4249607,127.77,127.73,4.02240603]
["bitfinex","SOLUSD",1769185864719,2.50701514,127.76,127.71,2.50701514]
["bitfinex","SOLUSD",1769185865046,2.60025575,127.75,127.71,6.52942117]
["bitfinex","SOLUSD",1769185866032,2.60433267,127.76,127.72,6.52942117]
["bitfinex","SOLUSD",1769185866233,10.43155275,127.76,127.72,4.02240603]
["bitfinex","SOLUSD",1769185866434,10.43155275,127.76,127.72,6.52942117]
["bitfinex","SOLUSD",1769185866634,10.43318806,127.77,127.73,6.2449959]
["bitfinex","SOLUSD",1769185866831,2.60633607,127.77,127.74,3.73798076]
["bitfinex","SOLUSD",1769185867024,10.43441608,127.78,127.75,6.2449959]
["bitfinex","SOLUSD",1769185867227,12.94143122,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185867944,2.61027412,127.76,127.72,3.73798076]
["bitfinex","SOLUSD",1769185868247,2.61027412,127.76,127.72,6.2449959]
["bitfinex","SOLUSD",1769185868419,2.61027412,127.76,127.73,3.73798076]
["bitfinex","SOLUSD",1769185868621,2.61027412,127.77,127.73,3.73798076]
["bitfinex","SOLUSD",1769185869422,12.94532403,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185869622,12.94477805,127.79,127.75,3.73798076]
["bitfinex","SOLUSD",1769185869838,2.61220928,127.78,127.74,6.2449959]
["bitfinex","SOLUSD",1769185870323,5.11922442,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185870522,2.50701514,127.76,127.73,3.73798076]
["bitfinex","SOLUSD",1769185871262,5.12113735,127.77,127.73,3.73798076]
["bitfinex","SOLUSD",1769185872135,10.33309904,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185872337,12.95098146,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185872943,12.95236054,127.79,127.74,3.73798076]
["bitfinex","SOLUSD",1769185873138,2.61973019,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185873446,5.12674533,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185875658,2.50701514,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185875964,2.50701514,127.79,127.75,3.73798076]
["bitfinex","SOLUSD",1769185876130,7.8511037,127.8,127.76,3.73798076]
["bitfinex","SOLUSD",1769185876333,5.81635654,127.79,127.76,3.73798076]
["bitfinex","SOLUSD",1769185876541,7.96923571,127.8,127.76,3.73798076]
["bitfinex","SOLUSD",1769185876748,5.82111653,127.79,127.76,3.73798076]
["bitfinex","SOLUSD",1769185876965,7.96923571,127.8,127.76,3.73798076]
["bitfinex","SOLUSD",1769185877156,5.82111797,127.79,127.76,3.73798076]
["bitfinex","SOLUSD",1769185877359,12.95744369,127.82,127.78,3.73798076]
["bitfinex","SOLUSD",1769185877558,2.62691148,127.79,127.74,6.2449959]
["bitfinex","SOLUSD",1769185877745,5.13392662,127.79,127.74,3.73798076]
["bitfinex","SOLUSD",1769185878245,5.13392662,127.79,127.74,6.2449959]
["bitfinex","SOLUSD",1769185878448,5.13392662,127.79,127.75,3.73798076]
["bitfinex","SOLUSD",1769185879375,12.96231422,127.8,127.76,3.73798076]
["bitfinex","SOLUSD",1769185879542,5.82999283,127.79,127.76,3.73798076]
["bitfinex","SOLUSD",1769185879742,12.96164615,127.81,127.76,3.73798076]
["bitfinex","SOLUSD",1769185880080,5.82990658,127.8,127.77,3.73798076]
["bitfinex","SOLUSD",1769185880277,2.63037958,127.81,127.77,3.73798076]
["bitfinex","SOLUSD",1769185880445,5.83254194,127.8,127.77,3.73798076]
["bitfinex","SOLUSD",1769185880645,5.13739472,127.81,127.77,3.73798076]
["bitfinex","SOLUSD",1769185880844,5.83281232,127.8,127.77,3.73798076]
["bitfinex","SOLUSD",1769185881064,12.96660824,127.81,127.77,3.73798076]
["bitfinex","SOLUSD",1769185881270,8.3453229,127.8,127.77,3.73798076]
["bitfinex","SOLUSD",1769185881446,5.83321395,127.79,127.77,3.73798076]
["bitfinex","SOLUSD",1769185882470,2.63543377,127.82,127.77,3.73798076]
["bitfinex","SOLUSD",1769185882682,10.98878653,127.81,127.77,3.73798076]
["bitfinex","SOLUSD",1769185882854,5.84124381,127.8,127.77,3.73798076]
["bitfinex","SOLUSD",1769185883055,5.84124381,127.79,127.77,3.73798076]
["bitfinex","SOLUSD",1769185883261,5.14754272,127.81,127.77,3.73798076]
["bitfinex","SOLUSD",1769185883466,5.84655889,127.8,127.77,3.73798076]
["bitfinex","SOLUSD",1769185883782,5.84655889,127.79,127.77,3.73798076]
["bitfinex","SOLUSD",1769185883953,5.84655889,127.78,127.77,3.73798076]
["bitfinex","SOLUSD",1769185884551,5.15081617,127.82,127.78,3.73798076]
["bitfinex","SOLUSD",1769185884965,3.8960937,127.8,127.76,3.73798076]
["bitfinex","SOLUSD",1769185885174,3.8960937,127.8,127.76,6.25008971]
["bitfinex","SOLUSD",1769185885479,3.8960937,127.8,127.77,3.73798076]
["bitfinex","SOLUSD",1769185886861,3.8960937,127.81,127.77,6.25008971]
["bitfinex","SOLUSD",1769185887164,14.23238799,127.81,127.77,3.73798076]
["bitfinex","SOLUSD",1769185889586,3.8960937,127.8,127.77,3.73798076]
["bitfinex","SOLUSD",1769185890258,3.8960937,127.79,127.76,6.25008971]
["bitfinex","SOLUSD",1769185890464,3.8960937,127.79,127.73,7.97094242]
["bitfinex","SOLUSD",1769185890465,3.8960937,127.78,127.75,3.73798076]
["bitfinex","SOLUSD",1769185890665,6.40820265,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185890873,3.8960937,127.77,127.74,3.73798076]
["bitfinex","SOLUSD",1769185891784,6.40820265,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185892279,6.31023888,127.79,127.74,3.73798076]
["bitfinex","SOLUSD",1769185892585,3.79812993,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185894689,3.29812993,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185896289,2.51210895,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185896485,6.31023888,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185896663,5.85123856,127.77,127.74,3.73798076]
["bitfinex","SOLUSD",1769185896958,6.31023888,127.78,127.74,3.73798076]
["bitfinex","SOLUSD",1769185897158,5.85123856,127.77,127.74,3.73798076]
["bitfinex","SOLUSD",1769185897398,3.79812993,127.78,127.75,3.82936192]
["bitfinex","SOLUSD",1769185897561,5.85170528,127.77,127.74,3.82936192]
["bitfinex","SOLUSD",1769185897756,6.31023888,127.78,127.74,3.82936192]
["bitfinex","SOLUSD",1769185897984,5.85170692,127.77,127.74,3.82936192]
["bitfinex","SOLUSD",1769185898177,6.31023888,127.78,127.74,3.82936192]
["bitfinex","SOLUSD",1769185898378,5.85199814,127.77,127.74,3.82936192]
["bitfinex","SOLUSD",1769185898582,6.31023888,127.78,127.74,3.82936192]
["bitfinex","SOLUSD",1769185898798,5.85173103,127.77,127.74,3.82936192]
["bitfinex","SOLUSD",1769185899086,6.31023888,127.78,127.74,3.82936192]
["bitfinex","SOLUSD",1769185899288,5.85202259,127.77,127.74,3.82936192]
["bitfinex","SOLUSD",1769185899465,6.31023888,127.78,127.74,3.82936192]
["bitfinex","SOLUSD",1769185899668,5.85172269,127.77,127.74,3.82936192]
["bitfinex","SOLUSD",1769185899869,6.31023888,127.78,127.74,3.82936192]
["bitfinex","SOLUSD",1769185900082,5.85172269,127.77,127.74,3.82936192]
["bitfinex","SOLUSD",1769185900390,6.31023888,127.78,127.74,3.82936192]
["bitfinex","SOLUSD",1769185900691,5.85171448,127.77,127.74,3.82936192]
["bitfinex","SOLUSD",1769185900864,6.31023888,127.78,127.74,3.82936192]
["bitfinex","SOLUSD",1769185901160,5.85171529,127.77,127.74,3.82936192]
["bitfinex","SOLUSD",1769185901362,3.79812993,127.79,127.75,3.82936192]
["bitfinex","SOLUSD",1769185901587,9.64987123,127.78,127.75,3.82936192]
["bitfinex","SOLUSD",1769185901791,5.8517413,127.77,127.76,3.82936192]
["bitfinex","SOLUSD",1769185902562,3.79812993,127.8,127.76,6.34147087]
["bitfinex","SOLUSD",1769185902772,3.79812993,127.81,127.77,6.34147087]
["bitfinex","SOLUSD",1769185903092,3.79812993,127.81,127.77,3.82936192]
["bitfinex","SOLUSD",1769185903878,3.79812993,127.81,127.77,6.34147087]
["bitfinex","SOLUSD",1769185904272,3.79812993,127.81,127.77,3.82936192]
["bitfinex","SOLUSD",1769185904573,3.79812993,127.81,127.77,6.34147087]
["bitfinex","SOLUSD",1769185906383,3.79812993,127.8,127.77,3.82936192]
["bitfinex","SOLUSD",1769185906784,3.79812993,127.81,127.78,3.82936192]
["bitfinex","SOLUSD",1769185907281,3.79812993,127.81,127.77,2.51210895]
["bitfinex","SOLUSD",1769185907282,3.79812993,127.8,127.77,3.82936192]
["bitfinex","SOLUSD",1769185907481,6.31023888,127.81,127.77,3.82936192]
["bitfinex","SOLUSD",1769185907702,3.79812993,127.81,127.78,3.82936192]
["bitfinex","SOLUSD",1769185909902,3.79812993,127.82,127.78,6.34147087]
["bitfinex","SOLUSD",1769185911208,3.79812993,127.81,127.78,3.82936192]
["bitfinex","SOLUSD",1769185911396,3.79812993,127.79,127.75,6.34147087]
["bitfinex","SOLUSD",1769185911989,3.79812993,127.79,127.76,3.82936192]
["bitfinex","SOLUSD",1769185912589,3.79812993,127.79,127.75,6.34147087]
["bitfinex","SOLUSD",1769185912789,3.79812993,127.8,127.77,3.82936192]
["bitfinex","SOLUSD",1769185913199,3.79812993,127.79,127.76,3.82936192]
["bitfinex","SOLUSD",1769185913397,6.31023888,127.8,127.76,3.82936192]
["bitfinex","SOLUSD",1769185914306,3.79812993,127.8,127.76,3.82936192]
["bitfinex","SOLUSD",1769185914489,5.85858463,127.79,127.76,3.82936192]
["bitfinex","SOLUSD",1769185914689,3.79812993,127.8,127.76,3.82936192]
["bitfinex","SOLUSD",1769185914992,5.85858545,127.79,127.76,3.82936192]
["bitfinex","SOLUSD",1769185915198,3.79812993,127.8,127.76,3.82936192]
["bitfinex","SOLUSD",1769185915391,5.8586945,127.79,127.76,3.82936192]
["bitfinex","SOLUSD",1769185915592,3.79812993,127.8,127.76,3.82936192]
["bitfinex","SOLUSD",1769185915889,5.8586945,127.79,127.76,3.82936192]
["bitfinex","SOLUSD",1769185916090,3.79812993,127.8,127.76,3.82936192]
["bitfinex","SOLUSD",1769185916408,5.85928175,127.79,127.77,3.82936192]
["bitfinex","SOLUSD",1769185916614,3.79812993,127.8,127.77,3.82936192]
["bitfinex","SOLUSD",1769185916814,5.85927755,127.79,127.77,6.34147087]
["bitfinex","SOLUSD",1769185916988,3.79812993,127.8,127.77,6.34147087]
["bitfinex","SOLUSD",1769185917187,5.85927673,127.79,127.77,3.82936192]
["bitfinex","SOLUSD",1769185917398,3.79812993,127.8,127.77,3.82936192]
["bitfinex","SOLUSD",1769185917714,5.85992098,127.79,127.77,3.82936192]
["bitfinex","SOLUSD",1769185917893,3.79812993,127.8,127.77,3.82936192]
["bitfinex","SOLUSD",1769185918095,5.85965017,127.79,127.77,6.34147087]
["bitfinex","SOLUSD",1769185918302,3.79812993,127.8,127.77,3.82936192]
["bitfinex","SOLUSD",1769185918500,5.8600112,127.79,127.77,3.82936192]
["bitfinex","SOLUSD",1769185918810,3.79812993,127.8,127.77,3.82936192]
["bitfinex","SOLUSD",1769185919013,5.8600112,127.79,127.77,3.82936192]
["bitfinex","SOLUSD",1769185919314,3.79812993,127.79,127.75,6.34147087]
["bitfinex","SOLUSD",1769185919512,3.79812993,127.79,127.75,3.82936192]
["bitfinex","SOLUSD",1769185920293,3.79812993,127.76,127.72,69.34147087]
["bitfinex","SOLUSD",1769185920610,5.86289051,127.75,127.72,6.34147087]
["bitfinex","SOLUSD",1769185920807,3.79812993,127.76,127.72,3.82936192]
["bitfinex","SOLUSD",1769185920989,9.66102383,127.75,127.72,3.82936192]
["bitfinex","SOLUSD",1769185921189,3.79812993,127.75,127.72,6.34147087]
["bitfinex","SOLUSD",1769185921390,3.79812993,127.75,127.7,17.16]
["bitfinex","SOLUSD",1769185921391,3.79812993,127.75,127.71,6.34147087]
["bitfinex","SOLUSD",1769185921606,3.79812993,127.75,127.72,3.82936192]
["bitfinex","SOLUSD",1769185922607,3.72246987,127.76,127.72,6.34147087]
["bitfinex","SOLUSD",1769185922811,5.86104128,127.75,127.72,6.34147087]
["bitfinex","SOLUSD",1769185923023,3.72246987,127.76,127.72,6.34147087]
["bitfinex","SOLUSD",1769185923206,9.58351115,127.75,127.72,3.82936192]
["bitfinex","SOLUSD",1769185923523,3.72246987,127.75,127.72,3.82936192]
["bitfinex","SOLUSD",1769185923853,3.72246987,127.75,127.71,6.5616378]
["bitfinex","SOLUSD",1769185924194,3.72246987,127.75,127.71,4.04952885]
["bitfinex","SOLUSD",1769185924391,3.72246987,127.73,127.69,6.5616378]
["bitfinex","SOLUSD",1769185924625,3.72246987,127.73,127.69,4.04952885]
["bitfinex","SOLUSD",1769185925831,3.72246987,127.73,127.68,4.04952885]
["bitfinex","SOLUSD",1769185925832,2.51210895,127.72,127.68,4.04952885]
["bitfinex","SOLUSD",1769185926122,7.82917837,127.73,127.67,0.1]
["bitfinex","SOLUSD",1769185926123,3.72246987,127.7,127.67,0.1]
["bitfinex","SOLUSD",1769185927320,4.00335339,127.69,127.67,0.1]
["bitfinex","SOLUSD",1769185929731,4.00335339,127.68,127.67,0.1]
["bitfinex","SOLUSD",1769185931227,4.00335339,127.67,127.64,0.1]
["bitfinex","SOLUSD",1769185932304,4.00335339,127.66,127.64,0.1]
["bitfinex","SOLUSD",1769185934128,4.00335339,127.66,127.62,4.18153407]
["bitfinex","SOLUSD",1769185934129,4.00335339,127.66,127.63,3.68230567]
["bitfinex","SOLUSD",1769185934324,4.00335339,127.66,127.62,3.01133735]
["bitfinex","SOLUSD",1769185934325,4.00335339,127.66,127.62,4.18153407]
["bitfinex","SOLUSD",1769185934525,6.51546234,127.66,127.62,4.18153407]
["bitfinex","SOLUSD",1769185934729,4.00335339,127.65,127.62,4.18153407]
["bitfinex","SOLUSD",1769185935231,4.00335339,127.65,127.62,0.4992284]
["bitfinex","SOLUSD",1769185935612,4.00335339,127.64,127.62,0.4992284]
["bitfinex","SOLUSD",1769185935811,6.51546234,127.64,127.62,0.4992284]
["bitfinex","SOLUSD",1769185936019,6.51546234,127.63,127.6,17.26]
["bitfinex","SOLUSD",1769185936216,4.00335339,127.62,127.6,17.26]
["bitfinex","SOLUSD",1769185937624,4.00335339,127.62,127.6,0.1]
["bitfinex","SOLUSD",1769185937936,4.00335339,127.61,127.59,0.1]
["bitfinex","SOLUSD",1769185938738,6.51546234,127.61,127.59,0.1]
["bitfinex","SOLUSD",1769185938937,4.00335339,127.61,127.59,0.1]
["bitfinex","SOLUSD",1769185939736,4.00335339,127.61,127.56,11.52152253]
["bitfinex","SOLUSD",1769185939911,4.00335339,127.6,127.56,6.19441462]
["bitfinex","SOLUSD",1769185940236,6.51546234,127.6,127.56,3.68230567]
["bitfinex","SOLUSD",1769185940610,4.00335339,127.59,127.56,3.68230567]
["bitfinex","SOLUSD",1769185940811,6.51546234,127.59,127.55,3.68230567]
["bitfinex","SOLUSD",1769185941013,4.00335339,127.58,127.55,3.68230567]
["bitfinex","SOLUSD",1769185941619,4.00335339,127.57,127.53,20.84230567]
["bitfinex","SOLUSD",1769185941842,6.52410824,127.57,127.53,20.84230567]
["bitfinex","SOLUSD",1769185942209,6.52410824,127.57,127.53,17.16]
["bitfinex","SOLUSD",1769185942548,4.00335339,127.56,127.53,17.16]
["bitfinex","SOLUSD",1769185942843,6.52410824,127.59,127.55,3.68230567]
["bitfinex","SOLUSD",1769185943226,4.00335339,127.58,127.55,3.68230567]
["bitfinex","SOLUSD",1769185943543,4.00335339,127.58,127.54,3.68230567]
["bitfinex","SOLUSD",1769185944542,4.00335339,127.57,127.53,23.36306052]
["bitfinex","SOLUSD",1769185945716,4.00335339,127.56,127.53,17.16]
["bitfinex","SOLUSD",1769185946029,6.52410824,127.56,127.53,17.16]
["bitfinex","SOLUSD",1769185946329,4.00335339,127.56,127.53,17.16]
["bitfinex","SOLUSD",1769185946529,4.00335339,127.55,127.53,17.16]
["bitfinex","SOLUSD",1769185946719,4.00335339,127.56,127.52,3.68230567]
["bitfinex","SOLUSD",1769185947341,4.00335339,127.56,127.53,3.68230567]
["bitfinex","SOLUSD",1769185948022,4.00335339,127.58,127.54,3.68230567]
["bitfinex","SOLUSD",1769185948222,4.00335339,127.58,127.54,6.20306052]
["bitfinex","SOLUSD",1769185949043,6.52410824,127.58,127.54,3.68230567]
["bitfinex","SOLUSD",1769185949624,4.00335339,127.58,127.54,3.68230567]
["bitfinex","SOLUSD",1769185949831,4.00335339,127.58,127.54,6.20306052]
["bitfinex","SOLUSD",1769185950028,4.00335339,127.58,127.55,2.52075485]
["bitfinex","SOLUSD",1769185951417,4.00335339,127.58,127.49,19.75070737]
["bitfinex","SOLUSD",1769185951618,4.00335339,127.58,127.52,3.68230567]
["bitfinex","SOLUSD",1769185951619,4.00335339,127.55,127.52,3.68230567]
["bitfinex","SOLUSD",1769185951923,4.02547703,127.56,127.53,2.52075485]
["bitfinex","SOLUSD",1769185952137,4.02547703,127.56,127.52,3.68230567]
["bitfinex","SOLUSD",1769185952341,4.02547703,127.56,127.54,2.52075485]
["bitfinex","SOLUSD",1769185952538,4.02547703,127.56,127.53,6.56411538]
["bitfinex","SOLUSD",1769185955742,4.02547703,127.57,127.54,2.52075485]
["bitfinex","SOLUSD",1769185956646,4.02547703,127.58,127.55,6.56411538]
["bitfinex","SOLUSD",1769185956836,4.02547703,127.58,127.54,6.56411538]
["bitfinex","SOLUSD",1769185958150,4.02547703,127.58,127.54,4.04336053]
["bitfinex","SOLUSD",1769185958454,4.02547703,127.58,127.52,7.84166793]
["bitfinex","SOLUSD",1769185958455,4.02547703,127.56,127.52,6.56411538]
["bitfinex","SOLUSD",1769185958640,4.02547703,127.56,127.53,4.04336053]
["bitfinex","SOLUSD",1769185958827,4.02547703,127.55,127.51,6.56411538]
["bitfinex","SOLUSD",1769185959028,4.02547703,127.54,127.5,6.56411538]
["bitfinex","SOLUSD",1769185959348,4.02547703,127.54,127.46,0.1]
["bitfinex","SOLUSD",1769185959349,4.02547703,127.53,127.49,6.56411538]
["bitfinex","SOLUSD",1769185959654,4.02547703,127.52,127.48,4.04336053]
["bitfinex","SOLUSD",1769185959828,4.02547703,127.52,127.48,6.56411538]
["bitfinex","SOLUSD",1769185960026,4.02547703,127.52,127.48,2.52075485]
["bitfinex","SOLUSD",1769185960230,4.02547703,127.51,127.47,6.56411538]
["bitfinex","SOLUSD",1769185960549,4.02547703,127.5,127.46,4.14336053]
["bitfinex","SOLUSD",1769185960860,4.02547703,127.5,127.47,6.56411538]
["bitfinex","SOLUSD",1769185961941,4.02547703,127.5,127.47,4.04336053]
["bitfinex","SOLUSD",1769185963333,4.02547703,127.53,127.49,4.04336053]
["bitfinex","SOLUSD",1769185963546,4.02547703,127.53,127.49,3.68954198]
["bitfinex","SOLUSD",1769185963749,4.02547703,127.53,127.49,6.21029683]
["bitfinex","SOLUSD",1769185963934,4.02547703,127.55,127.51,2.52075485]
["bitfinex","SOLUSD",1769185964256,2.52075485,127.55,127.47,27.45702147]
["bitfinex","SOLUSD",1769185964453,4.02547703,127.53,127.5,2.52075485]
["bitfinex","SOLUSD",1769185964752,4.02547703,127.55,127.51,2.52075485]
["bitfinex","SOLUSD",1769185966957,4.02547703,127.55,127.51,6.56411538]
["bitfinex","SOLUSD",1769185967260,4.02547703,127.57,127.54,4.04336053]
["bitfinex","SOLUSD",1769185967440,6.54623188,127.6,127.56,4.04336053]
["bitfinex","SOLUSD",1769185967643,4.02547703,127.64,127.6,4.04336053]
["bitfinex","SOLUSD",1769185968151,4.02547703,127.64,127.61,2.52075485]
["bitfinex","SOLUSD",1769185968353,4.02547703,127.66,127.62,2.52075485]
["bitfinex","SOLUSD",1769185968670,4.02547703,127.66,127.63,2.52075485]
["bitfinex","SOLUSD",1769185969350,4.02547703,127.66,127.64,2.52075485]
["bitfinex","SOLUSD",1769185969554,11.85779321,127.68,127.64,2.52075485]
["bitfinex","SOLUSD",1769185969758,4.02547703,127.68,127.64,2.52075485]
["bitfinex","SOLUSD",1769185970062,4.02547703,127.67,127.64,2.52075485]
["bitfinex","SOLUSD",1769185970837,4.02547703,127.67,127.64,6.1808041]
["bitfinex","SOLUSD",1769185971062,11.85707136,127.69,127.65,6.1808041]
["bitfinex","SOLUSD",1769185971255,4.02547703,127.68,127.65,6.1808041]
["bitfinex","SOLUSD",1769185971460,5.80216912,127.67,127.65,6.1808041]
["bitfinex","SOLUSD",1769185971648,5.80216912,127.66,127.65,6.1808041]
["bitfinex","SOLUSD",1769185972160,5.80216912,127.67,127.65,6.1808041]
["bitfinex","SOLUSD",1769185972361,5.80216912,127.66,127.64,4.04336053]
["bitfinex","SOLUSD",1769185972561,11.85535322,127.72,127.67,4.04336053]
["bitfinex","SOLUSD",1769185972762,9.82894549,127.71,127.67,4.04336053]
["bitfinex","SOLUSD",1769185973069,5.80346846,127.7,127.68,6.1808041]
["bitfinex","SOLUSD",1769185973250,5.80346846,127.69,127.68,6.1808041]
["bitfinex","SOLUSD",1769185973446,5.80346846,127.7,127.68,10.22416463]
["bitfinex","SOLUSD",1769185973650,4.02547703,127.72,127.68,10.22416463]
["bitfinex","SOLUSD",1769185974374,4.02547703,127.72,127.69,6.1808041]
["bitfinex","SOLUSD",1769185974562,4.02547703,127.72,127.7,6.1808041]
["bitfinex","SOLUSD",1769185974766,4.02547703,127.72,127.69,6.1808041]
["bitfinex","SOLUSD",1769185975657,4.02547703,127.72,127.68,6.1808041]
["bitfinex","SOLUSD",1769185976742,4.02547703,127.71,127.66,4.04336053]
["bitfinex","SOLUSD",1769185976948,4.02547703,127.69,127.63,4.04336053]
["bitfinex","SOLUSD",1769185977159,4.02547703,127.69,127.64,6.1808041]
["bitfinex","SOLUSD",1769185977160,4.02547703,127.68,127.64,6.1808041]
["bitfinex","SOLUSD",1769185977879,4.02547703,127.67,127.63,10.22416463]
["bitfinex","SOLUSD",1769185978174,6.1808041,127.68,127.65,6.1808041]
["bitfinex","SOLUSD",1769185978175,4.02547703,127.68,127.65,6.1808041]
["bitfinex","SOLUSD",1769185980177,4.02547703,127.67,127.64,6.1808041]
["bitfinex","SOLUSD",1769185980382,4.02547703,127.65,127.61,6.1808041]
["bitfinex","SOLUSD",1769185980758,4.02547703,127.67,127.63,10.22416463]
["bitfinex","SOLUSD",1769185980963,4.02547703,127.68,127.64,6.1808041]
["bitfinex","SOLUSD",1769185981561,4.02547703,127.67,127.64,6.1808041]
["bitfinex","SOLUSD",1769185981985,5.34408856,127.7,127.6,4.01259356]
["bitfinex","SOLUSD",1769185982157,3.94884968,127.65,127.61,10.19339766]
["bitfinex","SOLUSD",1769185982365,3.94884968,127.65,127.62,6.1808041]
["bitfinex","SOLUSD",1769185983780,10.12965378,127.65,127.59,4.01259356]
["bitfinex","SOLUSD",1769185983988,10.12965378,127.65,127.6,10.19339766]
["bitfinex","SOLUSD",1769185984166,3.94884968,127.65,127.61,6.1808041]
["bitfinex","SOLUSD",1769185984361,3.94884968,127.65,127.6,4.01259356]
["bitfinex","SOLUSD",1769185984362,3.94884968,127.64,127.6,6.1808041]
["bitfinex","SOLUSD",1769185984769,3.94884968,127.64,127.6,10.19339766]
["bitfinex","SOLUSD",1769185984987,3.94884968,127.64,127.61,6.1808041]
["bitfinex","SOLUSD",1769185985170,7.83354962,127.66,127.62,6.1808041]
["bitfinex","SOLUSD",1769185985370,3.94884968,127.65,127.61,10.19339766]
["bitfinex","SOLUSD",1769185987087,3.94884968,127.65,127.62,6.1808041]
["bitfinex","SOLUSD",1769185987986,3.94884968,127.65,127.61,10.19339766]
["bitfinex","SOLUSD",1769185988680,10.12965378,127.65,127.6,6.1808041]
["bitfinex","SOLUSD",1769185988874,10.12965378,127.65,127.61,3.84070962]
["bitfinex","SOLUSD",1769185989188,3.94884968,127.65,127.61,10.02151372]
["bitfinex","SOLUSD",1769185989574,10.12965378,127.65,127.61,3.84070962]
["bitfinex","SOLUSD",1769185990393,3.80242908,127.66,127.62,10.02151372]
["bitfinex","SOLUSD",1769185991990,3.80242908,127.66,127.59,7.83736463]
["bitfinex","SOLUSD",1769185991991,3.80242908,127.67,127.63,10.02151372]
["bitfinex","SOLUSD",1769185992198,3.80242908,127.68,127.64,10.02151372]
["bitfinex","SOLUSD",1769185992495,3.80242908,127.64,127.59,3.84070962]
["bitfinex","SOLUSD",1769185992673,3.80242908,127.64,127.6,10.02151372]
["bitfinex","SOLUSD",1769185992877,3.80242908,127.66,127.62,6.35867102]
["bitfinex","SOLUSD",1769185993099,6.32039048,127.66,127.62,3.84070962]
["bitfinex","SOLUSD",1769185993595,3.80242908,127.65,127.61,2.5179614]
["bitfinex","SOLUSD",1769185993800,3.80242908,127.65,127.61,6.35867102]
["bitfinex","SOLUSD",1769185994097,6.32039048,127.66,127.62,3.84070962]
["bitfinex","SOLUSD",1769185994299,3.80242908,127.66,127.62,6.35867102]
["bitfinex","SOLUSD",1769185994593,3.80242908,127.65,127.61,3.84070962]
["bitfinex","SOLUSD",1769185994792,3.80242908,127.65,127.61,6.35867102]
["bitfinex","SOLUSD",1769185994970,3.80242908,127.65,127.62,6.18242549]
["bitfinex","SOLUSD",1769185996198,3.80242908,127.65,127.61,10.02313511]
["bitfinex","SOLUSD",1769185996388,3.80242908,127.65,127.62,6.18242549]
["bitfinex","SOLUSD",1769185996584,3.80242908,127.65,127.61,10.02313511]
["bitfinex","SOLUSD",1769185997699,3.80242908,127.66,127.63,3.84070962]
["bitfinex","SOLUSD",1769185997900,3.80242908,127.67,127.63,10.02313511]
["bitfinex","SOLUSD",1769185998080,3.80242908,127.67,127.58,0.14216157]
["bitfinex","SOLUSD",1769185998081,3.80242908,127.67,127.64,10.02313511]
["bitfinex","SOLUSD",1769185998584,3.80242908,127.67,127.63,10.02313511]
["bitfinex","SOLUSD",1769186000603,3.80242908,127.67,127.64,10.02313511]
["bitfinex","SOLUSD",1769186000799,3.80242908,127.68,127.64,10.02313511]
["bitfinex","SOLUSD",1769186001301,9.98485457,127.68,127.63,10.02313511]
["bitfinex","SOLUSD",1769186001501,3.80242908,127.67,127.63,10.02313511]
["bitfinex","SOLUSD",1769186002212,3.80242908,127.67,127.64,10.02313511]
["bitfinex","SOLUSD",1769186002508,3.80242908,127.68,127.64,10.02313511]
["bitfinex","SOLUSD",1769186003007,3.80242908,127.68,127.64,3.84070962]
["bitfinex","SOLUSD",1769186003209,3.80242908,127.67,127.63,10.02129438]
["bitfinex","SOLUSD",1769186003506,3.80242908,127.67,127.63,6.18058476]
["bitfinex","SOLUSD",1769186003710,3.80242908,127.66,127.62,10.02129438]
["bitfinex","SOLUSD",1769186004396,7.83209585,127.68,127.58,10.02129438]
["bitfinex","SOLUSD",1769186004397,3.80242908,127.62,127.58,10.02129438]
["bitfinex","SOLUSD",1769186004700,3.80242908,127.62,127.59,3.84070962]
["bitfinex","SOLUSD",1769186005510,3.80242908,127.62,127.58,10.02129438]
["bitfinex","SOLUSD",1769186005709,3.80242908,127.61,127.56,10.02129438]
["bitfinex","SOLUSD",1769186005914,3.80242908,127.6,127.56,10.02129438]
["bitfinex","SOLUSD",1769186009604,3.80242908,127.61,127.58,6.18058476]
["bitfinex","SOLUSD",1769186009809,5.83550495,127.6,127.58,6.18058476]
["bitfinex","SOLUSD",1769186010018,3.80242908,127.61,127.57,10.02129438]
["bitfinex","SOLUSD",1769186010202,5.83549656,127.6,127.57,10.02129438]
["bitfinex","SOLUSD",1769186010405,5.83549656,127.59,127.57,10.02129438]
["bitfinex","SOLUSD",1769186010607,9.28867921,127.65,127.59,3.84070962]
["bitfinex","SOLUSD",1769186010803,3.80242908,127.63,127.59,10.02129438]
["bitfinex","SOLUSD",1769186011106,5.83982211,127.62,127.59,10.02129438]
["bitfinex","SOLUSD",1769186011306,5.83982211,127.61,127.59,10.02129438]
["bitfinex","SOLUSD",1769186011503,5.83982211,127.6,127.59,10.02129438]
["bitfinex","SOLUSD",1769186013014,4.10143407,127.66,127.59,14.01818958]
["bitfinex","SOLUSD",1769186013199,4.10143407,127.66,127.62,6.18058476]
["bitfinex","SOLUSD",1769186014918,13.17717642,127.67,127.63,2.51765279]
["bitfinex","SOLUSD",1769186014919,4.10143407,127.67,127.63,2.51765279]
["bitfinex","SOLUSD",1769186015103,4.10143407,127.67,127.64,2.51765279]
["bitfinex","SOLUSD",1769186016997,4.10143407,127.67,127.64,6.18049695]
["bitfinex","SOLUSD",1769186020005,4.10143407,127.68,127.65,6.18049695]
["bitfinex","SOLUSD",1769186020210,4.10143407,127.7,127.66,6.18049695]
["bitfinex","SOLUSD",1769186021232,4.10143407,127.71,127.67,6.18049695]
["bitfinex","SOLUSD",1769186021533,4.10143407,127.73,127.7,6.18049695]
["bitfinex","SOLUSD",1769186021822,4.10143407,127.73,127.7,2.25957523]
["bitfinex","SOLUSD",1769186022527,4.10143407,127.75,127.71,6.18049695]
["bitfinex","SOLUSD",1769186022825,4.10143407,127.74,127.7,6.18049695]
["bitfinex","SOLUSD",1769186023614,11.92902784,127.76,127.71,6.18049695]
["bitfinex","SOLUSD",1769186023818,4.10143407,127.75,127.72,6.18049695]
["bitfinex","SOLUSD",1769186024636,4.10143407,127.77,127.73,6.18049695]
["bitfinex","SOLUSD",1769186025231,9.943363,127.76,127.73,6.18049695]
["bitfinex","SOLUSD",1769186025421,5.84192893,127.75,127.73,6.18049695]
["bitfinex","SOLUSD",1769186025736,5.84192893,127.74,127.73,6.18049695]
["bitfinex","SOLUSD",1769186026224,4.10143407,127.76,127.73,6.18049695]
["bitfinex","SOLUSD",1769186026429,5.83375464,127.75,127.73,6.18049695]
["bitfinex","SOLUSD",1769186026632,4.10143407,127.76,127.73,6.18049695]
["bitfinex","SOLUSD",1769186026811,5.83375545,127.75,127.73,6.18049695]
["bitfinex","SOLUSD",1769186027134,4.10143407,127.76,127.73,6.18049695]
["bitfinex","SOLUSD",1769186027316,5.82993386,127.75,127.73,6.18049695]
["bitfinex","SOLUSD",1769186027635,4.10143407,127.74,127.72,6.18049695]
["bitfinex","SOLUSD",1769186028008,4.10143407,127.76,127.72,6.18049695]
["bitfinex","SOLUSD",1769186030906,4.10143407,127.76,127.73,6.18049695]
["bitfinex","SOLUSD",1769186034712,4.10143407,127.78,127.75,6.18049695]
["bitfinex","SOLUSD",1769186034907,4.10143407,127.8,127.77,6.18049695]
["bitfinex","SOLUSD",1769186035133,4.10143407,127.8,127.78,6.18049695]
["bitfinex","SOLUSD",1769186035436,4.10143407,127.8,127.77,6.18049695]
["bitfinex","SOLUSD",1769186035632,4.10143407,127.8,127.78,6.18049695]
["bitfinex","SOLUSD",1769186036215,3.78077158,127.79,127.73,4.05306717]
["bitfinex","SOLUSD",1769186036418,3.78077158,127.77,127.72,6.18049695]
["bitfinex","SOLUSD",1769186036613,3.78077158,127.76,127.71,10.23356412]
["bitfinex","SOLUSD",1769186037035,3.78077158,127.76,127.72,2.5140169]
["bitfinex","SOLUSD",1769186037245,3.78077158,127.75,127.71,6.56708407]
["bitfinex","SOLUSD",1769186037428,3.78077158,127.74,127.7,2.5140169]
["bitfinex","SOLUSD",1769186037624,3.78077158,127.74,127.7,6.56708407]
["bitfinex","SOLUSD",1769186038022,3.78077158,127.74,127.71,2.5140169]
["bitfinex","SOLUSD",1769186038926,3.78077158,127.75,127.72,6.17297317]
["bitfinex","SOLUSD",1769186040831,3.78077158,127.74,127.7,6.17297317]
["bitfinex","SOLUSD",1769186041134,3.78077158,127.74,127.7,10.22604034]
["bitfinex","SOLUSD",1769186041536,3.78077158,127.74,127.71,6.17297317]
["bitfinex","SOLUSD",1769186042234,3.80306674,127.75,127.71,9.94295086]
["bitfinex","SOLUSD",1769186043238,3.80306674,127.76,127.72,9.94295086]
["bitfinex","SOLUSD",1769186044224,3.80306674,127.77,127.74,6.17297317]
["bitfinex","SOLUSD",1769186045242,3.80306674,127.77,127.73,9.94295086]
["bitfinex","SOLUSD",1769186045423,9.97603991,127.77,127.72,3.76997769]
["bitfinex","SOLUSD",1769186045744,3.80306674,127.76,127.72,6.17297317]
["bitfinex","SOLUSD",1769186045930,3.80306674,127.76,127.71,6.17297317]
["bitfinex","SOLUSD",1769186046114,3.80306674,127.76,127.71,9.94295086]
["bitfinex","SOLUSD",1769186046436,3.77365396,127.77,127.74,6.17297317]
["bitfinex","SOLUSD",1769186048532,3.77365396,127.77,127.73,6.17297317]
["bitfinex","SOLUSD",1769186048845,3.77365396,127.76,127.73,6.17297317]
["bitfinex","SOLUSD",1769186049332,3.77365396,127.77,127.73,9.93549768]
["bitfinex","SOLUSD",1769186049534,3.77365396,127.77,127.74,6.17297317]
["bitfinex","SOLUSD",1769186050045,3.77365396,127.77,127.73,9.93549768]
["bitfinex","SOLUSD",1769186050422,11.60029261,127.77,127.73,9.93549768]
["bitfinex","SOLUSD",1769186050621,3.77365396,127.76,127.73,9.93549768]
["bitfinex","SOLUSD",1769186054854,3.77365396,127.76,127.7,11.59319736]
["bitfinex","SOLUSD",1769186055149,3.77365396,127.75,127.71,9.93549768]
["bitfinex","SOLUSD",1769186055853,6.17297317,127.76,127.7,7.83067285]
["bitfinex","SOLUSD",1769186055854,3.77365396,127.76,127.73,6.17297317]
["bitfinex","SOLUSD",1769186056051,3.77365396,127.76,127.72,9.93549768]
["bitfinex","SOLUSD",1769186057156,9.11774252,127.79,127.74,9.93549768]
["bitfinex","SOLUSD",1769186057344,0.2,127.82,127.79,0.11981434]
["bitfinex","SOLUSD",1769186057650,4.33626872,127.84,127.81,6.17297317]
["bitfinex","SOLUSD",1769186057856,4.33626872,127.84,127.82,6.17297317]
["bitfinex","SOLUSD",1769186058027,4.33626872,127.84,127.81,6.17297317]
["bitfinex","SOLUSD",1769186058233,4.33626872,127.84,127.8,6.17297317]
["bitfinex","SOLUSD",1769186058566,4.13626872,127.88,127.83,6.29841553]
["bitfinex","SOLUSD",1769186058728,4.13626872,127.88,127.84,6.17297317]
["bitfinex","SOLUSD",1769186059144,4.13626872,127.87,127.83,6.17297317]
["bitfinex","SOLUSD",1769186059329,4.13626872,127.85,127.81,6.17297317]
["bitfinex","SOLUSD",1769186059832,4.13626872,127.85,127.82,6.17297317]
["bitfinex","SOLUSD",1769186062447,4.47843029,127.89,127.84,6.17297317]
["bitfinex","SOLUSD",1769186062625,4.33626872,127.89,127.85,6.17297317]
["bitfinex","SOLUSD",1769186063028,4.33626872,127.89,127.86,6.17297317]
["bitfinex","SOLUSD",1769186063232,0.2,127.89,127.87,6.17297317]
["bitfinex","SOLUSD",1769186064854,0.2,127.89,127.87,6.1573991]
["bitfinex","SOLUSD",1769186065632,4.13626872,127.88,127.83,0.17582542]
["bitfinex","SOLUSD",1769186065835,4.13626872,127.88,127.84,6.1573991]
["bitfinex","SOLUSD",1769186066259,0.2,127.89,127.86,6.3425104]
["bitfinex","SOLUSD",1769186066576,0.2,127.89,127.87,6.1573991]
["bitfinex","SOLUSD",1769186066758,4.33626872,127.89,127.86,6.1573991]
["bitfinex","SOLUSD",1769186070158,0.2,127.89,127.87,6.1573991]
["bitfinex","SOLUSD",1769186070359,0.2,127.89,127.88,6.1573991]
["bitfinex","SOLUSD",1769186072344,0.2,127.89,127.87,6.1573991]
["bitfinex","SOLUSD",1769186074353,4.4313787,127.89,127.85,8.06877523]
["bitfinex","SOLUSD",1769186074560,4.4313787,127.89,127.87,6.1573991]
["bitfinex","SOLUSD",1769186075064,4.4313787,127.89,127.83,0.14216157]
["bitfinex","SOLUSD",1769186075269,4.4313787,127.89,127.84,6.1573991]
["bitfinex","SOLUSD",1769186075475,4.2313787,127.88,127.84,6.1573991]
["bitfinex","SOLUSD",1769186075836,0.2,127.89,127.86,6.1573991]
["bitfinex","SOLUSD",1769186076040,0.2,127.89,127.87,6.1573991]
["bitfinex","SOLUSD",1769186076041,4.4313787,127.89,127.87,6.1573991]
["bitfinex","SOLUSD",1769186076435,0.2,127.89,127.88,6.1573991]
["bitfinex","SOLUSD",1769186077465,4.4313787,127.89,127.87,6.1573991]
["bitfinex","SOLUSD",1769186080048,0.2,127.89,127.87,6.1573991]
["bitfinex","SOLUSD",1769186080243,0.2,127.89,127.88,6.1573991]
["bitfinex","SOLUSD",1769186080868,0.2,127.89,127.88,2.5076536]
["bitfinex","SOLUSD",1769186081168,0.2,127.89,127.87,2.5076536]
["bitfinex","SOLUSD",1769186081542,4.4313787,127.89,127.87,2.5076536]
["bitfinex","SOLUSD",1769186087374,4.4313787,127.89,127.86,2.5076536]
["bitfinex","SOLUSD",1769186087879,4.4313787,127.89,127.83,0.36446657]
["bitfinex","SOLUSD",1769186088057,4.2313787,127.87,127.83,2.87212017]
["bitfinex","SOLUSD",1769186088373,4.2313787,127.88,127.85,2.5076536]
["bitfinex","SOLUSD",1769186088580,0.2,127.89,127.87,2.87923932]
["bitfinex","SOLUSD",1769186088771,0.2,127.9,127.88,2.67923932]
["bitfinex","SOLUSD",1769186089074,0.2,127.91,127.89,2.5076536]
["bitfinex","SOLUSD",1769186089765,0.2,127.91,127.86,7.82097849]
["bitfinex","SOLUSD",1769186089766,0.2,127.94,127.9,2.5076536]
["bitfinex","SOLUSD",1769186089962,0.2,127.94,127.91,2.5076536]
["bitfinex","SOLUSD",1769186090272,4.52558027,127.94,127.91,2.5076536]
["bitfinex","SOLUSD",1769186090656,4.52558027,127.94,127.88,7.81954538]
["bitfinex","SOLUSD",1769186090657,0.2,127.94,127.92,2.5076536]
["bitfinex","SOLUSD",1769186090858,0.2,127.94,127.91,6.15318893]
["bitfinex","SOLUSD",1769186091057,4.52558027,127.94,127.91,6.15318893]
["bitfinex","SOLUSD",1769186091484,4.52558027,127.94,127.92,6.15318893]
["bitfinex","SOLUSD",1769186091485,0.2,127.94,127.92,6.15318893]
["bitfinex","SOLUSD",1769186091891,0.2,127.94,127.93,6.15318893]
["bitfinex","SOLUSD",1769186092054,4.52558027,127.97,127.93,6.15318893]
["bitfinex","SOLUSD",1769186092387,4.52558027,127.97,127.94,6.15318893]
["bitfinex","SOLUSD",1769186092779,0.2,127.97,127.94,6.15318893]
["bitfinex","SOLUSD",1769186093579,0.2,127.97,127.93,6.15318893]
["bitfinex","SOLUSD",1769186093886,0.2,127.97,127.94,6.15318893]
["bitfinex","SOLUSD",1769186095282,0.2,128.0,127.94,7.81590729]
["bitfinex","SOLUSD",1769186095590,0.2,128.0,127.97,6.15318893]
["bitfinex","SOLUSD",1769186096169,0.2,128.0,127.96,6.15318893]
["bitfinex","SOLUSD",1769186096570,0.2,128.0,127.95,13.96824247]
["bitfinex","SOLUSD",1769186096998,0.2,128.0,127.95,6.15318893]
["bitfinex","SOLUSD",1769186097181,0.2,128.0,127.95,13.96871404]
["bitfinex","SOLUSD",1769186098085,0.2,128.0,127.96,0.020321]
["bitfinex","SOLUSD",1769186098293,4.54615347,128.0,127.96,0.020321]
["bitfinex","SOLUSD",1769186098606,4.34615347,127.99,127.94,7.97857149]
["bitfinex","SOLUSD",1769186098776,4.34615347,127.99,127.94,6.3156715]
["bitfinex","SOLUSD",1769186099094,4.34615347,127.99,127.94,14.13178245]
["bitfinex","SOLUSD",1769186099678,4.34615347,127.99,127.95,7.98460945]
["bitfinex","SOLUSD",1769186099868,0.2,128.0,127.96,0.02694707]
["bitfinex","SOLUSD",1769186100286,10.6993424,128.0,127.95,0.1756586]
["bitfinex","SOLUSD",1769186100475,10.6993424,128.0,127.95,0.03349703]
["bitfinex","SOLUSD",1769186100896,4.54615347,128.0,127.95,7.84877442]
["bitfinex","SOLUSD",1769186101096,0.2,128.0,127.97,0.03997089]
["bitfinex","SOLUSD",1769186101487,0.16002911,128.0,127.96,0.14216157]
["bitfinex","SOLUSD",1769186101676,0.2,128.02,127.96,6.2953505]
["bitfinex","SOLUSD",1769186101883,0.2,128.02,127.98,0.14216157]
["bitfinex","SOLUSD",1769186102306,0.2,128.02,127.98,7.95583542]
["bitfinex","SOLUSD",1769186102910,0.2,128.02,127.98,14.10902435]
["bitfinex","SOLUSD",1769186103083,0.2,128.02,127.98,27.49013765]
["bitfinex","SOLUSD",1769186103691,4.36613892,128.04,127.98,33.64332658]
["bitfinex","SOLUSD",1769186104024,10.71932785,128.05,127.99,0.02516033]
["bitfinex","SOLUSD",1769186104187,0.2,128.05,128.0,0.02516033]
["bitfinex","SOLUSD",1769186104380,0.2,128.05,128.01,0.02516033]
["bitfinex","SOLUSD",1769186105406,0.16872917,128.05,128.02,6.15318893]
["bitfinex","SOLUSD",1769186105709,4.36613892,128.08,128.03,0.14216157]
["bitfinex","SOLUSD",1769186105897,4.38177433,128.07,128.01,6.15318893]
["bitfinex","SOLUSD",1769186106096,4.38177433,128.06,128.01,0.14216157]
["bitfinex","SOLUSD",1769186106296,4.38177433,128.06,128.01,7.95387754]
["bitfinex","SOLUSD",1769186107293,4.38177433,128.06,128.01,14.10706647]
["bitfinex","SOLUSD",1769186107714,4.38177433,128.06,128.01,7.95387754]
["bitfinex","SOLUSD",1769186107892,4.38177433,128.04,128.0,0.14216157]
["bitfinex","SOLUSD",1769186108093,4.38177433,128.03,127.98,7.83726289]
["bitfinex","SOLUSD",1769186108293,10.53496326,128.05,128.0,0.02379122]
["bitfinex","SOLUSD",1769186108490,4.38177433,128.04,128.0,0.02379122]
["bitfinex","SOLUSD",1769186109035,4.38177433,128.03,127.98,7.83751211]
["bitfinex","SOLUSD",1769186109321,4.38177433,128.04,127.99,0.17174148]
["bitfinex","SOLUSD",1769186109499,4.38177433,128.03,127.99,0.17174148]
["bitfinex","SOLUSD",1769186111120,4.38177433,128.02,127.97,77.00814976]
["bitfinex","SOLUSD",1769186111326,4.38177433,128.01,127.97,7.81404009]
["bitfinex","SOLUSD",1769186112019,4.38177433,127.99,127.94,6.19966376]
["bitfinex","SOLUSD",1769186112223,10.53496326,127.98,127.94,7.81588768]
["bitfinex","SOLUSD",1769186112906,4.38177433,127.98,127.94,7.8678528]
["bitfinex","SOLUSD",1769186113308,4.38177433,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1769186113504,6.15318893,128.01,127.96,0.05196512]
["bitfinex","SOLUSD",1769186113723,10.53496326,128.01,127.96,0.05196512]
["bitfinex","SOLUSD",1769186113934,4.38177433,128.0,127.95,0.19955393]
["bitfinex","SOLUSD",1769186114111,4.38177433,128.0,127.95,0.14216157]
["bitfinex","SOLUSD",1769186114112,4.38177433,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1769186114307,4.38177433,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1769186115019,4.38177433,127.98,127.95,7.9575874]
["bitfinex","SOLUSD",1769186115220,10.53496326,128.0,127.95,8.02034465]
["bitfinex","SOLUSD",1769186115426,4.38177433,128.0,127.95,8.02034465]
["bitfinex","SOLUSD",1769186116624,10.53496326,128.0,127.95,8.02034465]
["bitfinex","SOLUSD",1769186117030,4.38177433,127.99,127.95,0.20491882]
["bitfinex","SOLUSD",1769186117242,10.53496326,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1769186117549,10.53496326,127.99,127.94,7.88916378]
["bitfinex","SOLUSD",1769186117550,4.38177433,127.97,127.93,70.81657376]
["bitfinex","SOLUSD",1769186117919,4.38177433,127.97,127.93,7.88987665]
["bitfinex","SOLUSD",1769186119142,4.38177433,127.97,127.93,7.81657376]
["bitfinex","SOLUSD",1769186119841,10.53496326,127.97,127.92,8.04314135]
["bitfinex","SOLUSD",1769186120036,10.53496326,127.96,127.92,7.95953368]
["bitfinex","SOLUSD",1769186121046,10.53496326,127.96,127.92,8.05321076]
["bitfinex","SOLUSD",1769186121047,4.38177433,127.96,127.92,8.05321076]
["bitfinex","SOLUSD",1769186121646,4.38177433,127.97,127.93,0.23583865]
["bitfinex","SOLUSD",1769186122042,4.38177433,127.99,127.94,6.25181414]
["bitfinex","SOLUSD",1769186122242,10.53496326,128.01,127.96,0.09862521]
["bitfinex","SOLUSD",1769186122439,4.38177433,128.0,127.95,0.09862521]
["bitfinex","SOLUSD",1769186122636,4.38177433,127.99,127.95,0.09862521]
["bitfinex","SOLUSD",1769186122937,4.38177433,127.98,127.94,7.95802873]
["bitfinex","SOLUSD",1769186123149,4.38177433,127.98,127.94,8.06154524]
["bitfinex","SOLUSD",1769186123447,4.38177433,127.99,127.94,8.06154524]
["bitfinex","SOLUSD",1769186126252,4.38177433,127.98,127.94,7.95802873]
["bitfinex","SOLUSD",1769186126448,4.38177433,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1769186126650,4.31069355,127.94,127.9,63.0]
["bitfinex","SOLUSD",1769186126851,4.31069355,127.93,127.88,2.76681341]
["bitfinex","SOLUSD",1769186127341,4.31069355,127.93,127.89,2.77148382]
["bitfinex","SOLUSD",1769186127548,4.31069355,127.93,127.89,0.26468787]
["bitfinex","SOLUSD",1769186127861,4.31069355,127.91,127.87,7.81997721]
["bitfinex","SOLUSD",1769186128162,4.21030653,127.91,127.87,8.18966887]
["bitfinex","SOLUSD",1769186129352,4.21030653,127.91,127.88,7.81980004]
["bitfinex","SOLUSD",1769186129649,6.15664784,127.93,127.88,7.81980004]
["bitfinex","SOLUSD",1769186129845,6.15664784,127.94,127.88,14.35070328]
["bitfinex","SOLUSD",1769186130031,4.26050004,127.93,127.88,14.35070328]
["bitfinex","SOLUSD",1769186130436,4.26050004,127.96,127.89,0.52092829]
["bitfinex","SOLUSD",1769186130772,4.26050004,127.94,127.89,6.67757613]
["bitfinex","SOLUSD",1769186131146,4.26050004,127.94,127.9,6.53987407]
["bitfinex","SOLUSD",1769186131828,4.26050004,127.94,127.9,7.81857711]
["bitfinex","SOLUSD",1769186132459,4.26050004,127.96,127.91,0.53420774]
["bitfinex","SOLUSD",1769186132660,4.26050004,127.98,127.94,6.15664784]
["bitfinex","SOLUSD",1769186132841,4.26050004,128.0,127.95,6.15664784]
["bitfinex","SOLUSD",1769186134065,4.26050004,128.02,127.98,6.15664784]
["bitfinex","SOLUSD",1769186134569,4.26050004,128.05,127.99,6.15664784]
["bitfinex","SOLUSD",1769186134748,4.26050004,128.05,128.0,6.55713234]
["bitfinex","SOLUSD",1769186134943,4.26050004,128.05,128.0,6.15664784]
["bitfinex","SOLUSD",1769186136057,4.26050004,128.05,128.01,6.15664784]
["bitfinex","SOLUSD",1769186136274,10.41714788,128.05,128.0,8.22097527]
["bitfinex","SOLUSD",1769186136575,4.26050004,128.05,128.01,0.55071356]
["bitfinex","SOLUSD",1769186136736,10.41714788,128.06,128.01,0.55071356]
["bitfinex","SOLUSD",1769186136940,4.26050004,128.06,128.01,0.55071356]
["bitfinex","SOLUSD",1769186137283,10.41714788,128.08,128.03,0.41251637]
["bitfinex","SOLUSD",1769186137758,4.26050004,128.08,128.04,0.14216157]
["bitfinex","SOLUSD",1769186137963,4.26050004,128.1,128.04,14.52094835]
["bitfinex","SOLUSD",1769186138138,4.26050004,128.1,128.05,0.41643522]
["bitfinex","SOLUSD",1769186138340,4.26050004,128.13,128.06,6.57308306]
["bitfinex","SOLUSD",1769186138559,4.26050004,128.11,128.06,6.57308306]
["bitfinex","SOLUSD",1769186139161,4.26050004,128.1,128.04,27.89724159]
["bitfinex","SOLUSD",1769186139360,4.26050004,128.1,128.05,0.56247063]
["bitfinex","SOLUSD",1769186139665,4.26050004,128.06,128.02,7.81110658]
["bitfinex","SOLUSD",1769186140257,10.41714788,128.08,128.03,0.14216157]
["bitfinex","SOLUSD",1769186140544,4.26050004,128.09,128.04,0.4241384]
["bitfinex","SOLUSD",1769186140966,4.26050004,128.09,128.04,6.58078624]
["bitfinex","SOLUSD",1769186141765,4.26050004,128.07,128.03,0.14216157]
["bitfinex","SOLUSD",1769186141941,6.15664784,128.08,128.03,6.73047505]
["bitfinex","SOLUSD",1769186142148,4.26050004,128.08,128.03,14.54058191]
["bitfinex","SOLUSD",1769186142473,10.41714788,128.08,128.03,8.38393407]
["bitfinex","SOLUSD",1769186142669,10.41714788,128.07,128.01,0.43166564]
["bitfinex","SOLUSD",1769186142841,4.26050004,128.06,128.02,7.81121068]
["bitfinex","SOLUSD",1769186143247,10.41714788,128.07,128.02,8.24657522]
["bitfinex","SOLUSD",1769186144253,10.41714788,128.05,128.01,0.14216157]
["bitfinex","SOLUSD",1769186144548,10.41714788,128.06,128.01,0.58118252]
["bitfinex","SOLUSD",1769186144858,4.26050004,128.06,128.01,0.58118252]
["bitfinex","SOLUSD",1769186145070,10.41714788,128.06,128.01,0.58118252]
["bitfinex","SOLUSD",1769186145394,10.41714788,128.06,128.01,8.39262617]
["bitfinex","SOLUSD",1769186145669,10.41714788,128.06,128.02,7.81118401]
["bitfinex","SOLUSD",1769186145974,10.41714788,128.07,128.02,8.25381938]
["bitfinex","SOLUSD",1769186146153,4.26050004,128.07,128.02,8.25381938]
["bitfinex","SOLUSD",1769186146348,0.2,128.14,128.04,0.44620827]
["bitfinex","SOLUSD",1769186146349,4.26050004,128.11,128.04,0.44620827]
["bitfinex","SOLUSD",1769186146574,4.26050004,128.11,128.06,0.44620827]
["bitfinex","SOLUSD",1769186146755,10.41714788,128.11,128.06,0.44620827]
["bitfinex","SOLUSD",1769186146956,4.26050004,128.1,128.06,0.44620827]
["bitfinex","SOLUSD",1769186147558,4.26050004,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1769186149378,6.15664784,128.11,128.07,0.14216157]
["bitfinex","SOLUSD",1769186149567,10.41714788,128.11,128.07,0.14216157]
["bitfinex","SOLUSD",1769186150354,10.41714788,128.13,128.07,0.60225575]
["bitfinex","SOLUSD",1769186150570,6.15664784,128.13,128.07,6.75890359]
["bitfinex","SOLUSD",1769186150750,4.26050004,128.12,128.07,6.75890359]
["bitfinex","SOLUSD",1769186150957,4.26050004,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1769186151178,4.26050004,128.12,128.07,8.41043718]
["bitfinex","SOLUSD",1769186151354,6.15664784,128.13,128.09,0.14216157]
["bitfinex","SOLUSD",1769186151560,4.26050004,128.13,128.09,0.14216157]
["bitfinex","SOLUSD",1769186151880,0.2,128.14,128.1,0.46346655]
["bitfinex","SOLUSD",1769186152358,0.2,128.19,128.13,0.14216157]
["bitfinex","SOLUSD",1769186152359,4.56050004,128.19,128.13,0.14216157]
["bitfinex","SOLUSD",1769186152552,10.71714788,128.19,128.13,0.14216157]
["bitfinex","SOLUSD",1769186152779,10.65054797,128.18,128.13,0.14216157]
["bitfinex","SOLUSD",1769186153156,4.49390013,128.18,128.13,7.94644097]
["bitfinex","SOLUSD",1769186153383,4.69390013,128.19,128.13,7.94644097]
["bitfinex","SOLUSD",1769186153685,10.65054797,128.18,128.13,7.94644097]
["bitfinex","SOLUSD",1769186154262,10.65054797,128.18,128.11,6.15664784]
["bitfinex","SOLUSD",1769186154263,4.49390013,128.13,127.98,39.66145458]
["bitfinex","SOLUSD",1769186154577,4.49390013,128.15,128.11,7.8054375]
["bitfinex","SOLUSD",1769186154759,4.49390013,128.17,128.1,6.15664784]
["bitfinex","SOLUSD",1769186154959,10.65054797,128.18,128.13,7.804232]
["bitfinex","SOLUSD",1769186155155,6.35664784,128.19,128.14,7.80337853]
["bitfinex","SOLUSD",1769186155487,0.2,128.19,128.15,0.14216157]
["bitfinex","SOLUSD",1769186155858,4.69390013,128.19,128.15,0.14216157]
["bitfinex","SOLUSD",1769186156190,0.2,128.21,128.15,0.14216157]
["bitfinex","SOLUSD",1769186156393,0.2,128.21,128.15,6.29880941]
["bitfinex","SOLUSD",1769186156886,4.49390013,128.18,128.15,0.14216157]
["bitfinex","SOLUSD",1769186157581,4.49390013,128.19,128.15,7.803267]
["bitfinex","SOLUSD",1769186157774,10.65054797,128.2,128.15,7.803267]
["bitfinex","SOLUSD",1769186157975,0.2,128.21,128.16,0.14216157]
["bitfinex","SOLUSD",1769186158282,0.2,128.21,128.17,6.15664784]
["bitfinex","SOLUSD",1769186158461,0.2,128.22,128.16,0.14216157]
["bitfinex","SOLUSD",1769186158462,10.85054797,128.22,128.16,0.14216157]
["bitfinex","SOLUSD",1769186158662,4.69390013,128.22,128.16,0.14216157]
["bitfinex","SOLUSD",1769186158883,4.49390013,128.21,128.16,0.14216157]
["bitfinex","SOLUSD",1769186159274,4.49390013,128.17,128.15,7.80293084]
["bitfinex","SOLUSD",1769186159590,4.49390013,128.19,128.13,6.15664784]
["bitfinex","SOLUSD",1769186159786,4.49390013,128.19,128.12,5.34408856]
["bitfinex","SOLUSD",1769186159787,4.49390013,128.21,128.16,27.3095444]
["bitfinex","SOLUSD",1769186160014,4.49390013,128.21,128.17,0.14216157]
["bitfinex","SOLUSD",1769186160294,10.65054797,128.21,128.17,0.14216157]
["bitfinex","SOLUSD",1769186160505,4.49390013,128.2,128.17,0.14216157]
["bitfinex","SOLUSD",1769186160878,0.2,128.22,128.19,0.14216157]
["bitfinex","SOLUSD",1769186161300,0.2,128.23,128.19,0.14216157]
["bitfinex","SOLUSD",1769186161301,0.2,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1769186161908,0.2,128.25,128.19,37.82352436]
["bitfinex","SOLUSD",1769186162106,0.2,128.25,128.2,10.35437625]
["bitfinex","SOLUSD",1769186162311,0.2,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1769186162605,0.3992284,128.27,128.22,6.29880941]
["bitfinex","SOLUSD",1769186162807,0.3992284,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1769186163312,4.46944897,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1769186163989,4.46944897,128.27,128.24,7.93985417]
["bitfinex","SOLUSD",1769186164308,0.2,128.28,128.27,4.33988998]
["bitfinex","SOLUSD",1769186164309,1e-08,128.28,128.27,4.33988998]
["bitfinex","SOLUSD",1769186164484,0.2,128.31,128.28,4.19772841]
["bitfinex","SOLUSD",1769186164691,0.2,128.33,128.3,4.19772841]
["bitfinex","SOLUSD",1769186165212,0.1,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1769186165380,6.15664784,128.48,128.36,4.19772841]
["bitfinex","SOLUSD",1769186165584,6.15664784,128.41,128.36,4.19772841]
["bitfinex","SOLUSD",1769186165803,6.15664784,128.42,128.36,10.35437625]
["bitfinex","SOLUSD",1769186166007,7.7853625,128.45,128.36,4.19772841]
["bitfinex","SOLUSD",1769186166211,4.07022057,128.42,128.36,4.19772841]
["bitfinex","SOLUSD",1769186166403,10.22686841,128.42,128.37,0.14216157]
["bitfinex","SOLUSD",1769186166605,10.22175408,128.44,128.39,0.14216157]
["bitfinex","SOLUSD",1769186167123,10.22175408,128.42,128.36,4.34816528]
["bitfinex","SOLUSD",1769186167303,4.06510624,128.41,128.37,0.14216157]
["bitfinex","SOLUSD",1769186167506,10.22175408,128.43,128.37,12.28019172]
["bitfinex","SOLUSD",1769186167706,4.06510624,128.42,128.37,4.49032685]
["bitfinex","SOLUSD",1769186168086,4.06510624,128.41,128.37,0.14216157]
["bitfinex","SOLUSD",1769186168298,4.06510624,128.4,128.37,0.14216157]
["bitfinex","SOLUSD",1769186168496,4.06510624,128.42,128.37,4.49032685]
["bitfinex","SOLUSD",1769186168894,4.06510624,128.44,128.39,4.49032685]
["bitfinex","SOLUSD",1769186169099,4.06510624,128.43,128.39,0.14216157]
["bitfinex","SOLUSD",1769186169421,10.22175408,128.42,128.37,4.34816528]
["bitfinex","SOLUSD",1769186169715,4.06510624,128.4,128.36,0.14216157]
["bitfinex","SOLUSD",1769186170117,10.22175408,128.42,128.37,4.34816528]
["bitfinex","SOLUSD",1769186170296,10.22175408,128.42,128.38,0.14216157]
["bitfinex","SOLUSD",1769186170491,6.15664784,128.41,128.37,4.34816528]
["bitfinex","SOLUSD",1769186170991,4.06510624,128.39,128.35,0.14216157]
["bitfinex","SOLUSD",1769186171599,10.22175408,128.39,128.35,0.14216157]
["bitfinex","SOLUSD",1769186171795,4.06510624,128.43,128.35,5.48625013]
["bitfinex","SOLUSD",1769186172016,4.06510624,128.45,128.4,4.34816528]
["bitfinex","SOLUSD",1769186172220,4.46433464,128.53,128.44,4.34816528]
["bitfinex","SOLUSD",1769186172395,6.15664784,128.52,128.46,4.34816528]
["bitfinex","SOLUSD",1769186172591,10.62098248,128.53,128.48,0.14216157]
["bitfinex","SOLUSD",1769186172808,0.3992284,128.53,128.48,4.34816528]
["bitfinex","SOLUSD",1769186173015,4.46433464,128.53,128.48,4.34816528]
["bitfinex","SOLUSD",1769186173206,4.06510624,128.51,128.46,0.14216157]
["bitfinex","SOLUSD",1769186173407,4.06510624,128.5,128.46,0.14216157]
["bitfinex","SOLUSD",1769186173718,0.3992284,128.53,128.44,4.49032685]
["bitfinex","SOLUSD",1769186173719,10.22175408,128.49,128.44,4.49032685]
["bitfinex","SOLUSD",1769186174013,0.3992284,128.53,128.47,10.50481312]
["bitfinex","SOLUSD",1769186174215,0.3992284,128.53,128.49,4.34816528]
["bitfinex","SOLUSD",1769186174407,0.3992284,128.53,128.48,14.08200065]
["bitfinex","SOLUSD",1769186174408,0.3992284,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1769186174612,0.3992284,128.53,128.5,4.34816528]
["bitfinex","SOLUSD",1769186174812,6.15664784,128.56,128.5,4.34816528]
["bitfinex","SOLUSD",1769186175002,6.15664784,128.55,128.5,4.34816528]
["bitfinex","SOLUSD",1769186175196,7.77604976,128.6,128.5,4.34816528]
["bitfinex","SOLUSD",1769186175393,6.15664784,128.54,128.49,0.14216157]
["bitfinex","SOLUSD",1769186175614,6.15664784,128.52,128.47,4.49032685]
["bitfinex","SOLUSD",1769186175819,0.14216157,128.58,128.47,4.49032685]
["bitfinex","SOLUSD",1769186175820,6.15664784,128.53,128.47,4.49032685]
["bitfinex","SOLUSD",1769186176122,6.15664784,128.52,128.47,4.49032685]
["bitfinex","SOLUSD",1769186176294,6.15664784,128.53,128.47,4.49032685]
["bitfinex","SOLUSD",1769186176492,6.15664784,128.52,128.47,4.49032685]
["bitfinex","SOLUSD",1769186176716,4.06510624,128.53,128.47,4.49032685]
["bitfinex","SOLUSD",1769186176921,6.15664784,128.52,128.47,4.49032685]
["bitfinex","SOLUSD",1769186177227,6.15664784,128.51,128.47,4.49032685]
["bitfinex","SOLUSD",1769186177402,6.15664784,128.49,128.44,4.34816528]
["bitfinex","SOLUSD",1769186177603,6.15664784,128.5,128.45,4.34816528]
["bitfinex","SOLUSD",1769186178109,10.22175408,128.51,128.45,4.34816528]
["bitfinex","SOLUSD",1769186178318,6.15664784,128.5,128.45,4.34816528]
["bitfinex","SOLUSD",1769186178613,6.15664784,128.5,128.46,0.14216157]
["bitfinex","SOLUSD",1769186179218,6.15664784,128.49,128.46,0.14216157]
["bitfinex","SOLUSD",1769186179425,4.06510624,128.51,128.46,0.14216157]
["bitfinex","SOLUSD",1769186179621,6.15664784,128.49,128.45,4.34816528]
["bitfinex","SOLUSD",1769186180124,10.22175408,128.49,128.43,21.42816528]
["bitfinex","SOLUSD",1769186180324,6.15664784,128.47,128.43,4.34816528]
["bitfinex","SOLUSD",1769186180515,6.15664784,128.47,128.4,4.34816528]
["bitfinex","SOLUSD",1769186180516,6.15664784,128.45,128.4,4.34816528]
["bitfinex","SOLUSD",1769186180818,6.15664784,128.44,128.4,4.34816528]
["bitfinex","SOLUSD",1769186181004,6.15664784,128.43,128.38,4.34816528]
["bitfinex","SOLUSD",1769186181207,6.15664784,128.4,128.36,21.40816528]
["bitfinex","SOLUSD",1769186181405,6.15664784,128.38,128.36,17.06]
["bitfinex","SOLUSD",1769186181606,6.15664784,128.39,128.36,17.06]
["bitfinex","SOLUSD",1769186182116,6.15664784,128.38,128.36,17.06]
["bitfinex","SOLUSD",1769186182316,4.06510624,128.4,128.36,17.06]
["bitfinex","SOLUSD",1769186182515,6.15664784,128.39,128.36,17.06]
["bitfinex","SOLUSD",1769186182719,6.15664784,128.41,128.37,4.49032685]
["bitfinex","SOLUSD",1769186182915,6.15664784,128.42,128.37,4.34816528]
["bitfinex","SOLUSD",1769186183303,7.78413078,128.47,128.39,4.34816528]
["bitfinex","SOLUSD",1769186183304,4.06510624,128.47,128.39,4.34816528]
["bitfinex","SOLUSD",1769186183502,6.15664784,128.43,128.39,4.34816528]
["bitfinex","SOLUSD",1769186183703,4.06510624,128.47,128.4,4.49032685]
["bitfinex","SOLUSD",1769186184033,6.15664784,128.46,128.41,4.34816528]
["bitfinex","SOLUSD",1769186184398,6.15664784,128.46,128.42,0.14216157]
["bitfinex","SOLUSD",1769186184610,6.15664784,128.47,128.42,4.34816528]
["bitfinex","SOLUSD",1769186184809,6.15664784,128.48,128.43,4.34816528]
["bitfinex","SOLUSD",1769186185012,6.10255801,128.46,128.42,4.49032685]
["bitfinex","SOLUSD",1769186185208,6.10255801,128.47,128.42,4.49032685]
["bitfinex","SOLUSD",1769186185703,4.06510624,128.52,128.45,4.49032685]
["bitfinex","SOLUSD",1769186185940,4.06510624,128.52,128.44,6.10255801]
["bitfinex","SOLUSD",1769186185941,6.10255801,128.49,128.44,4.34816528]
["bitfinex","SOLUSD",1769186186117,10.16766425,128.49,128.44,4.34816528]
["bitfinex","SOLUSD",1769186186509,4.06510624,128.49,128.44,10.45072329]
["bitfinex","SOLUSD",1769186186913,4.06510624,128.51,128.45,4.34816528]
["bitfinex","SOLUSD",1769186187123,6.10255801,128.5,128.45,4.34816528]
["bitfinex","SOLUSD",1769186187318,6.10255801,128.52,128.47,4.34816528]
["bitfinex","SOLUSD",1769186187631,4.06510624,128.54,128.48,4.49032685]
["bitfinex","SOLUSD",1769186187925,6.20255801,128.55,128.5,4.49032685]
["bitfinex","SOLUSD",1769186188123,4.06510624,128.54,128.48,4.49032685]
["bitfinex","SOLUSD",1769186188305,6.10255801,128.53,128.48,4.49032685]
["bitfinex","SOLUSD",1769186188503,10.16766425,128.53,128.48,4.49032685]
["bitfinex","SOLUSD",1769186188729,6.10255801,128.52,128.47,0.14216157]
["bitfinex","SOLUSD",1769186189207,6.10255801,128.54,128.48,4.34816528]
["bitfinex","SOLUSD",1769186189407,6.10255801,128.53,128.48,4.34816528]
["bitfinex","SOLUSD",1769186189611,6.10255801,128.52,128.47,0.14216157]
["bitfinex","SOLUSD",1769186189817,10.16766425,128.51,128.45,10.59288486]
["bitfinex","SOLUSD",1769186190013,10.16766425,128.51,128.46,4.34816528]
["bitfinex","SOLUSD",1769186190407,6.10255801,128.5,128.45,0.14216157]
["bitfinex","SOLUSD",1769186190624,10.16766425,128.51,128.45,4.49032685]
["bitfinex","SOLUSD",1769186190805,6.10255801,128.5,128.45,4.49032685]
["bitfinex","SOLUSD",1769186191813,6.10255801,128.52,128.47,4.34816528]
["bitfinex","SOLUSD",1769186192133,6.10255801,128.53,128.48,3.96506188]
["bitfinex","SOLUSD",1769186192338,0.1,128.55,128.51,3.96506188]
["bitfinex","SOLUSD",1769186192535,0.1,128.55,128.53,3.82290031]
["bitfinex","SOLUSD",1769186192740,4.12263551,128.63,128.55,3.82290031]
["bitfinex","SOLUSD",1769186192918,4.06175761,128.67,128.59,3.82290031]
["bitfinex","SOLUSD",1769186193235,6.10255801,128.69,128.63,3.82290031]
["bitfinex","SOLUSD",1769186193436,4.12263551,128.77,128.68,4.05923904]
["bitfinex","SOLUSD",1769186193737,4.12263551,128.72,128.68,4.05923904]
["bitfinex","SOLUSD",1769186194034,9.57282558,128.69,128.68,0.24158018]
["bitfinex","SOLUSD",1769186194237,6.10255801,128.69,128.62,3.82290031]
["bitfinex","SOLUSD",1769186194412,6.10255801,128.69,128.61,6.24471958]
["bitfinex","SOLUSD",1769186194413,2.81789963,128.7,128.63,3.82290031]
["bitfinex","SOLUSD",1769186194612,2.81789963,128.7,128.64,9.92545832]
["bitfinex","SOLUSD",1769186194834,8.92045764,128.7,128.64,9.92545832]
["bitfinex","SOLUSD",1769186195114,6.10255801,128.68,128.64,3.82290031]
["bitfinex","SOLUSD",1769186195332,8.90314301,128.67,128.61,0.14216157]
["bitfinex","SOLUSD",1769186195515,2.800585,128.69,128.62,3.82290031]
["bitfinex","SOLUSD",1769186195831,6.10255801,128.68,128.63,0.14216157]
["bitfinex","SOLUSD",1769186196036,6.10255801,128.66,128.6,9.92545832]
["bitfinex","SOLUSD",1769186196341,24.76633241,128.72,128.56,3.82290031]
["bitfinex","SOLUSD",1769186196342,6.10255801,128.62,128.56,3.82290031]
["bitfinex","SOLUSD",1769186196649,6.10255801,128.67,128.61,3.82290031]
["bitfinex","SOLUSD",1769186196958,2.78346924,128.71,128.64,3.82290031]
["bitfinex","SOLUSD",1769186197253,2.78346924,128.71,128.65,3.82290031]
["bitfinex","SOLUSD",1769186197254,6.10255801,128.69,128.65,3.82290031]
["bitfinex","SOLUSD",1769186197548,6.08548264,128.66,128.61,3.82290031]
["bitfinex","SOLUSD",1769186197714,32.53709129,128.71,128.54,57.71615132]
["bitfinex","SOLUSD",1769186197715,6.08548264,128.62,128.54,3.82290031]
["bitfinex","SOLUSD",1769186197922,6.08548264,128.58,128.54,3.82290031]
["bitfinex","SOLUSD",1769186198250,6.08548264,128.59,128.54,3.82290031]
["bitfinex","SOLUSD",1769186198437,6.08548264,128.62,128.56,3.82290031]
["bitfinex","SOLUSD",1769186199248,6.08548264,128.64,128.58,3.82290031]
["bitfinex","SOLUSD",1769186199756,6.08548264,128.63,128.58,3.82290031]
["bitfinex","SOLUSD",1769186199919,6.08548264,128.65,128.6,3.82290031]
["bitfinex","SOLUSD",1769186200126,6.08548264,128.66,128.6,3.82290031]
["bitfinex","SOLUSD",1769186200541,6.08548264,128.65,128.6,3.82290031]
["bitfinex","SOLUSD",1769186200745,6.08548264,128.64,128.6,3.82290031]
["bitfinex","SOLUSD",1769186201140,6.08548264,128.63,128.58,3.82290031]
["bitfinex","SOLUSD",1769186201451,6.08548264,128.61,128.56,3.82290031]
["bitfinex","SOLUSD",1769186201846,6.08548264,128.6,128.52,3.82290031]
["bitfinex","SOLUSD",1769186202049,6.08548264,128.61,128.54,3.82290031]
["bitfinex","SOLUSD",1769186202252,6.08548264,128.65,128.55,3.82290031]
["bitfinex","SOLUSD",1769186202439,6.08548264,128.66,128.6,3.82290031]
["bitfinex","SOLUSD",1769186202641,6.08548264,128.65,128.6,3.82290031]
["bitfinex","SOLUSD",1769186202841,6.08548264,128.66,128.6,3.82290031]
["bitfinex","SOLUSD",1769186203142,6.08548264,128.65,128.6,3.82290031]
["bitfinex","SOLUSD",1769186203335,6.08548264,128.66,128.6,3.82290031]
["bitfinex","SOLUSD",1769186203536,6.08548264,128.64,128.6,3.82290031]
["bitfinex","SOLUSD",1769186203754,6.08548264,128.64,128.52,44.31967879]
["bitfinex","SOLUSD",1769186203755,6.08548264,128.61,128.56,3.82290031]
["bitfinex","SOLUSD",1769186203930,6.08548264,128.58,128.53,3.82290031]
["bitfinex","SOLUSD",1769186204126,2.67203108,128.64,128.5,3.82290031]
["bitfinex","SOLUSD",1769186204331,6.08548264,128.59,128.5,3.82290031]
["bitfinex","SOLUSD",1769186204525,2.67203108,128.68,128.59,3.82290031]
["bitfinex","SOLUSD",1769186204733,6.08548264,128.66,128.6,3.82290031]
["bitfinex","SOLUSD",1769186204950,2.67203108,128.68,128.6,3.82290031]
["bitfinex","SOLUSD",1769186205338,6.08548264,128.66,128.6,3.82290031]
["bitfinex","SOLUSD",1769186205536,6.08548264,128.65,128.6,3.82290031]
["bitfinex","SOLUSD",1769186206261,6.08548264,128.64,128.6,3.82290031]
["bitfinex","SOLUSD",1769186206463,6.08548264,128.65,128.6,3.82290031]
["bitfinex","SOLUSD",1769186206839,6.08548264,128.64,128.6,3.82290031]
["bitfinex","SOLUSD",1769186207570,6.08548264,128.63,128.58,3.96506188]
["bitfinex","SOLUSD",1769186207769,6.08548264,128.63,128.58,3.82290031]
["bitfinex","SOLUSD",1769186208139,6.08548264,128.59,128.53,3.82290031]
["bitfinex","SOLUSD",1769186208362,6.08548264,128.58,128.54,3.82290031]
["bitfinex","SOLUSD",1769186208564,6.08548264,128.59,128.54,3.82290031]
["bitfinex","SOLUSD",1769186208857,6.08548264,128.64,128.58,3.82290031]
["bitfinex","SOLUSD",1769186209198,2.62531466,128.68,128.6,3.82290031]
["bitfinex","SOLUSD",1769186209199,6.08548264,128.65,128.6,3.82290031]
["bitfinex","SOLUSD",1769186210267,6.08548264,128.64,128.58,3.96506188]
["bitfinex","SOLUSD",1769186210564,6.08548264,128.62,128.58,3.82290031]
["bitfinex","SOLUSD",1769186212646,6.08548264,128.63,128.58,3.82290031]
["bitfinex","SOLUSD",1769186212850,6.08548264,128.64,128.59,3.82290031]
["bitfinex","SOLUSD",1769186213154,2.58070788,128.67,128.59,3.82290031]
["bitfinex","SOLUSD",1769186213475,6.08548264,128.6,128.55,11.74371035]
["bitfinex","SOLUSD",1769186213677,6.08548264,128.6,128.56,3.96506188]
["bitfinex","SOLUSD",1769186213848,6.08548264,128.59,128.56,3.82290031]
["bitfinex","SOLUSD",1769186214176,6.08548264,128.59,128.54,3.82290031]
["bitfinex","SOLUSD",1769186214349,6.08548264,128.6,128.54,3.82290031]
["bitfinex","SOLUSD",1769186214548,6.08548264,128.57,128.5,3.82290031]
["bitfinex","SOLUSD",1769186214746,6.08548264,128.57,128.51,7.92339516]
["bitfinex","SOLUSD",1769186214961,6.08548264,128.57,128.52,3.82290031]
["bitfinex","SOLUSD",1769186215357,6.08548264,128.56,128.52,3.82290031]
["bitfinex","SOLUSD",1769186215556,6.08548264,128.55,128.52,3.82290031]
["bitfinex","SOLUSD",1769186216154,6.08548264,128.54,128.5,3.82290031]
["bitfinex","SOLUSD",1769186216876,6.08548264,128.53,128.48,17.04]
["bitfinex","SOLUSD",1769186217081,6.08548264,128.52,128.48,20.86290031]
["bitfinex","SOLUSD",1769186217271,2.52777135,128.55,128.49,3.82290031]
["bitfinex","SOLUSD",1769186217468,6.08548264,128.53,128.49,3.82290031]
["bitfinex","SOLUSD",1769186217768,6.08548264,128.52,128.49,3.82290031]
["bitfinex","SOLUSD",1769186218350,6.08548264,128.53,128.49,3.82290031]
["bitfinex","SOLUSD",1769186218980,6.08548264,128.55,128.49,3.82290031]
["bitfinex","SOLUSD",1769186219185,6.08548264,128.52,128.47,3.82290031]
["bitfinex","SOLUSD",1769186219359,6.08548264,128.53,128.47,3.82290031]
["bitfinex","SOLUSD",1769186220068,6.08548264,128.51,128.47,3.82290031]
["bitfinex","SOLUSD",1769186220266,0.14216157,128.58,128.45,3.82290031]
["bitfinex","SOLUSD",1769186220267,6.08548264,128.49,128.45,3.82290031]
["bitfinex","SOLUSD",1769186220674,6.08548264,128.47,128.43,17.04]
["bitfinex","SOLUSD",1769186220988,2.49744646,128.48,128.43,20.86290031]
["bitfinex","SOLUSD",1769186221186,2.48756947,128.46,128.41,0.2]
["bitfinex","SOLUSD",1769186221492,6.08548264,128.44,128.41,0.2]
["bitfinex","SOLUSD",1769186221695,2.48756947,128.47,128.41,4.02290031]
["bitfinex","SOLUSD",1769186221891,6.08548264,128.44,128.41,0.2]
["bitfinex","SOLUSD",1769186222385,6.08548264,128.45,128.41,0.2]
["bitfinex","SOLUSD",1769186222586,2.46815454,128.47,128.41,0.2]
["bitfinex","SOLUSD",1769186222587,6.08548264,128.47,128.42,3.87869794]
["bitfinex","SOLUSD",1769186222793,6.08548264,128.47,128.43,3.87869794]
["bitfinex","SOLUSD",1769186223293,6.08548264,128.5,128.44,4.02085951]
["bitfinex","SOLUSD",1769186223480,6.08548264,128.51,128.44,4.02085951]
["bitfinex","SOLUSD",1769186224397,6.08548264,128.5,128.44,4.02085951]
["bitfinex","SOLUSD",1769186224691,7.77918595,128.55,128.44,4.02085951]
["bitfinex","SOLUSD",1769186224692,2.44918304,128.55,128.44,4.02085951]
["bitfinex","SOLUSD",1769186224998,6.08548264,128.52,128.44,4.02085951]
["bitfinex","SOLUSD",1769186225165,6.08548264,128.53,128.44,4.02085951]
["bitfinex","SOLUSD",1769186225369,6.08548264,128.53,128.47,3.87869794]
["bitfinex","SOLUSD",1769186225563,6.08548264,128.52,128.47,3.87869794]
["bitfinex","SOLUSD",1769186226401,6.08548264,128.54,128.47,3.87869794]
["bitfinex","SOLUSD",1769186227486,8.49801272,128.54,128.47,3.87869794]
["bitfinex","SOLUSD",1769186227689,6.08548264,128.53,128.47,3.87869794]
["bitfinex","SOLUSD",1769186228200,6.08548264,128.5,128.46,3.81527523]
["bitfinex","SOLUSD",1769186228388,6.08548264,128.51,128.46,3.81527523]
["bitfinex","SOLUSD",1769186228701,6.08548264,128.5,128.44,3.81527523]
["bitfinex","SOLUSD",1769186228873,2.40362844,128.51,128.45,3.81527523]
["bitfinex","SOLUSD",1769186229077,8.48911108,128.51,128.45,3.81527523]
["bitfinex","SOLUSD",1769186229373,6.08548264,128.5,128.45,3.81527523]
["bitfinex","SOLUSD",1769186229582,6.08548264,128.51,128.45,3.81527523]
["bitfinex","SOLUSD",1769186229969,6.08548264,128.51,128.45,11.6003806]
["bitfinex","SOLUSD",1769186230172,6.08548264,128.51,128.46,3.81527523]
["bitfinex","SOLUSD",1769186230476,6.08548264,128.52,128.46,3.81527523]
["bitfinex","SOLUSD",1769186230688,6.08548264,128.51,128.46,3.81527523]
["bitfinex","SOLUSD",1769186231170,7.77725929,128.58,128.48,3.81527523]
["bitfinex","SOLUSD",1769186231380,6.08548264,128.54,128.48,3.81527523]
["bitfinex","SOLUSD",1769186231583,6.08548264,128.54,128.47,0.14216157]
["bitfinex","SOLUSD",1769186231584,19.43783771,128.62,128.5,3.81527523]
["bitfinex","SOLUSD",1769186231792,6.08548264,128.56,128.5,3.81527523]
["bitfinex","SOLUSD",1769186232298,6.08548264,128.55,128.5,3.81527523]
["bitfinex","SOLUSD",1769186232878,6.08548264,128.56,128.5,3.81527523]
["bitfinex","SOLUSD",1769186233180,2.36063062,128.59,128.52,3.81527523]
["bitfinex","SOLUSD",1769186233387,6.08548264,128.58,128.52,3.81527523]
["bitfinex","SOLUSD",1769186233700,2.36063062,128.59,128.52,3.81527523]
["bitfinex","SOLUSD",1769186233701,2.36063062,128.59,128.53,3.81527523]
["bitfinex","SOLUSD",1769186233894,6.08548264,128.59,128.53,3.81527523]
["bitfinex","SOLUSD",1769186234098,6.08548264,128.61,128.55,3.81527523]
["bitfinex","SOLUSD",1769186234403,6.08548264,128.62,128.55,3.81527523]
["bitfinex","SOLUSD",1769186234579,6.08548264,128.6,128.55,3.81527523]
["bitfinex","SOLUSD",1769186234775,6.08548264,128.61,128.55,3.81527523]
["bitfinex","SOLUSD",1769186235701,6.08548264,128.6,128.56,3.81527523]
["bitfinex","SOLUSD",1769186235869,6.08548264,128.63,128.56,3.81527523]
["bitfinex","SOLUSD",1769186236481,6.08548264,128.62,128.56,3.81527523]
["bitfinex","SOLUSD",1769186236707,6.08548264,128.63,128.56,3.81527523]
["bitfinex","SOLUSD",1769186237082,5.34408856,128.69,128.55,3.81527523]
["bitfinex","SOLUSD",1769186237083,6.08548264,128.6,128.55,3.81527523]
["bitfinex","SOLUSD",1769186237270,6.08548264,128.59,128.55,3.81527523]
["bitfinex","SOLUSD",1769186237475,6.08548264,128.6,128.55,3.81527523]
["bitfinex","SOLUSD",1769186238708,6.08548264,128.61,128.55,3.81527523]
["bitfinex","SOLUSD",1769186239279,2.31220672,128.61,128.55,3.81527523]
["bitfinex","SOLUSD",1769186239503,6.08548264,128.6,128.55,3.81527523]
["bitfinex","SOLUSD",1769186240205,2.30445739,128.63,128.55,3.81527523]
["bitfinex","SOLUSD",1769186240402,6.08548264,128.62,128.56,3.81527523]
["bitfinex","SOLUSD",1769186241109,6.08548264,128.63,128.57,3.81527523]
["bitfinex","SOLUSD",1769186241398,6.08548264,128.62,128.57,3.81527523]
["bitfinex","SOLUSD",1769186241601,19.42881749,128.68,128.57,3.81527523]
["bitfinex","SOLUSD",1769186241602,6.08548264,128.61,128.57,3.81527523]
["bitfinex","SOLUSD",1769186241812,6.08548264,128.62,128.57,3.81527523]
["bitfinex","SOLUSD",1769186242386,6.08548264,128.63,128.57,3.81527523]
["bitfinex","SOLUSD",1769186242590,6.08548264,128.64,128.59,3.81527523]
["bitfinex","SOLUSD",1769186243003,6.08548264,128.63,128.59,3.81527523]
["bitfinex","SOLUSD",1769186243214,6.08548264,128.62,128.57,3.81527523]
["bitfinex","SOLUSD",1769186243509,2.28173939,128.63,128.57,3.81527523]
["bitfinex","SOLUSD",1769186243510,8.36722203,128.63,128.57,3.81527523]
["bitfinex","SOLUSD",1769186243904,6.08548264,128.62,128.57,3.81527523]
["bitfinex","SOLUSD",1769186244100,2.28173939,128.63,128.57,3.81527523]
["bitfinex","SOLUSD",1769186244408,6.08548264,128.64,128.58,3.9574368]
["bitfinex","SOLUSD",1769186244579,6.08548264,128.64,128.59,3.81527523]
["bitfinex","SOLUSD",1769186245511,8.35250826,128.65,128.59,3.81527523]
["bitfinex","SOLUSD",1769186245717,6.08548264,128.64,128.59,3.81527523]
["bitfinex","SOLUSD",1769186246308,6.08548264,128.65,128.59,3.81527523]
["bitfinex","SOLUSD",1769186246899,2.25979524,128.67,128.59,3.81527523]
["bitfinex","SOLUSD",1769186247091,2.25979524,128.67,128.6,3.81527523]
["bitfinex","SOLUSD",1769186247293,6.08579263,128.66,128.6,3.81527523]
["bitfinex","SOLUSD",1769186247522,2.25979524,128.67,128.61,3.9574368]
["bitfinex","SOLUSD",1769186247698,6.08579263,128.67,128.61,3.9574368]
["bitfinex","SOLUSD",1769186248207,6.08579263,128.66,128.61,3.81527523]
["bitfinex","SOLUSD",1769186248411,8.33137531,128.66,128.61,3.81527523]
["bitfinex","SOLUSD",1769186248614,6.08579263,128.66,128.61,3.81527523]
["bitfinex","SOLUSD",1769186248799,2.24558268,128.65,128.59,3.81527523]
["bitfinex","SOLUSD",1769186249115,6.08579263,128.64,128.59,3.81527523]
["bitfinex","SOLUSD",1769186249497,6.08579263,128.65,128.59,3.81527523]
["bitfinex","SOLUSD",1769186249684,6.08579263,128.65,128.6,3.81527523]
["bitfinex","SOLUSD",1769186250195,6.08579263,128.64,128.6,3.81527523]
["bitfinex","SOLUSD",1769186250519,6.08579263,128.65,128.6,3.81527523]
["bitfinex","SOLUSD",1769186251026,6.08579263,128.63,128.6,3.81527523]
["bitfinex","SOLUSD",1769186251206,6.08579263,128.62,128.58,3.81527523]
["bitfinex","SOLUSD",1769186252105,6.08579263,128.61,128.58,3.81527523]
["bitfinex","SOLUSD",1769186253028,2.20486319,128.59,128.53,3.85498212]
["bitfinex","SOLUSD",1769186253327,6.08579263,128.57,128.53,3.85498212]
["bitfinex","SOLUSD",1769186254027,6.08579263,128.56,128.51,3.85498212]
["bitfinex","SOLUSD",1769186254208,6.08579263,128.54,128.51,3.85498212]
["bitfinex","SOLUSD",1769186254407,6.08579263,128.54,128.49,3.85498212]
["bitfinex","SOLUSD",1769186254625,6.08579263,128.53,128.49,3.85498212]
["bitfinex","SOLUSD",1769186254828,6.08579263,128.59,128.47,3.85498212]
["bitfinex","SOLUSD",1769186254829,6.08579263,128.51,128.47,3.85498212]
["bitfinex","SOLUSD",1769186255203,2.19834681,128.54,128.47,3.85498212]
["bitfinex","SOLUSD",1769186255402,6.08579263,128.54,128.48,3.85498212]
["bitfinex","SOLUSD",1769186255934,2.19190528,128.56,128.48,3.85498212]
["bitfinex","SOLUSD",1769186256109,6.08579263,128.54,128.48,3.85498212]
["bitfinex","SOLUSD",1769186256820,2.19190528,128.56,128.49,0.14216157]
["bitfinex","SOLUSD",1769186257009,6.08579263,128.55,128.5,3.85498212]
["bitfinex","SOLUSD",1769186257324,6.08579263,128.57,128.51,3.99714369]
["bitfinex","SOLUSD",1769186257707,6.08579263,128.56,128.51,3.99714369]
["bitfinex","SOLUSD",1769186258015,6.08579263,128.57,128.51,3.99714369]
["bitfinex","SOLUSD",1769186258214,6.08579263,128.56,128.51,3.99714369]
["bitfinex","SOLUSD",1769186259022,2.16687057,128.6,128.51,3.99714369]
["bitfinex","SOLUSD",1769186259233,6.08579263,128.61,128.52,7.78089013]
["bitfinex","SOLUSD",1769186259407,8.2526632,128.62,128.55,3.85498212]
["bitfinex","SOLUSD",1769186259606,2.16687057,128.64,128.55,3.85498212]
["bitfinex","SOLUSD",1769186259827,6.08579263,128.62,128.55,3.85498212]
["bitfinex","SOLUSD",1769186260328,6.08579263,128.63,128.57,3.85498212]
["bitfinex","SOLUSD",1769186260833,6.08579263,128.61,128.57,3.85498212]
["bitfinex","SOLUSD",1769186261206,6.08579263,128.62,128.57,3.85498212]
["bitfinex","SOLUSD",1769186262843,6.08579263,128.61,128.55,3.85498212]
["bitfinex","SOLUSD",1769186264528,2.14883927,128.62,128.55,7.7788517]
["bitfinex","SOLUSD",1769186264708,2.13716095,128.64,128.58,3.85498212]
["bitfinex","SOLUSD",1769186264909,8.22295358,128.64,128.58,3.85498212]
["bitfinex","SOLUSD",1769186265309,2.13716095,128.64,128.58,3.85498212]
["bitfinex","SOLUSD",1769186265528,8.22295358,128.64,128.58,3.85498212]
["bitfinex","SOLUSD",1769186265726,2.13716095,128.64,128.58,3.85498212]
["bitfinex","SOLUSD",1769186266040,8.22295358,128.64,128.58,3.85498212]
["bitfinex","SOLUSD",1769186266224,2.13716095,128.64,128.58,3.85498212]
["bitfinex","SOLUSD",1769186266422,8.21154198,128.66,128.58,3.85498212]
["bitfinex","SOLUSD",1769186266629,8.21154198,128.66,128.59,3.85498212]
["bitfinex","SOLUSD",1769186267442,6.08579263,128.68,128.61,3.85498212]
["bitfinex","SOLUSD",1769186267642,6.08579263,128.69,128.63,3.85498212]
["bitfinex","SOLUSD",1769186268039,6.08579263,128.69,128.6,0.14216157]
["bitfinex","SOLUSD",1769186268040,6.08579263,128.7,128.65,3.85498212]
["bitfinex","SOLUSD",1769186269539,0.1,128.72,128.66,3.85498212]
["bitfinex","SOLUSD",1769186269948,6.18579263,128.72,128.66,3.85498212]
["bitfinex","SOLUSD",1769186270124,0.1,128.72,128.68,3.85498212]
["bitfinex","SOLUSD",1769186270328,10.47422403,128.78,128.68,3.85498212]
["bitfinex","SOLUSD",1769186270536,18.7637188,128.78,128.72,3.85498212]
["bitfinex","SOLUSD",1769186271022,10.47422403,128.78,128.72,3.85498212]
["bitfinex","SOLUSD",1769186271521,18.75836435,128.78,128.71,3.85498212]
["bitfinex","SOLUSD",1769186271725,6.08579263,128.75,128.7,3.85498212]
["bitfinex","SOLUSD",1769186272134,12.66727878,128.78,128.71,3.85498212]
["bitfinex","SOLUSD",1769186272346,10.47422403,128.78,128.72,3.85498212]
["bitfinex","SOLUSD",1769186272524,10.47422403,128.78,128.73,3.99714369]
["bitfinex","SOLUSD",1769186272931,10.47422403,128.78,128.74,3.85498212]
["bitfinex","SOLUSD",1769186274334,10.47422403,128.78,128.76,3.85498212]
["bitfinex","SOLUSD",1769186274746,0.1,128.81,128.76,3.85498212]
["bitfinex","SOLUSD",1769186275042,6.18579263,128.81,128.76,3.85498212]
["bitfinex","SOLUSD",1769186275244,6.08579263,128.79,128.74,3.85498212]
["bitfinex","SOLUSD",1769186275445,6.08579263,128.78,128.74,3.85498212]
["bitfinex","SOLUSD",1769186276224,6.08579263,128.77,128.68,3.85498212]
["bitfinex","SOLUSD",1769186276661,0.1,128.81,128.75,3.85498212]
["bitfinex","SOLUSD",1769186277458,6.18579263,128.81,128.75,3.85498212]
["bitfinex","SOLUSD",1769186277658,0.1,128.81,128.75,3.85498212]
["bitfinex","SOLUSD",1769186278319,0.1,128.81,128.76,3.85498212]
["bitfinex","SOLUSD",1769186279941,169.8531882,128.87,128.78,3.85498212]
["bitfinex","SOLUSD",1769186280131,6.08579263,128.84,128.78,3.85498212]
["bitfinex","SOLUSD",1769186280330,6.08579263,128.82,128.78,3.85498212]
["bitfinex","SOLUSD",1769186280527,6.08579263,128.82,128.76,3.85498212]
["bitfinex","SOLUSD",1769186280729,8.33898083,128.86,128.8,3.85498212]
["bitfinex","SOLUSD",1769186280958,6.08579263,128.86,128.8,3.85498212]
["bitfinex","SOLUSD",1769186281266,2.24848477,128.86,128.8,3.85498212]
["bitfinex","SOLUSD",1769186281465,6.08579263,128.84,128.8,3.85498212]
["bitfinex","SOLUSD",1769186281652,6.08579263,128.82,128.78,3.85498212]
["bitfinex","SOLUSD",1769186281964,8.32503201,128.8,128.71,3.71390155]
["bitfinex","SOLUSD",1769186282139,8.32503201,128.79,128.73,3.71390155]
["bitfinex","SOLUSD",1769186282340,6.08579263,128.8,128.74,3.71390155]
["bitfinex","SOLUSD",1769186282565,6.08579263,128.82,128.74,3.71390155]
["bitfinex","SOLUSD",1769186282869,6.08579263,128.81,128.76,3.71390155]
["bitfinex","SOLUSD",1769186283073,6.08579263,128.79,128.73,3.71390155]
["bitfinex","SOLUSD",1769186283435,6.08579263,128.78,128.73,3.71390155]
["bitfinex","SOLUSD",1769186283756,6.08579263,128.75,128.7,3.71390155]
["bitfinex","SOLUSD",1769186283938,6.08579263,128.75,128.71,3.85606312]
["bitfinex","SOLUSD",1769186284138,2.23020515,128.78,128.71,3.71390155]
["bitfinex","SOLUSD",1769186284340,6.08579263,128.77,128.71,3.71390155]
["bitfinex","SOLUSD",1769186284541,6.08579263,128.75,128.71,3.71390155]
["bitfinex","SOLUSD",1769186284868,6.08579263,128.76,128.71,3.71390155]
["bitfinex","SOLUSD",1769186285372,2.22576571,128.81,128.71,3.71390155]
["bitfinex","SOLUSD",1769186285660,7.76276975,128.82,128.71,3.71390155]
["bitfinex","SOLUSD",1769186285661,8.31155834,128.82,128.76,3.71390155]
["bitfinex","SOLUSD",1769186285955,6.08579263,128.81,128.76,3.71390155]
["bitfinex","SOLUSD",1769186286859,6.08579263,128.79,128.74,3.48330268]
["bitfinex","SOLUSD",1769186287250,19.40490436,128.84,128.71,3.48330268]
["bitfinex","SOLUSD",1769186287251,8.29794091,128.78,128.71,3.48330268]
["bitfinex","SOLUSD",1769186287444,6.08579263,128.76,128.71,3.48330268]
["bitfinex","SOLUSD",1769186287958,8.29794091,128.77,128.71,3.48330268]
["bitfinex","SOLUSD",1769186288261,6.08579263,128.74,128.69,20.50330268]
["bitfinex","SOLUSD",1769186288458,6.08579263,128.74,128.69,17.02]
["bitfinex","SOLUSD",1769186288838,6.08579263,128.74,128.69,20.50330268]
["bitfinex","SOLUSD",1769186289440,2.207713,128.75,128.69,20.50330268]
["bitfinex","SOLUSD",1769186289441,6.08579263,128.73,128.69,17.02]
["bitfinex","SOLUSD",1769186289636,2.207713,128.75,128.69,17.02]
["bitfinex","SOLUSD",1769186289843,2.20332867,128.8,128.7,3.48330268]
["bitfinex","SOLUSD",1769186290146,6.08579263,128.77,128.72,3.48330268]
["bitfinex","SOLUSD",1769186290660,6.08579263,128.76,128.72,3.48330268]
["bitfinex","SOLUSD",1769186290967,6.08579263,128.74,128.69,17.02]
["bitfinex","SOLUSD",1769186291150,6.08579263,128.74,128.69,20.50330268]
["bitfinex","SOLUSD",1769186291337,6.08579263,128.74,128.69,17.02]
["bitfinex","SOLUSD",1769186291540,6.08579263,128.72,128.66,3.48330268]
["bitfinex","SOLUSD",1769186292755,2.19047553,128.72,128.66,3.48330268]
["bitfinex","SOLUSD",1769186293056,6.08579263,128.7,128.66,3.48330268]
["bitfinex","SOLUSD",1769186293258,2.19047553,128.72,128.66,3.48330268]
["bitfinex","SOLUSD",1769186293444,6.08579263,128.71,128.66,3.48330268]
["bitfinex","SOLUSD",1769186293650,6.08579263,128.7,128.66,3.48330268]
["bitfinex","SOLUSD",1769186293850,6.08579263,128.7,128.63,7.77403298]
["bitfinex","SOLUSD",1769186293851,6.08579263,128.69,128.64,3.48330268]
["bitfinex","SOLUSD",1769186294048,6.08579263,128.7,128.64,3.48330268]
["bitfinex","SOLUSD",1769186294453,6.08579263,128.7,128.65,3.48330268]
["bitfinex","SOLUSD",1769186294941,6.08579263,128.68,128.63,3.48330268]
["bitfinex","SOLUSD",1769186295342,8.26385284,128.69,128.63,3.48330268]
["bitfinex","SOLUSD",1769186295568,7.768395,128.73,128.63,3.48330268]
["bitfinex","SOLUSD",1769186295569,6.08579263,128.7,128.64,3.48330268]
["bitfinex","SOLUSD",1769186296452,6.08579263,128.69,128.64,3.48330268]
["bitfinex","SOLUSD",1769186296675,8.25980911,128.7,128.64,3.48330268]
["bitfinex","SOLUSD",1769186296971,2.17001918,128.73,128.64,3.48330268]
["bitfinex","SOLUSD",1769186297182,19.41683887,128.76,128.68,3.48330268]
["bitfinex","SOLUSD",1769186297183,2.17001918,128.76,128.68,3.48330268]
["bitfinex","SOLUSD",1769186297385,6.08579263,128.74,128.68,3.48330268]
["bitfinex","SOLUSD",1769186297552,8.25581181,128.74,128.68,3.48330268]
["bitfinex","SOLUSD",1769186298056,8.25186044,128.72,128.66,3.48330268]
["bitfinex","SOLUSD",1769186298251,6.08579263,128.69,128.64,3.48330268]
["bitfinex","SOLUSD",1769186299353,6.08579263,128.68,128.64,3.48330268]
["bitfinex","SOLUSD",1769186300453,6.08579263,128.66,128.62,3.48330268]
["bitfinex","SOLUSD",1769186300654,8.24409331,128.65,128.6,3.48330268]
["bitfinex","SOLUSD",1769186300882,6.08579263,128.65,128.6,3.48330268]
["bitfinex","SOLUSD",1769186301077,6.08579263,128.66,128.61,3.48330268]
["bitfinex","SOLUSD",1769186301780,6.08579263,128.65,128.61,3.48330268]
["bitfinex","SOLUSD",1769186302085,6.08579263,128.66,128.61,3.48330268]
["bitfinex","SOLUSD",1769186302584,6.08579263,128.64,128.59,20.70330268]
["bitfinex","SOLUSD",1769186302983,6.08579263,128.64,128.6,3.48330268]
["bitfinex","SOLUSD",1769186303192,6.08579263,128.63,128.59,17.22]
["bitfinex","SOLUSD",1769186303361,6.08579263,128.62,128.59,17.22]
["bitfinex","SOLUSD",1769186303566,6.08579263,128.63,128.59,17.22]
["bitfinex","SOLUSD",1769186303767,6.08579263,128.63,128.59,20.70330268]
["bitfinex","SOLUSD",1769186304261,6.08579263,128.62,128.59,20.70330268]
["bitfinex","SOLUSD",1769186304887,24.91199834,128.7,128.6,3.48330268]
["bitfinex","SOLUSD",1769186305059,206.44287944,128.73,128.6,3.48330268]
["bitfinex","SOLUSD",1769186305060,6.08579263,128.67,128.6,3.48330268]
["bitfinex","SOLUSD",1769186305869,6.08579263,128.67,128.61,3.48330268]
["bitfinex","SOLUSD",1769186306065,2.13604761,128.7,128.61,3.48330268]
["bitfinex","SOLUSD",1769186306266,2.13604761,128.7,128.6,7.77571478]
["bitfinex","SOLUSD",1769186306267,6.08579263,128.72,128.65,3.48330268]
["bitfinex","SOLUSD",1769186306489,2.13604761,128.74,128.67,3.48330268]
["bitfinex","SOLUSD",1769186306689,8.22184024,128.74,128.67,3.48330268]
["bitfinex","SOLUSD",1769186307063,6.08579263,128.74,128.67,3.48330268]
["bitfinex","SOLUSD",1769186307261,6.08579263,128.76,128.71,3.48330268]
["bitfinex","SOLUSD",1769186307971,6.08579263,128.77,128.71,3.48330268]
["bitfinex","SOLUSD",1769186308166,167.6,128.87,128.56,23.69960324]
["bitfinex","SOLUSD",1769186308167,6.08579263,128.74,128.69,3.48330268]
["bitfinex","SOLUSD",1769186308365,6.08579263,128.75,128.69,3.48330268]
["bitfinex","SOLUSD",1769186308968,0.14216157,128.8,128.69,3.48330268]
["bitfinex","SOLUSD",1769186309162,6.0771425,128.76,128.69,3.48330268]
["bitfinex","SOLUSD",1769186309379,6.0771425,128.75,128.69,3.48330268]
["bitfinex","SOLUSD",1769186309579,6.0771425,128.76,128.69,3.48330268]
["bitfinex","SOLUSD",1769186309880,6.0771425,128.74,128.69,3.48330268]
["bitfinex","SOLUSD",1769186310276,1.12204643,128.77,128.69,3.48330268]
["bitfinex","SOLUSD",1769186310487,6.0771425,128.76,128.71,3.48330268]
["bitfinex","SOLUSD",1769186310691,6.0771425,128.77,128.71,3.48330268]
["bitfinex","SOLUSD",1769186310877,6.0771425,128.76,128.71,3.48330268]
["bitfinex","SOLUSD",1769186312307,6.0771425,128.75,128.69,3.43790042]
["bitfinex","SOLUSD",1769186312807,6.0771425,128.74,128.69,3.43790042]
["bitfinex","SOLUSD",1769186312982,4.5771425,128.73,128.69,3.43790042]
["bitfinex","SOLUSD",1769186313184,6.0771425,128.74,128.69,3.43790042]
["bitfinex","SOLUSD",1769186313395,6.0771425,128.75,128.69,3.43790042]
["bitfinex","SOLUSD",1769186314199,1.10636836,128.74,128.66,3.43790042]
["bitfinex","SOLUSD",1769186314507,6.0771425,128.71,128.66,3.43790042]
["bitfinex","SOLUSD",1769186314706,6.0771425,128.72,128.66,3.43790042]
["bitfinex","SOLUSD",1769186314909,6.0771425,128.73,128.68,3.43790042]
["bitfinex","SOLUSD",1769186315086,6.0771425,128.74,128.68,3.43790042]
["bitfinex","SOLUSD",1769186315480,6.0771425,128.75,128.7,3.43790042]
["bitfinex","SOLUSD",1769186315791,6.0771425,128.72,128.68,3.43790042]
["bitfinex","SOLUSD",1769186316427,6.0771425,128.73,128.68,3.43790042]
["bitfinex","SOLUSD",1769186316909,6.0771425,128.71,128.68,3.43790042]
["bitfinex","SOLUSD",1769186317387,1.10408571,128.74,128.68,3.43790042]
["bitfinex","SOLUSD",1769186317703,6.0771425,128.72,128.68,3.43790042]
["bitfinex","SOLUSD",1769186318110,6.0771425,128.71,128.68,3.43790042]
["bitfinex","SOLUSD",1769186318285,6.0771425,128.7,128.66,3.43790042]
["bitfinex","SOLUSD",1769186318495,6.0771425,128.71,128.66,3.43790042]
["bitfinex","SOLUSD",1769186318986,6.0771425,128.7,128.66,3.43790042]
["bitfinex","SOLUSD",1769186319709,1.09521432,128.83,128.7,3.43790042]
["bitfinex","SOLUSD",1769186319880,6.0771425,128.75,128.7,3.43790042]
["bitfinex","SOLUSD",1769186320077,6.0771425,128.76,128.7,3.43790042]
["bitfinex","SOLUSD",1769186320385,6.0771425,128.74,128.7,3.43790042]
["bitfinex","SOLUSD",1769186320599,6.0771425,128.75,128.7,3.43790042]
["bitfinex","SOLUSD",1769186320809,6.0771425,128.74,128.7,3.43790042]
["bitfinex","SOLUSD",1769186321312,6.0771425,128.75,128.7,3.43790042]
["bitfinex","SOLUSD",1769186321830,1.09305979,128.77,128.7,3.43790042]
["bitfinex","SOLUSD",1769186321980,6.0771425,128.75,128.7,3.43790042]
["bitfinex","SOLUSD",1769186322182,6.0771425,128.77,128.72,3.43790042]
["bitfinex","SOLUSD",1769186323291,6.0771425,128.76,128.72,3.43790042]
["bitfinex","SOLUSD",1769186323817,6.0771425,128.74,128.7,3.43790042]
["bitfinex","SOLUSD",1769186324120,0.14216157,128.8,128.63,5.34408856]
["bitfinex","SOLUSD",1769186324121,6.0771425,128.73,128.68,3.43790042]
["bitfinex","SOLUSD",1769186324289,6.0771425,128.72,128.68,3.43790042]
["bitfinex","SOLUSD",1769186324487,1.0846863,128.74,128.68,3.43790042]
["bitfinex","SOLUSD",1769186324488,6.0771425,128.71,128.68,3.43790042]
["bitfinex","SOLUSD",1769186325186,1.0846863,128.74,128.68,3.43790042]
["bitfinex","SOLUSD",1769186325388,6.0771425,128.71,128.68,3.43790042]
["bitfinex","SOLUSD",1769186325999,6.0771425,128.7,128.68,3.43790042]
["bitfinex","SOLUSD",1769186326203,1.0846863,128.74,128.68,3.43790042]
["bitfinex","SOLUSD",1769186326508,6.0771425,128.69,128.63,3.43790042]
["bitfinex","SOLUSD",1769186326709,1.08064245,128.73,128.63,3.43790042]
["bitfinex","SOLUSD",1769186326900,6.0771425,128.7,128.65,3.43790042]
["bitfinex","SOLUSD",1769186327220,6.0771425,128.69,128.65,3.43790042]
["bitfinex","SOLUSD",1769186327400,1.07865529,128.72,128.65,3.43790042]
["bitfinex","SOLUSD",1769186327599,6.0771425,128.71,128.67,3.43790042]
["bitfinex","SOLUSD",1769186328517,6.0771425,128.7,128.67,3.43790042]
["bitfinex","SOLUSD",1769186328913,6.0771425,128.71,128.67,3.43790042]
["bitfinex","SOLUSD",1769186330822,1.07669096,128.73,128.68,3.43790042]
["bitfinex","SOLUSD",1769186331123,7.76607615,128.77,128.68,3.43790042]
["bitfinex","SOLUSD",1769186331124,6.0771425,128.71,128.68,3.43790042]
["bitfinex","SOLUSD",1769186332026,6.0771425,128.71,128.67,3.43790042]
["bitfinex","SOLUSD",1769186332326,6.0771425,128.7,128.66,3.43790042]
["bitfinex","SOLUSD",1769186333420,1.06720258,128.74,128.67,3.43790042]
["bitfinex","SOLUSD",1769186333624,6.0771425,128.7,128.67,3.43790042]
["bitfinex","SOLUSD",1769186334428,6.0771425,128.71,128.67,3.43790042]
["bitfinex","SOLUSD",1769186335222,1.06720258,128.73,128.67,3.43790042]
["bitfinex","SOLUSD",1769186335429,6.0771425,128.7,128.67,3.43790042]
["bitfinex","SOLUSD",1769186336430,6.0771425,128.73,128.68,3.43790042]
["bitfinex","SOLUSD",1769186336730,6.0771425,128.72,128.68,3.43790042]
["bitfinex","SOLUSD",1769186337105,6.0771425,128.71,128.68,3.43790042]
["bitfinex","SOLUSD",1769186337728,6.0771425,128.69,128.65,7.77293398]
["bitfinex","SOLUSD",1769186337901,1.05999677,128.7,128.65,3.43790042]
["bitfinex","SOLUSD",1769186337902,6.0771425,128.68,128.65,3.43790042]
["bitfinex","SOLUSD",1769186338105,1.05999677,128.7,128.65,3.43790042]
["bitfinex","SOLUSD",1769186338327,6.0771425,128.68,128.65,11.2108469]
["bitfinex","SOLUSD",1769186338530,6.0771425,128.71,128.68,3.43790042]
["bitfinex","SOLUSD",1769186338728,6.0771425,128.72,128.68,3.43790042]
["bitfinex","SOLUSD",1769186339130,6.0771425,128.71,128.68,3.43790042]
["bitfinex","SOLUSD",1769186339532,6.0771425,128.72,128.68,3.43790042]
["bitfinex","SOLUSD",1769186340545,6.0771425,128.73,128.68,3.43790042]
["bitfinex","SOLUSD",1769186340716,6.0771425,128.75,128.69,3.43790042]
["bitfinex","SOLUSD",1769186340906,6.0771425,128.76,128.72,3.43790042]
["bitfinex","SOLUSD",1769186341442,6.0771425,128.77,128.72,3.43790042]
["bitfinex","SOLUSD",1769186341646,6.0771425,128.78,128.73,3.43790042]
["bitfinex","SOLUSD",1769186341934,1.05311636,128.8,128.73,3.43790042]
["bitfinex","SOLUSD",1769186342138,6.0771425,128.79,128.73,3.43790042]
["bitfinex","SOLUSD",1769186342343,1.05311636,128.8,128.73,3.43790042]
["bitfinex","SOLUSD",1769186342533,6.0771425,128.79,128.74,3.75889127]
["bitfinex","SOLUSD",1769186342710,6.0771425,128.78,128.74,3.6167297]
["bitfinex","SOLUSD",1769186342915,6.0771425,128.77,128.73,66.6167297]
["bitfinex","SOLUSD",1769186343116,6.0771425,128.75,128.71,63.0]
["bitfinex","SOLUSD",1769186343417,6.0771425,128.77,128.72,3.6167297]
["bitfinex","SOLUSD",1769186343613,1.04816073,128.81,128.74,3.6167297]
["bitfinex","SOLUSD",1769186343837,6.0771425,128.79,128.74,3.6167297]
["bitfinex","SOLUSD",1769186344226,5.34408856,128.85,128.74,3.6167297]
["bitfinex","SOLUSD",1769186344437,1.04654666,128.83,128.76,3.6167297]
["bitfinex","SOLUSD",1769186344619,6.0771425,128.84,128.8,3.6167297]
["bitfinex","SOLUSD",1769186344942,6.0771425,128.85,128.8,3.6167297]
["bitfinex","SOLUSD",1769186345152,6.1771425,128.86,128.8,3.6167297]
["bitfinex","SOLUSD",1769186345321,6.1771425,128.86,128.82,3.6167297]
["bitfinex","SOLUSD",1769186346237,6.0771425,128.85,128.82,3.6167297]
["bitfinex","SOLUSD",1769186346439,6.0771425,128.85,128.8,3.46852319]
["bitfinex","SOLUSD",1769186346643,6.1771425,128.86,128.81,3.46852319]
["bitfinex","SOLUSD",1769186346837,6.1771425,128.86,128.82,3.46852319]
["bitfinex","SOLUSD",1769186347647,0.1,128.86,128.82,3.46852319]
["bitfinex","SOLUSD",1769186347831,6.1771425,128.86,128.82,3.46852319]
["bitfinex","SOLUSD",1769186348647,0.1,128.86,128.83,3.46852319]
["bitfinex","SOLUSD",1769186348941,6.0771425,128.88,128.84,3.46852319]
["bitfinex","SOLUSD",1769186349314,7.85745361,128.91,128.81,7.7632586]
["bitfinex","SOLUSD",1769186349315,6.0771425,128.86,128.82,3.46852319]
["bitfinex","SOLUSD",1769186349522,6.0771425,128.84,128.8,3.46852319]
["bitfinex","SOLUSD",1769186350339,6.0771425,128.85,128.8,3.46852319]
["bitfinex","SOLUSD",1769186350538,1.23575548,128.88,128.81,3.46852319]
["bitfinex","SOLUSD",1769186350743,6.0771425,128.85,128.81,3.46852319]
["bitfinex","SOLUSD",1769186351040,7.31289798,128.88,128.83,3.46852319]
["bitfinex","SOLUSD",1769186351256,7.31289798,128.88,128.82,0.14216157]
["bitfinex","SOLUSD",1769186351257,6.0771425,128.86,128.82,63.0]
["bitfinex","SOLUSD",1769186351430,6.0771425,128.85,128.82,63.0]
["bitfinex","SOLUSD",1769186351625,6.0771425,128.86,128.81,3.46852319]
["bitfinex","SOLUSD",1769186351834,6.0771425,128.87,128.82,3.46852319]
["bitfinex","SOLUSD",1769186353331,6.0771425,128.86,128.82,3.46852319]
["bitfinex","SOLUSD",1769186353534,6.0771425,128.85,128.82,3.46852319]
["bitfinex","SOLUSD",1769186353937,6.0771425,128.86,128.82,3.46852319]
["bitfinex","SOLUSD",1769186354430,6.0771425,128.87,128.82,3.46852319]
["bitfinex","SOLUSD",1769186354845,6.0771425,128.88,128.83,3.46852319]
["bitfinex","SOLUSD",1769186355147,6.0771425,128.88,128.84,3.46852319]
["bitfinex","SOLUSD",1769186355343,6.0771425,128.87,128.84,3.46852319]
["bitfinex","SOLUSD",1769186355550,6.0771425,128.85,128.82,3.46852319]
["bitfinex","SOLUSD",1769186355759,6.0771425,128.86,128.82,3.46852319]
["bitfinex","SOLUSD",1769186356350,6.0771425,128.85,128.82,3.46852319]
["bitfinex","SOLUSD",1769186358164,6.0771425,128.83,128.8,3.46852319]
["bitfinex","SOLUSD",1769186358536,1.22355707,128.85,128.8,3.46852319]
["bitfinex","SOLUSD",1769186358768,6.0771425,128.84,128.8,3.46852319]
["bitfinex","SOLUSD",1769186359267,6.0771425,128.83,128.8,3.46852319]
["bitfinex","SOLUSD",1769186359568,7.29918631,128.81,128.74,3.46852319]
["bitfinex","SOLUSD",1769186359863,6.0771425,128.75,128.72,3.46852319]
["bitfinex","SOLUSD",1769186360065,6.0771425,128.74,128.72,3.46852319]
["bitfinex","SOLUSD",1769186360369,1.22054794,128.77,128.72,3.46852319]
["bitfinex","SOLUSD",1769186360370,6.0771425,128.76,128.72,3.46852319]
["bitfinex","SOLUSD",1769186360562,6.0771425,128.73,128.7,3.46852319]
["bitfinex","SOLUSD",1769186360758,6.0771425,128.72,128.7,3.46852319]
["bitfinex","SOLUSD",1769186360944,6.0771425,128.73,128.7,3.46852319]
["bitfinex","SOLUSD",1769186361349,1.21906924,128.82,128.71,3.46852319]
["bitfinex","SOLUSD",1769186361554,6.0771425,128.77,128.73,3.46852319]
["bitfinex","SOLUSD",1769186361754,6.0771425,128.78,128.73,3.46852319]
["bitfinex","SOLUSD",1769186362164,1.21906924,128.8,128.73,3.46852319]
["bitfinex","SOLUSD",1769186362461,6.0771425,128.74,128.68,17.02]
["bitfinex","SOLUSD",1769186362659,6.0771425,128.74,128.7,11.23850867]
["bitfinex","SOLUSD",1769186363367,6.0771425,128.74,128.7,3.46852319]
["bitfinex","SOLUSD",1769186363569,6.0771425,128.74,128.71,3.46852319]
["bitfinex","SOLUSD",1769186364177,6.0771425,128.72,128.68,3.46852319]
["bitfinex","SOLUSD",1769186364382,6.0771425,128.74,128.69,3.46852319]
["bitfinex","SOLUSD",1769186364886,6.0771425,128.73,128.69,3.46852319]
["bitfinex","SOLUSD",1769186367480,6.0771425,128.71,128.67,3.46852319]
["bitfinex","SOLUSD",1769186367679,0.14216157,128.79,128.68,3.46852319]
["bitfinex","SOLUSD",1769186367975,6.0771425,128.74,128.69,3.46852319]
["bitfinex","SOLUSD",1769186368171,6.0771425,128.74,128.7,3.46852319]
["bitfinex","SOLUSD",1769186369050,6.0771425,128.76,128.71,3.46852319]
["bitfinex","SOLUSD",1769186369467,6.0771425,128.75,128.71,3.46852319]
["bitfinex","SOLUSD",1769186370587,1.20783501,128.77,128.71,3.46852319]
["bitfinex","SOLUSD",1769186370796,6.0771425,128.75,128.71,3.46852319]
["bitfinex","SOLUSD",1769186371011,6.07625228,128.74,128.71,3.46852319]
["bitfinex","SOLUSD",1769186371294,6.07625228,128.73,128.69,3.46852319]
["bitfinex","SOLUSD",1769186371494,1.20518496,128.74,128.69,3.46852319]
["bitfinex","SOLUSD",1769186371793,6.07625228,128.72,128.68,3.46852319]
["bitfinex","SOLUSD",1769186372576,6.07625228,128.71,128.68,3.46852319]
["bitfinex","SOLUSD",1769186372772,6.07625228,128.7,128.66,11.22715021]
["bitfinex","SOLUSD",1769186372981,6.07625228,128.67,128.63,7.77389371]
["bitfinex","SOLUSD",1769186373165,6.07625228,128.67,128.63,3.4549078]
["bitfinex","SOLUSD",1769186373369,6.07625228,128.66,128.63,3.4549078]
["bitfinex","SOLUSD",1769186373986,6.07625228,128.67,128.64,3.4549078]
["bitfinex","SOLUSD",1769186374288,6.07625228,128.68,128.65,11.22782717]
["bitfinex","SOLUSD",1769186374489,6.07625228,128.7,128.66,3.4549078]
["bitfinex","SOLUSD",1769186374788,6.07625228,128.69,128.64,11.22828203]
["bitfinex","SOLUSD",1769186374968,6.07625228,128.69,128.65,3.4549078]
["bitfinex","SOLUSD",1769186375369,6.07625228,128.68,128.65,3.4549078]
["bitfinex","SOLUSD",1769186375596,6.07625228,128.69,128.65,3.4549078]
["bitfinex","SOLUSD",1769186375977,6.07625228,128.68,128.65,3.4549078]
["bitfinex","SOLUSD",1769186377086,6.07625228,128.69,128.66,3.4549078]
["bitfinex","SOLUSD",1769186377286,6.07625228,128.7,128.66,3.4549078]
["bitfinex","SOLUSD",1769186377981,6.07625228,128.71,128.66,3.4549078]
["bitfinex","SOLUSD",1769186378180,6.07625228,128.73,128.68,3.4549078]
["bitfinex","SOLUSD",1769186378382,6.07625228,128.74,128.68,3.4549078]
["bitfinex","SOLUSD",1769186378588,6.07625228,128.75,128.7,3.4549078]
["bitfinex","SOLUSD",1769186379474,6.07625228,128.74,128.7,3.4549078]
["bitfinex","SOLUSD",1769186380477,6.07625228,128.73,128.7,3.4549078]
["bitfinex","SOLUSD",1769186380907,7.26906776,128.71,128.66,3.4549078]
["bitfinex","SOLUSD",1769186381206,6.07625228,128.68,128.64,11.22817053]
["bitfinex","SOLUSD",1769186381510,6.07625228,128.68,128.65,3.4549078]
["bitfinex","SOLUSD",1769186381684,6.07625228,128.67,128.63,3.4549078]
["bitfinex","SOLUSD",1769186382214,6.07625228,128.66,128.63,3.4549078]
["bitfinex","SOLUSD",1769186383282,6.07625228,128.64,128.61,3.4549078]
["bitfinex","SOLUSD",1769186383503,6.07625228,128.63,128.59,20.6749078]
["bitfinex","SOLUSD",1769186383802,6.07625228,128.64,128.6,3.4549078]
["bitfinex","SOLUSD",1769186384001,6.07625228,128.7,128.6,3.4549078]
["bitfinex","SOLUSD",1769186384002,6.07625228,128.67,128.6,3.4549078]
["bitfinex","SOLUSD",1769186384504,6.07625228,128.67,128.62,3.4549078]
["bitfinex","SOLUSD",1769186384705,6.07625228,128.68,128.64,3.4549078]
["bitfinex","SOLUSD",1769186384875,6.07625228,128.69,128.64,3.4549078]
["bitfinex","SOLUSD",1769186385192,6.07625228,128.68,128.64,3.4549078]
["bitfinex","SOLUSD",1769186385700,6.07625228,128.7,128.65,3.4549078]
["bitfinex","SOLUSD",1769186385902,6.07625228,128.69,128.65,3.4549078]
["bitfinex","SOLUSD",1769186387215,1.18825418,128.72,128.65,3.4549078]
["bitfinex","SOLUSD",1769186387384,6.07625228,128.71,128.65,3.4549078]
["bitfinex","SOLUSD",1769186387584,6.07625228,128.7,128.65,3.4549078]
["bitfinex","SOLUSD",1769186387785,6.07625228,128.7,128.66,3.4549078]
["bitfinex","SOLUSD",1769186388504,6.07625228,128.69,128.64,11.22825845]
["bitfinex","SOLUSD",1769186388705,6.07625228,128.68,128.64,11.22825845]
["bitfinex","SOLUSD",1769186388885,6.07625228,128.68,128.64,3.4549078]
["bitfinex","SOLUSD",1769186389291,6.07625228,128.67,128.64,3.4549078]
["bitfinex","SOLUSD",1769186389503,6.07625228,128.68,128.64,11.22851161]
["bitfinex","SOLUSD",1769186389897,6.07625228,128.67,128.64,3.4549078]
["bitfinex","SOLUSD",1769186390789,6.07625228,128.66,128.62,3.4549078]
["bitfinex","SOLUSD",1769186391100,6.07625228,128.64,128.6,3.4549078]
["bitfinex","SOLUSD",1769186391306,6.07625228,128.63,128.6,3.4549078]
["bitfinex","SOLUSD",1769186391815,6.07625228,128.64,128.6,11.23091625]
["bitfinex","SOLUSD",1769186391986,6.07625228,128.64,128.6,3.4549078]
["bitfinex","SOLUSD",1769186392186,6.07625228,128.64,128.61,3.4549078]
["bitfinex","SOLUSD",1769186392384,6.07625228,128.67,128.63,3.4549078]
["bitfinex","SOLUSD",1769186393013,6.07625228,128.66,128.63,3.4549078]
["bitfinex","SOLUSD",1769186393184,6.07625228,128.68,128.63,3.4549078]
["bitfinex","SOLUSD",1769186393520,6.07625228,128.69,128.65,3.4549078]
["bitfinex","SOLUSD",1769186394883,6.07625228,128.7,128.66,3.4549078]
["bitfinex","SOLUSD",1769186396400,6.07625228,128.68,128.66,3.4549078]
["bitfinex","SOLUSD",1769186397308,6.07625228,128.68,128.64,11.22853812]
["bitfinex","SOLUSD",1769186397517,6.07625228,128.68,128.64,3.4549078]
["bitfinex","SOLUSD",1769186397719,6.07625228,128.67,128.64,3.4549078]
["bitfinex","SOLUSD",1769186398406,6.07625228,128.67,128.63,20.4949078]
["bitfinex","SOLUSD",1769186398604,1.17385172,128.71,128.65,3.4549078]
["bitfinex","SOLUSD",1769186398805,1.17385172,128.73,128.65,3.4549078]
["bitfinex","SOLUSD",1769186398990,6.07625228,128.7,128.65,3.4549078]
["bitfinex","SOLUSD",1769186399925,6.07625228,128.68,128.65,3.4549078]
["bitfinex","SOLUSD",1769186400133,6.07625228,128.69,128.65,3.4549078]
["bitfinex","SOLUSD",1769186400717,6.07625228,128.67,128.63,3.4549078]
["bitfinex","SOLUSD",1769186400921,6.07625228,128.66,128.63,66.4549078]
["bitfinex","SOLUSD",1769186401101,6.07625228,128.68,128.64,3.4549078]
["bitfinex","SOLUSD",1769186401416,6.07625228,128.7,128.66,3.4549078]
["bitfinex","SOLUSD",1769186401718,6.07625228,128.68,128.64,66.4549078]
["bitfinex","SOLUSD",1769186401915,6.07625228,128.68,128.65,3.4549078]
["bitfinex","SOLUSD",1769186402118,6.07625228,128.69,128.66,3.46751306]
["bitfinex","SOLUSD",1769186402422,6.07625228,128.7,128.66,3.46751306]
["bitfinex","SOLUSD",1769186403303,1.16835755,128.75,128.67,3.46751306]
["bitfinex","SOLUSD",1769186403512,6.07625228,128.72,128.67,3.46751306]
["bitfinex","SOLUSD",1769186403704,6.07625228,128.74,128.69,3.46751306]
["bitfinex","SOLUSD",1769186404432,6.07625228,128.73,128.69,3.46751306]
["bitfinex","SOLUSD",1769186404721,6.07625228,128.74,128.69,3.46751306]
["bitfinex","SOLUSD",1769186405806,6.07625228,128.73,128.69,3.46751306]
["bitfinex","SOLUSD",1769186406011,7.76645174,128.76,128.68,0.14216157]
["bitfinex","SOLUSD",1769186406012,6.07625228,128.72,128.68,0.14216157]
["bitfinex","SOLUSD",1769186406305,6.07625228,128.71,128.67,3.46751306]
["bitfinex","SOLUSD",1769186406625,6.07625228,128.72,128.68,3.47825596]
["bitfinex","SOLUSD",1769186406830,6.07625228,128.71,128.66,66.47825596]
["bitfinex","SOLUSD",1769186407019,6.07625228,128.7,128.66,3.47825596]
["bitfinex","SOLUSD",1769186407725,6.07625228,128.71,128.67,3.47825596]
["bitfinex","SOLUSD",1769186407920,6.07625228,128.72,128.68,3.47825596]
["bitfinex","SOLUSD",1769186408129,6.07625228,128.74,128.69,20.49825596]
["bitfinex","SOLUSD",1769186408425,6.07625228,128.74,128.7,3.47825596]
["bitfinex","SOLUSD",1769186408805,7.23948359,128.77,128.71,3.47825596]
["bitfinex","SOLUSD",1769186408998,6.07625228,128.76,128.71,3.47825596]
["bitfinex","SOLUSD",1769186409226,6.07625228,128.77,128.71,3.47825596]
["bitfinex","SOLUSD",1769186410014,6.07625228,128.76,128.71,3.47825596]
["bitfinex","SOLUSD",1769186410329,25.48565815,128.81,128.73,3.47825596]
["bitfinex","SOLUSD",1769186410330,6.07625228,128.78,128.73,3.47825596]
["bitfinex","SOLUSD",1769186410635,6.07625228,128.77,128.73,3.47825596]
["bitfinex","SOLUSD",1769186411542,6.07625228,128.78,128.74,3.47825596]
["bitfinex","SOLUSD",1769186411709,6.07625228,128.79,128.74,3.47825596]
["bitfinex","SOLUSD",1769186412035,6.07625228,128.78,128.74,3.47825596]
["bitfinex","SOLUSD",1769186412429,6.07625228,128.79,128.74,3.47825596]
["bitfinex","SOLUSD",1769186412813,6.07625228,128.76,128.71,3.47825596]
["bitfinex","SOLUSD",1769186413014,6.07625228,128.76,128.73,17.02]
["bitfinex","SOLUSD",1769186414416,6.07625228,128.76,128.71,7.76939111]
["bitfinex","SOLUSD",1769186414417,6.07625228,128.74,128.7,0.14216157]
["bitfinex","SOLUSD",1769186414620,6.07625228,128.74,128.7,20.64041753]
["bitfinex","SOLUSD",1769186414836,6.07625228,128.75,128.7,20.49825596]
["bitfinex","SOLUSD",1769186415037,6.07625228,128.74,128.7,20.49825596]
["bitfinex","SOLUSD",1769186415226,6.07625228,128.73,128.7,20.49825596]
["bitfinex","SOLUSD",1769186415430,6.07625228,128.72,128.7,17.02]
["bitfinex","SOLUSD",1769186416506,6.07625228,128.73,128.7,17.02]
["bitfinex","SOLUSD",1769186417929,1.15768294,128.75,128.7,17.02]
["bitfinex","SOLUSD",1769186418136,6.07625228,128.72,128.7,17.02]
["bitfinex","SOLUSD",1769186419453,6.07625228,128.73,128.7,20.49825596]
["bitfinex","SOLUSD",1769186420014,6.07625228,128.72,128.7,20.49825596]
["bitfinex","SOLUSD",1769186420638,6.07625228,128.72,128.7,17.02]
["bitfinex","SOLUSD",1769186421841,6.07625228,128.71,128.7,17.02]
["bitfinex","SOLUSD",1769186422036,6.07625228,128.71,128.66,3.47825596]
["bitfinex","SOLUSD",1769186422227,7.76771241,128.74,128.66,11.25067851]
["bitfinex","SOLUSD",1769186422536,6.07625228,128.71,128.67,3.64114901]
["bitfinex","SOLUSD",1769186424739,6.07625228,128.74,128.67,3.64114901]
["bitfinex","SOLUSD",1769186425120,6.07625228,128.72,128.68,3.64114901]
["bitfinex","SOLUSD",1769186425926,27.18044085,128.77,128.68,3.64114901]
["bitfinex","SOLUSD",1769186426126,6.07625228,128.73,128.68,3.64114901]
["bitfinex","SOLUSD",1769186426433,6.07625228,128.72,128.68,3.64114901]
["bitfinex","SOLUSD",1769186427047,6.07625228,128.74,128.69,3.64114901]
["bitfinex","SOLUSD",1769186427348,192.49877366,128.79,128.69,3.64114901]
["bitfinex","SOLUSD",1769186427349,6.07625228,128.73,128.69,3.64114901]
["bitfinex","SOLUSD",1769186427645,6.07625228,128.74,128.69,3.64114901]
["bitfinex","SOLUSD",1769186428641,7.7660711,128.77,128.69,3.64114901]
["bitfinex","SOLUSD",1769186428845,6.07625228,128.74,128.69,3.64114901]
["bitfinex","SOLUSD",1769186429045,6.07625228,128.74,128.7,3.64114901]
["bitfinex","SOLUSD",1769186429247,6.07625228,128.75,128.7,3.64114901]
["bitfinex","SOLUSD",1769186430938,6.07625228,128.74,128.7,3.64114901]
["bitfinex","SOLUSD",1769186432136,6.07625228,128.73,128.69,3.64114901]
["bitfinex","SOLUSD",1769186432336,6.07625228,128.74,128.7,3.64114901]
["bitfinex","SOLUSD",1769186432749,6.07625228,128.74,128.71,3.64114901]
["bitfinex","SOLUSD",1769186432955,6.0766526,128.74,128.71,3.64114901]
["bitfinex","SOLUSD",1769186433135,6.0766526,128.73,128.71,3.64114901]
["bitfinex","SOLUSD",1769186433770,6.0766526,128.72,128.69,63.0]
["bitfinex","SOLUSD",1769186433978,0.14216157,128.77,128.68,3.64114901]
["bitfinex","SOLUSD",1769186434252,6.0766526,128.72,128.68,3.64114901]
["bitfinex","SOLUSD",1769186434428,6.0766526,128.71,128.68,3.64114901]
["bitfinex","SOLUSD",1769186435051,6.0766526,128.7,128.68,3.64114901]
["bitfinex","SOLUSD",1769186435255,6.0766526,128.71,128.67,3.64114901]
["bitfinex","SOLUSD",1769186436645,6.0766526,128.7,128.67,3.64114901]
["bitfinex","SOLUSD",1769186437357,6.0766526,128.69,128.67,3.64114901]
["bitfinex","SOLUSD",1769186438863,6.0766526,128.71,128.67,3.64114901]
["bitfinex","SOLUSD",1769186439032,6.0766526,128.72,128.67,3.64114901]
["bitfinex","SOLUSD",1769186439232,6.0766526,128.72,128.68,3.64114901]
["bitfinex","SOLUSD",1769186440851,6.0766526,128.71,128.68,3.64114901]
["bitfinex","SOLUSD",1769186441257,6.0766526,128.7,128.67,63.0]
["bitfinex","SOLUSD",1769186441454,27.18475415,128.75,128.68,3.64114901]
["bitfinex","SOLUSD",1769186441455,6.0766526,128.71,128.68,3.64114901]
["bitfinex","SOLUSD",1769186441655,6.0766526,128.72,128.68,3.64114901]
["bitfinex","SOLUSD",1769186441986,6.0766526,128.71,128.68,3.64114901]
["bitfinex","SOLUSD",1769186442860,19.55756622,128.77,128.68,3.64114901]
["bitfinex","SOLUSD",1769186442861,7.76665689,128.76,128.68,3.64114901]
["bitfinex","SOLUSD",1769186443030,6.0766526,128.72,128.68,3.64114901]
["bitfinex","SOLUSD",1769186443842,6.0766526,128.71,128.68,3.64114901]
["bitfinex","SOLUSD",1769186444043,6.0766526,128.72,128.67,3.64114901]
["bitfinex","SOLUSD",1769186444252,6.0766526,128.71,128.67,3.64114901]
["bitfinex","SOLUSD",1769186445837,6.0766526,128.7,128.67,3.64114901]
["bitfinex","SOLUSD",1769186446756,6.0766526,128.69,128.66,3.64114901]
["bitfinex","SOLUSD",1769186447158,6.0766526,128.67,128.64,3.64114901]
["bitfinex","SOLUSD",1769186447746,19.41898399,128.74,128.65,3.64114901]
["bitfinex","SOLUSD",1769186447953,6.0766526,128.69,128.65,3.64114901]
["bitfinex","SOLUSD",1769186449078,6.0766526,128.71,128.65,3.64114901]
["bitfinex","SOLUSD",1769186449275,6.0766526,128.7,128.65,3.64114901]
["bitfinex","SOLUSD",1769186450176,6.0766526,128.7,128.66,3.64114901]
["bitfinex","SOLUSD",1769186450357,19.41549301,128.77,128.66,3.64114901]
["bitfinex","SOLUSD",1769186450558,6.0766526,128.73,128.68,3.64114901]
["bitfinex","SOLUSD",1769186452481,6.0766526,128.72,128.68,3.64114901]
["bitfinex","SOLUSD",1769186452865,27.17854964,128.78,128.69,3.64114901]
["bitfinex","SOLUSD",1769186453174,6.0766526,128.75,128.69,3.64114901]
["bitfinex","SOLUSD",1769186453370,6.0766526,128.74,128.7,3.64114901]
["bitfinex","SOLUSD",1769186456672,6.0766526,128.73,128.7,3.64114901]
["bitfinex","SOLUSD",1769186457270,6.0766526,128.74,128.7,3.64114901]
["bitfinex","SOLUSD",1769186457872,6.0766526,128.73,128.7,3.64114901]
["bitfinex","SOLUSD",1769186458482,6.0766526,128.74,128.7,3.64114901]
["bitfinex","SOLUSD",1769186458796,6.0766526,128.73,128.7,3.64114901]
["bitfinex","SOLUSD",1769186459660,6.0766526,128.73,128.7,3.53806045]
["bitfinex","SOLUSD",1769186460078,6.0766526,128.72,128.69,63.0]
["bitfinex","SOLUSD",1769186460380,6.0766526,128.7,128.65,63.0]
["bitfinex","SOLUSD",1769186460569,6.0766526,128.7,128.65,70.77273656]
["bitfinex","SOLUSD",1769186460754,6.0766526,128.69,128.65,63.0]
["bitfinex","SOLUSD",1769186460955,6.0766526,128.67,128.61,17.02]
["bitfinex","SOLUSD",1769186461177,6.0766526,128.66,128.61,17.02]
["bitfinex","SOLUSD",1769186461362,7.63446678,128.77,128.62,7.77472997]
["bitfinex","SOLUSD",1769186461563,6.0766526,128.74,128.63,3.7317663]
["bitfinex","SOLUSD",1769186461777,6.0766526,128.74,128.64,3.58960473]
["bitfinex","SOLUSD",1769186461992,0.05640313,128.76,128.67,0.14216157]
["bitfinex","SOLUSD",1769186462288,0.05441959,128.79,128.72,3.58960473]
["bitfinex","SOLUSD",1769186462459,5.78190877,128.78,128.74,3.58960473]
["bitfinex","SOLUSD",1769186462658,6.0766526,128.81,128.74,3.58960473]
["bitfinex","SOLUSD",1769186463096,5.34408856,128.86,128.76,3.58960473]
["bitfinex","SOLUSD",1769186463097,7.8145336,128.85,128.76,3.58960473]
["bitfinex","SOLUSD",1769186463270,6.0766526,128.83,128.78,3.58960473]
["bitfinex","SOLUSD",1769186463470,0.05344487,128.87,128.8,3.58960473]
["bitfinex","SOLUSD",1769186463679,0.1,128.88,128.8,3.58960473]
["bitfinex","SOLUSD",1769186463680,11.8473634,128.86,128.8,3.58960473]
["bitfinex","SOLUSD",1769186463863,6.0766526,128.85,128.8,3.58960473]
["bitfinex","SOLUSD",1769186464281,6.0766526,128.82,128.78,3.58960473]
["bitfinex","SOLUSD",1769186464475,6.0766526,128.81,128.75,3.58960473]
["bitfinex","SOLUSD",1769186464677,6.0766526,128.81,128.76,3.58960473]
["bitfinex","SOLUSD",1769186464974,6.0766526,128.79,128.74,0.14216157]
["bitfinex","SOLUSD",1769186465292,6.0766526,128.78,128.74,3.7317663]
["bitfinex","SOLUSD",1769186465470,6.0766526,128.79,128.74,3.7317663]
["bitfinex","SOLUSD",1769186465668,6.0766526,128.78,128.74,3.7317663]
["bitfinex","SOLUSD",1769186465871,6.0766526,128.78,128.74,7.90971423]
["bitfinex","SOLUSD",1769186466072,6.0766526,128.79,128.75,3.58960473]
["bitfinex","SOLUSD",1769186466368,6.0766526,128.79,128.74,7.90971423]
["bitfinex","SOLUSD",1769186466369,6.0766526,128.82,128.77,3.58960473]
["bitfinex","SOLUSD",1769186466566,6.0766526,128.82,128.78,3.58960473]
["bitfinex","SOLUSD",1769186466770,6.0766526,128.81,128.78,3.58960473]
["bitfinex","SOLUSD",1769186467363,6.0766526,128.8,128.76,3.58960473]
["bitfinex","SOLUSD",1769186467566,6.0766526,128.79,128.76,3.58960473]
["bitfinex","SOLUSD",1769186467895,6.0766526,128.78,128.74,3.7317663]
["bitfinex","SOLUSD",1769186468070,6.0766526,128.79,128.74,3.7317663]
["bitfinex","SOLUSD",1769186468687,6.0766526,128.79,128.75,3.58960473]
["bitfinex","SOLUSD",1769186468990,6.0766526,128.82,128.75,3.58960473]
["bitfinex","SOLUSD",1769186469379,6.0766526,128.81,128.75,3.58960473]
["bitfinex","SOLUSD",1769186470394,6.0766526,128.82,128.75,3.58960473]
["bitfinex","SOLUSD",1769186470571,6.0766526,128.82,128.76,3.58960473]
["bitfinex","SOLUSD",1769186470772,0.04729235,128.86,128.76,3.58960473]
["bitfinex","SOLUSD",1769186470978,6.0766526,128.83,128.76,3.58960473]
["bitfinex","SOLUSD",1769186471872,6.0766526,128.83,128.77,7.76578395]
["bitfinex","SOLUSD",1769186472072,6.0766526,128.83,128.78,3.58960473]
["bitfinex","SOLUSD",1769186472271,0.14588523,128.88,128.78,3.58960473]
["bitfinex","SOLUSD",1769186472472,0.1,128.88,128.8,3.58960473]
["bitfinex","SOLUSD",1769186472786,0.1,128.88,128.84,3.58960473]
["bitfinex","SOLUSD",1769186473880,0.1,128.88,128.85,3.58960473]
["bitfinex","SOLUSD",1769186474280,6.1766526,128.88,128.83,3.58960473]
["bitfinex","SOLUSD",1769186474502,6.1766526,128.88,128.82,3.7317663]
["bitfinex","SOLUSD",1769186474682,0.1,128.88,128.84,3.58960473]
["bitfinex","SOLUSD",1769186475086,0.1,128.88,128.85,3.58960473]
["bitfinex","SOLUSD",1769186475792,0.1,128.88,128.83,3.58960473]
["bitfinex","SOLUSD",1769186475793,6.1766526,128.88,128.83,3.58960473]
["bitfinex","SOLUSD",1769186476702,6.0766526,128.87,128.83,3.58960473]
["bitfinex","SOLUSD",1769186476898,6.0766526,128.84,128.79,3.58960473]
["bitfinex","SOLUSD",1769186477096,6.0766526,128.82,128.79,3.58960473]
["bitfinex","SOLUSD",1769186477408,0.04250645,128.87,128.79,3.58960473]
["bitfinex","SOLUSD",1769186477601,6.0766526,128.85,128.8,3.58960473]
["bitfinex","SOLUSD",1769186477902,6.0766526,128.85,128.82,3.58960473]
["bitfinex","SOLUSD",1769186478277,6.0766526,128.84,128.82,3.58960473]
["bitfinex","SOLUSD",1769186478483,6.0766526,128.84,128.78,3.58960473]
["bitfinex","SOLUSD",1769186478696,0.0418538,128.87,128.8,3.58960473]
["bitfinex","SOLUSD",1769186478887,0.1,128.88,128.82,3.58960473]
["bitfinex","SOLUSD",1769186479082,6.1766526,128.88,128.84,3.58960473]
["bitfinex","SOLUSD",1769186479509,0.1,128.88,128.84,3.58960473]
["bitfinex","SOLUSD",1769186480024,6.1766526,128.88,128.84,3.58960473]
["bitfinex","SOLUSD",1769186480311,0.1,128.88,128.85,3.58960473]
["bitfinex","SOLUSD",1769186480495,0.1,128.9,128.85,3.53960473]
["bitfinex","SOLUSD",1769186480695,0.1,128.91,128.85,3.6817663]
["bitfinex","SOLUSD",1769186481210,0.1,128.94,128.88,3.43960473]
["bitfinex","SOLUSD",1769186481389,0.1,128.94,128.9,3.43960473]
["bitfinex","SOLUSD",1769186481595,0.1,128.96,128.91,3.38960473]
["bitfinex","SOLUSD",1769186481898,6.0766526,129.0,128.94,3.33960473]
["bitfinex","SOLUSD",1769186482208,0.5393173,129.01,128.94,3.33960473]
["bitfinex","SOLUSD",1769186482381,6.0766526,128.97,128.94,3.33960473]
["bitfinex","SOLUSD",1769186482806,6.0766526,128.98,128.94,3.33960473]
["bitfinex","SOLUSD",1769186483007,0.5393173,129.03,128.94,3.33960473]
["bitfinex","SOLUSD",1769186483308,6.0766526,128.98,128.94,3.33960473]
["bitfinex","SOLUSD",1769186483508,0.53870128,128.99,128.92,3.33960473]
["bitfinex","SOLUSD",1769186483709,6.0766526,128.93,128.88,3.33960473]
["bitfinex","SOLUSD",1769186483891,6.0766526,128.94,128.89,3.33960473]
["bitfinex","SOLUSD",1769186484206,0.53809234,128.95,128.85,3.33960473]
["bitfinex","SOLUSD",1769186484407,6.0766526,128.91,128.86,3.33960473]
["bitfinex","SOLUSD",1769186484606,0.53809234,128.94,128.87,11.09927843]
["bitfinex","SOLUSD",1769186484803,6.0766526,128.9,128.87,3.33960473]
["bitfinex","SOLUSD",1769186484990,6.0766526,128.91,128.88,3.33960473]
["bitfinex","SOLUSD",1769186485199,6.0766526,128.92,128.88,3.33960473]
["bitfinex","SOLUSD",1769186485385,167.6,128.98,128.84,5.34408856]
["bitfinex","SOLUSD",1769186485386,6.0766526,128.94,128.89,3.33960473]
["bitfinex","SOLUSD",1769186485581,6.0766526,128.95,128.9,3.33960473]
["bitfinex","SOLUSD",1769186485782,6.0766526,128.94,128.9,3.33960473]
["bitfinex","SOLUSD",1769186486087,0.53749038,128.96,128.89,3.33960473]
["bitfinex","SOLUSD",1769186486288,6.0766526,128.93,128.89,3.33960473]
["bitfinex","SOLUSD",1769186486710,0.53695366,128.98,128.91,3.33960473]
["bitfinex","SOLUSD",1769186486914,6.0766526,128.96,128.91,3.33960473]
["bitfinex","SOLUSD",1769186487209,6.0766526,128.94,128.89,3.33960473]
["bitfinex","SOLUSD",1769186487926,6.0766526,128.94,128.89,11.50804394]
["bitfinex","SOLUSD",1769186488224,19.37984496,129.0,128.9,3.6077244]
["bitfinex","SOLUSD",1769186488582,6.0766526,128.96,128.9,3.6077244]
["bitfinex","SOLUSD",1769186488786,6.0766526,128.93,128.9,3.6077244]
["bitfinex","SOLUSD",1769186489004,5.50302345,129.0,128.88,3.6077244]
["bitfinex","SOLUSD",1769186489209,6.0766526,128.92,128.88,3.6077244]
["bitfinex","SOLUSD",1769186489397,5.50302345,129.0,128.88,3.6077244]
["bitfinex","SOLUSD",1769186489601,5.50302345,129.0,128.86,7.76030992]
["bitfinex","SOLUSD",1769186489602,6.0766526,128.91,128.86,3.6077244]
["bitfinex","SOLUSD",1769186490106,6.0766526,128.9,128.86,3.6077244]
["bitfinex","SOLUSD",1769186490313,0.14216157,128.97,128.86,3.6077244]
["bitfinex","SOLUSD",1769186490515,6.0766526,128.89,128.84,11.36910814]
["bitfinex","SOLUSD",1769186490711,0.14216157,128.95,128.84,11.36910104]
["bitfinex","SOLUSD",1769186491007,6.0766526,128.89,128.85,3.6077244]
["bitfinex","SOLUSD",1769186491213,6.0766526,128.92,128.86,3.6077244]
["bitfinex","SOLUSD",1769186491395,5.36086188,128.97,128.83,0.14216157]
["bitfinex","SOLUSD",1769186491595,6.0766526,128.88,128.84,3.6077244]
["bitfinex","SOLUSD",1769186491789,6.0766526,128.9,128.84,3.6077244]
["bitfinex","SOLUSD",1769186492097,5.36086188,128.97,128.81,5.48625013]
["bitfinex","SOLUSD",1769186492098,6.0766526,128.92,128.87,3.6077244]
["bitfinex","SOLUSD",1769186492411,6.0766526,128.91,128.87,3.6077244]
["bitfinex","SOLUSD",1769186493197,5.50302345,128.96,128.84,3.6077244]
["bitfinex","SOLUSD",1769186493418,6.0766526,128.89,128.84,3.6077244]
["bitfinex","SOLUSD",1769186493794,6.0766526,128.88,128.84,3.6077244]
["bitfinex","SOLUSD",1769186494528,6.0766526,128.89,128.85,3.6077244]
["bitfinex","SOLUSD",1769186494811,6.0766526,128.87,128.83,3.6077244]
["bitfinex","SOLUSD",1769186495015,5.50302345,128.94,128.84,3.6077244]
["bitfinex","SOLUSD",1769186495310,0.14216157,128.94,128.84,11.36915751]
["bitfinex","SOLUSD",1769186495616,6.06536237,128.88,128.83,11.36963383]
["bitfinex","SOLUSD",1769186495911,6.06536237,128.88,128.84,3.6077244]
["bitfinex","SOLUSD",1769186496100,7.89819044,128.94,128.85,3.6077244]
["bitfinex","SOLUSD",1769186496300,6.06536237,128.91,128.85,3.6077244]
["bitfinex","SOLUSD",1769186496495,7.75602887,128.94,128.85,3.6077244]
["bitfinex","SOLUSD",1769186496496,6.06536237,128.89,128.85,3.6077244]
["bitfinex","SOLUSD",1769186496819,6.06536237,128.9,128.86,3.6077244]
["bitfinex","SOLUSD",1769186497002,6.06536237,128.92,128.86,3.6077244]
["bitfinex","SOLUSD",1769186497201,6.06536237,128.93,128.88,3.6077244]
["bitfinex","SOLUSD",1769186497803,7.75253895,128.99,128.88,3.6077244]
["bitfinex","SOLUSD",1769186498110,6.06536237,128.95,128.9,3.6077244]
["bitfinex","SOLUSD",1769186498409,5.48625013,129.01,128.9,3.6077244]
["bitfinex","SOLUSD",1769186498594,6.06536237,128.94,128.9,3.6077244]
["bitfinex","SOLUSD",1769186498799,6.06536237,128.91,128.86,3.6077244]
["bitfinex","SOLUSD",1769186499194,0.14216157,128.98,128.77,77.30377256]
["bitfinex","SOLUSD",1769186499195,6.06536237,128.87,128.78,3.6077244]
["bitfinex","SOLUSD",1769186499395,0.14216157,128.93,128.83,3.6077244]
["bitfinex","SOLUSD",1769186499595,6.06536237,128.89,128.84,3.6077244]
["bitfinex","SOLUSD",1769186499901,6.06536237,128.88,128.84,3.6077244]
["bitfinex","SOLUSD",1769186500308,6.06536237,128.89,128.85,3.6077244]
["bitfinex","SOLUSD",1769186500697,5.36086188,128.95,128.85,3.6077244]
["bitfinex","SOLUSD",1769186501005,7.754237,128.97,128.87,3.6077244]
["bitfinex","SOLUSD",1769186501213,6.06536237,128.95,128.87,3.6077244]
["bitfinex","SOLUSD",1769186501518,6.06536237,128.94,128.87,3.6077244]
["bitfinex","SOLUSD",1769186501711,6.06536237,128.93,128.87,3.6077244]
["bitfinex","SOLUSD",1769186501892,6.06536237,128.9,128.85,3.6077244]
["bitfinex","SOLUSD",1769186502092,6.06536237,128.89,128.85,3.6077244]
["bitfinex","SOLUSD",1769186502397,6.06536237,128.9,128.85,3.6077244]
["bitfinex","SOLUSD",1769186502790,6.06536237,128.9,128.86,3.6077244]
["bitfinex","SOLUSD",1769186503595,6.06536237,128.88,128.84,3.6077244]
["bitfinex","SOLUSD",1769186503911,6.06536237,128.87,128.84,3.6077244]
["bitfinex","SOLUSD",1769186504715,7.75740402,128.91,128.84,3.6077244]
["bitfinex","SOLUSD",1769186504903,6.06536237,128.87,128.84,3.6077244]
["bitfinex","SOLUSD",1769186505099,7.75740402,128.91,128.84,3.6077244]
["bitfinex","SOLUSD",1769186505307,6.06536237,128.86,128.83,63.0]
["bitfinex","SOLUSD",1769186505513,6.06536237,128.85,128.8,3.6077244]
["bitfinex","SOLUSD",1769186505703,6.06536237,128.86,128.82,3.6077244]
["bitfinex","SOLUSD",1769186506428,6.06536237,128.86,128.79,36.41110152]
["bitfinex","SOLUSD",1769186506429,6.06536237,128.84,128.8,3.6077244]
["bitfinex","SOLUSD",1769186506829,6.06536237,128.83,128.79,17.0]
["bitfinex","SOLUSD",1769186507122,6.06536237,128.83,128.78,11.37276528]
["bitfinex","SOLUSD",1769186507528,6.06536237,128.81,128.78,3.6077244]
["bitfinex","SOLUSD",1769186507716,6.06536237,128.79,128.74,11.37496668]
["bitfinex","SOLUSD",1769186507911,6.06536237,128.78,128.74,3.6077244]
["bitfinex","SOLUSD",1769186508130,6.06536237,128.77,128.72,3.8077244]
["bitfinex","SOLUSD",1769186508313,6.06536237,128.76,128.72,3.8077244]
["bitfinex","SOLUSD",1769186508631,6.06536237,128.74,128.72,0.2]
["bitfinex","SOLUSD",1769186509007,6.06536237,128.75,128.72,3.8077244]
["bitfinex","SOLUSD",1769186509224,7.76481891,128.79,128.72,0.2]
["bitfinex","SOLUSD",1769186509542,6.06536237,128.76,128.72,3.8077244]
["bitfinex","SOLUSD",1769186509830,6.06536237,128.75,128.72,3.8077244]
["bitfinex","SOLUSD",1769186510725,6.06536237,128.74,128.72,0.2]
["bitfinex","SOLUSD",1769186511026,6.06536237,128.81,128.72,0.2]
["bitfinex","SOLUSD",1769186511228,6.06536237,128.76,128.72,3.8077244]
["bitfinex","SOLUSD",1769186511530,6.06536237,128.77,128.72,3.8077244]
["bitfinex","SOLUSD",1769186511732,6.06536237,128.76,128.72,3.8077244]
["bitfinex","SOLUSD",1769186511918,6.06536237,128.77,128.73,3.6077244]
["bitfinex","SOLUSD",1769186512119,6.06536237,128.76,128.72,0.2]
["bitfinex","SOLUSD",1769186512306,7.76347196,128.81,128.72,0.2]
["bitfinex","SOLUSD",1769186512307,6.06536237,128.74,128.72,0.2]
["bitfinex","SOLUSD",1769186512512,6.06536237,128.73,128.72,0.2]
["bitfinex","SOLUSD",1769186513232,13.8336573,128.73,128.66,3.6077244]
["bitfinex","SOLUSD",1769186513541,6.06536237,128.68,128.63,3.6077244]
["bitfinex","SOLUSD",1769186514243,6.06536237,128.66,128.61,3.6077244]
["bitfinex","SOLUSD",1769186514559,6.06536237,128.63,128.59,0.2]
["bitfinex","SOLUSD",1769186514833,6.06536237,128.65,128.59,3.8077244]
["bitfinex","SOLUSD",1769186515047,6.06536237,128.64,128.59,3.8077244]
["bitfinex","SOLUSD",1769186515209,6.06536237,128.63,128.59,0.2]
["bitfinex","SOLUSD",1769186515540,27.33930197,128.69,128.6,3.6077244]
["bitfinex","SOLUSD",1769186515741,6.06536237,128.64,128.6,3.6077244]
["bitfinex","SOLUSD",1769186516039,6.06536237,128.66,128.6,3.6077244]
["bitfinex","SOLUSD",1769186516520,6.06536237,128.67,128.6,3.6077244]
["bitfinex","SOLUSD",1769186516723,6.06536237,128.66,128.62,3.6077244]
["bitfinex","SOLUSD",1769186517115,6.06536237,128.64,128.6,3.6077244]
["bitfinex","SOLUSD",1769186517451,6.06536237,128.65,128.6,3.6077244]
["bitfinex","SOLUSD",1769186517750,6.06536237,128.67,128.6,3.6077244]
["bitfinex","SOLUSD",1769186518242,6.06536237,128.67,128.61,3.6077244]
["bitfinex","SOLUSD",1769186518747,6.06536237,128.66,128.61,3.6077244]
["bitfinex","SOLUSD",1769186518949,6.06536237,128.67,128.62,3.6077244]
["bitfinex","SOLUSD",1769186519156,6.06536237,128.68,128.62,3.6077244]
["bitfinex","SOLUSD",1769186519315,24.76528695,128.73,128.62,3.6077244]
["bitfinex","SOLUSD",1769186519519,6.06536237,128.68,128.62,3.6077244]
["bitfinex","SOLUSD",1769186519826,6.06536237,128.7,128.64,3.6077244]
["bitfinex","SOLUSD",1769186520234,6.06536237,128.69,128.64,3.6077244]
["bitfinex","SOLUSD",1769186520434,6.06536237,128.66,128.62,3.6077244]
["bitfinex","SOLUSD",1769186520632,6.06536237,128.68,128.63,3.6077244]
["bitfinex","SOLUSD",1769186520846,0.14216157,128.72,128.61,3.6077244]
["bitfinex","SOLUSD",1769186520847,6.06536237,128.66,128.61,3.6077244]
["bitfinex","SOLUSD",1769186521012,6.06536237,128.64,128.6,3.6077244]
["bitfinex","SOLUSD",1769186521213,6.06536237,128.66,128.61,3.6077244]
["bitfinex","SOLUSD",1769186521415,6.06536237,128.67,128.62,3.6077244]
["bitfinex","SOLUSD",1769186521642,0.14216157,128.72,128.62,3.6077244]
["bitfinex","SOLUSD",1769186521828,6.06536237,128.67,128.62,3.6077244]
["bitfinex","SOLUSD",1769186522741,6.06536237,128.68,128.62,3.6077244]
["bitfinex","SOLUSD",1769186522928,6.06536237,128.67,128.62,3.6077244]
["bitfinex","SOLUSD",1769186523125,6.06536237,128.64,128.6,3.6077244]
["bitfinex","SOLUSD",1769186523815,6.06536237,128.63,128.6,3.6077244]
["bitfinex","SOLUSD",1769186524340,6.06536237,128.7,128.61,3.6077244]
["bitfinex","SOLUSD",1769186524516,6.06536237,128.64,128.61,3.6077244]
["bitfinex","SOLUSD",1769186524717,6.06536237,128.66,128.62,3.6077244]
["bitfinex","SOLUSD",1769186524919,6.06536237,128.65,128.62,3.6077244]
["bitfinex","SOLUSD",1769186527045,6.06536237,128.66,128.62,3.6077244]
["bitfinex","SOLUSD",1769186527255,6.06536237,128.65,128.62,3.6077244]
["bitfinex","SOLUSD",1769186527633,6.06536237,128.67,128.62,3.6077244]
["bitfinex","SOLUSD",1769186528445,6.06536237,128.66,128.62,3.6077244]
["bitfinex","SOLUSD",1769186529417,38.9880632,128.72,128.62,3.6077244]
["bitfinex","SOLUSD",1769186529621,6.06536237,128.65,128.6,3.6077244]
["bitfinex","SOLUSD",1769186530346,6.06536237,128.62,128.59,0.2]
["bitfinex","SOLUSD",1769186530520,6.06536237,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769186531746,7.77181938,128.67,128.59,3.8077244]
["bitfinex","SOLUSD",1769186532048,6.06536237,128.64,128.59,3.8077244]
["bitfinex","SOLUSD",1769186532349,6.06536237,128.62,128.59,3.8077244]
["bitfinex","SOLUSD",1769186532724,6.06536237,128.63,128.59,3.8077244]
["bitfinex","SOLUSD",1769186532918,27.20136783,128.67,128.59,3.8077244]
["bitfinex","SOLUSD",1769186532919,6.06536237,128.64,128.59,3.8077244]
["bitfinex","SOLUSD",1769186533141,6.06536237,128.64,128.6,3.6077244]
["bitfinex","SOLUSD",1769186533620,6.06536237,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769186534342,6.06536237,128.63,128.59,0.2]
["bitfinex","SOLUSD",1769186534647,6.06536237,128.62,128.59,0.2]
["bitfinex","SOLUSD",1769186535642,6.06536237,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769186536143,6.06536237,128.62,128.59,0.2]
["bitfinex","SOLUSD",1769186536534,6.06536237,128.62,128.59,3.8077244]
["bitfinex","SOLUSD",1769186537349,7.77242344,128.66,128.59,3.8077244]
["bitfinex","SOLUSD",1769186537550,6.06536237,128.62,128.59,3.8077244]
["bitfinex","SOLUSD",1769186538453,6.06536237,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769186538635,6.06536237,128.6,128.59,0.2]
["bitfinex","SOLUSD",1769186539251,5.50302345,128.65,128.59,0.2]
["bitfinex","SOLUSD",1769186539458,6.06536237,128.6,128.59,0.2]
["bitfinex","SOLUSD",1769186539948,6.06536237,128.6,128.57,0.2]
["bitfinex","SOLUSD",1769186540151,6.06536237,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769186540458,6.06536237,128.61,128.57,3.8077244]
["bitfinex","SOLUSD",1769186540742,6.06536237,128.6,128.57,3.8077244]
["bitfinex","SOLUSD",1769186541162,6.06536237,128.62,128.57,3.8077244]
["bitfinex","SOLUSD",1769186541444,6.06536237,128.62,128.58,3.6077244]
["bitfinex","SOLUSD",1769186542157,6.06536237,128.61,128.57,0.2]
["bitfinex","SOLUSD",1769186542326,6.06536237,128.6,128.57,3.8077244]
["bitfinex","SOLUSD",1769186542529,27.20348204,128.66,128.57,3.8077244]
["bitfinex","SOLUSD",1769186542530,6.06536237,128.59,128.57,3.8077244]
["bitfinex","SOLUSD",1769186543046,6.06536237,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769186543631,5.50302345,128.65,128.57,0.2]
["bitfinex","SOLUSD",1769186543951,6.06536237,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769186544144,6.06536237,128.58,128.57,0.2]
["bitfinex","SOLUSD",1769186544336,6.06536237,128.58,128.55,0.2]
["bitfinex","SOLUSD",1769186544648,6.06536237,128.57,128.55,0.2]
["bitfinex","SOLUSD",1769186545022,6.06536237,128.56,128.55,0.2]
["bitfinex","SOLUSD",1769186545528,6.06536237,128.57,128.55,3.8077244]
["bitfinex","SOLUSD",1769186546043,6.06536237,128.56,128.55,0.2]
["bitfinex","SOLUSD",1769186547932,6.06536237,128.56,128.54,0.2]
["bitfinex","SOLUSD",1769186548129,6.06536237,128.55,128.54,0.2]
["bitfinex","SOLUSD",1769186549626,6.06536237,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769186549823,6.06536237,128.54,128.53,0.2]
["bitfinex","SOLUSD",1769186550029,6.06536237,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769186550633,6.06536237,128.55,128.52,3.8077244]
["bitfinex","SOLUSD",1769186551236,6.06536237,128.54,128.52,3.8077244]
["bitfinex","SOLUSD",1769186551756,6.06536237,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769186552336,6.06536237,128.53,128.52,0.2]
["bitfinex","SOLUSD",1769186553742,6.06536237,128.54,128.52,0.2]
["bitfinex","SOLUSD",1769186553959,6.06536237,128.53,128.52,0.2]
["bitfinex","SOLUSD",1769186554943,6.09753816,128.53,128.52,0.2]
["bitfinex","SOLUSD",1769186555655,7.77863047,128.56,128.52,0.2]
["bitfinex","SOLUSD",1769186556157,6.09753816,128.53,128.51,0.2]
["bitfinex","SOLUSD",1769186556337,6.09753816,128.52,128.51,0.2]
["bitfinex","SOLUSD",1769186556733,6.09753816,128.52,128.47,3.8077244]
["bitfinex","SOLUSD",1769186556964,6.09753816,128.49,128.47,0.2]
["bitfinex","SOLUSD",1769186557356,6.09753816,128.5,128.47,0.2]
["bitfinex","SOLUSD",1769186558144,6.09753816,128.5,128.47,3.8077244]
["bitfinex","SOLUSD",1769186558971,6.09753816,128.51,128.47,3.8077244]
["bitfinex","SOLUSD",1769186560460,6.09753816,128.51,128.48,3.6077244]
["bitfinex","SOLUSD",1769186560957,6.09753816,128.52,128.48,3.6077244]
["bitfinex","SOLUSD",1769186561168,6.09753816,128.51,128.48,3.6077244]
["bitfinex","SOLUSD",1769186561468,6.09753816,128.52,128.48,11.39101814]
["bitfinex","SOLUSD",1769186561666,6.09753816,128.53,128.49,3.6077244]
["bitfinex","SOLUSD",1769186562049,6.09753816,128.52,128.49,3.6077244]
["bitfinex","SOLUSD",1769186562259,6.09753816,128.51,128.49,3.6077244]
["bitfinex","SOLUSD",1769186562446,6.09753816,128.51,128.47,3.8077244]
["bitfinex","SOLUSD",1769186562645,6.09753816,128.5,128.47,3.8077244]
["bitfinex","SOLUSD",1769186563160,7.78096813,128.52,128.47,0.2]
["bitfinex","SOLUSD",1769186563161,6.09753816,128.48,128.47,0.2]
["bitfinex","SOLUSD",1769186564074,6.09753816,128.49,128.47,0.2]
["bitfinex","SOLUSD",1769186564378,6.09753816,128.48,128.47,0.2]
["bitfinex","SOLUSD",1769186565264,6.09753816,128.49,128.47,3.8077244]
["bitfinex","SOLUSD",1769186566056,6.09753816,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769186566271,27.23319346,128.52,128.46,0.2]
["bitfinex","SOLUSD",1769186566455,6.09753816,128.47,128.46,0.2]
["bitfinex","SOLUSD",1769186566661,6.09753816,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769186567041,27.23319346,128.52,128.46,0.2]
["bitfinex","SOLUSD",1769186567042,6.09753816,128.47,128.46,0.2]
["bitfinex","SOLUSD",1769186567241,0.14216157,128.54,128.46,3.8077244]
["bitfinex","SOLUSD",1769186567441,62.2009678,128.64,128.47,3.6077244]
["bitfinex","SOLUSD",1769186567641,6.09753816,128.56,128.49,3.6077244]
["bitfinex","SOLUSD",1769186567840,6.09753816,128.55,128.49,3.6077244]
["bitfinex","SOLUSD",1769186568939,6.09753816,128.54,128.49,3.6077244]
["bitfinex","SOLUSD",1769186570172,6.09753816,128.53,128.49,3.6077244]
["bitfinex","SOLUSD",1769186570546,6.09753816,128.54,128.49,3.6077244]
["bitfinex","SOLUSD",1769186572167,6.09753816,128.53,128.49,3.6077244]
["bitfinex","SOLUSD",1769186572369,6.09753816,128.52,128.49,3.6077244]
["bitfinex","SOLUSD",1769186572566,6.09753816,128.52,128.47,3.6077244]
["bitfinex","SOLUSD",1769186572770,6.09753816,128.52,128.48,3.6077244]
["bitfinex","SOLUSD",1769186573677,6.09753816,128.5,128.46,3.8077244]
["bitfinex","SOLUSD",1769186573968,27.22887816,128.54,128.46,3.8077244]
["bitfinex","SOLUSD",1769186574175,6.09753816,128.5,128.46,3.8077244]
["bitfinex","SOLUSD",1769186574773,7.92149019,128.55,128.47,3.6077244]
["bitfinex","SOLUSD",1769186574953,6.09753816,128.52,128.47,3.6077244]
["bitfinex","SOLUSD",1769186575267,6.09753816,128.52,128.48,3.6077244]
["bitfinex","SOLUSD",1769186575455,6.09753816,128.55,128.49,3.6077244]
["bitfinex","SOLUSD",1769186576061,6.09753816,128.56,128.51,3.6077244]
["bitfinex","SOLUSD",1769186576466,6.09753816,128.57,128.51,3.6077244]
["bitfinex","SOLUSD",1769186577747,6.09753816,128.56,128.51,3.6077244]
["bitfinex","SOLUSD",1769186578562,6.09753816,128.55,128.51,3.6077244]
["bitfinex","SOLUSD",1769186578873,6.09753816,128.56,128.51,3.6077244]
["bitfinex","SOLUSD",1769186579381,13.87612029,128.56,128.51,3.6077244]
["bitfinex","SOLUSD",1769186579681,6.09753816,128.56,128.51,3.6077244]
["bitfinex","SOLUSD",1769186579981,6.09753816,128.55,128.51,3.6077244]
["bitfinex","SOLUSD",1769186580160,6.09753816,128.56,128.51,3.6077244]
["bitfinex","SOLUSD",1769186580371,19.44380539,128.58,128.51,3.6077244]
["bitfinex","SOLUSD",1769186580372,6.09753816,128.58,128.51,3.6077244]
["bitfinex","SOLUSD",1769186580750,19.44046545,128.6,128.52,3.6077244]
["bitfinex","SOLUSD",1769186580751,6.09753816,128.59,128.52,3.6077244]
["bitfinex","SOLUSD",1769186581268,6.09753816,128.57,128.52,3.6077244]
["bitfinex","SOLUSD",1769186581657,6.09753816,128.58,128.52,3.6077244]
["bitfinex","SOLUSD",1769186581960,6.09753816,128.53,128.46,3.8077244]
["bitfinex","SOLUSD",1769186582474,6.09753816,128.53,128.49,3.6077244]
["bitfinex","SOLUSD",1769186583276,6.09753816,128.53,128.46,19.66020572]
["bitfinex","SOLUSD",1769186583277,6.09753816,128.55,128.5,3.6077244]
["bitfinex","SOLUSD",1769186583578,6.09753816,128.51,128.46,0.2]
["bitfinex","SOLUSD",1769186583767,6.09753816,128.47,128.46,0.2]
["bitfinex","SOLUSD",1769186584077,5.48625013,128.53,128.46,0.2]
["bitfinex","SOLUSD",1769186584078,6.09753816,128.5,128.46,3.8077244]
["bitfinex","SOLUSD",1769186584276,5.48625013,128.53,128.47,3.6077244]
["bitfinex","SOLUSD",1769186584277,6.09753816,128.53,128.47,3.6077244]
["bitfinex","SOLUSD",1769186584581,6.09753816,128.56,128.49,3.6077244]
["bitfinex","SOLUSD",1769186585077,6.09753816,128.56,128.51,3.6077244]
["bitfinex","SOLUSD",1769186585754,6.09753816,128.56,128.51,11.38920992]
["bitfinex","SOLUSD",1769186585957,6.09753816,128.56,128.52,3.6077244]
["bitfinex","SOLUSD",1769186586780,6.09753816,128.55,128.52,3.6077244]
["bitfinex","SOLUSD",1769186586956,6.09753816,128.56,128.52,3.6077244]
["bitfinex","SOLUSD",1769186587280,6.09753816,128.57,128.52,3.6077244]
["bitfinex","SOLUSD",1769186587653,6.09753816,128.57,128.54,3.6077244]
["bitfinex","SOLUSD",1769186589152,7.77669337,128.59,128.54,3.6077244]
["bitfinex","SOLUSD",1769186589361,6.09753816,128.58,128.54,3.6077244]
["bitfinex","SOLUSD",1769186589868,7.77544514,128.61,128.54,3.6077244]
["bitfinex","SOLUSD",1769186590083,6.09753816,128.6,128.54,3.6077244]
["bitfinex","SOLUSD",1769186591380,6.09753816,128.61,128.56,3.6077244]
["bitfinex","SOLUSD",1769186592158,19.53142113,128.66,128.56,3.6077244]
["bitfinex","SOLUSD",1769186592359,6.19753816,128.66,128.58,3.6077244]
["bitfinex","SOLUSD",1769186592763,6.09753816,128.65,128.6,3.6077244]
["bitfinex","SOLUSD",1769186593173,6.09753816,128.64,128.6,3.6077244]
["bitfinex","SOLUSD",1769186594275,6.09753816,128.61,128.56,3.74988597]
["bitfinex","SOLUSD",1769186594485,6.09753816,128.61,128.57,3.6077244]
["bitfinex","SOLUSD",1769186594684,6.09753816,128.61,128.57,11.38550862]
["bitfinex","SOLUSD",1769186594888,6.09753816,128.62,128.59,3.6077244]
["bitfinex","SOLUSD",1769186595478,7.77339472,128.65,128.59,3.6077244]
["bitfinex","SOLUSD",1769186595679,6.09753816,128.61,128.57,3.6077244]
["bitfinex","SOLUSD",1769186596203,6.09753816,128.6,128.57,3.6077244]
["bitfinex","SOLUSD",1769186596693,6.09753816,128.59,128.55,3.6077244]
["bitfinex","SOLUSD",1769186597058,27.2059637,128.65,128.56,3.6077244]
["bitfinex","SOLUSD",1769186597259,6.09753816,128.6,128.56,3.6077244]
["bitfinex","SOLUSD",1769186597472,6.09753816,128.61,128.57,3.6077244]
["bitfinex","SOLUSD",1769186599366,6.09753816,128.62,128.58,3.6077244]
["bitfinex","SOLUSD",1769186599689,6.09753816,128.64,128.58,3.6077244]
["bitfinex","SOLUSD",1769186600392,6.09753816,128.63,128.58,3.6077244]
["bitfinex","SOLUSD",1769186600594,7.87265681,128.66,128.58,3.6077244]
["bitfinex","SOLUSD",1769186600790,6.09753816,128.63,128.58,3.6077244]
["bitfinex","SOLUSD",1769186600993,6.09753816,128.62,128.58,3.6077244]
["bitfinex","SOLUSD",1769186601192,6.09753816,128.63,128.58,66.6077244]
["bitfinex","SOLUSD",1769186601397,6.09753816,128.59,128.54,3.6077244]
["bitfinex","SOLUSD",1769186601774,6.09753816,128.6,128.56,3.6077244]
["bitfinex","SOLUSD",1769186602695,6.09753816,128.61,128.56,3.6077244]
["bitfinex","SOLUSD",1769186604507,6.09753816,128.59,128.56,3.6077244]
["bitfinex","SOLUSD",1769186605078,6.09753816,128.61,128.56,3.6077244]
["bitfinex","SOLUSD",1769186605287,6.09753816,128.61,128.57,3.6077244]
["bitfinex","SOLUSD",1769186606378,6.09753816,128.6,128.57,3.6077244]
["bitfinex","SOLUSD",1769186606578,6.09753816,128.59,128.55,66.6077244]
["bitfinex","SOLUSD",1769186606802,6.09753816,128.59,128.56,3.6077244]
["bitfinex","SOLUSD",1769186607602,6.09753816,128.58,128.54,3.6077244]
["bitfinex","SOLUSD",1769186607814,6.09753816,128.57,128.55,3.6077244]
["bitfinex","SOLUSD",1769186608104,7.77363184,128.64,128.56,3.6077244]
["bitfinex","SOLUSD",1769186608294,6.09753816,128.61,128.57,3.6077244]
["bitfinex","SOLUSD",1769186608982,6.09753816,128.6,128.57,3.6077244]
["bitfinex","SOLUSD",1769186609588,6.09753816,128.58,128.56,63.0]
["bitfinex","SOLUSD",1769186609782,27.20986558,128.63,128.54,3.6077244]
["bitfinex","SOLUSD",1769186610007,6.09753816,128.58,128.55,3.6077244]
["bitfinex","SOLUSD",1769186611087,6.09753816,128.56,128.53,3.6077244]
["bitfinex","SOLUSD",1769186611706,6.09753816,128.55,128.51,3.6077244]
["bitfinex","SOLUSD",1769186611907,6.09753816,128.54,128.51,3.6077244]
["bitfinex","SOLUSD",1769186612113,6.09753816,128.54,128.52,3.6077244]
["bitfinex","SOLUSD",1769186613610,6.09753816,128.53,128.5,20.6477244]
["bitfinex","SOLUSD",1769186614286,6.09753816,128.53,128.51,3.6077244]
["bitfinex","SOLUSD",1769186615505,7.77761587,128.58,128.51,3.6077244]
["bitfinex","SOLUSD",1769186615696,6.09753816,128.55,128.51,3.6077244]
["bitfinex","SOLUSD",1769186616103,6.09753816,128.55,128.52,3.6077244]
["bitfinex","SOLUSD",1769186616914,6.09524596,128.55,128.52,3.6077244]
["bitfinex","SOLUSD",1769186619521,6.09524596,128.57,128.53,3.6077244]
["bitfinex","SOLUSD",1769186620312,19.43447371,128.64,128.54,3.6077244]
["bitfinex","SOLUSD",1769186620618,6.09524596,128.59,128.54,3.6077244]
["bitfinex","SOLUSD",1769186620919,6.09524596,128.58,128.54,3.6077244]
["bitfinex","SOLUSD",1769186622310,6.09524596,128.57,128.54,3.6077244]
["bitfinex","SOLUSD",1769186622492,6.09524596,128.56,128.54,3.6077244]
["bitfinex","SOLUSD",1769186622698,6.09524596,128.56,128.52,66.6077244]
["bitfinex","SOLUSD",1769186622899,6.09524596,128.55,128.52,66.6077244]
["bitfinex","SOLUSD",1769186623120,27.21430695,128.61,128.53,3.6077244]
["bitfinex","SOLUSD",1769186623425,6.09524596,128.56,128.53,3.6077244]
["bitfinex","SOLUSD",1769186625308,6.09524596,128.55,128.51,3.6077244]
["bitfinex","SOLUSD",1769186625793,6.09524596,128.55,128.52,3.6077244]
["bitfinex","SOLUSD",1769186626611,6.09524596,128.54,128.5,20.6477244]
["bitfinex","SOLUSD",1769186626815,6.09524596,128.54,128.51,3.6077244]
["bitfinex","SOLUSD",1769186627896,6.09524596,128.56,128.52,3.6077244]
["bitfinex","SOLUSD",1769186628097,6.09524596,128.57,128.53,3.6077244]
["bitfinex","SOLUSD",1769186628522,6.09524596,128.56,128.53,3.6077244]
["bitfinex","SOLUSD",1769186629313,6.09524596,128.55,128.53,3.6077244]
["bitfinex","SOLUSD",1769186629822,6.09524596,128.56,128.53,3.6077244]
["bitfinex","SOLUSD",1769186630126,6.09524596,128.55,128.53,3.6077244]
["bitfinex","SOLUSD",1769186630942,6.09524596,128.56,128.53,3.6077244]
["bitfinex","SOLUSD",1769186631224,6.09524596,128.57,128.54,3.6077244]
["bitfinex","SOLUSD",1769186632508,6.09524596,128.57,128.54,66.6077244]
["bitfinex","SOLUSD",1769186635226,6.09524596,128.56,128.54,66.6077244]
["bitfinex","SOLUSD",1769186635632,38.8696641,128.64,128.55,3.6077244]
["bitfinex","SOLUSD",1769186635931,38.8696641,128.64,128.55,66.6077244]
["bitfinex","SOLUSD",1769186635932,6.09524596,128.58,128.55,66.6077244]
["bitfinex","SOLUSD",1769186636107,6.09524596,128.58,128.55,3.6077244]
["bitfinex","SOLUSD",1769186638934,2.48121277,128.58,128.55,3.6077244]
["bitfinex","SOLUSD",1769186639240,7.77423618,128.63,128.55,7.77901733]
["bitfinex","SOLUSD",1769186639433,2.48121277,128.61,128.56,3.6077244]
["bitfinex","SOLUSD",1769186640335,2.48121277,128.63,128.58,3.6077244]
["bitfinex","SOLUSD",1769186640636,2.48121277,128.64,128.59,3.6077244]
["bitfinex","SOLUSD",1769186640826,0.1,128.66,128.61,3.6077244]
["bitfinex","SOLUSD",1769186640827,2.58121277,128.66,128.61,3.6077244]
["bitfinex","SOLUSD",1769186641141,2.58121277,128.66,128.62,3.6077244]
["bitfinex","SOLUSD",1769186641643,2.48121277,128.65,128.62,3.6077244]
["bitfinex","SOLUSD",1769186642142,2.48121277,128.64,128.62,3.6077244]
["bitfinex","SOLUSD",1769186642439,2.58121277,128.66,128.62,3.6077244]
["bitfinex","SOLUSD",1769186643135,0.1,128.69,128.64,3.5577244]
["bitfinex","SOLUSD",1769186643333,2.48121277,128.68,128.64,3.5577244]
["bitfinex","SOLUSD",1769186643716,0.1,128.69,128.64,3.5577244]
["bitfinex","SOLUSD",1769186643913,2.48121277,128.68,128.64,3.5577244]
["bitfinex","SOLUSD",1769186644111,2.48121277,128.67,128.64,3.5577244]
["bitfinex","SOLUSD",1769186644830,2.48121277,128.65,128.62,3.5577244]
["bitfinex","SOLUSD",1769186645031,6.08575669,128.65,128.62,3.5577244]
["bitfinex","SOLUSD",1769186645415,6.08575669,128.64,128.6,3.5577244]
["bitfinex","SOLUSD",1769186645741,6.08575669,128.64,128.61,3.5577244]
["bitfinex","SOLUSD",1769186646251,0.10299911,128.66,128.61,3.5577244]
["bitfinex","SOLUSD",1769186646420,6.08575669,128.64,128.61,3.5577244]
["bitfinex","SOLUSD",1769186647035,6.08575669,128.63,128.61,3.5577244]
["bitfinex","SOLUSD",1769186647240,0.10299911,128.66,128.61,3.5577244]
["bitfinex","SOLUSD",1769186647544,6.08575669,128.62,128.59,3.5577244]
["bitfinex","SOLUSD",1769186647716,6.08575669,128.61,128.59,3.5577244]
["bitfinex","SOLUSD",1769186647912,6.08575669,128.62,128.59,3.5577244]
["bitfinex","SOLUSD",1769186648938,0.10304442,128.64,128.56,36.48554175]
["bitfinex","SOLUSD",1769186648939,6.08575669,128.64,128.61,3.45789576]
["bitfinex","SOLUSD",1769186650840,6.08575669,128.63,128.61,3.45789576]
["bitfinex","SOLUSD",1769186652645,6.08575669,128.62,128.6,3.45789576]
["bitfinex","SOLUSD",1769186652817,3.25776773,128.6,128.56,66.45789576]
["bitfinex","SOLUSD",1769186653019,6.08575669,128.57,128.56,3.45789576]
["bitfinex","SOLUSD",1769186653249,6.08575669,128.57,128.55,3.45789576]
["bitfinex","SOLUSD",1769186653429,0.14216157,128.67,128.55,3.45789576]
["bitfinex","SOLUSD",1769186653430,6.08575669,128.59,128.57,3.45789576]
["bitfinex","SOLUSD",1769186654248,6.08575669,128.6,128.57,3.45789576]
["bitfinex","SOLUSD",1769186656335,6.08575669,128.58,128.55,3.45789576]
["bitfinex","SOLUSD",1769186657050,6.08575669,128.59,128.55,3.45789576]
["bitfinex","SOLUSD",1769186657237,6.08575669,128.59,128.56,3.45789576]
["bitfinex","SOLUSD",1769186658045,6.08575669,128.6,128.56,3.45789576]
["bitfinex","SOLUSD",1769186658426,6.08575669,128.6,128.56,11.23630696]
["bitfinex","SOLUSD",1769186659345,6.08575669,128.6,128.57,3.45789576]
["bitfinex","SOLUSD",1769186659520,6.08575669,128.6,128.57,66.45789576]
["bitfinex","SOLUSD",1769186660746,6.08575669,128.59,128.57,66.45789576]
["bitfinex","SOLUSD",1769186660968,6.08575669,128.6,128.58,3.45789576]
["bitfinex","SOLUSD",1769186661254,6.08575669,128.61,128.58,3.45789576]
["bitfinex","SOLUSD",1769186662354,6.08575669,128.6,128.58,3.45789576]
["bitfinex","SOLUSD",1769186662724,6.08575669,128.6,128.57,66.45789576]
["bitfinex","SOLUSD",1769186663856,6.08575669,128.6,128.57,74.23564675]
["bitfinex","SOLUSD",1769186664148,6.08575669,128.62,128.58,11.23502067]
["bitfinex","SOLUSD",1769186664743,6.08575669,128.62,128.58,74.23502067]
["bitfinex","SOLUSD",1769186664942,6.08575669,128.61,128.58,66.45789576]
["bitfinex","SOLUSD",1769186666946,3.25776773,128.62,128.58,66.45789576]
["bitfinex","SOLUSD",1769186667141,6.08575669,128.63,128.59,3.45789576]
["bitfinex","SOLUSD",1769186667346,6.08575669,128.63,128.6,3.45789576]
["bitfinex","SOLUSD",1769186668253,7.77259991,128.66,128.6,66.45789576]
["bitfinex","SOLUSD",1769186668435,6.08575669,128.66,128.61,3.45789576]
["bitfinex","SOLUSD",1769186668640,9.34352442,128.67,128.61,3.45789576]
["bitfinex","SOLUSD",1769186668837,6.08575669,128.67,128.63,3.45789576]
["bitfinex","SOLUSD",1769186669629,9.34352442,128.67,128.63,3.45789576]
["bitfinex","SOLUSD",1769186670451,3.25776773,128.67,128.63,3.45789576]
["bitfinex","SOLUSD",1769186670747,3.25776773,128.67,128.63,11.23206481]
["bitfinex","SOLUSD",1769186670970,9.34352442,128.67,128.63,11.23206481]
["bitfinex","SOLUSD",1769186672039,3.25776773,128.67,128.63,11.23206481]
["bitfinex","SOLUSD",1769186672244,6.08575669,128.68,128.64,3.50361644]
["bitfinex","SOLUSD",1769186672458,9.46576786,128.69,128.64,3.50361644]
["bitfinex","SOLUSD",1769186673456,9.46576786,128.69,128.64,11.27718753]
["bitfinex","SOLUSD",1769186673756,9.46576786,128.69,128.64,74.27718753]
["bitfinex","SOLUSD",1769186673926,3.38001117,128.69,128.64,74.27718753]
["bitfinex","SOLUSD",1769186674126,6.08575669,128.68,128.64,74.27718753]
["bitfinex","SOLUSD",1769186674330,6.08575669,128.68,128.65,3.50361644]
["bitfinex","SOLUSD",1769186675054,6.08575669,128.66,128.64,63.0]
["bitfinex","SOLUSD",1769186675261,9.36576786,128.67,128.64,63.0]
["bitfinex","SOLUSD",1769186675464,3.28001117,128.67,128.64,63.0]
["bitfinex","SOLUSD",1769186675654,9.36576786,128.67,128.64,63.0]
["bitfinex","SOLUSD",1769186676167,9.36576786,128.66,128.64,63.0]
["bitfinex","SOLUSD",1769186676964,9.36457816,128.66,128.64,63.0]
["bitfinex","SOLUSD",1769186677265,9.36457816,128.65,128.64,57.17716959]
["bitfinex","SOLUSD",1769186677652,6.08456699,128.65,128.64,57.17716959]
["bitfinex","SOLUSD",1769186678040,6.08456699,128.66,128.64,57.17716959]
["bitfinex","SOLUSD",1769186678338,1.38095265,128.66,128.64,57.17716959]
["bitfinex","SOLUSD",1769186678533,6.08456699,128.65,128.64,57.17716959]
["bitfinex","SOLUSD",1769186679548,6.08456699,128.65,128.62,60.68078603]
["bitfinex","SOLUSD",1769186682375,6.08456699,128.64,128.62,57.17716959]
["bitfinex","SOLUSD",1769186683266,1.36538853,128.66,128.62,60.68078603]
["bitfinex","SOLUSD",1769186683449,6.08456699,128.64,128.62,60.68078603]
["bitfinex","SOLUSD",1769186684272,6.08456699,128.65,128.62,60.68078603]
["bitfinex","SOLUSD",1769186684848,6.08456699,128.65,128.63,3.50361644]
["bitfinex","SOLUSD",1769186685078,6.08456699,128.68,128.63,20.54361644]
["bitfinex","SOLUSD",1769186685270,6.18456699,128.69,128.64,3.50361644]
["bitfinex","SOLUSD",1769186686971,2.57714845,128.69,128.65,3.50361644]
["bitfinex","SOLUSD",1769186687161,0.1,128.69,128.65,3.50361644]
["bitfinex","SOLUSD",1769186687360,2.57714845,128.69,128.65,3.50361644]
["bitfinex","SOLUSD",1769186688174,2.57714845,128.69,128.65,60.68078603]
["bitfinex","SOLUSD",1769186688377,0.1,128.69,128.66,3.50361644]
["bitfinex","SOLUSD",1769186688563,0.1,128.72,128.66,3.50361644]
["bitfinex","SOLUSD",1769186688766,0.1,128.72,128.68,3.50361644]
["bitfinex","SOLUSD",1769186689166,0.1,128.72,128.69,3.50361644]
["bitfinex","SOLUSD",1769186689564,2.47714845,128.75,128.7,3.50361644]
["bitfinex","SOLUSD",1769186690076,2.47714845,128.74,128.7,3.50361644]
["bitfinex","SOLUSD",1769186690277,2.47714845,128.73,128.69,20.54361644]
["bitfinex","SOLUSD",1769186690583,2.47714845,128.74,128.7,3.50361644]
["bitfinex","SOLUSD",1769186691079,4.00981556,128.74,128.7,3.50361644]
["bitfinex","SOLUSD",1769186691283,2.47714845,128.72,128.69,17.04]
["bitfinex","SOLUSD",1769186691874,2.47714845,128.72,128.69,20.54361644]
["bitfinex","SOLUSD",1769186692064,1.52878549,128.73,128.69,20.54361644]
["bitfinex","SOLUSD",1769186692265,2.47714845,128.72,128.69,20.54361644]
["bitfinex","SOLUSD",1769186692460,2.47714845,128.72,128.69,17.04]
["bitfinex","SOLUSD",1769186693155,3.99830395,128.71,128.66,11.27584775]
["bitfinex","SOLUSD",1769186693361,3.99830395,128.71,128.67,3.50361644]
["bitfinex","SOLUSD",1769186693576,2.47714845,128.69,128.65,3.64577801]
["bitfinex","SOLUSD",1769186693775,2.47714845,128.69,128.66,3.50361644]
["bitfinex","SOLUSD",1769186694068,2.47714845,128.69,128.67,3.50361644]
["bitfinex","SOLUSD",1769186694261,2.47714845,128.7,128.67,3.50361644]
["bitfinex","SOLUSD",1769186694474,2.47714845,128.71,128.67,60.68078603]
["bitfinex","SOLUSD",1769186694663,2.47714845,128.7,128.67,60.68078603]
["bitfinex","SOLUSD",1769186694985,6.08198784,128.69,128.67,57.17716959]
["bitfinex","SOLUSD",1769186695192,6.08198784,128.68,128.65,3.50361644]
["bitfinex","SOLUSD",1769186695483,6.08198784,128.68,128.65,11.27652504]
["bitfinex","SOLUSD",1769186695783,6.08198784,128.69,128.66,3.50361644]
["bitfinex","SOLUSD",1769186696869,6.08198784,128.68,128.66,3.50361644]
["bitfinex","SOLUSD",1769186698065,6.08198784,128.69,128.66,3.50361644]
["bitfinex","SOLUSD",1769186698691,6.08198784,128.68,128.66,3.50361644]
["bitfinex","SOLUSD",1769186700286,6.08198784,128.67,128.66,3.50361644]
["bitfinex","SOLUSD",1769186701194,6.08198784,128.69,128.66,3.50361644]
["bitfinex","SOLUSD",1769186701364,6.08198784,128.69,128.67,3.50361644]
["bitfinex","SOLUSD",1769186701565,6.08198784,128.7,128.68,3.50361644]
["bitfinex","SOLUSD",1769186701792,6.08198784,128.72,128.68,3.50361644]
["bitfinex","SOLUSD",1769186701980,6.08198784,128.73,128.68,3.50361644]
["bitfinex","SOLUSD",1769186702286,6.08198784,128.71,128.68,3.50361644]
["bitfinex","SOLUSD",1769186702670,6.08198784,128.7,128.68,3.50361644]
["bitfinex","SOLUSD",1769186702987,6.08198784,128.69,128.66,3.37866673]
["bitfinex","SOLUSD",1769186703167,6.08198784,128.67,128.64,3.5208283]
["bitfinex","SOLUSD",1769186703364,6.08198784,128.67,128.65,3.37866673]
["bitfinex","SOLUSD",1769186703590,6.08198784,128.69,128.66,3.37866673]
["bitfinex","SOLUSD",1769186704180,6.08198784,128.67,128.64,3.5208283]
["bitfinex","SOLUSD",1769186704380,6.08198784,128.67,128.64,3.37866673]
["bitfinex","SOLUSD",1769186704584,6.08198784,128.65,128.56,3.37866673]
["bitfinex","SOLUSD",1769186704888,6.08198784,128.62,128.6,3.37866673]
["bitfinex","SOLUSD",1769186705077,6.08198784,128.63,128.6,3.37866673]
["bitfinex","SOLUSD",1769186705482,6.08198784,128.7,128.62,3.37866673]
["bitfinex","SOLUSD",1769186705483,6.08198784,128.64,128.62,3.37866673]
["bitfinex","SOLUSD",1769186705699,6.08198784,128.65,128.62,3.37866673]
["bitfinex","SOLUSD",1769186706667,6.08198784,128.66,128.63,3.15641125]
["bitfinex","SOLUSD",1769186706987,6.08198784,128.64,128.6,3.15641125]
["bitfinex","SOLUSD",1769186707288,6.08198784,128.63,128.6,3.15641125]
["bitfinex","SOLUSD",1769186707679,6.08198784,128.63,128.6,10.93245186]
["bitfinex","SOLUSD",1769186707870,6.08198784,128.64,128.61,3.15641125]
["bitfinex","SOLUSD",1769186708069,1.46109559,128.67,128.61,3.15641125]
["bitfinex","SOLUSD",1769186708483,6.08198784,128.66,128.61,3.15641125]
["bitfinex","SOLUSD",1769186709473,6.08198784,128.64,128.61,3.15641125]
["bitfinex","SOLUSD",1769186709880,9.22933682,128.68,128.62,3.15641125]
["bitfinex","SOLUSD",1769186710193,6.08198784,128.64,128.62,3.15641125]
["bitfinex","SOLUSD",1769186710394,1.454763,128.73,128.63,3.15641125]
["bitfinex","SOLUSD",1769186710566,6.08198784,128.71,128.65,3.15641125]
["bitfinex","SOLUSD",1769186710769,6.08198784,128.7,128.65,3.15641125]
["bitfinex","SOLUSD",1769186710970,6.08198784,128.67,128.63,3.15641125]
["bitfinex","SOLUSD",1769186712484,6.08198784,128.69,128.65,3.15641125]
["bitfinex","SOLUSD",1769186712689,6.08198784,128.7,128.65,3.15641125]
["bitfinex","SOLUSD",1769186713713,1.44857505,128.71,128.65,3.15641125]
["bitfinex","SOLUSD",1769186713714,1.44857505,128.71,128.66,3.15641125]
["bitfinex","SOLUSD",1769186714004,6.08198784,128.69,128.66,3.15641125]
["bitfinex","SOLUSD",1769186714788,6.08198784,128.7,128.66,3.15641125]
["bitfinex","SOLUSD",1769186715611,6.08198784,128.72,128.68,3.15641125]
["bitfinex","SOLUSD",1769186716074,6.08198784,128.71,128.68,3.15641125]
["bitfinex","SOLUSD",1769186716276,7.51860777,128.7,128.66,3.15641125]
["bitfinex","SOLUSD",1769186716473,6.08198784,128.7,128.66,10.92872964]
["bitfinex","SOLUSD",1769186716779,6.08198784,128.7,128.67,3.15641125]
["bitfinex","SOLUSD",1769186716977,1.43661993,128.71,128.67,3.15641125]
["bitfinex","SOLUSD",1769186716978,2.47645654,128.71,128.67,3.15641125]
["bitfinex","SOLUSD",1769186717771,2.47645654,128.71,128.67,10.92806441]
["bitfinex","SOLUSD",1769186718295,2.47645654,128.71,128.68,3.15641125]
["bitfinex","SOLUSD",1769186718472,2.47645654,128.72,128.68,3.15641125]
["bitfinex","SOLUSD",1769186718675,2.47645654,128.71,128.68,3.15641125]
["bitfinex","SOLUSD",1769186719994,2.47645654,128.71,128.68,7.77116901]
["bitfinex","SOLUSD",1769186720199,2.47645654,128.74,128.69,3.15641125]
["bitfinex","SOLUSD",1769186721303,2.47645654,128.71,128.67,3.15641125]
["bitfinex","SOLUSD",1769186721490,3.89888888,128.72,128.67,3.15641125]
["bitfinex","SOLUSD",1769186721686,3.89888888,128.72,128.68,3.15641125]
["bitfinex","SOLUSD",1769186722189,2.47645654,128.71,128.68,3.15641125]
["bitfinex","SOLUSD",1769186722794,2.47645654,128.7,128.66,10.92879572]
["bitfinex","SOLUSD",1769186723092,2.47645654,128.7,128.67,3.15641125]
["bitfinex","SOLUSD",1769186723914,3.89343937,128.69,128.67,63.0]
["bitfinex","SOLUSD",1769186724107,2.47645654,128.69,128.66,7.77239491]
["bitfinex","SOLUSD",1769186724412,2.47645654,128.69,128.66,73.92880616]
["bitfinex","SOLUSD",1769186725479,3.88811432,128.67,128.63,63.0]
["bitfinex","SOLUSD",1769186725785,3.88811432,128.67,128.62,66.15641125]
["bitfinex","SOLUSD",1769186725786,2.47645654,128.65,128.62,66.15641125]
["bitfinex","SOLUSD",1769186725987,2.47645654,128.66,128.63,3.15641125]
["bitfinex","SOLUSD",1769186727001,2.47645654,128.65,128.63,3.15641125]
["bitfinex","SOLUSD",1769186727510,2.47645654,128.66,128.63,3.15641125]
["bitfinex","SOLUSD",1769186728082,2.47645654,128.65,128.63,3.15641125]
["bitfinex","SOLUSD",1769186729085,2.47645654,128.64,128.62,3.15641125]
["bitfinex","SOLUSD",1769186729905,2.47645654,128.65,128.62,3.15641125]
["bitfinex","SOLUSD",1769186731612,2.47645654,128.64,128.61,17.04]
["bitfinex","SOLUSD",1769186731784,2.47645654,128.64,128.61,83.19641125]
["bitfinex","SOLUSD",1769186732912,2.47645654,128.64,128.59,111.71858342]
["bitfinex","SOLUSD",1769186732913,2.47645654,128.62,128.59,3.22240691]
["bitfinex","SOLUSD",1769186733585,2.47645654,128.62,128.59,10.99906079]
["bitfinex","SOLUSD",1769186733807,1.39154637,128.63,128.57,19.58614025]
["bitfinex","SOLUSD",1769186733808,2.47645654,128.63,128.6,10.99845168]
["bitfinex","SOLUSD",1769186734111,2.47645654,128.63,128.6,3.22240691]
["bitfinex","SOLUSD",1769186734689,2.47645654,128.66,128.62,3.22240691]
["bitfinex","SOLUSD",1769186734892,2.47645654,128.67,128.63,3.22240691]
["bitfinex","SOLUSD",1769186735311,2.47645654,128.66,128.63,3.22240691]
["bitfinex","SOLUSD",1769186736509,2.47645654,128.65,128.61,11.13988923]
["bitfinex","SOLUSD",1769186737011,2.47571609,128.62,128.58,63.0]
["bitfinex","SOLUSD",1769186737313,3.45574438,128.63,128.58,3.22240691]
["bitfinex","SOLUSD",1769186737487,5.93492858,128.63,128.58,3.22240691]
["bitfinex","SOLUSD",1769186737687,3.45574438,128.63,128.58,3.22240691]
["bitfinex","SOLUSD",1769186737889,5.93492858,128.63,128.58,3.22240691]
["bitfinex","SOLUSD",1769186738791,2.4791842,128.62,128.58,3.22240691]
["bitfinex","SOLUSD",1769186738991,6.0892428,128.61,128.58,3.22240691]
["bitfinex","SOLUSD",1769186739213,6.0892428,128.61,128.57,3.22240691]
["bitfinex","SOLUSD",1769186739518,6.0892428,128.58,128.54,7.77926236]
["bitfinex","SOLUSD",1769186739810,6.0892428,128.59,128.54,3.22240691]
["bitfinex","SOLUSD",1769186740019,27.20990836,128.63,128.54,3.22240691]
["bitfinex","SOLUSD",1769186740020,6.0892428,128.58,128.54,3.22240691]
["bitfinex","SOLUSD",1769186740219,6.0892428,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769186740522,6.0892428,128.54,128.53,0.2]
["bitfinex","SOLUSD",1769186740690,6.0892428,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769186741016,9.54498718,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769186741217,6.0892428,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769186741612,6.0892428,128.54,128.53,0.2]
["bitfinex","SOLUSD",1769186741990,6.0892428,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769186742807,3.45574438,128.53,128.48,3.42240691]
["bitfinex","SOLUSD",1769186743016,6.0892428,128.54,128.5,3.22240691]
["bitfinex","SOLUSD",1769186743318,6.0892428,128.56,128.5,3.22240691]
["bitfinex","SOLUSD",1769186743528,6.0892428,128.55,128.51,3.36456848]
["bitfinex","SOLUSD",1769186743709,6.0892428,128.55,128.51,3.22240691]
["bitfinex","SOLUSD",1769186745011,6.0892428,128.55,128.51,7.78091052]
["bitfinex","SOLUSD",1769186745219,7.77687363,128.59,128.51,7.78091052]
["bitfinex","SOLUSD",1769186745220,6.0892428,128.58,128.53,3.36456848]
["bitfinex","SOLUSD",1769186745525,6.0892428,128.58,128.54,3.22240691]
["bitfinex","SOLUSD",1769186745898,6.0892428,128.59,128.54,3.22240691]
["bitfinex","SOLUSD",1769186746429,9.54498718,128.6,128.55,3.22240691]
["bitfinex","SOLUSD",1769186746617,6.0892428,128.6,128.55,3.22240691]
["bitfinex","SOLUSD",1769186746930,9.54498718,128.62,128.57,3.22240691]
["bitfinex","SOLUSD",1769186747219,9.54498718,128.62,128.57,11.00014967]
["bitfinex","SOLUSD",1769186748096,3.45574438,128.64,128.58,3.22240691]
["bitfinex","SOLUSD",1769186748295,9.54498718,128.64,128.58,3.36456848]
["bitfinex","SOLUSD",1769186749406,9.54498718,128.64,128.59,3.22240691]
["bitfinex","SOLUSD",1769186749606,6.0892428,128.65,128.59,3.22240691]
["bitfinex","SOLUSD",1769186750515,9.54498718,128.66,128.59,3.22240691]
["bitfinex","SOLUSD",1769186750928,6.0892428,128.66,128.61,3.22240691]
["bitfinex","SOLUSD",1769186751103,6.0892428,128.67,128.61,3.22240691]
["bitfinex","SOLUSD",1769186751414,6.0892428,128.67,128.63,3.22240691]
["bitfinex","SOLUSD",1769186752725,9.54498718,128.64,128.59,3.22240691]
["bitfinex","SOLUSD",1769186752905,9.54498718,128.64,128.6,11.14013407]
["bitfinex","SOLUSD",1769186752906,6.0892428,128.64,128.6,11.14013407]
["bitfinex","SOLUSD",1769186753404,6.0892428,128.65,128.6,11.14013407]
["bitfinex","SOLUSD",1769186753923,9.54498718,128.66,128.61,3.22240691]
["bitfinex","SOLUSD",1769186754928,6.0892428,128.66,128.61,3.22240691]
["bitfinex","SOLUSD",1769186755102,11.22721591,128.68,128.61,3.22240691]
["bitfinex","SOLUSD",1769186755103,6.0892428,128.67,128.61,3.22240691]
["bitfinex","SOLUSD",1769186755299,6.0892428,128.66,128.61,3.22240691]
["bitfinex","SOLUSD",1769186756610,6.0892428,128.66,128.62,3.22240691]
["bitfinex","SOLUSD",1769186757102,6.0892428,128.65,128.62,3.22240691]
["bitfinex","SOLUSD",1769186758030,9.54498718,128.65,128.6,11.14039629]
["bitfinex","SOLUSD",1769186758216,6.0892428,128.64,128.61,3.22240691]
["bitfinex","SOLUSD",1769186758417,6.0892428,128.65,128.62,3.22240691]
["bitfinex","SOLUSD",1769186759003,6.0892428,128.65,128.61,34.42240691]
["bitfinex","SOLUSD",1769186759219,6.0892428,128.65,128.62,3.22240691]
["bitfinex","SOLUSD",1769186759430,3.45574438,128.66,128.62,3.22240691]
["bitfinex","SOLUSD",1769186759431,6.0892428,128.66,128.62,3.22240691]
["bitfinex","SOLUSD",1769186759931,9.54498718,128.69,128.63,3.22240691]
["bitfinex","SOLUSD",1769186760542,9.54498718,128.68,128.63,3.22240691]
["bitfinex","SOLUSD",1769186760728,6.0892428,128.68,128.63,3.22240691]
["bitfinex","SOLUSD",1769186761821,6.0892428,128.69,128.64,3.22240691]
["bitfinex","SOLUSD",1769186763040,6.0892428,128.68,128.64,3.22240691]
["bitfinex","SOLUSD",1769186763413,6.0892428,128.66,128.63,3.15442069]
["bitfinex","SOLUSD",1769186763608,6.0892428,128.64,128.61,3.15442069]
["bitfinex","SOLUSD",1769186764307,3.37064311,128.69,128.61,3.15442069]
["bitfinex","SOLUSD",1769186764640,6.0892428,128.64,128.61,3.15442069]
["bitfinex","SOLUSD",1769186764936,6.0892428,128.65,128.62,3.15442069]
["bitfinex","SOLUSD",1769186765140,6.0892428,128.67,128.62,3.15442069]
["bitfinex","SOLUSD",1769186765312,6.0892428,128.66,128.62,3.15442069]
["bitfinex","SOLUSD",1769186765634,6.0892428,128.65,128.62,3.15442069]
["bitfinex","SOLUSD",1769186765935,6.0892428,128.66,128.62,3.15442069]
["bitfinex","SOLUSD",1769186766640,6.0892428,128.68,128.62,3.15442069]
["bitfinex","SOLUSD",1769186767016,6.0892428,128.68,128.63,3.02985967]
["bitfinex","SOLUSD",1769186767218,6.0892428,128.66,128.62,3.02985967]
["bitfinex","SOLUSD",1769186767930,6.0892428,128.67,128.63,3.02985967]
["bitfinex","SOLUSD",1769186768132,10.85984568,128.69,128.64,3.02985967]
["bitfinex","SOLUSD",1769186768133,6.0892428,128.69,128.64,3.02985967]
["bitfinex","SOLUSD",1769186768912,7.77067512,128.69,128.64,3.02985967]
["bitfinex","SOLUSD",1769186769137,6.0892428,128.68,128.64,3.02985967]
["bitfinex","SOLUSD",1769186769739,6.0892428,128.68,128.64,34.22985967]
["bitfinex","SOLUSD",1769186769939,6.0892428,128.67,128.64,31.2]
["bitfinex","SOLUSD",1769186770152,6.0892428,128.66,128.64,31.2]
["bitfinex","SOLUSD",1769186771240,6.0892428,128.66,128.63,3.02985967]
["bitfinex","SOLUSD",1769186771442,6.0892428,128.65,128.62,31.2]
["bitfinex","SOLUSD",1769186771743,6.0892428,128.64,128.62,31.2]
["bitfinex","SOLUSD",1769186771932,6.0892428,128.66,128.63,3.02985967]
["bitfinex","SOLUSD",1769186772246,6.0892428,128.67,128.63,3.02985967]
["bitfinex","SOLUSD",1769186772410,6.0892428,128.67,128.63,34.22985967]
["bitfinex","SOLUSD",1769186773046,10.8602683,128.68,128.63,34.22985967]
["bitfinex","SOLUSD",1769186773263,6.0892428,128.67,128.63,34.22985967]
["bitfinex","SOLUSD",1769186773418,9.17826293,128.68,128.64,3.02985967]
["bitfinex","SOLUSD",1769186773745,6.0892428,128.67,128.63,31.2]
["bitfinex","SOLUSD",1769186774043,9.17826293,128.66,128.63,31.2]
["bitfinex","SOLUSD",1769186774438,6.0892428,128.66,128.63,31.2]
["bitfinex","SOLUSD",1769186774622,6.0892428,128.66,128.63,34.22985967]
["bitfinex","SOLUSD",1769186775028,6.0892428,128.65,128.63,31.2]
["bitfinex","SOLUSD",1769186775431,9.17826293,128.66,128.63,31.2]
["bitfinex","SOLUSD",1769186776146,9.17826293,128.66,128.61,34.22985967]
["bitfinex","SOLUSD",1769186776347,6.0892428,128.65,128.61,34.22985967]
["bitfinex","SOLUSD",1769186776642,3.08902013,128.65,128.61,31.2]
["bitfinex","SOLUSD",1769186776828,6.0892428,128.64,128.61,31.2]
["bitfinex","SOLUSD",1769186777636,6.0892428,128.63,128.61,31.2]
["bitfinex","SOLUSD",1769186778942,6.0892428,128.62,128.59,31.2]
["bitfinex","SOLUSD",1769186779143,6.0892428,128.6,128.57,3.02985967]
["bitfinex","SOLUSD",1769186779328,6.0892428,128.6,128.57,34.22985967]
["bitfinex","SOLUSD",1769186779645,6.0892428,128.6,128.57,42.00765722]
["bitfinex","SOLUSD",1769186779940,6.0892428,128.6,128.57,34.22985967]
["bitfinex","SOLUSD",1769186780739,6.0892428,128.61,128.58,3.02985967]
["bitfinex","SOLUSD",1769186783251,6.0892428,128.6,128.57,31.2]
["bitfinex","SOLUSD",1769186783439,6.0892428,128.59,128.57,31.2]
["bitfinex","SOLUSD",1769186783829,6.0892428,128.59,128.56,3.02985967]
["bitfinex","SOLUSD",1769186784044,9.17826293,128.61,128.57,3.02985967]
["bitfinex","SOLUSD",1769186784757,6.0892428,128.6,128.57,3.02985967]
["bitfinex","SOLUSD",1769186784920,3.08902013,128.61,128.57,10.80762395]
["bitfinex","SOLUSD",1769186785126,6.0892428,128.61,128.58,3.02985967]
["bitfinex","SOLUSD",1769186785935,3.08902013,128.64,128.59,3.02985967]
["bitfinex","SOLUSD",1769186786138,6.0892428,128.62,128.59,34.22985967]
["bitfinex","SOLUSD",1769186786835,6.0892428,128.62,128.6,3.02985967]
["bitfinex","SOLUSD",1769186787037,6.0892428,128.65,128.6,3.02985967]
["bitfinex","SOLUSD",1769186787533,6.0892428,128.66,128.61,3.02985967]
["bitfinex","SOLUSD",1769186787748,6.0892428,128.68,128.63,3.02985967]
["bitfinex","SOLUSD",1769186788643,6.0892428,128.66,128.63,3.02985967]
["bitfinex","SOLUSD",1769186789956,6.0892428,128.66,128.61,3.02985967]
["bitfinex","SOLUSD",1769186790150,6.0892428,128.65,128.61,3.02985967]
["bitfinex","SOLUSD",1769186790855,3.08902013,128.66,128.62,3.02985967]
["bitfinex","SOLUSD",1769186790856,6.0892428,128.66,128.62,3.02985967]
["bitfinex","SOLUSD",1769186792838,6.0892428,128.67,128.63,3.02937766]
["bitfinex","SOLUSD",1769186793159,6.0892428,128.68,128.63,3.02937766]
["bitfinex","SOLUSD",1769186793355,6.0892428,128.68,128.64,3.02937766]
["bitfinex","SOLUSD",1769186793855,3.14554955,128.71,128.65,3.02937766]
["bitfinex","SOLUSD",1769186794034,9.23479235,128.71,128.65,3.02937766]
["bitfinex","SOLUSD",1769186794434,6.0892428,128.7,128.65,3.02937766]
["bitfinex","SOLUSD",1769186795355,9.23479235,128.71,128.65,3.02937766]
["bitfinex","SOLUSD",1769186795660,17.00325679,128.73,128.67,3.02937766]
["bitfinex","SOLUSD",1769186795835,6.0892428,128.74,128.67,3.02937766]
["bitfinex","SOLUSD",1769186796035,3.14554955,128.76,128.69,3.02937766]
["bitfinex","SOLUSD",1769186796240,6.0892428,128.75,128.69,3.02937766]
["bitfinex","SOLUSD",1769186796540,6.0892428,128.74,128.69,3.02937766]
["bitfinex","SOLUSD",1769186796732,10.91207064,128.76,128.69,3.02937766]
["bitfinex","SOLUSD",1769186796933,6.0892428,128.75,128.69,3.02937766]
["bitfinex","SOLUSD",1769186797235,10.91207064,128.76,128.69,3.02937766]
["bitfinex","SOLUSD",1769186797442,6.0892428,128.75,128.69,3.02937766]
["bitfinex","SOLUSD",1769186798361,6.0892428,128.75,128.71,3.02937766]
["bitfinex","SOLUSD",1769186798536,0.1,128.77,128.71,3.02937766]
["bitfinex","SOLUSD",1769186798741,0.1,128.77,128.73,3.02937766]
["bitfinex","SOLUSD",1769186800548,7.86418759,128.8,128.76,3.02937766]
["bitfinex","SOLUSD",1769186800549,0.1,128.8,128.76,3.02937766]
["bitfinex","SOLUSD",1769186801461,9.31806362,128.8,128.76,3.02937766]
["bitfinex","SOLUSD",1769186802966,6.07251407,128.78,128.74,3.02937766]
["bitfinex","SOLUSD",1769186803145,9.21806362,128.78,128.74,3.02937766]
["bitfinex","SOLUSD",1769186804456,9.21806362,128.78,128.73,3.02937766]
["bitfinex","SOLUSD",1769186804656,9.21806362,128.78,128.73,34.22937766]
["bitfinex","SOLUSD",1769186805481,6.07251407,128.76,128.73,31.2]
["bitfinex","SOLUSD",1769186805975,9.21806362,128.75,128.71,3.02937766]
["bitfinex","SOLUSD",1769186806267,9.21806362,128.74,128.69,3.02937766]
["bitfinex","SOLUSD",1769186806775,19.41295232,128.78,128.67,19.57083145]
["bitfinex","SOLUSD",1769186806776,6.07251407,128.72,128.67,10.80093475]
["bitfinex","SOLUSD",1769186806973,6.07251407,128.72,128.68,3.02937766]
["bitfinex","SOLUSD",1769186807154,6.07251407,128.71,128.67,3.02937766]
["bitfinex","SOLUSD",1769186807563,9.21806362,128.7,128.66,17.04]
["bitfinex","SOLUSD",1769186808056,3.14554955,128.7,128.66,27.84177049]
["bitfinex","SOLUSD",1769186808261,9.21806362,128.71,128.66,27.84177049]
["bitfinex","SOLUSD",1769186808462,6.07251407,128.72,128.67,3.02937766]
["bitfinex","SOLUSD",1769186808878,9.21806362,128.72,128.67,3.02937766]
["bitfinex","SOLUSD",1769186809064,9.21806362,128.72,128.67,10.80118805]
["bitfinex","SOLUSD",1769186809273,6.07251407,128.72,128.68,3.02937766]
["bitfinex","SOLUSD",1769186809768,6.07251407,128.71,128.66,24.81218564]
["bitfinex","SOLUSD",1769186809976,6.07251407,128.71,128.66,27.8415633]
["bitfinex","SOLUSD",1769186810470,6.07251407,128.7,128.66,20.06937766]
["bitfinex","SOLUSD",1769186810879,9.21806362,128.69,128.66,17.04]
["bitfinex","SOLUSD",1769186811047,9.21806362,128.71,128.67,3.02937766]
["bitfinex","SOLUSD",1769186811771,9.21806362,128.69,128.66,17.04]
["bitfinex","SOLUSD",1769186812078,6.07251407,128.68,128.66,17.04]
["bitfinex","SOLUSD",1769186812376,6.07251407,128.68,128.64,10.80287334]
["bitfinex","SOLUSD",1769186812377,6.07251407,128.68,128.64,3.02937766]
["bitfinex","SOLUSD",1769186813576,6.07251407,128.66,128.62,10.94629523]
["bitfinex","SOLUSD",1769186813768,6.07251407,128.67,128.63,3.02937766]
["bitfinex","SOLUSD",1769186814792,6.07251407,128.66,128.61,10.94688329]
["bitfinex","SOLUSD",1769186814973,9.21806362,128.66,128.61,10.94688329]
["bitfinex","SOLUSD",1769186815287,9.21806362,128.64,128.6,10.80516852]
["bitfinex","SOLUSD",1769186815458,6.07251407,128.63,128.59,10.80566589]
["bitfinex","SOLUSD",1769186815658,6.07251407,128.64,128.59,3.02937766]
["bitfinex","SOLUSD",1769186816357,6.07251407,128.64,128.6,10.80537365]
["bitfinex","SOLUSD",1769186816558,3.14554955,128.67,128.61,7.77527777]
["bitfinex","SOLUSD",1769186816757,6.07251407,128.68,128.62,3.02937766]
["bitfinex","SOLUSD",1769186817259,6.07251407,128.7,128.64,3.02937766]
["bitfinex","SOLUSD",1769186817481,6.07251407,128.69,128.65,3.02937766]
["bitfinex","SOLUSD",1769186817777,9.21806362,128.69,128.64,34.22937766]
["bitfinex","SOLUSD",1769186818156,7.76941747,128.71,128.65,3.02937766]
["bitfinex","SOLUSD",1769186818157,6.07251407,128.7,128.65,3.02937766]
["bitfinex","SOLUSD",1769186818358,9.21806362,128.71,128.66,3.02937766]
["bitfinex","SOLUSD",1769186819062,7.76792155,128.74,128.67,3.02937766]
["bitfinex","SOLUSD",1769186819384,9.21806362,128.73,128.68,3.02937766]
["bitfinex","SOLUSD",1769186819758,3.14554955,128.76,128.68,3.02937766]
["bitfinex","SOLUSD",1769186819960,9.21806362,128.74,128.68,3.02937766]
["bitfinex","SOLUSD",1769186820179,10.91221212,128.76,128.69,3.02937766]
["bitfinex","SOLUSD",1769186820365,3.14554955,128.75,128.69,3.02937766]
["bitfinex","SOLUSD",1769186820561,6.07251407,128.75,128.69,3.02937766]
["bitfinex","SOLUSD",1769186820888,9.21806362,128.75,128.69,3.02937766]
["bitfinex","SOLUSD",1769186821273,9.21806362,128.75,128.7,3.02937766]
["bitfinex","SOLUSD",1769186821801,9.21806362,128.73,128.68,3.02937766]
["bitfinex","SOLUSD",1769186822091,3.14554955,128.73,128.68,10.80054522]
["bitfinex","SOLUSD",1769186822261,3.14554955,128.73,128.69,2.96487794]
["bitfinex","SOLUSD",1769186822460,9.0356433,128.75,128.7,2.96487794]
["bitfinex","SOLUSD",1769186822660,2.96312923,128.75,128.7,2.96487794]
["bitfinex","SOLUSD",1769186822889,9.0356433,128.75,128.7,2.96487794]
["bitfinex","SOLUSD",1769186823282,9.0356433,128.75,128.7,10.73464173]
["bitfinex","SOLUSD",1769186823890,2.96312923,128.75,128.71,2.96487794]
["bitfinex","SOLUSD",1769186824375,2.96312923,128.75,128.69,2.96487794]
["bitfinex","SOLUSD",1769186824376,6.07251407,128.73,128.69,2.96487794]
["bitfinex","SOLUSD",1769186824568,9.0356433,128.73,128.68,10.73595923]
["bitfinex","SOLUSD",1769186824766,9.0356433,128.73,128.68,2.96487794]
["bitfinex","SOLUSD",1769186825666,9.0356433,128.72,128.66,7.77221174]
["bitfinex","SOLUSD",1769186825871,6.07251407,128.7,128.66,10.73708968]
["bitfinex","SOLUSD",1769186826389,6.07251407,128.68,128.64,3.08172276]
["bitfinex","SOLUSD",1769186826694,6.07251407,128.66,128.63,17.04]
["bitfinex","SOLUSD",1769186826989,6.07251407,128.65,128.63,17.04]
["bitfinex","SOLUSD",1769186827286,6.07251407,128.65,128.62,3.08172276]
["bitfinex","SOLUSD",1769186827287,9.09430898,128.66,128.61,10.85710537]
["bitfinex","SOLUSD",1769186827489,6.07251407,128.65,128.61,10.85710537]
["bitfinex","SOLUSD",1769186828492,9.09430898,128.66,128.61,10.85710537]
["bitfinex","SOLUSD",1769186828668,6.07251407,128.65,128.61,10.85710537]
["bitfinex","SOLUSD",1769186831896,6.07251407,128.65,128.61,42.05710537]
["bitfinex","SOLUSD",1769186832987,6.07251407,128.67,128.62,3.08172276]
["bitfinex","SOLUSD",1769186834303,0.14216157,128.71,128.63,3.08172276]
["bitfinex","SOLUSD",1769186834304,6.07251407,128.69,128.63,3.08172276]
["bitfinex","SOLUSD",1769186834970,6.07251407,128.7,128.63,3.08172276]
["bitfinex","SOLUSD",1769186835172,6.07251407,128.69,128.63,3.08172276]
["bitfinex","SOLUSD",1769186835598,6.07251407,128.7,128.65,3.08172276]
["bitfinex","SOLUSD",1769186836176,6.07251407,128.71,128.67,3.08172276]
["bitfinex","SOLUSD",1769186836394,9.09430898,128.72,128.67,3.08172276]
["bitfinex","SOLUSD",1769186837482,6.07251407,128.72,128.67,3.08172276]
["bitfinex","SOLUSD",1769186837801,9.09430898,128.72,128.67,3.08172276]
["bitfinex","SOLUSD",1769186837982,9.09430898,128.7,128.65,10.85464608]
["bitfinex","SOLUSD",1769186838498,6.07251407,128.69,128.65,10.85464608]
["bitfinex","SOLUSD",1769186838694,9.09430898,128.68,128.64,31.2]
["bitfinex","SOLUSD",1769186838883,6.07251407,128.68,128.64,3.08172276]
["bitfinex","SOLUSD",1769186839501,6.07251407,128.68,128.64,10.85528776]
["bitfinex","SOLUSD",1769186840001,9.09430898,128.69,128.64,10.85528776]
["bitfinex","SOLUSD",1769186841277,9.09430898,128.69,128.65,3.08172276]
["bitfinex","SOLUSD",1769186842774,6.07251407,128.69,128.65,3.08172276]
["bitfinex","SOLUSD",1769186843104,6.07251407,128.69,128.66,3.08172276]
["bitfinex","SOLUSD",1769186843300,6.07251407,128.69,128.65,7.77301335]
["bitfinex","SOLUSD",1769186843301,3.02179491,128.68,128.63,3.08172276]
["bitfinex","SOLUSD",1769186843486,9.09430898,128.67,128.63,3.08172276]
["bitfinex","SOLUSD",1769186843690,6.07251407,128.66,128.62,10.85622316]
["bitfinex","SOLUSD",1769186843999,3.02179491,128.7,128.64,10.85532273]
["bitfinex","SOLUSD",1769186844197,6.07251407,128.68,128.64,3.08172276]
["bitfinex","SOLUSD",1769186845906,6.07251407,128.68,128.63,10.85566658]
["bitfinex","SOLUSD",1769186845907,6.07251407,128.67,128.63,10.85566658]
["bitfinex","SOLUSD",1769186846209,6.07251407,128.65,128.62,10.85641027]
["bitfinex","SOLUSD",1769186846385,6.07251407,128.66,128.62,10.85641027]
["bitfinex","SOLUSD",1769186847511,6.07251407,128.66,128.63,3.08172276]
["bitfinex","SOLUSD",1769186849412,9.09430898,128.66,128.63,31.2]
["bitfinex","SOLUSD",1769186849708,9.09430898,128.64,128.6,35.28172276]
["bitfinex","SOLUSD",1769186849910,9.09430898,128.64,128.6,43.05766057]
["bitfinex","SOLUSD",1769186850813,6.07251407,128.64,128.6,43.05766057]
["bitfinex","SOLUSD",1769186851997,6.07251407,128.64,128.61,3.08172276]
["bitfinex","SOLUSD",1769186852304,3.02179491,128.65,128.61,3.08172276]
["bitfinex","SOLUSD",1769186852510,6.07251407,128.64,128.61,3.08172276]
["bitfinex","SOLUSD",1769186853704,6.07251407,128.63,128.61,3.08172276]
["bitfinex","SOLUSD",1769186854097,6.07251407,128.63,128.6,35.15732424]
["bitfinex","SOLUSD",1769186854614,6.07251407,128.62,128.6,32.2]
["bitfinex","SOLUSD",1769186854904,2.47993197,128.62,128.6,1.0]
["bitfinex","SOLUSD",1769186856612,2.47993197,128.62,128.59,17.04]
["bitfinex","SOLUSD",1769186856613,2.47993197,128.61,128.59,17.04]
["bitfinex","SOLUSD",1769186858415,2.47993197,128.62,128.59,17.04]
["bitfinex","SOLUSD",1769186858627,2.47993197,128.61,128.59,17.04]
["bitfinex","SOLUSD",1769186858798,2.34702723,128.63,128.59,17.04]
["bitfinex","SOLUSD",1769186859113,10.11832187,128.65,128.6,2.95732424]
["bitfinex","SOLUSD",1769186859316,2.4800687,128.63,128.6,2.95732424]
["bitfinex","SOLUSD",1769186859804,2.4800687,128.62,128.6,2.95732424]
["bitfinex","SOLUSD",1769186860109,2.4800687,128.62,128.59,27.77397672]
["bitfinex","SOLUSD",1769186860406,2.4800687,128.62,128.59,19.99732424]
["bitfinex","SOLUSD",1769186860606,2.4800687,128.61,128.59,17.04]
["bitfinex","SOLUSD",1769186860812,2.4800687,128.61,128.59,19.99732424]
["bitfinex","SOLUSD",1769186861191,2.4800687,128.6,128.59,19.99732424]
["bitfinex","SOLUSD",1769186861400,2.4800687,128.6,128.56,2.95732424]
["bitfinex","SOLUSD",1769186861705,2.4800687,128.6,128.56,10.73551368]
["bitfinex","SOLUSD",1769186861907,2.4800687,128.6,128.57,2.95732424]
["bitfinex","SOLUSD",1769186862515,2.4800687,128.59,128.57,2.95732424]
["bitfinex","SOLUSD",1769186862723,2.4800687,128.6,128.57,2.95732424]
["bitfinex","SOLUSD",1769186862925,6.0911101,128.58,128.56,2.95732424]
["bitfinex","SOLUSD",1769186863098,6.0911101,128.59,128.55,2.95732424]
["bitfinex","SOLUSD",1769186863410,8.43113652,128.6,128.56,2.95732424]
["bitfinex","SOLUSD",1769186864513,6.0911101,128.59,128.56,2.95732424]
["bitfinex","SOLUSD",1769186865326,8.43113652,128.6,128.56,2.95732424]
["bitfinex","SOLUSD",1769186865719,6.0911101,128.6,128.57,2.95732424]
["bitfinex","SOLUSD",1769186865922,6.0911101,128.59,128.57,2.95732424]
["bitfinex","SOLUSD",1769186867333,6.0911101,128.6,128.57,2.95732424]
["bitfinex","SOLUSD",1769186867912,6.0911101,128.63,128.57,2.95732424]
["bitfinex","SOLUSD",1769186868107,6.0911101,128.62,128.58,2.95732424]
["bitfinex","SOLUSD",1769186868308,6.0911101,128.63,128.58,2.95732424]
["bitfinex","SOLUSD",1769186868803,2.33279537,128.64,128.58,2.95732424]
["bitfinex","SOLUSD",1769186868804,8.4225087,128.62,128.58,2.95732424]
["bitfinex","SOLUSD",1769186869215,8.42112799,128.61,128.57,2.95732424]
["bitfinex","SOLUSD",1769186869522,6.0911101,128.6,128.56,2.95732424]
["bitfinex","SOLUSD",1769186869725,6.0911101,128.59,128.56,34.15732424]
["bitfinex","SOLUSD",1769186870309,8.42112799,128.6,128.56,34.15732424]
["bitfinex","SOLUSD",1769186870626,6.0911101,128.59,128.56,34.15732424]
["bitfinex","SOLUSD",1769186871424,6.0911101,128.59,128.56,2.95732424]
["bitfinex","SOLUSD",1769186872130,8.42112799,128.6,128.56,2.95732424]
["bitfinex","SOLUSD",1769186872716,2.32597016,128.59,128.54,10.73675433]
["bitfinex","SOLUSD",1769186873039,8.41708026,128.59,128.55,2.95732424]
["bitfinex","SOLUSD",1769186873209,6.0911101,128.58,128.55,2.95732424]
["bitfinex","SOLUSD",1769186873607,8.41576189,128.58,128.53,2.95732424]
["bitfinex","SOLUSD",1769186873820,8.41576189,128.55,128.52,17.04]
["bitfinex","SOLUSD",1769186874013,6.0911101,128.56,128.52,19.99732424]
["bitfinex","SOLUSD",1769186875507,8.41317041,128.56,128.52,19.99732424]
["bitfinex","SOLUSD",1769186875713,8.41317041,128.55,128.51,2.95732424]
["bitfinex","SOLUSD",1769186876423,6.0911101,128.54,128.51,2.95732424]
["bitfinex","SOLUSD",1769186876622,8.41189695,128.53,128.5,0.2]
["bitfinex","SOLUSD",1769186876830,6.0911101,128.53,128.5,3.15732424]
["bitfinex","SOLUSD",1769186877111,6.0911101,128.54,128.5,3.15732424]
["bitfinex","SOLUSD",1769186877338,6.0911101,128.54,128.5,10.93940323]
["bitfinex","SOLUSD",1769186877921,6.0911101,128.54,128.5,3.15732424]
["bitfinex","SOLUSD",1769186880210,6.0911101,128.55,128.51,2.95732424]
["bitfinex","SOLUSD",1769186880739,8.40694772,128.57,128.51,2.95732424]
["bitfinex","SOLUSD",1769186881438,6.0911101,128.58,128.52,2.95732424]
["bitfinex","SOLUSD",1769186881645,6.0911101,128.59,128.53,2.95732424]
["bitfinex","SOLUSD",1769186882144,6.0911101,128.59,128.55,2.93922131]
["bitfinex","SOLUSD",1769186882320,8.40574573,128.6,128.55,2.93922131]
["bitfinex","SOLUSD",1769186882736,6.0911101,128.59,128.55,2.93922131]
["bitfinex","SOLUSD",1769186883712,8.40574573,128.6,128.55,2.93922131]
["bitfinex","SOLUSD",1769186883915,6.0911101,128.61,128.55,2.93922131]
["bitfinex","SOLUSD",1769186884116,6.0911101,128.61,128.56,10.7176905]
["bitfinex","SOLUSD",1769186884317,6.0911101,128.61,128.57,2.93922131]
["bitfinex","SOLUSD",1769186884534,8.40107428,128.61,128.57,2.93922131]
["bitfinex","SOLUSD",1769186885250,6.0911101,128.64,128.57,2.93922131]
["bitfinex","SOLUSD",1769186885431,2.30882965,128.66,128.58,2.93922131]
["bitfinex","SOLUSD",1769186885616,6.0911101,128.64,128.58,2.93922131]
["bitfinex","SOLUSD",1769186886440,6.0911101,128.64,128.6,2.93922131]
["bitfinex","SOLUSD",1769186886747,8.39770965,128.64,128.6,2.93922131]
["bitfinex","SOLUSD",1769186886920,6.0911101,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1769186887249,8.39770965,128.64,128.6,3.1602602]
["bitfinex","SOLUSD",1769186887619,2.30659955,128.64,128.6,3.1602602]
["bitfinex","SOLUSD",1769186887845,6.0911101,128.65,128.6,3.1602602]
["bitfinex","SOLUSD",1769186888232,8.39553049,128.67,128.6,3.1602602]
["bitfinex","SOLUSD",1769186888652,8.39553049,128.67,128.62,3.1602602]
["bitfinex","SOLUSD",1769186891728,8.39553049,128.67,128.62,10.93474927]
["bitfinex","SOLUSD",1769186892047,8.3923547,128.69,128.63,3.1602602]
["bitfinex","SOLUSD",1769186893655,2.3012446,128.69,128.64,10.93389204]
["bitfinex","SOLUSD",1769186895158,2.29717787,128.68,128.64,10.93389204]
["bitfinex","SOLUSD",1769186895449,2.29717787,128.67,128.63,3.1602602]
["bitfinex","SOLUSD",1769186895654,2.29717787,128.68,128.64,10.93388832]
["bitfinex","SOLUSD",1769186895861,2.29717787,128.68,128.64,3.1602602]
["bitfinex","SOLUSD",1769186896934,8.38828797,128.68,128.64,3.1602602]
["bitfinex","SOLUSD",1769186897966,0.24216157,128.73,128.62,7.77467072]
["bitfinex","SOLUSD",1769186897967,2.29521389,128.66,128.62,7.77467072]
["bitfinex","SOLUSD",1769186898333,6.0911101,128.67,128.63,3.1602602]
["bitfinex","SOLUSD",1769186898533,8.38535889,128.68,128.63,10.93443443]
["bitfinex","SOLUSD",1769186899957,2.29424879,128.68,128.64,3.1602602]
["bitfinex","SOLUSD",1769186901059,8.38346182,128.69,128.64,3.1602602]
["bitfinex","SOLUSD",1769186901643,6.0911101,128.7,128.64,3.1602602]
["bitfinex","SOLUSD",1769186901843,8.38252959,128.7,128.64,3.1602602]
["bitfinex","SOLUSD",1769186902052,2.29141949,128.69,128.64,10.93365807]
["bitfinex","SOLUSD",1769186902343,8.38252959,128.69,128.64,10.93365807]
["bitfinex","SOLUSD",1769186902551,8.38252959,128.69,128.65,3.1602602]
["bitfinex","SOLUSD",1769186903667,2.29141949,128.69,128.65,3.1602602]
["bitfinex","SOLUSD",1769186904252,2.28868657,128.72,128.65,10.93307619]
["bitfinex","SOLUSD",1769186904441,8.37979667,128.72,128.66,3.1602602]
["bitfinex","SOLUSD",1769186905444,2.28868657,128.72,128.66,3.1602602]
["bitfinex","SOLUSD",1769186905664,8.37979667,128.72,128.66,3.1602602]
["bitfinex","SOLUSD",1769186906349,8.37979667,128.72,128.68,3.02502714]
["bitfinex","SOLUSD",1769186906752,8.37715683,128.71,128.67,3.02502714]
["bitfinex","SOLUSD",1769186906953,4.76251078,128.71,128.67,3.02502714]
["bitfinex","SOLUSD",1769186909069,2.47646405,128.72,128.68,3.02502714]
["bitfinex","SOLUSD",1769186909365,0.1,128.73,128.68,3.02502714]
["bitfinex","SOLUSD",1769186911263,0.1,128.73,128.69,10.79563868]
["bitfinex","SOLUSD",1769186911672,0.1,128.73,128.7,3.02502714]
["bitfinex","SOLUSD",1769186913374,0.1,128.73,128.7,10.79457036]
["bitfinex","SOLUSD",1769186916676,4.75357778,128.71,128.67,34.33523009]
["bitfinex","SOLUSD",1769186916873,6.08157036,128.7,128.67,34.33523009]
["bitfinex","SOLUSD",1769186917069,2.27711373,128.71,128.67,42.10674286]
["bitfinex","SOLUSD",1769186917376,6.08157036,128.71,128.67,42.10674286]
["bitfinex","SOLUSD",1769186918265,8.35792688,128.72,128.68,3.13523009]
["bitfinex","SOLUSD",1769186918580,6.18157036,128.73,128.68,3.13523009]
["bitfinex","SOLUSD",1769186918881,6.18157036,128.73,128.7,3.13523009]
["bitfinex","SOLUSD",1769186919870,8.45643847,128.73,128.69,10.90584163]
["bitfinex","SOLUSD",1769186920875,8.35494803,128.71,128.67,10.9067527]
["bitfinex","SOLUSD",1769186921291,8.35494803,128.71,128.68,7.7708479]
["bitfinex","SOLUSD",1769186921468,2.27341369,128.7,128.65,3.15847299]
["bitfinex","SOLUSD",1769186921781,6.08081133,128.69,128.65,3.15847299]
["bitfinex","SOLUSD",1769186922781,6.08081133,128.69,128.66,7.77211216]
["bitfinex","SOLUSD",1769186923077,6.08081133,128.69,128.66,10.93058515]
["bitfinex","SOLUSD",1769186923686,6.08081133,128.69,128.67,3.15847299]
["bitfinex","SOLUSD",1769186923886,6.08081133,128.7,128.67,3.15847299]
["bitfinex","SOLUSD",1769186924290,6.08081133,128.71,128.67,3.15847299]
["bitfinex","SOLUSD",1769186924463,6.08081133,128.72,128.67,3.15847299]
["bitfinex","SOLUSD",1769186924980,6.08081133,128.72,128.69,3.15847299]
["bitfinex","SOLUSD",1769186925582,0.1,128.73,128.69,3.15847299]
["bitfinex","SOLUSD",1769186925970,6.08081133,128.77,128.7,3.15847299]
["bitfinex","SOLUSD",1769186926164,0.1,128.81,128.72,3.15847299]
["bitfinex","SOLUSD",1769186926367,6.18081133,128.8,128.73,3.15847299]
["bitfinex","SOLUSD",1769186927065,6.18081133,128.8,128.75,3.15847299]
["bitfinex","SOLUSD",1769186927267,6.08081133,128.78,128.74,7.76759359]
["bitfinex","SOLUSD",1769186927468,6.08081133,128.78,128.74,10.92606658]
["bitfinex","SOLUSD",1769186927683,6.08081133,128.77,128.73,7.76794571]
["bitfinex","SOLUSD",1769186927884,6.08081133,128.77,128.73,10.9264187]
["bitfinex","SOLUSD",1769186928081,6.08081133,128.78,128.74,3.15847299]
["bitfinex","SOLUSD",1769186929991,0.1,128.8,128.74,10.92579822]
["bitfinex","SOLUSD",1769186930181,6.08081133,128.78,128.74,10.92579822]
["bitfinex","SOLUSD",1769186931894,6.08081133,128.79,128.75,3.15847299]
["bitfinex","SOLUSD",1769186932076,6.18081133,128.8,128.75,3.15847299]
["bitfinex","SOLUSD",1769186932279,0.1,128.8,128.75,3.15847299]
["bitfinex","SOLUSD",1769186933772,1e-08,128.8,128.76,30.48298932]
["bitfinex","SOLUSD",1769186933970,1e-08,128.8,128.77,3.15847299]
["bitfinex","SOLUSD",1769186934695,1e-08,128.8,128.76,30.34082775]
["bitfinex","SOLUSD",1769186934871,1e-08,128.8,128.76,10.92486006]
["bitfinex","SOLUSD",1769186934872,6.08081134,128.8,128.76,10.92486006]
["bitfinex","SOLUSD",1769186935074,1e-08,128.8,128.75,7.76670793]
["bitfinex","SOLUSD",1769186935274,6.08081133,128.79,128.75,7.76670793]
["bitfinex","SOLUSD",1769186935670,6.08081134,128.8,128.75,30.34265664]
["bitfinex","SOLUSD",1769186936194,6.08081134,128.8,128.76,3.15847299]
["bitfinex","SOLUSD",1769186937396,6.08081134,128.8,128.76,10.92448755]
["bitfinex","SOLUSD",1769186938096,6.08081134,128.8,128.76,7.76601456]
["bitfinex","SOLUSD",1769186938296,1e-08,128.8,128.76,7.76601456]
["bitfinex","SOLUSD",1769186938499,6.08081133,128.79,128.75,3.15847299]
["bitfinex","SOLUSD",1769186938798,6.08081133,128.77,128.74,7.76700216]
["bitfinex","SOLUSD",1769186938971,2.47418153,128.77,128.73,10.92642035]
["bitfinex","SOLUSD",1769186939503,2.47418153,128.77,128.74,7.76749854]
["bitfinex","SOLUSD",1769186939821,2.47418153,128.76,128.73,10.92642591]
["bitfinex","SOLUSD",1769186939984,2.47418153,128.75,128.72,7.76857184]
["bitfinex","SOLUSD",1769186940308,2.47418153,128.75,128.72,10.92704483]
["bitfinex","SOLUSD",1769186940607,2.47418153,128.75,128.73,7.76810599]
["bitfinex","SOLUSD",1769186940780,2.47418153,128.77,128.74,3.15847299]
["bitfinex","SOLUSD",1769186940981,6.07510427,128.77,128.74,3.15847299]
["bitfinex","SOLUSD",1769186941280,6.07510427,128.75,128.73,7.76803538]
["bitfinex","SOLUSD",1769186941469,6.07510427,128.76,128.73,10.92650837]
["bitfinex","SOLUSD",1769186943401,6.07510427,128.76,128.74,3.15847299]
["bitfinex","SOLUSD",1769186943583,6.07510427,128.76,128.73,10.92650837]
["bitfinex","SOLUSD",1769186945288,6.07510427,128.77,128.73,10.92650837]
["bitfinex","SOLUSD",1769186946008,6.07510428,128.8,128.74,3.15847299]
["bitfinex","SOLUSD",1769186946220,6.07510427,128.78,128.74,3.15847299]
["bitfinex","SOLUSD",1769186947211,6.07510427,128.77,128.74,3.15847299]
["bitfinex","SOLUSD",1769186947408,6.07510427,128.78,128.75,3.15847299]
["bitfinex","SOLUSD",1769186947706,6.07510428,128.8,128.75,3.15847299]
["bitfinex","SOLUSD",1769186947908,6.07510427,128.79,128.75,3.15847299]
["bitfinex","SOLUSD",1769186948088,1e-08,128.8,128.76,10.92486006]
["bitfinex","SOLUSD",1769186948288,6.07510428,128.8,128.76,10.92486006]
["bitfinex","SOLUSD",1769186949414,1e-08,128.8,128.77,3.15847299]
["bitfinex","SOLUSD",1769186950210,0.1,128.85,128.8,3.15847299]
["bitfinex","SOLUSD",1769186951188,1e-08,128.86,128.81,3.15847299]
["bitfinex","SOLUSD",1769186951389,0.1,128.88,128.83,3.10847299]
["bitfinex","SOLUSD",1769186951390,1e-08,128.88,128.83,3.10847299]
["bitfinex","SOLUSD",1769186952107,1e-08,128.88,128.85,3.10847299]
["bitfinex","SOLUSD",1769186952302,1e-08,128.88,128.87,3.10847299]
["bitfinex","SOLUSD",1769186952609,1e-08,128.88,128.86,10.86883307]
["bitfinex","SOLUSD",1769186953914,1e-08,128.88,128.86,3.10847299]
["bitfinex","SOLUSD",1769186954517,1e-08,128.88,128.86,10.86867579]
["bitfinex","SOLUSD",1769186954693,1e-08,128.88,128.87,3.10847299]
["bitfinex","SOLUSD",1769186955513,1e-08,128.88,128.86,10.86867579]
["bitfinex","SOLUSD",1769186956913,1e-08,128.88,128.85,7.7607006]
["bitfinex","SOLUSD",1769186957217,1e-08,128.88,128.86,7.76016322]
["bitfinex","SOLUSD",1769186957717,1e-08,128.88,128.86,10.86863621]
["bitfinex","SOLUSD",1769186959018,1e-08,128.88,128.87,3.10847299]
["bitfinex","SOLUSD",1769186959504,0.1,128.89,128.87,3.10847299]
["bitfinex","SOLUSD",1769186959505,1e-08,128.89,128.87,3.10847299]
["bitfinex","SOLUSD",1769186960797,1e-08,128.89,128.85,10.86937602]
["bitfinex","SOLUSD",1769186961132,1e-08,128.89,128.86,3.10847299]
["bitfinex","SOLUSD",1769186961710,1e-08,128.89,128.86,10.8687811]
["bitfinex","SOLUSD",1769186964605,1e-08,128.89,128.86,3.10847299]
["bitfinex","SOLUSD",1769186965116,1e-08,128.89,128.85,10.86918793]
["bitfinex","SOLUSD",1769186965510,1e-08,128.89,128.86,3.10847299]
["bitfinex","SOLUSD",1769186966212,1e-08,128.89,128.86,10.86879547]
["bitfinex","SOLUSD",1769186971012,1e-08,128.89,128.86,10.86878516]
["bitfinex","SOLUSD",1769186971257,1e-08,128.89,128.87,3.10847299]
["bitfinex","SOLUSD",1769186971906,0.1,128.93,128.88,3.10847299]
["bitfinex","SOLUSD",1769186972833,0.1,128.93,128.9,3.10847299]
["bitfinex","SOLUSD",1769186973511,2.4690714,128.98,128.9,3.10847299]
["bitfinex","SOLUSD",1769186973711,13.11302705,129.0,128.9,3.10847299]
["bitfinex","SOLUSD",1769186973712,2.4690714,128.97,128.9,3.10847299]
["bitfinex","SOLUSD",1769186974435,2.4690714,128.96,128.9,3.10847299]
["bitfinex","SOLUSD",1769186974633,2.4690714,128.93,128.89,7.7585538]
["bitfinex","SOLUSD",1769186975029,2.4690714,128.93,128.88,3.10847299]
["bitfinex","SOLUSD",1769186975231,2.4690714,128.9,128.87,7.75934804]
["bitfinex","SOLUSD",1769186975443,2.4690714,128.9,128.88,7.75910252]
["bitfinex","SOLUSD",1769186975748,7.75523594,128.95,128.88,7.75910252]
["bitfinex","SOLUSD",1769186975749,2.4690714,128.91,128.88,7.75910252]
["bitfinex","SOLUSD",1769186976142,2.4690714,128.91,128.88,10.86757551]
["bitfinex","SOLUSD",1769186976844,6.06177359,128.91,128.88,10.86757551]
["bitfinex","SOLUSD",1769186977357,6.06177359,128.92,128.89,3.10847299]
["bitfinex","SOLUSD",1769186977728,0.14216157,128.96,128.89,3.10847299]
["bitfinex","SOLUSD",1769186977931,6.06177359,128.92,128.89,3.10847299]
["bitfinex","SOLUSD",1769186978460,6.06177359,128.92,128.89,10.86683903]
["bitfinex","SOLUSD",1769186978655,6.06177359,128.91,128.88,7.75886775]
["bitfinex","SOLUSD",1769186978861,6.06177359,128.91,128.88,10.86734074]
["bitfinex","SOLUSD",1769186979061,7.75434243,128.96,128.9,3.10847299]
["bitfinex","SOLUSD",1769186979241,6.06177359,128.93,128.89,10.86698013]
["bitfinex","SOLUSD",1769186981561,6.06177359,128.92,128.89,10.86698013]
["bitfinex","SOLUSD",1769186982239,6.06177359,128.93,128.89,10.86698013]
["bitfinex","SOLUSD",1769186982642,6.06177359,128.91,128.88,10.86737562]
["bitfinex","SOLUSD",1769186982843,6.06156195,128.91,128.88,10.86737562]
["bitfinex","SOLUSD",1769186983350,6.06156195,128.91,128.88,3.10847299]
["bitfinex","SOLUSD",1769186983555,6.06156195,128.91,128.87,10.86808195]
["bitfinex","SOLUSD",1769186984259,5.34408856,128.97,128.9,3.10847299]
["bitfinex","SOLUSD",1769186984461,6.06156195,128.95,128.9,3.10847299]
["bitfinex","SOLUSD",1769186984842,6.06156195,128.95,128.91,10.86582307]
["bitfinex","SOLUSD",1769186985048,6.06156195,128.95,128.91,3.10847299]
["bitfinex","SOLUSD",1769186985441,6.06156195,128.94,128.91,3.10847299]
["bitfinex","SOLUSD",1769186988264,6.06156195,128.96,128.92,3.10847299]
["bitfinex","SOLUSD",1769186988561,6.06156195,128.96,128.92,10.86498755]
["bitfinex","SOLUSD",1769186988762,6.06156195,128.96,128.92,3.10847299]
["bitfinex","SOLUSD",1769186989166,6.06156195,128.96,128.92,10.86517661]
["bitfinex","SOLUSD",1769186990158,6.06156195,128.95,128.92,10.86517661]
["bitfinex","SOLUSD",1769186990467,6.06156195,128.95,128.92,3.10847299]
["bitfinex","SOLUSD",1769186991164,6.06156195,128.94,128.9,10.86617968]
["bitfinex","SOLUSD",1769186991473,6.06156195,128.93,128.9,10.86617968]
["bitfinex","SOLUSD",1769186991843,6.06156195,128.93,128.91,10.86582231]
["bitfinex","SOLUSD",1769186992050,6.06156195,128.93,128.91,3.10847299]
["bitfinex","SOLUSD",1769186992759,6.06156195,128.94,128.91,3.10847299]
["bitfinex","SOLUSD",1769186993470,13.09579333,129.01,128.92,3.10847299]
["bitfinex","SOLUSD",1769186993644,6.06156195,128.98,128.92,3.10847299]
["bitfinex","SOLUSD",1769186994576,6.06156195,128.98,128.94,3.10847299]
["bitfinex","SOLUSD",1769186995867,6.06156195,128.97,128.94,3.10847299]
["bitfinex","SOLUSD",1769186996276,5.34408856,129.01,128.94,3.10847299]
["bitfinex","SOLUSD",1769186996471,6.06156195,129.0,128.94,3.10847299]
["bitfinex","SOLUSD",1769186996654,6.06156195,129.0,128.96,3.10847299]
["bitfinex","SOLUSD",1769186996854,6.06156195,128.99,128.96,3.10847299]
["bitfinex","SOLUSD",1769186997666,7.85085482,129.02,128.95,3.10847299]
["bitfinex","SOLUSD",1769186997863,6.06156195,128.98,128.94,10.86380252]
["bitfinex","SOLUSD",1769186998380,0.14216157,129.01,128.94,10.86380252]
["bitfinex","SOLUSD",1769186998553,6.06156195,128.98,128.94,10.86380252]
["bitfinex","SOLUSD",1769186998876,2.46629242,128.98,128.94,10.86380252]
["bitfinex","SOLUSD",1769187000758,5.34408856,129.01,128.94,10.86390087]
["bitfinex","SOLUSD",1769187000961,2.46629242,128.98,128.95,3.10847299]
["bitfinex","SOLUSD",1769187001867,2.46629242,128.99,128.95,3.10847299]
["bitfinex","SOLUSD",1769187002565,2.46629242,128.98,128.95,3.10847299]
["bitfinex","SOLUSD",1769187002870,2.46629242,128.99,128.95,10.86339527]
["bitfinex","SOLUSD",1769187003073,2.46629242,128.99,128.95,3.10847299]
["bitfinex","SOLUSD",1769187003374,0.1,129.02,128.95,10.86310321]
["bitfinex","SOLUSD",1769187003672,2.46629242,129.0,128.95,10.86310321]
["bitfinex","SOLUSD",1769187003882,2.46629242,128.98,128.95,3.10847299]
["bitfinex","SOLUSD",1769187004777,2.46629242,128.98,128.92,19.39084865]
["bitfinex","SOLUSD",1769187004778,2.46629242,128.98,128.93,3.10847299]
["bitfinex","SOLUSD",1769187004967,2.46629242,128.98,128.94,3.10847299]
["bitfinex","SOLUSD",1769187005356,2.46629242,128.96,128.92,7.75622489]
["bitfinex","SOLUSD",1769187005691,2.46629242,128.97,128.93,7.75603584]
["bitfinex","SOLUSD",1769187006303,2.46629242,128.97,128.92,7.75649383]
["bitfinex","SOLUSD",1769187006675,2.46629242,128.98,128.93,7.75608522]
["bitfinex","SOLUSD",1769187006982,2.46629242,128.98,128.91,19.39261829]
["bitfinex","SOLUSD",1769187007166,2.46629242,128.97,128.91,19.39261829]
["bitfinex","SOLUSD",1769187007368,2.46629242,128.97,128.92,3.06925299]
["bitfinex","SOLUSD",1769187007569,7.7515294,129.01,128.92,3.06925299]
["bitfinex","SOLUSD",1769187007777,2.46629242,129.0,128.93,3.06925299]
["bitfinex","SOLUSD",1769187009190,2.46629242,129.0,128.95,3.06925299]
["bitfinex","SOLUSD",1769187009389,7.8507482,129.02,128.95,3.06925299]
["bitfinex","SOLUSD",1769187009564,2.46629242,129.01,128.95,3.06925299]
["bitfinex","SOLUSD",1769187009765,2.46629242,129.0,128.95,3.06925299]
["bitfinex","SOLUSD",1769187009965,2.46629242,129.01,128.95,3.06925299]
["bitfinex","SOLUSD",1769187010165,0.1,129.02,128.95,3.06925299]
["bitfinex","SOLUSD",1769187010367,2.56629242,129.02,128.95,3.06925299]
["bitfinex","SOLUSD",1769187011259,0.1,129.02,128.97,3.06925299]
["bitfinex","SOLUSD",1769187012182,2.46629242,129.06,128.99,2.98583969]
["bitfinex","SOLUSD",1769187012365,2.46629242,129.03,128.99,2.98583969]
["bitfinex","SOLUSD",1769187012774,2.46629242,129.04,128.99,2.98583969]
["bitfinex","SOLUSD",1769187013371,2.46629242,129.04,128.99,7.75205613]
["bitfinex","SOLUSD",1769187013569,2.46629242,129.04,129.0,2.98583969]
["bitfinex","SOLUSD",1769187013769,2.46629242,129.03,129.0,2.98583969]
["bitfinex","SOLUSD",1769187014691,2.46629242,129.03,128.97,19.38314884]
["bitfinex","SOLUSD",1769187014692,2.46629242,129.02,128.99,2.98583969]
["bitfinex","SOLUSD",1769187014873,2.46629242,129.0,128.97,2.98583969]
["bitfinex","SOLUSD",1769187015080,2.46629242,128.99,128.97,2.98583969]
["bitfinex","SOLUSD",1769187015593,2.46629242,129.0,128.97,2.98583969]
["bitfinex","SOLUSD",1769187016187,2.46629242,128.98,128.95,2.98583969]
["bitfinex","SOLUSD",1769187016984,0.34595245,129.01,128.95,2.98583969]
["bitfinex","SOLUSD",1769187017288,2.46629242,128.98,128.95,2.98583969]
["bitfinex","SOLUSD",1769187017484,2.46629242,128.99,128.96,2.98583969]
["bitfinex","SOLUSD",1769187019385,2.46629242,129.01,128.96,2.98583969]
["bitfinex","SOLUSD",1769187019964,2.46629242,128.99,128.96,2.98583969]
["bitfinex","SOLUSD",1769187020372,2.46629242,128.98,128.96,2.98583969]
["bitfinex","SOLUSD",1769187021271,8.08352404,129.0,128.96,2.98583969]
["bitfinex","SOLUSD",1769187021485,2.46629242,128.98,128.96,2.98583969]
["bitfinex","SOLUSD",1769187021690,2.46629242,128.97,128.94,2.98583969]
["bitfinex","SOLUSD",1769187022077,0.33146191,128.99,128.94,2.98583969]
["bitfinex","SOLUSD",1769187022078,2.46629242,128.98,128.94,2.98583969]
["bitfinex","SOLUSD",1769187022278,2.46629242,128.98,128.95,2.98583969]
["bitfinex","SOLUSD",1769187023816,2.46629242,128.99,128.95,2.98583969]
["bitfinex","SOLUSD",1769187023973,2.46629242,129.01,128.96,2.98583969]
["bitfinex","SOLUSD",1769187024172,2.46629242,129.02,128.96,2.98583969]
["bitfinex","SOLUSD",1769187024391,2.46629242,129.02,128.97,2.98583969]
["bitfinex","SOLUSD",1769187024989,2.46629242,129.0,128.97,2.98583969]
["bitfinex","SOLUSD",1769187027296,2.46629242,129.01,128.97,2.98583969]
["bitfinex","SOLUSD",1769187027493,7.7508581,129.02,128.97,2.98583969]
["bitfinex","SOLUSD",1769187027798,2.46629242,129.01,128.97,2.98583969]
["bitfinex","SOLUSD",1769187028303,2.46629242,129.03,128.97,2.98583969]
["bitfinex","SOLUSD",1769187028481,2.46629242,129.03,128.98,2.98583969]
["bitfinex","SOLUSD",1769187028876,8.06389646,129.05,128.98,2.98583969]
["bitfinex","SOLUSD",1769187028877,7.74893452,129.05,128.98,2.98583969]
["bitfinex","SOLUSD",1769187029077,2.46629242,129.05,128.99,2.98583969]
["bitfinex","SOLUSD",1769187029491,2.46629242,129.06,129.0,2.98583969]
["bitfinex","SOLUSD",1769187029677,2.46629242,129.01,128.97,2.98583969]
["bitfinex","SOLUSD",1769187029994,2.46629242,129.0,128.97,2.98583969]
["bitfinex","SOLUSD",1769187030896,0.3104876,129.01,128.96,2.98583969]
["bitfinex","SOLUSD",1769187031196,2.46629242,129.0,128.96,2.98583969]
["bitfinex","SOLUSD",1769187031387,0.3082889,129.02,128.96,2.98583969]
["bitfinex","SOLUSD",1769187031588,2.46629242,129.0,128.96,2.98583969]
["bitfinex","SOLUSD",1769187032508,2.46629242,128.99,128.96,2.98583969]
["bitfinex","SOLUSD",1769187032905,0.30396697,129.01,128.96,2.98583969]
["bitfinex","SOLUSD",1769187033117,2.46629242,129.0,128.96,2.98583969]
["bitfinex","SOLUSD",1769187033711,2.46629242,128.98,128.96,2.98583969]
["bitfinex","SOLUSD",1769187034083,2.46629242,128.99,128.96,2.98583969]
["bitfinex","SOLUSD",1769187035590,10.21887673,128.99,128.96,2.98583969]
["bitfinex","SOLUSD",1769187035777,2.46629242,128.99,128.96,2.98583969]
["bitfinex","SOLUSD",1769187038018,2.46629242,128.97,128.94,2.85768918]
["bitfinex","SOLUSD",1769187038211,2.46629242,128.96,128.94,2.85768918]
["bitfinex","SOLUSD",1769187038524,2.46629242,128.97,128.94,10.61317858]
["bitfinex","SOLUSD",1769187039014,2.46629242,128.97,128.94,7.75529698]
["bitfinex","SOLUSD",1769187039195,2.46629242,128.97,128.95,2.85768918]
["bitfinex","SOLUSD",1769187039397,19.37732791,129.02,128.95,10.61255239]
["bitfinex","SOLUSD",1769187039398,2.46629242,128.98,128.95,10.61255239]
["bitfinex","SOLUSD",1769187039603,2.46629242,128.97,128.95,2.85768918]
["bitfinex","SOLUSD",1769187039803,2.46629242,128.97,128.87,43.58350443]
["bitfinex","SOLUSD",1769187039804,2.46629242,128.97,128.91,0.14216157]
["bitfinex","SOLUSD",1769187040184,2.46629242,128.99,128.91,0.14216157]
["bitfinex","SOLUSD",1769187040785,2.81440743,129.0,128.91,0.14216157]
["bitfinex","SOLUSD",1769187041006,2.46629242,129.0,128.93,0.14216157]
["bitfinex","SOLUSD",1769187041390,2.46629242,128.99,128.93,0.14216157]
["bitfinex","SOLUSD",1769187041793,2.46629242,129.0,128.94,2.85768918]
["bitfinex","SOLUSD",1769187041995,2.46629242,129.0,128.96,2.85768918]
["bitfinex","SOLUSD",1769187042199,5.28069985,129.0,128.96,2.85768918]
["bitfinex","SOLUSD",1769187042801,2.46629242,128.99,128.96,2.85768918]
["bitfinex","SOLUSD",1769187043007,2.46593675,128.99,128.96,2.85768918]
["bitfinex","SOLUSD",1769187043694,2.46593675,128.98,128.95,10.61263295]
["bitfinex","SOLUSD",1769187043893,2.46593675,128.97,128.94,2.85768918]
["bitfinex","SOLUSD",1769187044918,7.75158589,129.01,128.95,2.85768918]
["bitfinex","SOLUSD",1769187045097,2.46593675,128.98,128.95,2.85768918]
["bitfinex","SOLUSD",1769187047994,2.46593675,129.0,128.96,2.85768918]
["bitfinex","SOLUSD",1769187048925,5.28034418,129.0,128.96,2.85768918]
["bitfinex","SOLUSD",1769187049614,2.46593675,128.99,128.96,2.85768918]
["bitfinex","SOLUSD",1769187051125,5.28034418,129.0,128.96,10.61188542]
["bitfinex","SOLUSD",1769187051328,5.28034418,129.0,128.97,2.85768918]
["bitfinex","SOLUSD",1769187052825,5.28034418,129.0,128.95,2.85768918]
["bitfinex","SOLUSD",1769187054327,2.46593675,129.01,128.95,2.85768918]
["bitfinex","SOLUSD",1769187054524,2.46593675,129.01,128.96,2.85768918]
["bitfinex","SOLUSD",1769187054903,5.28034418,129.02,128.97,10.61143036]
["bitfinex","SOLUSD",1769187055223,5.28034418,129.02,128.98,2.85768918]
["bitfinex","SOLUSD",1769187055612,10.56417087,129.04,128.98,2.85768918]
["bitfinex","SOLUSD",1769187055929,5.28034418,128.99,128.95,41.81225271]
["bitfinex","SOLUSD",1769187056115,5.28034418,129.0,128.96,2.85768918]
["bitfinex","SOLUSD",1769187056622,5.28034418,129.0,128.96,10.61197192]
["bitfinex","SOLUSD",1769187057026,5.28034418,129.0,128.96,2.85768918]
["bitfinex","SOLUSD",1769187057225,2.46593675,128.99,128.96,2.85768918]
["bitfinex","SOLUSD",1769187057417,5.28034418,129.0,128.96,2.85768918]
["bitfinex","SOLUSD",1769187057617,7.75091581,129.02,128.96,2.85768918]
["bitfinex","SOLUSD",1769187057618,2.46593675,129.02,128.97,2.85768918]
["bitfinex","SOLUSD",1769187057934,5.28034418,129.02,128.97,2.85768918]
["bitfinex","SOLUSD",1769187058230,2.81440743,129.04,128.97,2.85768918]
["bitfinex","SOLUSD",1769187058410,2.46593675,129.02,128.97,2.85768918]
["bitfinex","SOLUSD",1769187060028,2.46593675,129.03,128.99,2.85768918]
["bitfinex","SOLUSD",1769187060536,5.28034418,129.03,128.99,2.85768918]
["bitfinex","SOLUSD",1769187061032,2.81440743,129.06,128.99,2.85768918]
["bitfinex","SOLUSD",1769187061211,2.46593675,129.06,128.99,2.85768918]
["bitfinex","SOLUSD",1769187061906,2.46593675,129.06,129.01,2.8818896]
["bitfinex","SOLUSD",1769187062123,5.38034418,129.07,129.01,2.8818896]
["bitfinex","SOLUSD",1769187062531,0.1,129.07,129.01,2.8818896]
["bitfinex","SOLUSD",1769187063914,5.18731461,129.05,129.01,2.8818896]
["bitfinex","SOLUSD",1769187064123,5.18731461,129.05,129.01,10.63311589]
["bitfinex","SOLUSD",1769187064516,2.72137786,129.05,129.01,10.63311589]
["bitfinex","SOLUSD",1769187064711,2.46593675,129.06,129.02,2.8818896]
["bitfinex","SOLUSD",1769187064934,0.1,129.07,129.02,2.8818896]
["bitfinex","SOLUSD",1769187065948,0.1,129.07,129.03,7.75013562]
["bitfinex","SOLUSD",1769187066250,0.1,129.07,129.04,2.8818896]
["bitfinex","SOLUSD",1769187066421,14.98825857,129.12,129.04,2.8818896]
["bitfinex","SOLUSD",1769187066626,9.87290072,129.12,129.06,2.92711566]
["bitfinex","SOLUSD",1769187067522,5.11535785,129.1,129.04,2.92711566]
["bitfinex","SOLUSD",1769187068033,2.46593675,129.11,129.06,2.92711566]
["bitfinex","SOLUSD",1769187068249,12.33883747,129.12,129.06,2.92711566]
["bitfinex","SOLUSD",1769187068446,9.87290072,129.12,129.06,2.92711566]
["bitfinex","SOLUSD",1769187069121,9.87290072,129.12,129.07,2.92711566]
["bitfinex","SOLUSD",1769187069323,9.87290072,129.12,129.08,2.92711566]
["bitfinex","SOLUSD",1769187070427,9.87290072,129.12,129.09,2.92711566]
["bitfinex","SOLUSD",1769187072054,0.1,129.13,129.11,2.92711566]
["bitfinex","SOLUSD",1769187072348,5.21535785,129.17,129.12,2.92711566]
["bitfinex","SOLUSD",1769187072725,2.6494211,129.16,129.12,2.92711566]
["bitfinex","SOLUSD",1769187072925,5.11535785,129.16,129.12,2.92711566]
["bitfinex","SOLUSD",1769187074546,12.85778819,129.16,129.12,2.92711566]
["bitfinex","SOLUSD",1769187075525,12.85778819,129.16,129.07,19.36897807]
["bitfinex","SOLUSD",1769187075526,2.6494211,129.14,129.09,2.92711566]
["bitfinex","SOLUSD",1769187075730,5.11535785,129.12,129.08,2.92711566]
["bitfinex","SOLUSD",1769187075943,2.6494211,129.14,129.09,2.92711566]
["bitfinex","SOLUSD",1769187076144,5.11535785,129.14,129.09,2.92711566]
["bitfinex","SOLUSD",1769187076331,2.46593675,129.13,129.09,2.92711566]
["bitfinex","SOLUSD",1769187076833,2.6494211,129.14,129.09,2.92711566]
["bitfinex","SOLUSD",1769187077137,5.11535785,129.16,129.1,2.92711566]
["bitfinex","SOLUSD",1769187077329,5.11535785,129.16,129.11,2.92711566]
["bitfinex","SOLUSD",1769187077530,2.6494211,129.16,129.11,2.92711566]
["bitfinex","SOLUSD",1769187077728,5.21535785,129.17,129.11,2.92711566]
["bitfinex","SOLUSD",1769187077949,0.1,129.17,129.11,2.92711566]
["bitfinex","SOLUSD",1769187078141,2.6494211,129.21,129.14,0.14216157]
["bitfinex","SOLUSD",1769187078333,2.6494211,129.2,129.13,0.14216157]
["bitfinex","SOLUSD",1769187078531,2.6494211,129.18,129.13,7.88626607]
["bitfinex","SOLUSD",1769187078926,5.11535785,129.19,129.13,7.88626607]
["bitfinex","SOLUSD",1769187079857,5.11535785,129.17,129.12,2.92711566]
["bitfinex","SOLUSD",1769187080027,5.11535785,129.17,129.12,10.67173405]
["bitfinex","SOLUSD",1769187080348,5.11535785,129.17,129.12,2.92711566]
["bitfinex","SOLUSD",1769187080734,12.85710003,129.17,129.13,2.92711566]
["bitfinex","SOLUSD",1769187080936,2.6494211,129.13,129.07,7.74745629]
["bitfinex","SOLUSD",1769187081255,5.11535785,129.13,129.08,2.92711566]
["bitfinex","SOLUSD",1769187081463,2.46593675,129.11,129.07,2.92711566]
["bitfinex","SOLUSD",1769187081636,2.6494211,129.1,129.06,2.92711566]
["bitfinex","SOLUSD",1769187081841,5.11535785,129.1,129.06,2.92711566]
["bitfinex","SOLUSD",1769187082042,2.46593675,129.1,129.06,2.92711566]
["bitfinex","SOLUSD",1769187082753,5.11535785,129.07,129.0,2.92711566]
["bitfinex","SOLUSD",1769187083049,2.46593675,129.06,129.0,2.92711566]
["bitfinex","SOLUSD",1769187083254,2.46593675,129.06,129.02,2.92711566]
["bitfinex","SOLUSD",1769187083642,5.11535785,129.07,129.02,2.92711566]
["bitfinex","SOLUSD",1769187083842,5.11535785,129.07,129.03,10.67722805]
["bitfinex","SOLUSD",1769187084244,2.6494211,129.07,129.03,10.67722805]
["bitfinex","SOLUSD",1769187084845,5.11535785,129.07,129.03,10.67722805]
["bitfinex","SOLUSD",1769187085247,2.6494211,129.07,129.03,10.67722805]
["bitfinex","SOLUSD",1769187085447,2.46593675,129.08,129.04,2.92711566]
["bitfinex","SOLUSD",1769187085761,5.11535785,129.08,129.04,2.92711566]
["bitfinex","SOLUSD",1769187086060,5.11535785,129.06,129.02,10.67762024]
["bitfinex","SOLUSD",1769187086444,5.11535785,129.05,129.0,2.92711566]
["bitfinex","SOLUSD",1769187086677,5.11535785,129.04,129.0,10.67866314]
["bitfinex","SOLUSD",1769187086977,2.6494211,129.04,129.0,2.92711566]
["bitfinex","SOLUSD",1769187087268,2.6494211,129.02,128.98,2.92711566]
["bitfinex","SOLUSD",1769187087439,2.6494211,128.99,128.94,2.92711566]
["bitfinex","SOLUSD",1769187087635,5.11535785,128.99,128.94,2.92711566]
["bitfinex","SOLUSD",1769187087839,5.11535785,128.99,128.95,2.92711566]
["bitfinex","SOLUSD",1769187088961,6.05498334,128.97,128.93,10.68304371]
["bitfinex","SOLUSD",1769187089144,8.70440444,128.97,128.93,10.68304371]
["bitfinex","SOLUSD",1769187089540,2.6494211,128.99,128.95,7.75473106]
["bitfinex","SOLUSD",1769187089751,38.88300512,129.07,128.96,2.92711566]
["bitfinex","SOLUSD",1769187089752,8.70440444,129.01,128.96,2.92711566]
["bitfinex","SOLUSD",1769187089940,8.70440444,129.0,128.94,10.68242014]
["bitfinex","SOLUSD",1769187090264,8.70440444,128.99,128.95,2.92711566]
["bitfinex","SOLUSD",1769187090464,8.70440444,128.96,128.91,2.92711566]
["bitfinex","SOLUSD",1769187090660,8.70440444,128.96,128.91,7.75695734]
["bitfinex","SOLUSD",1769187090661,2.6494211,128.95,128.91,7.75695734]
["bitfinex","SOLUSD",1769187090848,6.05498334,128.96,128.92,10.68361092]
["bitfinex","SOLUSD",1769187091173,8.70440444,128.97,128.93,2.92711566]
["bitfinex","SOLUSD",1769187091741,2.6494211,128.97,128.93,2.92711566]
["bitfinex","SOLUSD",1769187092666,2.67442101,128.98,128.93,2.92711566]
["bitfinex","SOLUSD",1769187092858,2.67442101,128.99,128.94,10.5187238]
["bitfinex","SOLUSD",1769187093048,6.05498334,128.99,128.94,2.76317859]
["bitfinex","SOLUSD",1769187093357,8.72940435,128.98,128.93,2.76317859]
["bitfinex","SOLUSD",1769187093667,8.72940435,128.98,128.94,2.76317859]
["bitfinex","SOLUSD",1769187094044,6.05498334,128.99,128.94,2.76317859]
["bitfinex","SOLUSD",1769187094245,8.72940435,129.0,128.94,2.76317859]
["bitfinex","SOLUSD",1769187094567,2.67442101,129.0,128.94,2.76317859]
["bitfinex","SOLUSD",1769187094865,8.72940435,129.0,128.94,2.76317859]
["bitfinex","SOLUSD",1769187095264,7.75080094,129.02,128.9,38.9297885]
["bitfinex","SOLUSD",1769187095265,8.72940435,129.02,128.96,2.76317859]
["bitfinex","SOLUSD",1769187096355,2.67442101,129.01,128.96,2.76317859]
["bitfinex","SOLUSD",1769187097365,8.72940435,129.01,128.96,10.51731437]
["bitfinex","SOLUSD",1769187097750,8.72940435,129.01,128.96,2.76317859]
["bitfinex","SOLUSD",1769187097950,7.75034769,129.03,128.96,2.76317859]
["bitfinex","SOLUSD",1769187097951,8.72940435,129.0,128.96,2.76317859]
["bitfinex","SOLUSD",1769187098962,2.67442101,129.0,128.96,2.76317859]
["bitfinex","SOLUSD",1769187099268,8.72940435,129.0,128.96,2.76317859]
["bitfinex","SOLUSD",1769187100848,2.67442101,128.99,128.94,10.51852028]
["bitfinex","SOLUSD",1769187101475,2.67442101,128.99,128.95,2.76317859]
["bitfinex","SOLUSD",1769187101679,2.67442101,129.0,128.96,2.76317859]
["bitfinex","SOLUSD",1769187101880,8.72940435,129.0,128.96,2.76317859]
["bitfinex","SOLUSD",1769187103477,2.67442101,128.99,128.95,10.51802227]
["bitfinex","SOLUSD",1769187104171,2.67442101,128.99,128.96,2.76317859]
["bitfinex","SOLUSD",1769187104682,2.67442101,128.99,128.96,33.96317859]
["bitfinex","SOLUSD",1769187105248,2.67442101,128.99,128.96,31.2]
["bitfinex","SOLUSD",1769187105473,8.72740758,129.01,128.96,2.76317859]
["bitfinex","SOLUSD",1769187105675,2.67442101,129.01,128.97,2.76317859]
["bitfinex","SOLUSD",1769187106547,2.67442101,129.0,128.95,10.51787952]
["bitfinex","SOLUSD",1769187107066,2.67442101,128.99,128.94,41.71844165]
["bitfinex","SOLUSD",1769187107377,2.67442101,128.99,128.95,2.76317859]
["bitfinex","SOLUSD",1769187107569,2.67442101,129.01,128.96,2.76317859]
["bitfinex","SOLUSD",1769187107753,2.67442101,129.01,128.97,2.76317859]
["bitfinex","SOLUSD",1769187107958,2.67442101,129.01,128.97,10.51687314]
["bitfinex","SOLUSD",1769187108359,2.67442101,129.01,128.97,2.76317859]
["bitfinex","SOLUSD",1769187108566,2.67442101,129.03,128.98,2.76317859]
["bitfinex","SOLUSD",1769187108766,2.67442101,129.01,128.96,2.76317859]
["bitfinex","SOLUSD",1769187109082,2.67442101,129.01,128.96,10.5174927]
["bitfinex","SOLUSD",1769187109786,2.67442101,129.01,128.96,2.76317859]
["bitfinex","SOLUSD",1769187109973,2.67442101,129.0,128.95,2.76317859]
["bitfinex","SOLUSD",1769187110664,2.67442101,129.0,128.96,2.76317859]
["bitfinex","SOLUSD",1769187111778,2.67442101,129.03,128.98,2.76317859]
["bitfinex","SOLUSD",1769187113054,2.67442101,129.02,128.98,2.76317859]
["bitfinex","SOLUSD",1769187113787,2.67442101,129.02,128.97,10.51646825]
["bitfinex","SOLUSD",1769187114361,2.67442101,129.01,128.95,2.76317859]
["bitfinex","SOLUSD",1769187114564,2.67442101,129.0,128.95,2.76317859]
["bitfinex","SOLUSD",1769187115079,2.67442101,129.0,128.95,10.51792455]
["bitfinex","SOLUSD",1769187115579,2.67442101,128.99,128.95,2.76317859]
["bitfinex","SOLUSD",1769187116486,2.67442101,128.98,128.93,41.7190274]
["bitfinex","SOLUSD",1769187116682,2.67442101,128.98,128.93,33.96317859]
["bitfinex","SOLUSD",1769187116878,2.67442101,128.97,128.93,33.96317859]
["bitfinex","SOLUSD",1769187117183,2.67442101,128.96,128.91,10.52021852]
["bitfinex","SOLUSD",1769187117478,2.46483762,128.97,128.89,0.2]
["bitfinex","SOLUSD",1769187117479,2.67442101,128.93,128.89,0.2]
["bitfinex","SOLUSD",1769187117678,5.13925863,128.93,128.89,0.2]
["bitfinex","SOLUSD",1769187117984,2.67442101,128.93,128.89,10.72161812]
["bitfinex","SOLUSD",1769187118783,2.67442101,128.93,128.89,2.96317859]
["bitfinex","SOLUSD",1769187118956,2.67442101,128.93,128.89,0.2]
["bitfinex","SOLUSD",1769187119156,44.10617407,129.0,128.89,0.2]
["bitfinex","SOLUSD",1769187119157,6.05921198,128.92,128.89,0.2]
["bitfinex","SOLUSD",1769187119478,2.67442101,128.89,128.85,45.29799441]
["bitfinex","SOLUSD",1769187120062,2.67442101,128.89,128.85,53.0584979]
["bitfinex","SOLUSD",1769187120379,2.67442101,128.88,128.83,51.14317859]
["bitfinex","SOLUSD",1769187120679,8.73363299,128.92,128.86,2.76317859]
["bitfinex","SOLUSD",1769187120879,2.67442101,128.92,128.86,2.76317859]
["bitfinex","SOLUSD",1769187121087,2.67442101,128.94,128.89,2.76317859]
["bitfinex","SOLUSD",1769187121981,2.67442101,128.94,128.88,41.84702682]
["bitfinex","SOLUSD",1769187122160,2.67442101,128.94,128.89,2.88803374]
["bitfinex","SOLUSD",1769187124968,2.63441595,128.93,128.88,31.2]
["bitfinex","SOLUSD",1769187125377,2.63441595,128.93,128.88,33.93320374]
["bitfinex","SOLUSD",1769187125567,2.63441595,128.93,128.88,41.69235484]
["bitfinex","SOLUSD",1769187125768,2.63441595,128.93,128.89,2.88803374]
["bitfinex","SOLUSD",1769187127984,2.63441595,128.93,128.88,31.04517]
["bitfinex","SOLUSD",1769187128191,2.87684957,128.92,128.87,2.90240141]
["bitfinex","SOLUSD",1769187130180,2.87684957,128.92,128.86,0.14216157]
["bitfinex","SOLUSD",1769187130374,2.87684957,128.91,128.86,3.04456298]
["bitfinex","SOLUSD",1769187130578,2.87684957,128.9,128.85,0.14216157]
["bitfinex","SOLUSD",1769187130786,2.87684957,128.9,128.85,2.90240141]
["bitfinex","SOLUSD",1769187132882,2.87684957,128.9,128.86,2.90240141]
["bitfinex","SOLUSD",1769187133869,2.87684957,128.9,128.85,2.90240141]
["bitfinex","SOLUSD",1769187134574,2.87684957,128.89,128.84,3.04456298]
["bitfinex","SOLUSD",1769187134777,2.87684957,128.94,128.86,3.04456298]
["bitfinex","SOLUSD",1769187136180,2.87684957,128.94,128.89,2.90240141]
["bitfinex","SOLUSD",1769187136379,2.87684957,128.93,128.88,3.04456298]
["bitfinex","SOLUSD",1769187140174,2.87684957,128.92,128.87,0.14216157]
["bitfinex","SOLUSD",1769187140497,2.87684957,128.92,128.87,3.04456298]
["bitfinex","SOLUSD",1769187143002,8.37987302,128.96,128.88,2.90240141]
["bitfinex","SOLUSD",1769187143178,2.87684957,128.95,128.9,2.90240141]
["bitfinex","SOLUSD",1769187145198,2.87684957,128.98,128.91,3.04456298]
["bitfinex","SOLUSD",1769187146178,2.87684957,128.98,128.93,0.14216157]
["bitfinex","SOLUSD",1769187146396,2.87684957,128.98,128.93,3.04456298]
["bitfinex","SOLUSD",1769187147412,2.87684957,128.97,128.92,0.14216157]
["bitfinex","SOLUSD",1769187147785,2.87684957,128.97,128.92,3.04456298]
["bitfinex","SOLUSD",1769187148482,2.87684957,128.97,128.92,33.98973298]
["bitfinex","SOLUSD",1769187149403,2.87684957,128.97,128.93,2.90240141]
["bitfinex","SOLUSD",1769187149696,2.87684957,128.97,128.92,41.74647122]
["bitfinex","SOLUSD",1769187151089,2.87684957,128.97,128.92,33.98973298]
["bitfinex","SOLUSD",1769187153306,2.82475026,128.95,128.89,2.84432704]
["bitfinex","SOLUSD",1769187153506,2.82475026,128.94,128.89,2.84432704]
["bitfinex","SOLUSD",1769187153801,2.82475026,128.94,128.88,7.75889665]
["bitfinex","SOLUSD",1769187153802,2.82475026,128.93,128.88,2.84432704]
["bitfinex","SOLUSD",1769187153979,2.82475026,128.92,128.87,2.84432704]
["bitfinex","SOLUSD",1769187154803,2.82475026,128.92,128.87,10.6039982]
["bitfinex","SOLUSD",1769187155005,2.82475026,128.92,128.88,2.84432704]
["bitfinex","SOLUSD",1769187156890,2.82475026,128.91,128.86,19.84432704]
["bitfinex","SOLUSD",1769187157291,2.82475026,128.91,128.87,2.84432704]
["bitfinex","SOLUSD",1769187159101,2.82475026,128.9,128.86,17.0]
["bitfinex","SOLUSD",1769187159613,2.82475026,128.9,128.86,19.84432704]
["bitfinex","SOLUSD",1769187159994,2.82475026,128.91,128.87,2.84432704]
["bitfinex","SOLUSD",1769187160513,2.82475026,128.92,128.87,2.84432704]
["bitfinex","SOLUSD",1769187160910,2.82475026,128.93,128.88,2.84432704]
["bitfinex","SOLUSD",1769187161218,2.82475026,128.96,128.92,2.84432704]
["bitfinex","SOLUSD",1769187161916,2.82475026,128.98,128.92,2.84432704]
["bitfinex","SOLUSD",1769187163091,2.82475026,128.98,128.93,2.98648861]
["bitfinex","SOLUSD",1769187164896,10.57817983,128.98,128.93,2.98648861]
["bitfinex","SOLUSD",1769187165095,2.82475026,128.97,128.93,2.84432704]
["bitfinex","SOLUSD",1769187165394,2.82475026,128.97,128.91,2.84432704]
["bitfinex","SOLUSD",1769187166725,2.82475026,128.96,128.91,2.84432704]
["bitfinex","SOLUSD",1769187168222,2.82475026,128.95,128.91,2.84432704]
["bitfinex","SOLUSD",1769187168415,2.82475026,128.95,128.89,2.84432704]
["bitfinex","SOLUSD",1769187168643,7.75532809,128.95,128.9,2.98648861]
["bitfinex","SOLUSD",1769187168823,2.82475026,128.94,128.9,2.98648861]
["bitfinex","SOLUSD",1769187169001,2.82475026,128.94,128.9,2.84432704]
["bitfinex","SOLUSD",1769187170328,10.58007835,128.95,128.9,2.84432704]
["bitfinex","SOLUSD",1769187170646,2.82475026,128.94,128.89,2.84432704]
["bitfinex","SOLUSD",1769187170938,2.82475026,128.92,128.89,2.84432704]
["bitfinex","SOLUSD",1769187171137,2.82475026,128.93,128.89,2.84432704]
["bitfinex","SOLUSD",1769187171300,8.8822743,128.93,128.89,2.84432704]
["bitfinex","SOLUSD",1769187172200,8.8822743,128.92,128.89,2.84432704]
["bitfinex","SOLUSD",1769187172395,8.8822743,128.92,128.86,24.76024959]
["bitfinex","SOLUSD",1769187172396,2.82475026,128.91,128.86,48.1]
["bitfinex","SOLUSD",1769187172604,6.05752404,128.88,128.85,2.84432704]
["bitfinex","SOLUSD",1769187173008,2.82475026,128.89,128.85,2.84432704]
["bitfinex","SOLUSD",1769187173009,6.05752404,128.87,128.85,2.84432704]
["bitfinex","SOLUSD",1769187173612,6.05752404,128.86,128.83,3.04432704]
["bitfinex","SOLUSD",1769187175526,6.05752404,128.85,128.83,0.2]
["bitfinex","SOLUSD",1769187176814,2.82475026,128.86,128.83,0.2]
["bitfinex","SOLUSD",1769187176815,8.8822743,128.86,128.83,0.2]
["bitfinex","SOLUSD",1769187177525,6.05752404,128.86,128.83,3.04432704]
["bitfinex","SOLUSD",1769187178604,10.58341783,128.89,128.83,3.04432704]
["bitfinex","SOLUSD",1769187178803,6.05752404,128.88,128.83,3.04432704]
["bitfinex","SOLUSD",1769187179210,6.05752404,128.87,128.83,3.04432704]
["bitfinex","SOLUSD",1769187180202,6.05752404,128.86,128.83,3.04432704]
["bitfinex","SOLUSD",1769187180725,6.05752404,128.87,128.83,3.04432704]
["bitfinex","SOLUSD",1769187181505,6.05752404,128.86,128.83,3.04432704]
["bitfinex","SOLUSD",1769187183605,6.05752404,128.87,128.83,3.04432704]
["bitfinex","SOLUSD",1769187183834,2.62786005,128.88,128.84,2.87812295]
["bitfinex","SOLUSD",1769187183835,6.05752404,128.88,128.84,2.87812295]
["bitfinex","SOLUSD",1769187184726,8.69319699,128.87,128.84,0.14216157]
["bitfinex","SOLUSD",1769187185049,8.69319699,128.87,128.81,0.2]
["bitfinex","SOLUSD",1769187185050,2.62786005,128.84,128.81,0.2]
["bitfinex","SOLUSD",1769187185327,27.15928447,128.87,128.8,0.2]
["bitfinex","SOLUSD",1769187185328,8.69319699,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769187185515,2.62786005,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769187185716,27.15928447,128.87,128.77,2.87812295]
["bitfinex","SOLUSD",1769187185717,8.69319699,128.81,128.77,2.87812295]
["bitfinex","SOLUSD",1769187185904,6.06533694,128.79,128.77,2.87812295]
["bitfinex","SOLUSD",1769187186107,6.06533694,128.8,128.77,2.87812295]
["bitfinex","SOLUSD",1769187186321,6.06533694,128.79,128.77,2.87812295]
["bitfinex","SOLUSD",1769187186531,6.06533694,128.79,128.76,2.89192073]
["bitfinex","SOLUSD",1769187186912,8.78254055,128.79,128.76,2.89192073]
["bitfinex","SOLUSD",1769187187230,6.06533694,128.79,128.76,2.89192073]
["bitfinex","SOLUSD",1769187188426,6.06533694,128.8,128.76,2.89192073]
["bitfinex","SOLUSD",1769187189228,8.78254055,128.81,128.76,2.89192073]
["bitfinex","SOLUSD",1769187190433,8.78254055,128.83,128.78,2.69192073]
["bitfinex","SOLUSD",1769187190819,2.71720361,128.82,128.78,2.69192073]
["bitfinex","SOLUSD",1769187191014,8.78254055,128.82,128.78,2.69192073]
["bitfinex","SOLUSD",1769187191221,6.06533694,128.83,128.78,2.69192073]
["bitfinex","SOLUSD",1769187191433,8.78254055,128.83,128.79,2.69192073]
["bitfinex","SOLUSD",1769187191628,6.06533694,128.82,128.79,2.69192073]
["bitfinex","SOLUSD",1769187191932,6.06533694,128.83,128.79,2.69192073]
["bitfinex","SOLUSD",1769187192139,8.78254055,128.83,128.79,2.69192073]
["bitfinex","SOLUSD",1769187192314,8.78254055,128.82,128.78,33.79192073]
["bitfinex","SOLUSD",1769187192845,8.78254055,128.82,128.79,2.69192073]
["bitfinex","SOLUSD",1769187193711,8.78254055,128.83,128.79,2.69192073]
["bitfinex","SOLUSD",1769187193911,7.76116077,128.85,128.79,2.69192073]
["bitfinex","SOLUSD",1769187194112,6.06533694,128.84,128.8,2.69192073]
["bitfinex","SOLUSD",1769187194939,8.78254055,128.84,128.8,2.69192073]
["bitfinex","SOLUSD",1769187195318,2.71720361,128.82,128.78,33.79192073]
["bitfinex","SOLUSD",1769187195524,2.71720361,128.82,128.78,2.69192073]
["bitfinex","SOLUSD",1769187195719,8.78254055,128.82,128.78,2.69192073]
["bitfinex","SOLUSD",1769187196951,8.78254055,128.8,128.76,2.89192073]
["bitfinex","SOLUSD",1769187197122,8.78254055,128.79,128.76,0.2]
["bitfinex","SOLUSD",1769187197526,8.78254055,128.78,128.76,0.2]
["bitfinex","SOLUSD",1769187197931,2.71720361,128.76,128.75,0.2]
["bitfinex","SOLUSD",1769187198235,8.78254055,128.76,128.75,0.2]
["bitfinex","SOLUSD",1769187198416,8.78254055,128.76,128.75,0.08779631]
["bitfinex","SOLUSD",1769187198944,2.71720361,128.76,128.75,0.08779631]
["bitfinex","SOLUSD",1769187199141,8.78254055,128.76,128.75,0.08779631]
["bitfinex","SOLUSD",1769187199322,8.78254055,128.77,128.75,0.08779631]
["bitfinex","SOLUSD",1769187199740,8.78254055,128.78,128.75,0.08779631]
["bitfinex","SOLUSD",1769187199929,2.71720361,128.78,128.75,0.08779631]
["bitfinex","SOLUSD",1769187200128,6.06533694,128.8,128.75,2.77971704]
["bitfinex","SOLUSD",1769187200344,16.54652621,128.8,128.75,2.77971704]
["bitfinex","SOLUSD",1769187200952,8.78254055,128.79,128.75,2.77971704]
["bitfinex","SOLUSD",1769187201134,8.78254055,128.78,128.75,0.08779631]
["bitfinex","SOLUSD",1769187202456,8.78254055,128.79,128.75,2.77971704]
["bitfinex","SOLUSD",1769187202637,6.06533694,128.79,128.75,2.77971704]
["bitfinex","SOLUSD",1769187203736,8.78254055,128.8,128.75,2.77971704]
["bitfinex","SOLUSD",1769187203938,13.82943778,128.8,128.75,2.77971704]
["bitfinex","SOLUSD",1769187204149,8.78254055,128.79,128.75,2.77971704]
["bitfinex","SOLUSD",1769187204345,8.78254055,128.79,128.75,33.87971704]
["bitfinex","SOLUSD",1769187205363,7.76410084,128.8,128.75,31.18779631]
["bitfinex","SOLUSD",1769187205364,8.78254055,128.78,128.75,31.18779631]
["bitfinex","SOLUSD",1769187206137,2.71720361,128.78,128.75,31.18779631]
["bitfinex","SOLUSD",1769187206359,8.78254055,128.79,128.75,33.87971704]
["bitfinex","SOLUSD",1769187208536,6.06533694,128.8,128.76,2.69192073]
["bitfinex","SOLUSD",1769187208857,8.78254055,128.8,128.76,2.69192073]
["bitfinex","SOLUSD",1769187209157,2.71720361,128.79,128.75,33.87971704]
["bitfinex","SOLUSD",1769187209553,8.78254055,128.8,128.76,2.69192073]
["bitfinex","SOLUSD",1769187209757,16.54593241,128.81,128.76,2.69192073]
["bitfinex","SOLUSD",1769187209945,8.78254055,128.81,128.76,2.69192073]
["bitfinex","SOLUSD",1769187210346,8.78254055,128.81,128.77,2.69192073]
["bitfinex","SOLUSD",1769187210747,2.71720361,128.81,128.77,2.69192073]
["bitfinex","SOLUSD",1769187213851,2.71720361,128.81,128.77,8.75725767]
["bitfinex","SOLUSD",1769187214253,2.71720361,128.81,128.77,2.69192073]
["bitfinex","SOLUSD",1769187215344,2.63531249,128.8,128.77,2.69192073]
["bitfinex","SOLUSD",1769187215955,2.63531249,128.79,128.75,31.18779631]
["bitfinex","SOLUSD",1769187216148,2.63531249,128.78,128.75,31.18779631]
["bitfinex","SOLUSD",1769187216563,2.63531249,128.78,128.75,34.00942489]
["bitfinex","SOLUSD",1769187216947,8.70064943,128.79,128.75,34.00942489]
["bitfinex","SOLUSD",1769187217441,8.70064943,128.78,128.75,31.18779631]
["bitfinex","SOLUSD",1769187217647,2.63531249,128.78,128.75,34.00942489]
["bitfinex","SOLUSD",1769187218471,8.70064943,128.79,128.75,34.00942489]
["bitfinex","SOLUSD",1769187218665,2.63531249,128.81,128.77,2.82162858]
["bitfinex","SOLUSD",1769187218858,8.70064943,128.81,128.77,2.82162858]
["bitfinex","SOLUSD",1769187219652,2.63531249,128.8,128.77,2.82162858]
["bitfinex","SOLUSD",1769187220467,2.63531249,128.79,128.76,2.96379015]
["bitfinex","SOLUSD",1769187220671,2.63531249,128.79,128.76,2.82162858]
["bitfinex","SOLUSD",1769187221358,22.04280019,128.82,128.76,2.82162858]
["bitfinex","SOLUSD",1769187221565,2.63531249,128.84,128.8,8.88696552]
["bitfinex","SOLUSD",1769187221970,2.63531249,128.84,128.8,2.82162858]
["bitfinex","SOLUSD",1769187222273,2.63531249,128.8,128.77,31.24216157]
["bitfinex","SOLUSD",1769187222572,8.70064943,128.8,128.76,33.92162858]
["bitfinex","SOLUSD",1769187222764,8.70064943,128.79,128.75,20.07158646]
["bitfinex","SOLUSD",1769187222966,2.63531249,128.78,128.75,0.08779631]
["bitfinex","SOLUSD",1769187223270,5.10875953,128.78,128.75,0.08779631]
["bitfinex","SOLUSD",1769187223478,27.17209078,128.81,128.75,0.08779631]
["bitfinex","SOLUSD",1769187223479,5.10875953,128.77,128.75,0.08779631]
["bitfinex","SOLUSD",1769187224353,5.10875953,128.76,128.74,17.22]
["bitfinex","SOLUSD",1769187224668,2.63531249,128.74,128.73,0.2]
["bitfinex","SOLUSD",1769187224866,8.7118708,128.75,128.73,0.2]
["bitfinex","SOLUSD",1769187225060,2.63531249,128.75,128.73,0.2]
["bitfinex","SOLUSD",1769187225454,8.7118708,128.75,128.73,0.2]
["bitfinex","SOLUSD",1769187226074,8.7118708,128.75,128.71,2.82162858]
["bitfinex","SOLUSD",1769187226075,6.07655831,128.74,128.71,2.82162858]
["bitfinex","SOLUSD",1769187226980,6.07752323,128.74,128.71,2.82162858]
["bitfinex","SOLUSD",1769187227150,16.48012975,128.75,128.71,2.82162858]
["bitfinex","SOLUSD",1769187227351,6.07752323,128.74,128.71,2.82162858]
["bitfinex","SOLUSD",1769187227552,8.71283572,128.73,128.69,17.02]
["bitfinex","SOLUSD",1769187227784,8.71283572,128.73,128.69,19.84162858]
["bitfinex","SOLUSD",1769187228161,8.71283572,128.71,128.67,2.82162858]
["bitfinex","SOLUSD",1769187228568,8.71283572,128.72,128.68,2.82162858]
["bitfinex","SOLUSD",1769187229379,10.40318091,128.74,128.69,2.82162858]
["bitfinex","SOLUSD",1769187229678,16.48070414,128.74,128.7,2.82162858]
["bitfinex","SOLUSD",1769187229974,16.47950157,128.76,128.71,8.89915181]
["bitfinex","SOLUSD",1769187230274,2.63531249,128.75,128.71,8.89915181]
["bitfinex","SOLUSD",1769187230475,16.48010639,128.75,128.71,2.82162858]
["bitfinex","SOLUSD",1769187231063,2.63531249,128.73,128.69,2.96379015]
["bitfinex","SOLUSD",1769187231278,2.63531249,128.73,128.69,34.06379015]
["bitfinex","SOLUSD",1769187231568,2.63531249,128.73,128.69,40.14131338]
["bitfinex","SOLUSD",1769187231757,2.63531249,128.73,128.69,34.06379015]
["bitfinex","SOLUSD",1769187232159,2.63531249,128.73,128.69,40.14131338]
["bitfinex","SOLUSD",1769187232554,8.71283572,128.73,128.69,33.92162858]
["bitfinex","SOLUSD",1769187232957,16.48002217,128.75,128.71,2.82162858]
["bitfinex","SOLUSD",1769187233266,2.63531249,128.74,128.7,8.89915181]
["bitfinex","SOLUSD",1769187233852,2.63531249,128.74,128.7,2.82162858]
["bitfinex","SOLUSD",1769187234059,2.63531249,128.74,128.7,8.89915181]
["bitfinex","SOLUSD",1769187235485,2.63531249,128.74,128.7,2.82162858]
["bitfinex","SOLUSD",1769187235680,2.63531249,128.74,128.7,8.89915181]
["bitfinex","SOLUSD",1769187235983,8.71283572,128.74,128.7,2.82162858]
["bitfinex","SOLUSD",1769187236184,16.48048681,128.74,128.7,2.82162858]
["bitfinex","SOLUSD",1769187236485,8.71283572,128.73,128.69,33.92162858]
["bitfinex","SOLUSD",1769187236679,8.71283572,128.74,128.7,2.82162858]
["bitfinex","SOLUSD",1769187236892,2.63531249,128.73,128.69,33.92162858]
["bitfinex","SOLUSD",1769187237266,2.63531249,128.73,128.7,2.82162858]
["bitfinex","SOLUSD",1769187238291,8.71283572,128.72,128.69,31.1]
["bitfinex","SOLUSD",1769187238487,2.63531249,128.71,128.68,2.82162858]
["bitfinex","SOLUSD",1769187238801,8.71283572,128.7,128.66,2.82162858]
["bitfinex","SOLUSD",1769187238959,2.63531249,128.69,128.66,2.82162858]
["bitfinex","SOLUSD",1769187239163,2.63531249,128.67,128.64,26.89290072]
["bitfinex","SOLUSD",1769187239364,8.71283572,128.67,128.64,26.89290072]
["bitfinex","SOLUSD",1769187239760,8.71283572,128.66,128.64,9.87290072]
["bitfinex","SOLUSD",1769187239978,6.07752323,128.65,128.64,6.98773819]
["bitfinex","SOLUSD",1769187240182,6.07752323,128.65,128.64,4.75160095]
["bitfinex","SOLUSD",1769187240364,6.07752323,128.65,128.64,4.56555031]
["bitfinex","SOLUSD",1769187240887,6.07752323,128.65,128.64,4.54222804]
["bitfinex","SOLUSD",1769187241077,6.07752323,128.65,128.64,2e-08]
["bitfinex","SOLUSD",1769187242094,13.85055082,128.65,128.64,2e-08]
["bitfinex","SOLUSD",1769187242686,13.85011747,128.66,128.64,2e-08]
["bitfinex","SOLUSD",1769187243165,5.34408856,128.69,128.64,2.88516255]
["bitfinex","SOLUSD",1769187243166,13.84873864,128.68,128.64,2.88516255]
["bitfinex","SOLUSD",1769187243369,6.07752323,128.67,128.64,2e-08]
["bitfinex","SOLUSD",1769187243769,6.07752323,128.66,128.64,2e-08]
["bitfinex","SOLUSD",1769187244071,7.77216148,128.67,128.64,2e-08]
["bitfinex","SOLUSD",1769187244285,6.07752323,128.67,128.64,2e-08]
["bitfinex","SOLUSD",1769187244487,13.84895772,128.68,128.64,2.88516255]
["bitfinex","SOLUSD",1769187244696,6.07752323,128.67,128.64,2.88516255]
["bitfinex","SOLUSD",1769187244887,6.07752323,128.68,128.64,2.88516255]
["bitfinex","SOLUSD",1769187245189,19.42249076,128.72,128.66,2.88516253]
["bitfinex","SOLUSD",1769187245390,6.07752323,128.7,128.66,2.88516253]
["bitfinex","SOLUSD",1769187245692,6.07752323,128.69,128.64,2.88516255]
["bitfinex","SOLUSD",1769187245872,13.84856282,128.69,128.65,2.88516253]
["bitfinex","SOLUSD",1769187246074,6.07752323,128.69,128.65,2.88516253]
["bitfinex","SOLUSD",1769187246280,13.84823228,128.69,128.64,8.96268578]
["bitfinex","SOLUSD",1769187246578,13.84755074,128.7,128.66,2.88516253]
["bitfinex","SOLUSD",1769187247792,6.07752323,128.7,128.67,2.88516253]
["bitfinex","SOLUSD",1769187247983,13.84711982,128.71,128.67,2.88516253]
["bitfinex","SOLUSD",1769187248386,13.8464399,128.72,128.69,2.88516253]
["bitfinex","SOLUSD",1769187249098,7.76891667,128.72,128.68,8.96268576]
["bitfinex","SOLUSD",1769187249470,13.8464399,128.72,128.68,2.88516253]
["bitfinex","SOLUSD",1769187252980,6.07752323,128.71,128.66,6.07752323]
["bitfinex","SOLUSD",1769187253183,6.07752323,128.71,128.66,8.96268576]
["bitfinex","SOLUSD",1769187253415,6.07752323,128.71,128.67,2.88516253]
["bitfinex","SOLUSD",1769187253576,6.07752323,128.7,128.67,2.88516253]
["bitfinex","SOLUSD",1769187253772,6.07752323,128.71,128.67,2.88516253]
["bitfinex","SOLUSD",1769187254010,27.19091791,128.72,128.64,7.91574872]
["bitfinex","SOLUSD",1769187254011,6.07752323,128.69,128.64,8.96268578]
["bitfinex","SOLUSD",1769187254177,6.07752323,128.69,128.64,40.06268578]
["bitfinex","SOLUSD",1769187254378,6.07752323,128.69,128.65,2.88516253]
["bitfinex","SOLUSD",1769187254612,13.84818856,128.69,128.65,2.88516253]
["bitfinex","SOLUSD",1769187254788,6.07752323,128.68,128.64,33.98516255]
["bitfinex","SOLUSD",1769187254989,13.84818856,128.69,128.64,6.07752325]
["bitfinex","SOLUSD",1769187255188,13.84818856,128.69,128.65,2.88516253]
["bitfinex","SOLUSD",1769187255775,7.77066533,128.69,128.65,2.88516253]
["bitfinex","SOLUSD",1769187256101,13.84818856,128.69,128.65,2.88516253]
["bitfinex","SOLUSD",1769187256909,0.14216157,128.72,128.66,2.88516253]
["bitfinex","SOLUSD",1769187257201,6.07752323,128.7,128.66,2.88516253]
["bitfinex","SOLUSD",1769187257599,6.07752323,128.71,128.67,2.88516253]
["bitfinex","SOLUSD",1769187258102,13.84572023,128.73,128.69,2.88516253]
["bitfinex","SOLUSD",1769187258482,7.768197,128.73,128.69,2.88516253]
["bitfinex","SOLUSD",1769187258779,13.84539134,128.74,128.69,8.96268576]
["bitfinex","SOLUSD",1769187258981,6.07752323,128.73,128.69,2.88516253]
["bitfinex","SOLUSD",1769187259403,13.84539134,128.74,128.69,2.88516253]
["bitfinex","SOLUSD",1769187259598,6.07752323,128.73,128.69,2.88516253]
["bitfinex","SOLUSD",1769187261384,13.84607264,128.73,128.69,2.88516253]
["bitfinex","SOLUSD",1769187262501,7.76854941,128.73,128.69,8.96268576]
["bitfinex","SOLUSD",1769187262698,6.07752323,128.75,128.7,8.96268576]
["bitfinex","SOLUSD",1769187262903,6.07752323,128.74,128.7,8.96268576]
["bitfinex","SOLUSD",1769187263100,6.07752323,128.74,128.7,2.88516253]
["bitfinex","SOLUSD",1769187263606,7.76666997,128.76,128.72,6.07752323]
["bitfinex","SOLUSD",1769187263810,13.8441932,128.76,128.71,8.96268576]
["bitfinex","SOLUSD",1769187265210,6.07752323,128.75,128.71,2.88516253]
["bitfinex","SOLUSD",1769187265788,6.07752323,128.74,128.7,8.96268576]
["bitfinex","SOLUSD",1769187266496,6.07752323,128.75,128.71,2.88516253]
["bitfinex","SOLUSD",1769187267610,13.84511682,128.74,128.7,2.88516253]
["bitfinex","SOLUSD",1769187268993,10.24307996,128.74,128.7,2.88516253]
["bitfinex","SOLUSD",1769187269202,2.47548637,128.73,128.68,2.47548637]
["bitfinex","SOLUSD",1769187269409,10.24307996,128.74,128.69,5.3606489]
["bitfinex","SOLUSD",1769187270091,2.47548637,128.73,128.69,2.88516253]
["bitfinex","SOLUSD",1769187270514,2.47548637,128.72,128.68,31.1]
["bitfinex","SOLUSD",1769187270690,2.47548637,128.72,128.68,36.4606489]
["bitfinex","SOLUSD",1769187270891,2.47548637,128.73,128.68,2.88516253]
["bitfinex","SOLUSD",1769187271099,2.47548637,128.73,128.68,5.3606489]
["bitfinex","SOLUSD",1769187271391,2.47548637,128.71,128.66,5.3606489]
["bitfinex","SOLUSD",1769187271808,10.24519334,128.71,128.66,5.3606489]
["bitfinex","SOLUSD",1769187272506,19.41996584,128.74,128.68,2.88516253]
["bitfinex","SOLUSD",1769187272718,38.83647723,128.75,128.68,2.88516253]
["bitfinex","SOLUSD",1769187272719,2.47548637,128.72,128.68,2.88516253]
["bitfinex","SOLUSD",1769187273319,7.768197,128.73,128.7,2.88516253]
["bitfinex","SOLUSD",1769187273511,10.24320933,128.74,128.7,2.88516253]
["bitfinex","SOLUSD",1769187274594,7.76725689,128.75,128.71,2.88516253]
["bitfinex","SOLUSD",1769187274795,7.76725689,128.75,128.71,5.3606489]
["bitfinex","SOLUSD",1769187274998,10.24216626,128.76,128.72,2.88516253]
["bitfinex","SOLUSD",1769187275203,2.47548637,128.77,128.73,2.88516253]
["bitfinex","SOLUSD",1769187275617,10.24066729,128.78,128.73,2.88516253]
["bitfinex","SOLUSD",1769187276737,2.47548637,128.79,128.75,2.88516253]
["bitfinex","SOLUSD",1769187276919,6.07359486,128.79,128.75,2.88516253]
["bitfinex","SOLUSD",1769187277428,79.05641514,129.11,128.78,2.88516253]
["bitfinex","SOLUSD",1769187277429,38.80957352,128.84,128.78,2.88516253]
["bitfinex","SOLUSD",1769187277633,6.07359486,128.82,128.78,2.88516253]
["bitfinex","SOLUSD",1769187277925,6.07359486,128.82,128.77,6.07359486]
["bitfinex","SOLUSD",1769187277926,13.83675627,128.82,128.77,6.07359486]
["bitfinex","SOLUSD",1769187278118,8.84262275,128.81,128.76,6.07359486]
["bitfinex","SOLUSD",1769187278321,6.07359486,128.8,128.75,6.07359486]
["bitfinex","SOLUSD",1769187278498,6.07359486,128.8,128.72,7.91079533]
["bitfinex","SOLUSD",1769187278499,8.84262275,128.8,128.72,7.91079533]
["bitfinex","SOLUSD",1769187278702,6.07359486,128.79,128.75,6.07359486]
["bitfinex","SOLUSD",1769187278918,6.07359486,128.79,128.74,6.07359486]
["bitfinex","SOLUSD",1769187279120,8.84262275,128.8,128.75,6.07359486]
["bitfinex","SOLUSD",1769187279319,6.07359486,128.8,128.75,6.07359486]
["bitfinex","SOLUSD",1769187279517,8.84262275,128.81,128.76,6.07359486]
["bitfinex","SOLUSD",1769187279926,7.76397515,128.8,128.76,8.80912054]
["bitfinex","SOLUSD",1769187280132,2.76902789,128.83,128.78,2.73552568]
["bitfinex","SOLUSD",1769187280319,6.07359486,128.82,128.78,2.73552568]
["bitfinex","SOLUSD",1769187280631,2.76902789,128.83,128.79,2.73552568]
["bitfinex","SOLUSD",1769187280819,8.84262275,128.83,128.79,2.73552568]
["bitfinex","SOLUSD",1769187281543,16.60491461,128.83,128.79,2.73552568]
["bitfinex","SOLUSD",1769187281734,6.07359486,128.82,128.79,2.73552568]
["bitfinex","SOLUSD",1769187282316,8.84262275,128.83,128.79,2.73552568]
["bitfinex","SOLUSD",1769187282512,8.84262275,128.83,128.79,8.80912054]
["bitfinex","SOLUSD",1769187283033,10.53131547,128.83,128.79,2.73552568]
["bitfinex","SOLUSD",1769187283222,16.60491033,128.83,128.79,2.73552568]
["bitfinex","SOLUSD",1769187284035,6.07359486,128.82,128.79,2.73552568]
["bitfinex","SOLUSD",1769187284714,16.60491033,128.83,128.79,2.73552568]
["bitfinex","SOLUSD",1769187285337,8.84262275,128.82,128.78,2.73552568]
["bitfinex","SOLUSD",1769187285518,10.53217493,128.82,128.78,2.73552568]
["bitfinex","SOLUSD",1769187285716,16.60576979,128.82,128.78,2.73552568]
["bitfinex","SOLUSD",1769187286335,6.07359486,128.8,128.78,2.73552568]
["bitfinex","SOLUSD",1769187286564,6.07359486,128.81,128.78,2.73552568]
["bitfinex","SOLUSD",1769187287142,6.07083493,128.81,128.78,2.73552568]
["bitfinex","SOLUSD",1769187287325,10.53217493,128.82,128.78,8.80636061]
["bitfinex","SOLUSD",1769187287636,7.76314704,128.82,128.79,2.73552568]
["bitfinex","SOLUSD",1769187287836,16.60300986,128.82,128.78,2.73552568]
["bitfinex","SOLUSD",1769187288939,16.60300986,128.82,128.76,33.83552568]
["bitfinex","SOLUSD",1769187288940,8.83986282,128.8,128.76,33.83552568]
["bitfinex","SOLUSD",1769187289120,8.83986282,128.79,128.76,2.73552568]
["bitfinex","SOLUSD",1769187290225,6.07083493,128.79,128.76,2.73552568]
["bitfinex","SOLUSD",1769187290635,6.07083493,128.8,128.76,2.73552568]
["bitfinex","SOLUSD",1769187291027,13.83425599,128.81,128.76,2.73552568]
["bitfinex","SOLUSD",1769187292241,16.60328388,128.81,128.76,2.73552568]
["bitfinex","SOLUSD",1769187293548,6.07083493,128.8,128.76,2.73552568]
["bitfinex","SOLUSD",1769187294540,2.76902789,128.82,128.77,2.73552568]
["bitfinex","SOLUSD",1769187294732,6.07083493,128.81,128.77,2.73552568]
["bitfinex","SOLUSD",1769187295922,10.5320283,128.82,128.77,2.73552568]
["bitfinex","SOLUSD",1769187296122,6.07083493,128.81,128.77,2.73552568]
["bitfinex","SOLUSD",1769187296344,6.07083493,128.81,128.78,2.73552568]
["bitfinex","SOLUSD",1769187296545,6.07083493,128.82,128.78,2.73552568]
["bitfinex","SOLUSD",1769187297049,2.47188507,128.81,128.78,2.73552568]
["bitfinex","SOLUSD",1769187298331,2.47188507,128.82,128.78,2.73552568]
["bitfinex","SOLUSD",1769187299632,2.47188507,128.83,128.79,2.73552568]
["bitfinex","SOLUSD",1769187300350,2.47188507,128.83,128.8,2.73552568]
["bitfinex","SOLUSD",1769187300845,2.76902789,128.8,128.78,31.1]
["bitfinex","SOLUSD",1769187301056,5.24091296,128.8,128.76,33.83552568]
["bitfinex","SOLUSD",1769187301351,2.47188507,128.77,128.76,2.73552568]
["bitfinex","SOLUSD",1769187301948,2.47188507,128.78,128.76,2.73552568]
["bitfinex","SOLUSD",1769187302151,2.47188507,128.79,128.76,2.73552568]
["bitfinex","SOLUSD",1769187302847,2.47188507,128.77,128.75,2.76199474]
["bitfinex","SOLUSD",1769187303248,2.62807321,128.79,128.75,2.76199474]
["bitfinex","SOLUSD",1769187303249,2.47188507,128.76,128.75,2.76199474]
["bitfinex","SOLUSD",1769187303640,2.62807321,128.75,128.71,2.76199474]
["bitfinex","SOLUSD",1769187303853,2.47188507,128.72,128.69,2.76199474]
["bitfinex","SOLUSD",1769187304150,2.47188507,128.7,128.64,21.90524284]
["bitfinex","SOLUSD",1769187304332,2.47188507,128.68,128.64,7.77321923]
["bitfinex","SOLUSD",1769187304532,2.47188507,128.67,128.64,2e-08]
["bitfinex","SOLUSD",1769187304722,2.47188507,128.65,128.64,2e-08]
["bitfinex","SOLUSD",1769187304927,2.47188507,128.65,128.63,17.22]
["bitfinex","SOLUSD",1769187305123,2.47188507,128.64,128.63,0.2]
["bitfinex","SOLUSD",1769187305350,2.47188507,128.64,128.62,0.2]
["bitfinex","SOLUSD",1769187306056,2.47188507,128.63,128.62,0.2]
["bitfinex","SOLUSD",1769187306245,2.47188507,128.63,128.6,0.2]
["bitfinex","SOLUSD",1769187306440,2.47188507,128.63,128.6,2.96199474]
["bitfinex","SOLUSD",1769187306950,6.08715047,128.63,128.6,2.96199474]
["bitfinex","SOLUSD",1769187308156,2.81406076,128.65,128.61,2.81857782]
["bitfinex","SOLUSD",1769187308332,6.08715047,128.66,128.61,2.81857782]
["bitfinex","SOLUSD",1769187308531,6.08715047,128.67,128.62,2.81857782]
["bitfinex","SOLUSD",1769187308941,6.08715047,128.64,128.6,10.79462036]
["bitfinex","SOLUSD",1769187309148,6.08715047,128.63,128.6,3.01857782]
["bitfinex","SOLUSD",1769187311236,2.81406076,128.67,128.61,2.81857782]
["bitfinex","SOLUSD",1769187311434,6.08715047,128.65,128.61,2.81857782]
["bitfinex","SOLUSD",1769187311634,6.08715047,128.64,128.61,2.81857782]
["bitfinex","SOLUSD",1769187312567,6.08715047,128.64,128.61,10.59399387]
["bitfinex","SOLUSD",1769187312867,6.08715047,128.64,128.62,2.81857782]
["bitfinex","SOLUSD",1769187314180,6.08715047,128.64,128.6,10.79437226]
["bitfinex","SOLUSD",1769187314349,6.08715047,128.64,128.61,2.81857782]
["bitfinex","SOLUSD",1769187314544,6.08715047,128.64,128.6,7.97579444]
["bitfinex","SOLUSD",1769187314545,6.08715047,128.62,128.6,3.01857782]
["bitfinex","SOLUSD",1769187314773,6.08715047,128.63,128.6,3.01857782]
["bitfinex","SOLUSD",1769187315351,2.81406076,128.64,128.6,3.01857782]
["bitfinex","SOLUSD",1769187315556,6.08715047,128.63,128.6,3.01857782]
["bitfinex","SOLUSD",1769187317868,6.08715047,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769187318072,6.08715047,128.61,128.6,0.2]
["bitfinex","SOLUSD",1769187318257,6.08715047,128.62,128.6,0.2]
["bitfinex","SOLUSD",1769187318957,6.08715047,128.62,128.6,3.01857782]
["bitfinex","SOLUSD",1769187321067,6.08715047,128.61,128.6,0.2]
["bitfinex","SOLUSD",1769187321271,8.90121123,128.61,128.6,0.2]
["bitfinex","SOLUSD",1769187321592,6.08715047,128.61,128.6,0.2]
["bitfinex","SOLUSD",1769187321757,8.90121123,128.61,128.6,0.2]
["bitfinex","SOLUSD",1769187321957,8.90121123,128.61,128.59,0.2]
["bitfinex","SOLUSD",1769187322199,8.90121123,128.6,128.57,0.2]
["bitfinex","SOLUSD",1769187322484,6.08715047,128.58,128.57,0.2]
["bitfinex","SOLUSD",1769187322782,2.81406076,128.57,128.53,41.30245922]
["bitfinex","SOLUSD",1769187322983,5.50302345,128.64,128.53,41.30245922]
["bitfinex","SOLUSD",1769187322984,2.81406076,128.6,128.54,2.81857782]
["bitfinex","SOLUSD",1769187323187,6.08715047,128.58,128.54,2.81857782]
["bitfinex","SOLUSD",1769187323763,6.08715047,128.6,128.56,2.81857782]
["bitfinex","SOLUSD",1769187324673,2.81406076,128.63,128.58,2.81857782]
["bitfinex","SOLUSD",1769187324861,6.08715047,128.62,128.58,2.81857782]
["bitfinex","SOLUSD",1769187326499,6.08715047,128.63,128.59,2.81857782]
["bitfinex","SOLUSD",1769187326966,2.47909813,128.63,128.59,2.81857782]
["bitfinex","SOLUSD",1769187327658,2.47909813,128.61,128.57,2.96073939]
["bitfinex","SOLUSD",1769187328181,2.47909813,128.59,128.55,10.59705519]
["bitfinex","SOLUSD",1769187328359,2.47909813,128.59,128.56,0.14216157]
["bitfinex","SOLUSD",1769187329259,7.77546402,128.61,128.53,41.30245922]
["bitfinex","SOLUSD",1769187329260,5.29315889,128.57,128.53,41.30245922]
["bitfinex","SOLUSD",1769187329573,2.47909813,128.57,128.53,44.12103704]
["bitfinex","SOLUSD",1769187329976,2.47909813,128.56,128.53,41.30245922]
["bitfinex","SOLUSD",1769187330172,2.47909813,128.55,128.53,41.30245922]
["bitfinex","SOLUSD",1769187330884,6.09481972,128.55,128.53,41.30245922]
["bitfinex","SOLUSD",1769187331059,8.90888048,128.56,128.53,41.30245922]
["bitfinex","SOLUSD",1769187331682,6.09481972,128.57,128.54,2.81857782]
["bitfinex","SOLUSD",1769187331985,6.09481972,128.56,128.53,41.30245922]
["bitfinex","SOLUSD",1769187332187,8.90888048,128.57,128.53,41.30245922]
["bitfinex","SOLUSD",1769187332485,6.09481972,128.56,128.53,41.30245922]
["bitfinex","SOLUSD",1769187332671,8.90888048,128.57,128.53,41.30245922]
["bitfinex","SOLUSD",1769187333276,6.09481972,128.56,128.52,2.81857782]
["bitfinex","SOLUSD",1769187333478,6.09481972,128.55,128.52,0.14216157]
["bitfinex","SOLUSD",1769187333858,8.66075261,128.54,128.51,0.2]
["bitfinex","SOLUSD",1769187338895,2.56593289,128.51,128.5,0.2]
["bitfinex","SOLUSD",1769187339071,8.66075261,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769187339472,2.56593289,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769187339672,8.66075261,128.52,128.48,2.74488287]
["bitfinex","SOLUSD",1769187339872,6.09481972,128.51,128.48,2.74488287]
["bitfinex","SOLUSD",1769187340293,8.66075261,128.52,128.48,2.74488287]
["bitfinex","SOLUSD",1769187340668,6.09481972,128.51,128.48,2.74488287]
["bitfinex","SOLUSD",1769187340977,6.09481972,128.51,128.48,10.52817892]
["bitfinex","SOLUSD",1769187341479,6.09481972,128.51,128.48,2.74488287]
["bitfinex","SOLUSD",1769187343988,8.66075261,128.52,128.49,2.54488287]
["bitfinex","SOLUSD",1769187344581,2.56593289,128.51,128.48,7.98324758]
["bitfinex","SOLUSD",1769187345099,8.66075261,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769187346797,8.66075261,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769187347290,8.66075261,128.52,128.48,2.74488287]
["bitfinex","SOLUSD",1769187347492,2.56593289,128.52,128.48,2.74488287]
["bitfinex","SOLUSD",1769187347695,8.66075261,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769187347885,8.66075261,128.52,128.48,10.67023369]
["bitfinex","SOLUSD",1769187348978,8.66398657,128.52,128.48,10.67023369]
["bitfinex","SOLUSD",1769187350076,2.56593289,128.52,128.48,10.67023369]
["bitfinex","SOLUSD",1769187350273,8.66398657,128.54,128.5,2.54488287]
["bitfinex","SOLUSD",1769187351273,2.56593289,128.54,128.5,2.54488287]
["bitfinex","SOLUSD",1769187351499,2.56593289,128.54,128.51,2.54488287]
["bitfinex","SOLUSD",1769187352393,6.09805368,128.55,128.51,16.42433779]
["bitfinex","SOLUSD",1769187352394,2.56593289,128.55,128.51,16.42433779]
["bitfinex","SOLUSD",1769187352898,2.56593289,128.55,128.51,12.80844202]
["bitfinex","SOLUSD",1769187354117,2.56593289,128.59,128.55,2.54488287]
["bitfinex","SOLUSD",1769187354303,2.56593289,128.59,128.55,5.02704078]
["bitfinex","SOLUSD",1769187354800,2.56593289,128.6,128.56,5.02704078]
["bitfinex","SOLUSD",1769187355179,2.56593289,128.62,128.58,5.02704078]
["bitfinex","SOLUSD",1769187355500,2.56593289,128.62,128.58,2.48215791]
["bitfinex","SOLUSD",1769187355698,2.56593289,128.61,128.57,2.48215791]
["bitfinex","SOLUSD",1769187355904,2.56593289,128.61,128.57,5.02704078]
["bitfinex","SOLUSD",1769187356613,2.56593289,128.61,128.57,12.8048975]
["bitfinex","SOLUSD",1769187358193,2.56593289,128.61,128.58,2.48215791]
["bitfinex","SOLUSD",1769187358401,2.56593289,128.59,128.54,2.54488287]
["bitfinex","SOLUSD",1769187358700,2.56593289,128.59,128.54,2.48215791]
["bitfinex","SOLUSD",1769187358701,2.56593289,128.58,128.54,2.48215791]
["bitfinex","SOLUSD",1769187359202,2.56593289,128.58,128.54,5.02704078]
["bitfinex","SOLUSD",1769187359504,2.48215791,128.59,128.54,10.26179969]
["bitfinex","SOLUSD",1769187359682,2.56593289,128.59,128.55,12.8058438]
["bitfinex","SOLUSD",1769187359882,2.56593289,128.59,128.55,5.02704078]
["bitfinex","SOLUSD",1769187360091,5.0480908,128.59,128.55,2.54488287]
["bitfinex","SOLUSD",1769187360391,2.48215791,128.62,128.58,2.54488287]
["bitfinex","SOLUSD",1769187360594,2.56593289,128.61,128.57,2.48215791]
["bitfinex","SOLUSD",1769187360992,2.56593289,128.61,128.57,5.02704078]
["bitfinex","SOLUSD",1769187361509,2.56593289,128.58,128.55,31.1]
["bitfinex","SOLUSD",1769187361801,2.56593289,128.57,128.54,31.24216157]
["bitfinex","SOLUSD",1769187362102,5.15719374,128.58,128.54,41.70417621]
["bitfinex","SOLUSD",1769187362402,2.67503583,128.58,128.54,44.18633412]
["bitfinex","SOLUSD",1769187362617,27.21198449,128.62,128.55,5.16463115]
["bitfinex","SOLUSD",1769187362618,5.15719374,128.6,128.55,5.16463115]
["bitfinex","SOLUSD",1769187362804,2.67503583,128.59,128.55,5.16463115]
["bitfinex","SOLUSD",1769187362983,2.67503583,128.59,128.55,2.48215791]
["bitfinex","SOLUSD",1769187363326,2.67503583,128.58,128.54,41.50396295]
["bitfinex","SOLUSD",1769187363488,2.67503583,128.58,128.54,44.18643619]
["bitfinex","SOLUSD",1769187364303,2.67503583,128.58,128.54,41.70427828]
["bitfinex","SOLUSD",1769187364611,2.67503583,128.57,128.54,31.1]
["bitfinex","SOLUSD",1769187365292,5.15719374,128.59,128.54,36.26463115]
["bitfinex","SOLUSD",1769187365497,5.15719374,128.59,128.54,5.16463115]
["bitfinex","SOLUSD",1769187365498,2.67503583,128.58,128.54,5.16463115]
["bitfinex","SOLUSD",1769187366207,5.15719374,128.58,128.54,2.68247324]
["bitfinex","SOLUSD",1769187366417,5.15719374,128.59,128.55,5.30679272]
["bitfinex","SOLUSD",1769187366708,5.15719374,128.59,128.55,2.62431948]
["bitfinex","SOLUSD",1769187366911,2.68045685,128.58,128.55,0.14216157]
["bitfinex","SOLUSD",1769187367097,2.68045685,128.58,128.54,5.17307292]
["bitfinex","SOLUSD",1769187368189,2.68045685,128.58,128.54,12.95265782]
["bitfinex","SOLUSD",1769187368389,5.16261476,128.59,128.55,2.69091501]
["bitfinex","SOLUSD",1769187368593,2.68045685,128.55,128.52,31.1]
["bitfinex","SOLUSD",1769187368901,5.16261476,128.55,128.52,0.14216157]
["bitfinex","SOLUSD",1769187369214,5.16261476,128.55,128.51,7.78145543]
["bitfinex","SOLUSD",1769187369393,2.68045685,128.55,128.52,0.14216157]
["bitfinex","SOLUSD",1769187369592,5.16261476,128.55,128.52,0.14216157]
["bitfinex","SOLUSD",1769187369807,2.68045685,128.54,128.5,41.36417641]
["bitfinex","SOLUSD",1769187370111,2.68045685,128.54,128.51,0.14216157]
["bitfinex","SOLUSD",1769187370297,2.68045685,128.55,128.51,13.09671008]
["bitfinex","SOLUSD",1769187371817,2.68045685,128.56,128.52,5.17307292]
["bitfinex","SOLUSD",1769187372600,2.68045685,128.56,128.52,2.69091501]
["bitfinex","SOLUSD",1769187372804,2.68045685,128.56,128.52,5.17307292]
["bitfinex","SOLUSD",1769187373112,5.16261476,128.57,128.53,2.69091501]
["bitfinex","SOLUSD",1769187373416,2.68045685,128.57,128.53,5.17307292]
["bitfinex","SOLUSD",1769187373615,2.68045685,128.57,128.53,10.26237212]
["bitfinex","SOLUSD",1769187373809,2.68045685,128.57,128.53,12.95328713]
["bitfinex","SOLUSD",1769187374316,2.68045685,128.57,128.53,44.05328713]
["bitfinex","SOLUSD",1769187376314,2.68045685,128.58,128.54,5.17307292]
["bitfinex","SOLUSD",1769187376635,5.16261476,128.6,128.56,2.69091501]
["bitfinex","SOLUSD",1769187376812,5.16261476,128.6,128.55,5.31523449]
["bitfinex","SOLUSD",1769187376813,2.68045685,128.59,128.55,5.31523449]
["bitfinex","SOLUSD",1769187377999,2.68045685,128.58,128.54,33.58215791]
["bitfinex","SOLUSD",1769187378206,2.68045685,128.56,128.54,31.1]
["bitfinex","SOLUSD",1769187378815,5.16261476,128.56,128.54,31.1]
["bitfinex","SOLUSD",1769187379009,2.68045685,128.55,128.54,31.1]
["bitfinex","SOLUSD",1769187379317,5.16261476,128.56,128.52,2.83307658]
["bitfinex","SOLUSD",1769187380317,2.68045685,128.56,128.52,13.09591697]
["bitfinex","SOLUSD",1769187380821,2.68045685,128.56,128.52,5.31523449]
["bitfinex","SOLUSD",1769187381524,2.68045685,128.55,128.52,0.14216157]
["bitfinex","SOLUSD",1769187381703,2.68045685,128.54,128.51,33.79091501]
["bitfinex","SOLUSD",1769187381901,2.68045685,128.54,128.51,2.69091501]
["bitfinex","SOLUSD",1769187382101,5.16261476,128.55,128.51,2.69091501]
["bitfinex","SOLUSD",1769187383039,5.16261476,128.54,128.5,33.93307658]
["bitfinex","SOLUSD",1769187383208,5.16261476,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1769187384134,2.68045685,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1769187384424,2.48215791,128.54,128.5,2.83307658]
["bitfinex","SOLUSD",1769187384627,5.16261476,128.54,128.5,2.83307658]
["bitfinex","SOLUSD",1769187385324,2.48215791,128.54,128.48,2.89091501]
["bitfinex","SOLUSD",1769187385526,2.68045685,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769187385735,5.16261476,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769187386029,2.68045685,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769187386223,2.68045685,128.51,128.48,0.34216157]
["bitfinex","SOLUSD",1769187386699,2.68045685,128.51,128.48,3.03307658]
["bitfinex","SOLUSD",1769187386903,5.16261476,128.52,128.48,10.81633788]
["bitfinex","SOLUSD",1769187388131,5.16261476,128.52,128.48,8.12542287]
["bitfinex","SOLUSD",1769187388332,21.92871856,128.56,128.52,2.69091501]
["bitfinex","SOLUSD",1769187388333,2.68045685,128.56,128.52,2.69091501]
["bitfinex","SOLUSD",1769187388535,2.68045685,128.56,128.53,2.48215791]
["bitfinex","SOLUSD",1769187389114,2.68045685,128.56,128.52,5.17307292]
["bitfinex","SOLUSD",1769187389524,2.68045685,128.55,128.51,2.69091501]
["bitfinex","SOLUSD",1769187389735,2.68045685,128.55,128.52,2.48215791]
["bitfinex","SOLUSD",1769187390333,2.68045685,128.56,128.52,5.17307292]
["bitfinex","SOLUSD",1769187390631,5.16261476,128.54,128.5,10.61487715]
["bitfinex","SOLUSD",1769187390839,2.68045685,128.55,128.51,5.17307292]
["bitfinex","SOLUSD",1769187391451,2.68045685,128.56,128.52,5.17307292]
["bitfinex","SOLUSD",1769187391742,2.68045685,128.56,128.52,10.47180032]
["bitfinex","SOLUSD",1769187391743,5.16261476,128.56,128.52,10.47180032]
["bitfinex","SOLUSD",1769187391940,5.16261476,128.56,128.52,41.57180032]
["bitfinex","SOLUSD",1769187392435,2.68045685,128.56,128.52,44.05395823]
["bitfinex","SOLUSD",1769187393138,2.68045685,128.56,128.52,36.27307292]
["bitfinex","SOLUSD",1769187393739,5.16261476,128.56,128.52,33.79091501]
["bitfinex","SOLUSD",1769187394038,5.16261476,128.56,128.52,41.57173963]
["bitfinex","SOLUSD",1769187394240,2.68045685,128.56,128.52,44.05389754]
["bitfinex","SOLUSD",1769187394536,5.16261476,128.56,128.52,44.05389754]
["bitfinex","SOLUSD",1769187394744,5.10123416,128.58,128.54,2.64984515]
["bitfinex","SOLUSD",1769187394932,2.61907625,128.58,128.55,2.48215791]
["bitfinex","SOLUSD",1769187395121,2.61907625,128.58,128.54,5.13200306]
["bitfinex","SOLUSD",1769187396034,2.61907625,128.57,128.53,5.13200306]
["bitfinex","SOLUSD",1769187396226,5.10123416,128.57,128.53,2.64984515]
["bitfinex","SOLUSD",1769187397524,2.48215791,128.58,128.54,2.64984515]
["bitfinex","SOLUSD",1769187397711,5.10123416,128.58,128.54,2.64984515]
["bitfinex","SOLUSD",1769187397915,2.61907625,128.57,128.53,2.48215791]
["bitfinex","SOLUSD",1769187398112,2.61907625,128.57,128.53,5.13200306]
["bitfinex","SOLUSD",1769187398537,2.61907625,128.57,128.54,2.64984515]
["bitfinex","SOLUSD",1769187400127,2.61907625,128.57,128.54,5.13200306]
["bitfinex","SOLUSD",1769187400832,2.61907625,128.57,128.54,36.23200306]
["bitfinex","SOLUSD",1769187401741,2.61907625,128.57,128.54,33.74984515]
["bitfinex","SOLUSD",1769187402142,2.61907625,128.57,128.54,31.1]
["bitfinex","SOLUSD",1769187402443,7.77791834,128.57,128.54,31.1]
["bitfinex","SOLUSD",1769187402630,10.39699459,128.57,128.54,31.1]
["bitfinex","SOLUSD",1769187403030,2.61907625,128.57,128.54,31.1]
["bitfinex","SOLUSD",1769187403224,2.61907625,128.58,128.54,36.23200306]
["bitfinex","SOLUSD",1769187403420,2.48215791,128.58,128.54,33.74984515]
["bitfinex","SOLUSD",1769187403744,2.61907625,128.57,128.54,33.74984515]
["bitfinex","SOLUSD",1769187404241,2.61907625,128.57,128.54,31.1]
["bitfinex","SOLUSD",1769187404439,2.61907625,128.57,128.54,33.74984515]
["bitfinex","SOLUSD",1769187405146,2.61907625,128.57,128.54,31.1]
["bitfinex","SOLUSD",1769187405346,5.10123416,128.57,128.54,31.1]
["bitfinex","SOLUSD",1769187405517,2.61907625,128.56,128.54,31.1]
["bitfinex","SOLUSD",1769187405716,2.61907625,128.57,128.54,33.58215791]
["bitfinex","SOLUSD",1769187405916,2.61907625,128.57,128.54,31.1]
["bitfinex","SOLUSD",1769187406542,2.61907625,128.57,128.53,5.13200306]
["bitfinex","SOLUSD",1769187408860,2.61907625,128.55,128.52,31.24216157]
["bitfinex","SOLUSD",1769187409232,2.61907625,128.56,128.52,36.37407217]
["bitfinex","SOLUSD",1769187410140,5.1011417,128.56,128.52,33.89200672]
["bitfinex","SOLUSD",1769187412160,5.1011417,128.57,128.53,2.64984515]
["bitfinex","SOLUSD",1769187412354,5.1011417,128.57,128.54,2.64984515]
["bitfinex","SOLUSD",1769187412355,2.61907625,128.57,128.54,2.64984515]
["bitfinex","SOLUSD",1769187412933,2.61907625,128.57,128.53,2.48206545]
["bitfinex","SOLUSD",1769187413255,2.61907625,128.57,128.53,5.1319106]
["bitfinex","SOLUSD",1769187413560,2.61907625,128.56,128.52,44.15477003]
["bitfinex","SOLUSD",1769187413853,2.61907625,128.56,128.52,36.37407217]
["bitfinex","SOLUSD",1769187414262,2.61907625,128.54,128.5,19.68984515]
["bitfinex","SOLUSD",1769187414466,2.61907625,128.54,128.5,22.1719106]
["bitfinex","SOLUSD",1769187415329,5.1011417,128.54,128.5,19.68984515]
["bitfinex","SOLUSD",1769187415560,5.1011417,128.54,128.51,2.64984515]
["bitfinex","SOLUSD",1769187415731,5.1011417,128.54,128.5,19.68984515]
["bitfinex","SOLUSD",1769187416532,2.61907625,128.54,128.51,2.64984515]
["bitfinex","SOLUSD",1769187422242,5.1011417,128.54,128.51,2.64984515]
["bitfinex","SOLUSD",1769187422446,2.61907625,128.54,128.51,2.64984515]
["bitfinex","SOLUSD",1769187424647,4.9514439,128.55,128.52,2.63669401]
["bitfinex","SOLUSD",1769187424852,4.9514439,128.55,128.51,2.48206545]
["bitfinex","SOLUSD",1769187424853,4.9514439,128.55,128.51,5.11875946]
["bitfinex","SOLUSD",1769187425056,2.46937845,128.54,128.5,61.04057318]
["bitfinex","SOLUSD",1769187425365,2.46937845,128.54,128.51,2.63669401]
["bitfinex","SOLUSD",1769187427154,2.71729259,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769187427448,5.19935804,128.49,128.48,0.2]
["bitfinex","SOLUSD",1769187428558,5.19935804,128.49,128.46,2.69856655]
["bitfinex","SOLUSD",1769187428765,2.48206545,128.49,128.46,2.69856655]
["bitfinex","SOLUSD",1769187429369,2.48206545,128.56,128.46,2.69856655]
["bitfinex","SOLUSD",1769187429370,5.19935804,128.52,128.48,2.49856655]
["bitfinex","SOLUSD",1769187430571,2.48206545,128.52,128.48,2.49856655]
["bitfinex","SOLUSD",1769187431555,2.48206545,128.53,128.5,2.49856655]
["bitfinex","SOLUSD",1769187432775,2.71729259,128.52,128.49,2.49856655]
["bitfinex","SOLUSD",1769187433958,5.19935804,128.52,128.49,2.49856655]
["bitfinex","SOLUSD",1769187437587,5.19935804,128.53,128.49,2.49856655]
["bitfinex","SOLUSD",1769187437978,2.71729259,128.52,128.49,2.49856655]
["bitfinex","SOLUSD",1769187438478,2.71729259,128.51,128.48,2.49856655]
["bitfinex","SOLUSD",1769187438857,2.71729259,128.52,128.48,2.48206545]
["bitfinex","SOLUSD",1769187439076,5.19935804,128.52,128.49,2.49856655]
["bitfinex","SOLUSD",1769187439459,5.19935804,128.52,128.48,2.49856655]
["bitfinex","SOLUSD",1769187440083,2.71729259,128.51,128.48,2.49856655]
["bitfinex","SOLUSD",1769187440287,2.48206545,128.52,128.48,2.49856655]
["bitfinex","SOLUSD",1769187440460,5.19935804,128.52,128.48,2.49856655]
["bitfinex","SOLUSD",1769187443298,2.71729259,128.52,128.48,2.49856655]
["bitfinex","SOLUSD",1769187443588,2.71729259,128.52,128.49,2.49856655]
["bitfinex","SOLUSD",1769187445279,5.19935804,128.54,128.5,2.49856655]
["bitfinex","SOLUSD",1769187445581,2.71729259,128.54,128.5,2.49856655]
["bitfinex","SOLUSD",1769187445782,2.71729259,128.54,128.5,4.980632]
["bitfinex","SOLUSD",1769187446086,5.19935804,128.55,128.51,2.49856655]
["bitfinex","SOLUSD",1769187447070,5.19935804,128.54,128.5,33.59856655]
["bitfinex","SOLUSD",1769187447966,2.71729259,128.54,128.51,2.49856655]
["bitfinex","SOLUSD",1769187450787,2.71729259,128.54,128.5,33.58206545]
["bitfinex","SOLUSD",1769187450788,5.19935804,128.54,128.5,33.59856655]
["bitfinex","SOLUSD",1769187451396,2.71729259,128.53,128.5,31.1]
["bitfinex","SOLUSD",1769187452279,2.71729259,128.53,128.5,33.81356422]
["bitfinex","SOLUSD",1769187452592,2.71729259,128.53,128.5,31.1]
["bitfinex","SOLUSD",1769187452793,2.66545931,128.51,128.5,31.1]
["bitfinex","SOLUSD",1769187452991,2.66545931,128.51,128.48,2.71356422]
["bitfinex","SOLUSD",1769187453991,2.66545931,128.52,128.49,2.71356422]
["bitfinex","SOLUSD",1769187455676,2.66545931,128.54,128.5,5.19562967]
["bitfinex","SOLUSD",1769187456206,2.66545931,128.54,128.5,2.71356422]
["bitfinex","SOLUSD",1769187456394,2.66545931,128.54,128.5,5.19562967]
["bitfinex","SOLUSD",1769187456579,2.66545931,128.54,128.51,2.71356422]
["bitfinex","SOLUSD",1769187457209,2.66545931,128.54,128.51,5.19562967]
["bitfinex","SOLUSD",1769187457606,2.66545931,128.57,128.53,2.71356422]
["bitfinex","SOLUSD",1769187458277,2.66545931,128.57,128.53,5.19562967]
["bitfinex","SOLUSD",1769187458900,2.66545931,128.55,128.51,19.77356422]
["bitfinex","SOLUSD",1769187459219,2.66545931,128.55,128.51,30.03712052]
["bitfinex","SOLUSD",1769187459907,2.66545931,128.55,128.51,22.25562967]
["bitfinex","SOLUSD",1769187462299,2.66545931,128.55,128.51,53.35562967]
["bitfinex","SOLUSD",1769187463204,2.66545931,128.55,128.51,61.1369655]
["bitfinex","SOLUSD",1769187464617,2.66545931,128.56,128.53,2.71356422]
["bitfinex","SOLUSD",1769187464819,2.66545931,128.56,128.52,12.97645514]
["bitfinex","SOLUSD",1769187465512,2.66545931,128.56,128.52,5.19562967]
["bitfinex","SOLUSD",1769187466738,2.66545931,128.55,128.52,5.19562967]
["bitfinex","SOLUSD",1769187467292,2.66545931,128.55,128.52,10.49442009]
["bitfinex","SOLUSD",1769187467609,2.66545931,128.55,128.52,2.71356422]
["bitfinex","SOLUSD",1769187468022,2.66545931,128.55,128.52,33.81356422]
["bitfinex","SOLUSD",1769187468205,2.66545931,128.55,128.52,36.29562967]
["bitfinex","SOLUSD",1769187468518,2.66545931,128.55,128.52,31.1]
["bitfinex","SOLUSD",1769187470207,2.66545931,128.55,128.52,33.81356422]
["bitfinex","SOLUSD",1769187471416,2.66545931,128.55,128.52,31.1]
["bitfinex","SOLUSD",1769187472324,2.66545931,128.54,128.52,31.1]
["bitfinex","SOLUSD",1769187472498,2.66545931,128.52,128.47,0.2]
["bitfinex","SOLUSD",1769187472700,2.66545931,128.49,128.47,0.2]
["bitfinex","SOLUSD",1769187474326,5.14763168,128.51,128.47,2.91356422]
["bitfinex","SOLUSD",1769187474631,2.66545931,128.51,128.47,5.39573659]
["bitfinex","SOLUSD",1769187476628,2.66545931,128.5,128.47,0.2]
["bitfinex","SOLUSD",1769187477006,2.66545931,128.49,128.47,0.2]
["bitfinex","SOLUSD",1769187479116,2.66545931,128.5,128.47,0.2]
["bitfinex","SOLUSD",1769187480524,2.66545931,128.5,128.46,5.39573659]
["bitfinex","SOLUSD",1769187480525,5.14763168,128.48,128.46,0.2]
["bitfinex","SOLUSD",1769187480702,2.66545931,128.47,128.46,0.2]
["bitfinex","SOLUSD",1769187481829,5.14763168,128.49,128.46,0.2]
["bitfinex","SOLUSD",1769187482130,5.10761201,128.51,128.47,2.54485535]
["bitfinex","SOLUSD",1769187482634,2.62543964,128.51,128.47,5.02702772]
["bitfinex","SOLUSD",1769187483012,2.62543964,128.52,128.49,2.54485535]
["bitfinex","SOLUSD",1769187483326,5.10761201,128.54,128.5,2.54485535]
["bitfinex","SOLUSD",1769187483710,2.62543964,128.53,128.5,2.54485535]
["bitfinex","SOLUSD",1769187484228,2.62543964,128.53,128.49,5.02702772]
["bitfinex","SOLUSD",1769187484738,2.62543964,128.52,128.48,5.02702772]
["bitfinex","SOLUSD",1769187485030,2.62543964,128.51,128.48,2.54485535]
["bitfinex","SOLUSD",1769187485330,2.62543964,128.51,128.47,5.02702772]
["bitfinex","SOLUSD",1769187487234,2.62543964,128.51,128.48,2.48217237]
["bitfinex","SOLUSD",1769187488030,2.62543964,128.51,128.46,56.14424915]
["bitfinex","SOLUSD",1769187488230,2.62543964,128.51,128.47,2.48217237]
["bitfinex","SOLUSD",1769187488435,2.53926148,128.49,128.46,31.3]
["bitfinex","SOLUSD",1769187489818,2.53926148,128.49,128.44,0.2]
["bitfinex","SOLUSD",1769187489819,2.53926148,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769187490128,2.53926148,128.48,128.44,5.24619993]
["bitfinex","SOLUSD",1769187490521,2.53926148,128.47,128.44,0.2]
["bitfinex","SOLUSD",1769187491313,5.02143385,128.47,128.44,0.2]
["bitfinex","SOLUSD",1769187492311,2.53926148,128.47,128.44,0.2]
["bitfinex","SOLUSD",1769187492711,5.02143385,128.47,128.44,0.2]
["bitfinex","SOLUSD",1769187493434,5.02143385,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769187494264,5.02143385,128.45,128.44,0.2]
["bitfinex","SOLUSD",1769187494412,5.02143385,128.46,128.44,0.2]
["bitfinex","SOLUSD",1769187495311,2.53926148,128.44,128.43,0.2]
["bitfinex","SOLUSD",1769187495512,5.02143385,128.44,128.43,0.2]
["bitfinex","SOLUSD",1769187496933,5.02143385,128.45,128.43,0.2]
["bitfinex","SOLUSD",1769187497161,2.48217237,128.45,128.43,0.2]
["bitfinex","SOLUSD",1769187497330,5.02143385,128.46,128.43,2.76402756]
["bitfinex","SOLUSD",1769187497643,5.02143385,128.46,128.43,0.2]
["bitfinex","SOLUSD",1769187497824,2.53926148,128.46,128.43,0.2]
["bitfinex","SOLUSD",1769187498013,5.02143385,128.46,128.43,0.2]
["bitfinex","SOLUSD",1769187499239,2.53926148,128.46,128.43,0.2]
["bitfinex","SOLUSD",1769187499441,5.02143385,128.46,128.43,0.2]
["bitfinex","SOLUSD",1769187500442,5.02143385,128.46,128.43,7.98631188]
["bitfinex","SOLUSD",1769187500665,5.02143385,128.46,128.43,0.2]
["bitfinex","SOLUSD",1769187501438,2.53926148,128.46,128.43,2.76402756]
["bitfinex","SOLUSD",1769187501669,2.53926148,128.46,128.43,10.55001201]
["bitfinex","SOLUSD",1769187503175,5.02143385,128.46,128.43,0.2]
["bitfinex","SOLUSD",1769187503463,5.02143385,128.44,128.43,0.2]
["bitfinex","SOLUSD",1769187503671,5.02143385,128.44,128.42,31.1]
["bitfinex","SOLUSD",1769187504475,5.02143385,128.44,128.41,10.55122497]
["bitfinex","SOLUSD",1769187504641,2.53926148,128.44,128.41,41.65122497]
["bitfinex","SOLUSD",1769187505468,2.48217237,128.46,128.42,2.56402756]
["bitfinex","SOLUSD",1769187505763,5.02143385,128.46,128.42,2.56402756]
["bitfinex","SOLUSD",1769187507064,5.02143385,128.46,128.42,10.35091137]
["bitfinex","SOLUSD",1769187507450,5.02143385,128.45,128.41,2.76402756]
["bitfinex","SOLUSD",1769187507760,5.02143385,128.46,128.42,10.35089352]
["bitfinex","SOLUSD",1769187507952,2.53926148,128.46,128.42,12.83306589]
["bitfinex","SOLUSD",1769187508136,2.53926148,128.46,128.42,10.35089352]
["bitfinex","SOLUSD",1769187508342,2.53926148,128.46,128.42,12.83306589]
["bitfinex","SOLUSD",1769187508542,2.53926148,128.47,128.43,5.04619993]
["bitfinex","SOLUSD",1769187508957,5.02143385,128.47,128.43,5.04619993]
["bitfinex","SOLUSD",1769187509459,5.02143385,128.47,128.43,12.83253617]
["bitfinex","SOLUSD",1769187509866,2.53926148,128.49,128.44,2.56402756]
["bitfinex","SOLUSD",1769187510070,2.53926148,128.48,128.45,2.56402756]
["bitfinex","SOLUSD",1769187511068,2.53926148,128.48,128.44,5.04619993]
["bitfinex","SOLUSD",1769187511571,5.02143385,128.48,128.44,5.04619993]
["bitfinex","SOLUSD",1769187511954,5.02143385,128.48,128.44,12.83176663]
["bitfinex","SOLUSD",1769187513173,5.02143385,128.48,128.44,5.04619993]
["bitfinex","SOLUSD",1769187514071,2.57123505,128.47,128.43,36.23484812]
["bitfinex","SOLUSD",1769187514364,2.57123505,128.45,128.43,31.1]
["bitfinex","SOLUSD",1769187514747,5.05340742,128.46,128.43,31.1]
["bitfinex","SOLUSD",1769187515562,5.05340742,128.47,128.43,33.75267575]
["bitfinex","SOLUSD",1769187515774,2.57123505,128.47,128.43,36.23484812]
["bitfinex","SOLUSD",1769187515961,2.57123505,128.47,128.44,10.43840566]
["bitfinex","SOLUSD",1769187516351,2.57123505,128.47,128.44,2.65267575]
["bitfinex","SOLUSD",1769187517274,5.05340742,128.47,128.43,41.53871863]
["bitfinex","SOLUSD",1769187517573,2.48217237,128.47,128.44,2.65267575]
["bitfinex","SOLUSD",1769187517753,5.05340742,128.48,128.44,2.65267575]
["bitfinex","SOLUSD",1769187517953,5.05340742,128.48,128.44,33.75267575]
["bitfinex","SOLUSD",1769187518356,2.57123505,128.47,128.44,33.75267575]
["bitfinex","SOLUSD",1769187518675,2.57123505,128.46,128.44,31.1]
["bitfinex","SOLUSD",1769187519378,5.05340742,128.45,128.44,31.1]
["bitfinex","SOLUSD",1769187519680,5.05340742,128.45,128.42,2.65267575]
["bitfinex","SOLUSD",1769187519681,2.57123505,128.45,128.42,33.75267575]
["bitfinex","SOLUSD",1769187520360,2.57123505,128.43,128.41,0.2]
["bitfinex","SOLUSD",1769187520764,5.05340742,128.44,128.41,2.85267575]
["bitfinex","SOLUSD",1769187520953,2.57123505,128.47,128.42,2.65267575]
["bitfinex","SOLUSD",1769187521269,5.05340742,128.46,128.42,2.65267575]
["bitfinex","SOLUSD",1769187521469,5.05340742,128.47,128.43,2.65267575]
["bitfinex","SOLUSD",1769187521784,2.48217237,128.46,128.43,2.65267575]
["bitfinex","SOLUSD",1769187521966,5.05340742,128.46,128.42,33.75267575]
["bitfinex","SOLUSD",1769187522475,5.05340742,128.46,128.42,41.53960025]
["bitfinex","SOLUSD",1769187523774,5.05340742,128.46,128.43,2.65267575]
["bitfinex","SOLUSD",1769187526282,2.37287126,128.46,128.42,41.53960025]
["bitfinex","SOLUSD",1769187526489,2.57123505,128.45,128.42,41.53960025]
["bitfinex","SOLUSD",1769187526805,2.57123505,128.45,128.42,10.43960025]
["bitfinex","SOLUSD",1769187528577,4.94410631,128.46,128.42,10.43960025]
["bitfinex","SOLUSD",1769187530360,4.94410631,128.46,128.43,2.65267575]
["bitfinex","SOLUSD",1769187532380,2.37287126,128.45,128.41,2.85267575]
["bitfinex","SOLUSD",1769187532690,4.94410631,128.44,128.41,31.3]
["bitfinex","SOLUSD",1769187532889,4.94501885,128.44,128.41,33.95267575]
["bitfinex","SOLUSD",1769187533994,2.57123505,128.44,128.41,33.95267575]
["bitfinex","SOLUSD",1769187534489,4.94501885,128.45,128.42,2.65267575]
["bitfinex","SOLUSD",1769187534695,2.57123505,128.42,128.4,0.5992284]
["bitfinex","SOLUSD",1769187534871,2.57123505,128.41,128.4,0.5992284]
["bitfinex","SOLUSD",1769187535065,4.94501885,128.42,128.4,0.5992284]
["bitfinex","SOLUSD",1769187535304,4.80983345,128.42,128.4,0.5992284]
["bitfinex","SOLUSD",1769187535477,4.80983345,128.41,128.38,50.81267575]
["bitfinex","SOLUSD",1769187535794,4.80983345,128.41,128.38,19.71267575]
["bitfinex","SOLUSD",1769187536391,2.2385984,128.4,128.38,19.71267575]
["bitfinex","SOLUSD",1769187536593,4.80983345,128.41,128.38,19.71267575]
["bitfinex","SOLUSD",1769187536804,4.80983345,128.41,128.38,27.50203467]
["bitfinex","SOLUSD",1769187536979,4.80983345,128.41,128.38,19.71267575]
["bitfinex","SOLUSD",1769187537774,2.57123505,128.4,128.38,17.06]
["bitfinex","SOLUSD",1769187538287,2.2385984,128.41,128.38,24.84890664]
["bitfinex","SOLUSD",1769187538605,4.80983345,128.41,128.38,24.84890664]
["bitfinex","SOLUSD",1769187539223,2.57123505,128.41,128.38,24.84890664]
["bitfinex","SOLUSD",1769187539407,2.57123505,128.41,128.38,27.50158239]
["bitfinex","SOLUSD",1769187539917,4.80983345,128.42,128.39,2.65267575]
["bitfinex","SOLUSD",1769187540090,2.2385984,128.43,128.39,2.65267575]
["bitfinex","SOLUSD",1769187540295,2.57123505,128.44,128.4,2.65267575]
["bitfinex","SOLUSD",1769187540296,4.80983345,128.44,128.4,2.65267575]
["bitfinex","SOLUSD",1769187540606,2.57123505,128.43,128.4,2.65267575]
["bitfinex","SOLUSD",1769187540802,4.80983345,128.43,128.4,2.65267575]
["bitfinex","SOLUSD",1769187542115,4.80983345,128.43,128.4,7.78804172]
["bitfinex","SOLUSD",1769187542513,4.80983345,128.43,128.39,10.37922217]
["bitfinex","SOLUSD",1769187543519,2.50646476,128.42,128.39,10.37922217]
["bitfinex","SOLUSD",1769187544210,4.74506316,128.4,128.37,19.75068094]
["bitfinex","SOLUSD",1769187544398,2.2385984,128.39,128.37,19.75068094]
["bitfinex","SOLUSD",1769187545018,4.74506316,128.4,128.37,19.75068094]
["bitfinex","SOLUSD",1769187546522,2.47837772,128.38,128.37,0.1]
["bitfinex","SOLUSD",1769187546724,4.71697612,128.38,128.36,0.2]
["bitfinex","SOLUSD",1769187546920,2.2385984,128.38,128.36,2.71652839]
["bitfinex","SOLUSD",1769187547151,2.2385984,128.4,128.37,2.51652839]
["bitfinex","SOLUSD",1769187547417,4.71697612,128.41,128.37,2.51652839]
["bitfinex","SOLUSD",1769187547723,4.71697612,128.41,128.38,2.51652839]
["bitfinex","SOLUSD",1769187548229,2.47837772,128.4,128.35,0.1]
["bitfinex","SOLUSD",1769187548406,2.47837772,128.38,128.35,2.61652839]
["bitfinex","SOLUSD",1769187548605,5.34408856,128.44,128.37,2.51652839]
["bitfinex","SOLUSD",1769187548606,4.71697612,128.41,128.37,2.51652839]
["bitfinex","SOLUSD",1769187548912,2.47837772,128.41,128.37,4.75512679]
["bitfinex","SOLUSD",1769187549228,2.47837772,128.41,128.38,4.75512679]
["bitfinex","SOLUSD",1769187550014,2.47837772,128.41,128.38,10.3058645]
["bitfinex","SOLUSD",1769187550211,2.47837772,128.41,128.39,2.2385984]
["bitfinex","SOLUSD",1769187550626,2.47837772,128.41,128.38,12.5444629]
["bitfinex","SOLUSD",1769187551317,2.47837772,128.41,128.37,10.02830836]
["bitfinex","SOLUSD",1769187551515,2.47837772,128.41,128.37,12.54483675]
["bitfinex","SOLUSD",1769187551715,2.47837772,128.41,128.38,4.75512679]
["bitfinex","SOLUSD",1769187552719,2.47837772,128.41,128.38,2.51652839]
["bitfinex","SOLUSD",1769187553027,2.47837772,128.43,128.4,4.75512679]
["bitfinex","SOLUSD",1769187553408,2.47837772,128.43,128.4,2.51652839]
["bitfinex","SOLUSD",1769187553730,2.47837772,128.49,128.42,4.75512679]
["bitfinex","SOLUSD",1769187553908,2.47837772,128.49,128.4,7.788146]
["bitfinex","SOLUSD",1769187553909,2.47837772,128.46,128.43,4.75512679]
["bitfinex","SOLUSD",1769187554310,2.47837772,128.46,128.42,4.75512679]
["bitfinex","SOLUSD",1769187555233,2.47837772,128.45,128.42,2.51652839]
["bitfinex","SOLUSD",1769187555531,2.47837772,128.44,128.41,4.75512679]
["bitfinex","SOLUSD",1769187555708,2.47837772,128.44,128.41,12.54263852]
["bitfinex","SOLUSD",1769187556342,2.47837772,128.45,128.42,2.2385984]
["bitfinex","SOLUSD",1769187557628,2.47837772,128.44,128.41,4.75512679]
["bitfinex","SOLUSD",1769187558135,2.47837772,128.44,128.41,12.54246948]
["bitfinex","SOLUSD",1769187558433,4.71697612,128.45,128.41,10.30387108]
["bitfinex","SOLUSD",1769187559020,4.71697612,128.45,128.41,41.40387108]
["bitfinex","SOLUSD",1769187560133,2.47837772,128.45,128.41,41.40387108]
["bitfinex","SOLUSD",1769187560433,2.47837772,128.45,128.42,2.51652839]
["bitfinex","SOLUSD",1769187560604,4.71697612,128.45,128.41,33.61652839]
["bitfinex","SOLUSD",1769187560809,2.47837772,128.44,128.41,33.61652839]
["bitfinex","SOLUSD",1769187562630,2.47837772,128.44,128.41,41.4040177]
["bitfinex","SOLUSD",1769187562829,2.47837772,128.45,128.41,43.6426161]
["bitfinex","SOLUSD",1769187564025,2.47837772,128.44,128.41,41.4040177]
["bitfinex","SOLUSD",1769187564228,2.47837772,128.42,128.41,31.1]
["bitfinex","SOLUSD",1769187564429,2.47837772,128.41,128.39,31.1]
["bitfinex","SOLUSD",1769187564615,2.47837772,128.39,128.37,17.06]
["bitfinex","SOLUSD",1769187564817,2.47837772,128.38,128.37,17.06]
["bitfinex","SOLUSD",1769187565416,4.71697612,128.39,128.37,17.06]
["bitfinex","SOLUSD",1769187566639,4.71697612,128.38,128.37,17.06]
["bitfinex","SOLUSD",1769187567444,4.71697612,128.38,128.35,0.1]
["bitfinex","SOLUSD",1769187567738,2.2385984,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769187570739,2.47837772,128.41,128.35,2.61652839]
["bitfinex","SOLUSD",1769187570938,4.71697612,128.39,128.35,2.61652839]
["bitfinex","SOLUSD",1769187571456,2.47837772,128.38,128.35,2.61652839]
["bitfinex","SOLUSD",1769187571757,4.71697612,128.38,128.35,2.61652839]
["bitfinex","SOLUSD",1769187572253,4.71697612,128.38,128.35,10.40767834]
["bitfinex","SOLUSD",1769187572748,2.47837772,128.38,128.35,10.40767834]
["bitfinex","SOLUSD",1769187572960,4.821304,128.39,128.36,2.60864362]
["bitfinex","SOLUSD",1769187573825,2.2385984,128.39,128.36,33.70864362]
["bitfinex","SOLUSD",1769187574030,7.78663638,128.43,128.36,33.70864362]
["bitfinex","SOLUSD",1769187574031,2.5827056,128.44,128.4,7.78816199]
["bitfinex","SOLUSD",1769187574334,4.821304,128.46,128.41,4.28976331]
["bitfinex","SOLUSD",1769187575137,2.5827056,128.46,128.43,2.2385984]
["bitfinex","SOLUSD",1769187578241,2.5827056,128.45,128.42,2.2385984]
["bitfinex","SOLUSD",1769187578436,2.5827056,128.45,128.41,2.2385984]
["bitfinex","SOLUSD",1769187579435,2.5827056,128.45,128.41,33.3385984]
["bitfinex","SOLUSD",1769187580056,2.5827056,128.45,128.42,2.2385984]
["bitfinex","SOLUSD",1769187581341,4.821304,128.45,128.41,43.03546019]
["bitfinex","SOLUSD",1769187581541,2.5827056,128.45,128.41,43.03546019]
["bitfinex","SOLUSD",1769187584445,4.821304,128.45,128.41,35.24795539]
["bitfinex","SOLUSD",1769187585036,2.5827056,128.45,128.41,43.03548937]
["bitfinex","SOLUSD",1769187588343,2.5827056,128.44,128.41,31.1]
["bitfinex","SOLUSD",1769187590152,2.2385984,128.45,128.41,43.05006298]
["bitfinex","SOLUSD",1769187590153,2.5827056,128.45,128.41,43.05006298]
["bitfinex","SOLUSD",1769187590355,4.821304,128.46,128.42,4.16260246]
["bitfinex","SOLUSD",1769187590538,2.5827056,128.45,128.41,41.12605892]
["bitfinex","SOLUSD",1769187590868,2.5827056,128.45,128.41,43.05143676]
["bitfinex","SOLUSD",1769187592167,2.5827056,128.45,128.42,1.92673584]
["bitfinex","SOLUSD",1769187592666,2.5827056,128.45,128.41,41.12605892]
["bitfinex","SOLUSD",1769187592846,2.5827056,128.45,128.41,43.0528584]
["bitfinex","SOLUSD",1769187596672,2.5827056,128.45,128.42,2.23731964]
["bitfinex","SOLUSD",1769187597045,2.5827056,128.45,128.42,33.33731964]
["bitfinex","SOLUSD",1769187597570,2.5827056,128.45,128.42,35.27188212]
["bitfinex","SOLUSD",1769187598257,2.5827056,128.45,128.42,33.03456248]
["bitfinex","SOLUSD",1769187598452,2.5827056,128.43,128.42,31.1]
["bitfinex","SOLUSD",1769187598661,2.5827056,128.43,128.4,41.12515453]
["bitfinex","SOLUSD",1769187598854,2.5827056,128.43,128.4,43.06096952]
["bitfinex","SOLUSD",1769187599351,2.5827056,128.44,128.4,43.06096952]
["bitfinex","SOLUSD",1769187599667,2.5827056,128.44,128.41,7.7874998]
["bitfinex","SOLUSD",1769187600178,2.5827056,128.44,128.41,38.8874998]
["bitfinex","SOLUSD",1769187600553,2.5827056,128.44,128.41,40.82577681]
["bitfinex","SOLUSD",1769187600758,2.5827056,128.45,128.42,2.23702778]
["bitfinex","SOLUSD",1769187601381,2.5827056,128.45,128.41,43.06280459]
["bitfinex","SOLUSD",1769187601780,2.5827056,128.45,128.41,41.12452758]
["bitfinex","SOLUSD",1769187601951,2.5827056,128.45,128.41,33.33702778]
["bitfinex","SOLUSD",1769187602974,2.63302324,128.42,128.41,31.1]
["bitfinex","SOLUSD",1769187603174,4.87005102,128.42,128.38,2.70467652]
["bitfinex","SOLUSD",1769187603752,27.24800081,128.45,128.39,2.73092344]
["bitfinex","SOLUSD",1769187603753,2.23702778,128.43,128.39,2.73092344]
["bitfinex","SOLUSD",1769187603973,2.23702778,128.44,128.4,2.73092344]
["bitfinex","SOLUSD",1769187604576,2.23702778,128.45,128.42,2.73092344]
["bitfinex","SOLUSD",1769187605075,2.23702778,128.46,128.42,2.73092344]
["bitfinex","SOLUSD",1769187605478,7.78430154,128.47,128.42,2.73092344]
["bitfinex","SOLUSD",1769187605479,2.23702778,128.45,128.42,2.73092344]
["bitfinex","SOLUSD",1769187605786,2.23702778,128.47,128.42,4.96795122]
["bitfinex","SOLUSD",1769187606073,2.23702778,128.46,128.43,2.73092344]
["bitfinex","SOLUSD",1769187606275,2.23702778,128.45,128.41,2.73092344]
["bitfinex","SOLUSD",1769187607077,2.23702778,128.44,128.4,2.73092344]
["bitfinex","SOLUSD",1769187607283,2.23702778,128.42,128.39,2.73092344]
["bitfinex","SOLUSD",1769187607785,2.23702778,128.43,128.39,2.73092344]
["bitfinex","SOLUSD",1769187608655,2.23702778,128.43,128.4,2.73092344]
["bitfinex","SOLUSD",1769187609163,2.23702778,128.44,128.41,2.73092344]
["bitfinex","SOLUSD",1769187609562,2.23702778,128.43,128.41,2.73092344]
["bitfinex","SOLUSD",1769187609758,2.23702778,128.43,128.39,2.73092344]
["bitfinex","SOLUSD",1769187611578,7.785796,128.44,128.39,2.73092344]
["bitfinex","SOLUSD",1769187611579,2.23702778,128.42,128.39,2.73092344]
["bitfinex","SOLUSD",1769187611787,2.23702778,128.41,128.38,2.73092344]
["bitfinex","SOLUSD",1769187611967,2.23702778,128.42,128.38,2.73092344]
["bitfinex","SOLUSD",1769187612167,2.23702778,128.43,128.38,2.73092344]
["bitfinex","SOLUSD",1769187612367,2.23702778,128.42,128.38,2.73092344]
["bitfinex","SOLUSD",1769187612673,10.02155214,128.46,128.35,2.83092344]
["bitfinex","SOLUSD",1769187612674,2.23702778,128.39,128.35,2.83092344]
["bitfinex","SOLUSD",1769187612875,2.23702778,128.38,128.35,2.83092344]
["bitfinex","SOLUSD",1769187613168,2.23702778,128.39,128.35,2.83092344]
["bitfinex","SOLUSD",1769187613369,2.23702778,128.39,128.36,2.73092344]
["bitfinex","SOLUSD",1769187614588,2.23702778,128.37,128.35,0.1]
["bitfinex","SOLUSD",1769187614792,2.23702778,128.36,128.33,2.73092344]
["bitfinex","SOLUSD",1769187614979,2.23702778,128.35,128.33,2.73092344]
["bitfinex","SOLUSD",1769187615182,2.23702778,128.34,128.31,12.70591907]
["bitfinex","SOLUSD",1769187615363,2.23702778,128.33,128.31,12.70591907]
["bitfinex","SOLUSD",1769187615892,2.23702778,128.32,128.31,12.70591907]
["bitfinex","SOLUSD",1769187616066,2.23702778,128.33,128.31,12.70591907]
["bitfinex","SOLUSD",1769187616393,2.23702778,128.34,128.32,2.73092344]
["bitfinex","SOLUSD",1769187617197,2.23702778,128.33,128.31,9.97499563]
["bitfinex","SOLUSD",1769187617590,2.23702778,128.33,128.31,12.70591907]
["bitfinex","SOLUSD",1769187618075,2.23702778,128.32,128.31,12.70591907]
["bitfinex","SOLUSD",1769187618275,2.23702778,128.33,128.31,12.70591907]
["bitfinex","SOLUSD",1769187618884,2.23702778,128.34,128.31,12.70591907]
["bitfinex","SOLUSD",1769187619195,2.23702778,128.34,128.32,2.73092344]
["bitfinex","SOLUSD",1769187620066,2.23702778,128.33,128.31,9.97499563]
["bitfinex","SOLUSD",1769187620264,2.23702778,128.33,128.31,12.70591907]
["bitfinex","SOLUSD",1769187621592,5.36086188,128.39,128.3,0.1]
["bitfinex","SOLUSD",1769187621593,2.23702778,128.32,128.3,0.1]
["bitfinex","SOLUSD",1769187621796,2.23702778,128.31,128.3,0.1]
["bitfinex","SOLUSD",1769187622197,2.23702778,128.31,128.29,0.1]
["bitfinex","SOLUSD",1769187624995,2.23702778,128.3,128.26,2.83092344]
["bitfinex","SOLUSD",1769187625571,2.23702778,128.29,128.26,2.83092344]
["bitfinex","SOLUSD",1769187625974,2.23702778,128.27,128.26,0.1]
["bitfinex","SOLUSD",1769187626206,2.23702778,128.27,128.24,0.2]
["bitfinex","SOLUSD",1769187626378,10.03432812,128.25,128.22,0.1]
["bitfinex","SOLUSD",1769187626580,27.2868945,128.27,128.18,7.80129002]
["bitfinex","SOLUSD",1769187626799,2.23702778,128.22,128.19,7.80091015]
["bitfinex","SOLUSD",1769187627103,2.23702778,128.23,128.2,2.73092344]
["bitfinex","SOLUSD",1769187627682,7.79665212,128.27,128.21,2.73092344]
["bitfinex","SOLUSD",1769187627902,2.23702778,128.24,128.21,2.73092344]
["bitfinex","SOLUSD",1769187628487,2.23702778,128.24,128.2,2.73092344]
["bitfinex","SOLUSD",1769187628695,2.23702778,128.23,128.2,2.73092344]
["bitfinex","SOLUSD",1769187628998,2.23702778,128.22,128.2,2.73092344]
["bitfinex","SOLUSD",1769187630396,2.23702778,128.23,128.19,2.73092344]
["bitfinex","SOLUSD",1769187630605,2.23702778,128.23,128.2,2.73092344]
["bitfinex","SOLUSD",1769187631108,2.23702778,128.23,128.19,2.73092344]
["bitfinex","SOLUSD",1769187631599,2.23702778,128.23,128.2,2.73092344]
["bitfinex","SOLUSD",1769187633307,2.23702778,128.22,128.19,2.73092344]
["bitfinex","SOLUSD",1769187633682,7.81946538,128.24,128.19,2.73092344]
["bitfinex","SOLUSD",1769187633882,2.23702778,128.22,128.19,2.73092344]
["bitfinex","SOLUSD",1769187636989,0.02371659,128.23,128.2,2.73092344]
["bitfinex","SOLUSD",1769187636990,2.23702778,128.23,128.2,2.73092344]
["bitfinex","SOLUSD",1769187637707,0.02528959,128.24,128.2,2.73092344]
["bitfinex","SOLUSD",1769187638010,2.23702778,128.27,128.22,4.96795122]
["bitfinex","SOLUSD",1769187638181,0.02580193,128.28,128.24,2.73092344]
["bitfinex","SOLUSD",1769187638377,2.26282971,128.28,128.24,2.73092344]
["bitfinex","SOLUSD",1769187638804,5.37039694,128.31,128.25,2.23702778]
["bitfinex","SOLUSD",1769187639000,2.26333616,128.31,128.27,2.73092344]
["bitfinex","SOLUSD",1769187639199,10.0570493,128.31,128.27,2.73092344]
["bitfinex","SOLUSD",1769187639603,2.26383679,128.3,128.26,2.73092344]
["bitfinex","SOLUSD",1769187639908,2.23702778,128.27,128.23,2.73092344]
["bitfinex","SOLUSD",1769187640214,2.23702778,128.26,128.23,2.73092344]
["bitfinex","SOLUSD",1769187640707,2.23702778,128.24,128.2,2.73092344]
["bitfinex","SOLUSD",1769187640908,2.23702778,128.25,128.21,2.73092344]
["bitfinex","SOLUSD",1769187641891,7.82413101,128.26,128.22,2.73092344]
["bitfinex","SOLUSD",1769187641892,2.23702778,128.26,128.22,2.73092344]
["bitfinex","SOLUSD",1769187642214,2.23702778,128.27,128.23,2.73092344]
["bitfinex","SOLUSD",1769187642391,2.23702778,128.26,128.23,2.73092344]
["bitfinex","SOLUSD",1769187642585,2.23702778,128.25,128.21,2.73092344]
["bitfinex","SOLUSD",1769187642913,6.0121786,128.25,128.22,2.73092344]
["bitfinex","SOLUSD",1769187643204,6.0121786,128.24,128.22,2.73092344]
["bitfinex","SOLUSD",1769187643584,6.0121786,128.26,128.22,2.73092344]
["bitfinex","SOLUSD",1769187643792,6.0121786,128.26,128.24,2.73092344]
["bitfinex","SOLUSD",1769187644092,6.0121786,128.25,128.22,2.73092344]
["bitfinex","SOLUSD",1769187644508,6.0121786,128.26,128.22,2.73092344]
["bitfinex","SOLUSD",1769187645107,6.0121786,128.24,128.2,2.73092344]
["bitfinex","SOLUSD",1769187645310,6.0121786,128.23,128.2,26.63092344]
["bitfinex","SOLUSD",1769187646004,6.0121786,128.22,128.2,26.63092344]
["bitfinex","SOLUSD",1769187647009,6.0121786,128.21,128.17,2.73092344]
["bitfinex","SOLUSD",1769187647314,6.0121786,128.2,128.17,2.73092344]
["bitfinex","SOLUSD",1769187648404,6.0121786,128.21,128.18,2.73092344]
["bitfinex","SOLUSD",1769187649485,6.0121786,128.2,128.18,2.73092344]
["bitfinex","SOLUSD",1769187649909,6.0121786,128.21,128.18,2.73092344]
["bitfinex","SOLUSD",1769187650315,6.0121786,128.2,128.16,2.73092344]
["bitfinex","SOLUSD",1769187651702,6.0121786,128.2,128.17,2.73092344]
["bitfinex","SOLUSD",1769187652816,6.0121786,128.2,128.17,26.63092344]
["bitfinex","SOLUSD",1769187653118,6.01735867,128.2,128.17,26.63092344]
["bitfinex","SOLUSD",1769187653319,6.01735867,128.2,128.17,2.73092344]
["bitfinex","SOLUSD",1769187654517,6.01735867,128.21,128.18,2.73092344]
["bitfinex","SOLUSD",1769187654720,0.03366412,128.24,128.18,2.73092344]
["bitfinex","SOLUSD",1769187655013,6.01735867,128.23,128.19,2.73092344]
["bitfinex","SOLUSD",1769187655209,6.01735867,128.22,128.19,2.73092344]
["bitfinex","SOLUSD",1769187655717,0.03408026,128.22,128.18,2.73092344]
["bitfinex","SOLUSD",1769187655906,6.01735867,128.21,128.18,2.73092344]
["bitfinex","SOLUSD",1769187656615,6.01735867,128.2,128.17,2.73092344]
["bitfinex","SOLUSD",1769187656932,6.01735867,128.19,128.16,2.73092344]
["bitfinex","SOLUSD",1769187657632,6.01735867,128.2,128.17,2.73092344]
["bitfinex","SOLUSD",1769187657800,6.01735867,128.21,128.18,2.73092344]
["bitfinex","SOLUSD",1769187658906,6.01735867,128.22,128.18,2.73092344]
["bitfinex","SOLUSD",1769187659112,6.01735867,128.21,128.18,2.73092344]
["bitfinex","SOLUSD",1769187660823,6.01735867,128.22,128.18,2.73092344]
["bitfinex","SOLUSD",1769187661023,6.01735867,128.22,128.18,10.5324318]
["bitfinex","SOLUSD",1769187661210,6.01735867,128.22,128.19,2.73092344]
["bitfinex","SOLUSD",1769187661716,7.7980196,128.24,128.21,2.73092344]
["bitfinex","SOLUSD",1769187661717,6.01735867,128.24,128.21,2.73092344]
["bitfinex","SOLUSD",1769187662224,6.05383733,128.25,128.21,2.73092344]
["bitfinex","SOLUSD",1769187662727,6.01735867,128.26,128.23,2.73092344]
["bitfinex","SOLUSD",1769187662934,2.24384909,128.27,128.24,2.73092344]
["bitfinex","SOLUSD",1769187663227,2.24384909,128.25,128.2,26.28601066]
["bitfinex","SOLUSD",1769187663430,2.24384909,128.25,128.2,2.38601066]
["bitfinex","SOLUSD",1769187664507,2.24384909,128.25,128.2,10.18598977]
["bitfinex","SOLUSD",1769187664804,2.24384909,128.22,128.18,2.24384909]
["bitfinex","SOLUSD",1769187665005,2.24384909,128.21,128.18,2.70463337]
["bitfinex","SOLUSD",1769187665210,4.77613358,128.21,128.17,2.70463337]
["bitfinex","SOLUSD",1769187665633,2.24384909,128.21,128.17,2.70463337]
["bitfinex","SOLUSD",1769187665835,4.77613358,128.21,128.17,2.70463337]
["bitfinex","SOLUSD",1769187666033,2.24384909,128.21,128.17,2.70463337]
["bitfinex","SOLUSD",1769187666819,2.24384909,128.21,128.16,10.41765434]
["bitfinex","SOLUSD",1769187667128,4.92497064,128.21,128.17,4.85896978]
["bitfinex","SOLUSD",1769187667336,4.92497064,128.21,128.17,2.61512069]
["bitfinex","SOLUSD",1769187670315,2.24384909,128.2,128.17,26.51512069]
["bitfinex","SOLUSD",1769187670514,4.92497064,128.18,128.14,3.01434909]
["bitfinex","SOLUSD",1769187671127,4.92497064,128.18,128.14,5.25819818]
["bitfinex","SOLUSD",1769187671328,2.68112155,128.19,128.15,12.66221424]
["bitfinex","SOLUSD",1769187671524,4.92497064,128.2,128.16,2.61512069]
["bitfinex","SOLUSD",1769187672239,2.24384909,128.21,128.17,2.61512069]
["bitfinex","SOLUSD",1769187672543,4.92497064,128.22,128.18,2.61512069]
["bitfinex","SOLUSD",1769187672843,2.24384909,128.23,128.19,2.61512069]
["bitfinex","SOLUSD",1769187673019,4.92497064,128.23,128.19,2.61512069]
["bitfinex","SOLUSD",1769187674941,8.6962059,128.23,128.19,2.61512069]
["bitfinex","SOLUSD",1769187675541,8.68898498,128.22,128.17,2.61512069]
["bitfinex","SOLUSD",1769187675716,8.68898498,128.21,128.17,26.51512069]
["bitfinex","SOLUSD",1769187677143,6.01508435,128.2,128.17,23.9]
["bitfinex","SOLUSD",1769187677335,8.68602818,128.2,128.17,23.9]
["bitfinex","SOLUSD",1769187677922,2.67094383,128.2,128.17,23.9]
["bitfinex","SOLUSD",1769187679251,2.67094383,128.2,128.16,32.53020504]
["bitfinex","SOLUSD",1769187679744,6.01508435,128.19,128.16,26.51512069]
["bitfinex","SOLUSD",1769187679945,10.47146571,128.2,128.16,2.61512069]
["bitfinex","SOLUSD",1769187680142,16.48655006,128.2,128.16,2.61512069]
["bitfinex","SOLUSD",1769187680339,2.66227564,128.18,128.14,3.01434909]
["bitfinex","SOLUSD",1769187680654,6.01508435,128.15,128.14,0.3992284]
["bitfinex","SOLUSD",1769187680834,8.67453671,128.16,128.14,0.3992284]
["bitfinex","SOLUSD",1769187681559,8.67453671,128.16,128.09,2.61512069]
["bitfinex","SOLUSD",1769187681560,2.25743311,128.14,128.09,2.61512069]
["bitfinex","SOLUSD",1769187681749,8.27251746,128.13,128.09,2.61512069]
["bitfinex","SOLUSD",1769187682551,5.48625013,128.19,128.11,2.61512069]
["bitfinex","SOLUSD",1769187682552,6.01508435,128.15,128.11,2.61512069]
["bitfinex","SOLUSD",1769187682730,8.26975867,128.15,128.11,2.61512069]
["bitfinex","SOLUSD",1769187683149,2.25467432,128.15,128.11,2.61512069]
["bitfinex","SOLUSD",1769187683337,6.01508435,128.14,128.1,2.61512069]
["bitfinex","SOLUSD",1769187683651,8.26703156,128.13,128.09,2.61512069]
["bitfinex","SOLUSD",1769187683864,8.26703156,128.14,128.1,2.61512069]
["bitfinex","SOLUSD",1769187684036,6.01508435,128.15,128.11,2.61512069]
["bitfinex","SOLUSD",1769187684235,2.25194721,128.16,128.12,8.63020504]
["bitfinex","SOLUSD",1769187684531,6.01508435,128.17,128.13,2.61512069]
["bitfinex","SOLUSD",1769187685153,8.26433578,128.18,128.14,2.61512069]
["bitfinex","SOLUSD",1769187686245,2.24658661,128.2,128.15,2.61512069]
["bitfinex","SOLUSD",1769187686442,2.24658661,128.2,128.14,6.01508435]
["bitfinex","SOLUSD",1769187686443,6.01508435,128.21,128.17,2.61512069]
["bitfinex","SOLUSD",1769187686629,8.25903675,128.22,128.17,8.63020504]
["bitfinex","SOLUSD",1769187686833,8.6962059,128.19,128.14,6.01508435]
["bitfinex","SOLUSD",1769187687032,2.68112155,128.18,128.14,7.80388438]
["bitfinex","SOLUSD",1769187687328,2.68112155,128.2,128.16,6.01508435]
["bitfinex","SOLUSD",1769187687530,2.68112155,128.2,128.14,7.80374296]
["bitfinex","SOLUSD",1769187687747,8.6962059,128.2,128.15,6.01508435]
["bitfinex","SOLUSD",1769187688566,8.6962059,128.19,128.14,6.01508435]
["bitfinex","SOLUSD",1769187688771,6.01508435,128.18,128.14,8.63020504]
["bitfinex","SOLUSD",1769187689071,2.68112155,128.17,128.13,8.77236661]
["bitfinex","SOLUSD",1769187689364,8.6962059,128.17,128.13,2.61512069]
["bitfinex","SOLUSD",1769187689663,8.6962059,128.19,128.15,2.61512069]
["bitfinex","SOLUSD",1769187689869,8.6962059,128.2,128.16,2.61512069]
["bitfinex","SOLUSD",1769187690866,8.6962059,128.19,128.15,2.61512069]
["bitfinex","SOLUSD",1769187691346,10.48265064,128.18,128.13,2.61512069]
["bitfinex","SOLUSD",1769187691546,8.6962059,128.16,128.13,2.61512069]
["bitfinex","SOLUSD",1769187691763,8.02521011,128.2,128.14,2.61512069]
["bitfinex","SOLUSD",1769187691955,6.01508435,128.2,128.16,2.61512069]
["bitfinex","SOLUSD",1769187692158,8.72198434,128.2,128.16,2.61512069]
["bitfinex","SOLUSD",1769187692355,6.01508435,128.21,128.17,2.51229569]
["bitfinex","SOLUSD",1769187692558,6.01508435,128.21,128.14,7.94607239]
["bitfinex","SOLUSD",1769187692559,6.01508435,128.22,128.19,2.51229569]
["bitfinex","SOLUSD",1769187692768,6.01508435,128.23,128.19,2.51229569]
["bitfinex","SOLUSD",1769187693077,6.01508435,128.26,128.22,2.51229569]
["bitfinex","SOLUSD",1769187693248,8.72198434,128.26,128.22,2.51229569]
["bitfinex","SOLUSD",1769187693572,6.01508435,128.25,128.22,2.51229569]
["bitfinex","SOLUSD",1769187693955,6.01508435,128.24,128.2,8.52738004]
["bitfinex","SOLUSD",1769187694270,6.01508435,128.24,128.21,2.51229569]
["bitfinex","SOLUSD",1769187694968,8.72198434,128.25,128.21,2.51229569]
["bitfinex","SOLUSD",1769187695268,8.72198434,128.24,128.2,8.52738004]
["bitfinex","SOLUSD",1769187695466,8.72198434,128.23,128.18,2.51229569]
["bitfinex","SOLUSD",1769187695669,8.72198434,128.23,128.18,8.52738004]
["bitfinex","SOLUSD",1769187695861,8.72198434,128.22,128.18,2.51229569]
["bitfinex","SOLUSD",1769187698052,6.01508435,128.22,128.19,2.51229569]
["bitfinex","SOLUSD",1769187698257,8.72198434,128.23,128.19,2.51229569]
["bitfinex","SOLUSD",1769187698568,6.01508435,128.24,128.2,2.51229569]
["bitfinex","SOLUSD",1769187698767,8.72198434,128.24,128.2,2.51229569]
["bitfinex","SOLUSD",1769187699949,8.72198434,128.24,128.17,32.42738004]
["bitfinex","SOLUSD",1769187699950,8.72198434,128.22,128.17,32.42738004]
["bitfinex","SOLUSD",1769187700271,8.72198434,128.22,128.18,2.51229569]
["bitfinex","SOLUSD",1769187700649,2.70689999,128.22,128.18,8.52738004]
["bitfinex","SOLUSD",1769187701472,8.72198434,128.22,128.18,2.51229569]
["bitfinex","SOLUSD",1769187702767,6.01508435,128.21,128.18,26.41229569]
["bitfinex","SOLUSD",1769187702968,8.72198434,128.2,128.18,23.9]
["bitfinex","SOLUSD",1769187703155,8.72198434,128.19,128.14,8.52738004]
["bitfinex","SOLUSD",1769187703356,6.01508435,128.15,128.12,2.51229569]
["bitfinex","SOLUSD",1769187703874,6.01508435,128.16,128.12,7.80505957]
["bitfinex","SOLUSD",1769187704080,6.01508435,128.16,128.13,2.51229569]
["bitfinex","SOLUSD",1769187704271,6.01508435,128.17,128.13,2.51229569]
["bitfinex","SOLUSD",1769187705464,8.72198434,128.18,128.13,6.01508435]
["bitfinex","SOLUSD",1769187705671,8.72198434,128.17,128.13,2.51229569]
["bitfinex","SOLUSD",1769187705871,6.01508435,128.16,128.13,2.51229569]
["bitfinex","SOLUSD",1769187706555,6.01508435,128.17,128.13,2.51229569]
["bitfinex","SOLUSD",1769187708680,6.01508435,128.17,128.14,2.51229569]
["bitfinex","SOLUSD",1769187708875,6.01508435,128.18,128.14,2.51229569]
["bitfinex","SOLUSD",1769187709180,8.72198434,128.18,128.14,2.51229569]
["bitfinex","SOLUSD",1769187709680,6.01508435,128.18,128.15,2.51229569]
["bitfinex","SOLUSD",1769187709884,8.72198434,128.19,128.15,2.51229569]
["bitfinex","SOLUSD",1769187710062,6.01508435,128.19,128.15,2.51229569]
["bitfinex","SOLUSD",1769187710871,6.01508435,128.2,128.16,2.51229569]
["bitfinex","SOLUSD",1769187711254,13.81444871,128.22,128.18,2.51229569]
["bitfinex","SOLUSD",1769187711455,6.01508435,128.21,128.18,2.51229569]
["bitfinex","SOLUSD",1769187711772,6.01508435,128.22,128.18,2.51229569]
["bitfinex","SOLUSD",1769187712582,6.01508435,128.21,128.18,2.51229569]
["bitfinex","SOLUSD",1769187712789,8.72198434,128.22,128.18,2.51229569]
["bitfinex","SOLUSD",1769187713088,8.7227212,128.22,128.18,2.51229569]
["bitfinex","SOLUSD",1769187713988,8.7227212,128.2,128.16,2.51229569]
["bitfinex","SOLUSD",1769187714293,8.7227212,128.18,128.14,2.51229569]
["bitfinex","SOLUSD",1769187714789,6.01582121,128.16,128.13,2.51229569]
["bitfinex","SOLUSD",1769187715787,6.01582121,128.15,128.13,2.51229569]
["bitfinex","SOLUSD",1769187716285,6.01582121,128.16,128.13,2.51229569]
["bitfinex","SOLUSD",1769187718076,8.7227212,128.16,128.11,8.5281169]
["bitfinex","SOLUSD",1769187718284,8.7227212,128.14,128.1,2.65445726]
["bitfinex","SOLUSD",1769187718488,8.7227212,128.14,128.1,2.51229569]
["bitfinex","SOLUSD",1769187719364,6.01582121,128.14,128.11,2.51229569]
["bitfinex","SOLUSD",1769187720404,6.01582121,128.15,128.11,16.33380336]
["bitfinex","SOLUSD",1769187720766,6.01582121,128.15,128.11,2.51229569]
["bitfinex","SOLUSD",1769187721173,8.7227212,128.15,128.11,2.51229569]
["bitfinex","SOLUSD",1769187721381,8.7227212,128.14,128.1,0.14216157]
["bitfinex","SOLUSD",1769187721575,8.7227212,128.14,128.09,16.33487978]
["bitfinex","SOLUSD",1769187721576,8.7227212,128.12,128.08,0.14216157]
["bitfinex","SOLUSD",1769187721779,6.01582121,128.13,128.09,2.51229569]
["bitfinex","SOLUSD",1769187722672,6.01582121,128.13,128.09,10.31926228]
["bitfinex","SOLUSD",1769187722870,8.46801065,128.13,128.09,2.51229569]
["bitfinex","SOLUSD",1769187723077,6.01582121,128.15,128.11,2.55658019]
["bitfinex","SOLUSD",1769187723267,8.46801065,128.16,128.11,8.5724014]
["bitfinex","SOLUSD",1769187723479,6.01582121,128.15,128.11,2.55658019]
["bitfinex","SOLUSD",1769187724392,8.46801065,128.15,128.11,2.55658019]
["bitfinex","SOLUSD",1769187724690,6.01582121,128.14,128.11,2.55658019]
["bitfinex","SOLUSD",1769187725078,8.46801065,128.13,128.09,32.4724014]
["bitfinex","SOLUSD",1769187725478,8.46801065,128.14,128.1,10.36262462]
["bitfinex","SOLUSD",1769187725783,6.01582121,128.15,128.11,10.3622521]
["bitfinex","SOLUSD",1769187726588,6.01582121,128.15,128.12,2.64603505]
["bitfinex","SOLUSD",1769187727989,8.46801065,128.16,128.12,2.64603505]
["bitfinex","SOLUSD",1769187728598,6.01582121,128.15,128.12,10.45115845]
["bitfinex","SOLUSD",1769187728805,6.02169964,128.15,128.12,10.45115845]
["bitfinex","SOLUSD",1769187729306,8.54365723,128.18,128.13,2.64603505]
["bitfinex","SOLUSD",1769187730497,6.02169964,128.17,128.13,2.64603505]
["bitfinex","SOLUSD",1769187731500,8.54365723,128.17,128.13,10.45034601]
["bitfinex","SOLUSD",1769187731900,8.54365723,128.18,128.14,2.64603505]
["bitfinex","SOLUSD",1769187732695,8.54365723,128.19,128.14,2.64603505]
["bitfinex","SOLUSD",1769187732898,8.54365723,128.18,128.14,2.64603505]
["bitfinex","SOLUSD",1769187734696,6.02169964,128.18,128.15,2.64603505]
["bitfinex","SOLUSD",1769187734897,8.54365723,128.19,128.15,2.64603505]
["bitfinex","SOLUSD",1769187735693,2.52195759,128.2,128.15,2.64603505]
["bitfinex","SOLUSD",1769187735910,6.02169964,128.19,128.15,2.64603505]
["bitfinex","SOLUSD",1769187736098,8.54365723,128.2,128.15,2.64603505]
["bitfinex","SOLUSD",1769187736606,2.52195759,128.2,128.15,10.44900774]
["bitfinex","SOLUSD",1769187736814,2.52195759,128.17,128.14,23.9]
["bitfinex","SOLUSD",1769187737014,8.54365723,128.17,128.14,26.54603505]
["bitfinex","SOLUSD",1769187737181,6.02169964,128.17,128.14,26.54603505]
["bitfinex","SOLUSD",1769187739187,8.54365723,128.18,128.14,34.34995241]
["bitfinex","SOLUSD",1769187739390,8.54365723,128.18,128.14,26.54603505]
["bitfinex","SOLUSD",1769187743204,8.54365723,128.18,128.15,2.64603505]
["bitfinex","SOLUSD",1769187744210,6.02169964,128.17,128.15,2.64603505]
["bitfinex","SOLUSD",1769187745005,2.52195759,128.15,128.13,23.9]
["bitfinex","SOLUSD",1769187745309,6.02169964,128.14,128.11,10.59369683]
["bitfinex","SOLUSD",1769187745495,8.54365723,128.15,128.11,10.59369683]
["bitfinex","SOLUSD",1769187746002,8.54365723,128.15,128.12,2.64603505]
["bitfinex","SOLUSD",1769187746205,6.02169964,128.15,128.12,2.64603505]
["bitfinex","SOLUSD",1769187746502,8.54365723,128.16,128.12,10.45119852]
["bitfinex","SOLUSD",1769187747019,8.54365723,128.16,128.13,2.64603505]
["bitfinex","SOLUSD",1769187749612,2.52195759,128.18,128.13,2.64603505]
["bitfinex","SOLUSD",1769187749805,8.54365723,128.17,128.13,26.54603505]
["bitfinex","SOLUSD",1769187750313,8.54365723,128.19,128.14,2.78819662]
["bitfinex","SOLUSD",1769187750805,8.54365723,128.19,128.14,10.59204895]
["bitfinex","SOLUSD",1769187751210,8.54365723,128.19,128.15,2.64603505]
["bitfinex","SOLUSD",1769187751410,8.54365723,128.18,128.15,2.64603505]
["bitfinex","SOLUSD",1769187751991,2.52195759,128.18,128.15,2.64603505]
["bitfinex","SOLUSD",1769187753613,6.02169964,128.19,128.16,2.62863547]
["bitfinex","SOLUSD",1769187753797,8.50983816,128.21,128.16,2.62863547]
["bitfinex","SOLUSD",1769187755514,8.50983816,128.21,128.17,2.62863547]
["bitfinex","SOLUSD",1769187756386,2.48813852,128.21,128.17,2.62863547]
["bitfinex","SOLUSD",1769187756586,2.48813852,128.2,128.17,2.62863547]
["bitfinex","SOLUSD",1769187756993,6.02169964,128.21,128.17,2.62863547]
["bitfinex","SOLUSD",1769187756994,8.50983816,128.21,128.17,2.62863547]
["bitfinex","SOLUSD",1769187757712,2.48813852,128.2,128.17,2.62863547]
["bitfinex","SOLUSD",1769187758016,8.50983816,128.21,128.17,2.62863547]
["bitfinex","SOLUSD",1769187758208,2.48813852,128.21,128.17,2.62863547]
["bitfinex","SOLUSD",1769187759212,2.48813852,128.2,128.17,2.62863547]
["bitfinex","SOLUSD",1769187759611,4.73409018,128.21,128.17,2.62863547]
["bitfinex","SOLUSD",1769187761220,2.24595166,128.21,128.16,7.80243849]
["bitfinex","SOLUSD",1769187761412,2.24595166,128.17,128.15,2.62863547]
["bitfinex","SOLUSD",1769187761622,2.24595166,128.16,128.15,2.62863547]
["bitfinex","SOLUSD",1769187761926,2.24595166,128.18,128.15,2.62863547]
["bitfinex","SOLUSD",1769187762104,4.73409018,128.19,128.15,2.62863547]
["bitfinex","SOLUSD",1769187762597,2.48813852,128.19,128.15,2.62863547]
["bitfinex","SOLUSD",1769187762793,4.73409018,128.19,128.15,2.62863547]
["bitfinex","SOLUSD",1769187763821,4.73409018,128.19,128.12,19.65459489]
["bitfinex","SOLUSD",1769187763822,4.73409018,128.18,128.13,2.62863547]
["bitfinex","SOLUSD",1769187764122,4.73409018,128.17,128.13,2.62863547]
["bitfinex","SOLUSD",1769187765121,4.73409018,128.16,128.13,2.62863547]
["bitfinex","SOLUSD",1769187765422,2.48813852,128.14,128.1,2.62863547]
["bitfinex","SOLUSD",1769187765622,4.73409018,128.13,128.09,2.62863547]
["bitfinex","SOLUSD",1769187765810,2.48813852,128.13,128.09,2.62863547]
["bitfinex","SOLUSD",1769187766825,4.73409018,128.14,128.1,2.62863547]
["bitfinex","SOLUSD",1769187767924,12.53812804,128.14,128.1,2.62863547]
["bitfinex","SOLUSD",1769187768224,4.73409018,128.14,128.1,2.62863547]
["bitfinex","SOLUSD",1769187769122,12.53811375,128.14,128.1,2.62863547]
["bitfinex","SOLUSD",1769187769922,4.73409018,128.14,128.1,2.62863547]
["bitfinex","SOLUSD",1769187770122,2.24595166,128.14,128.1,2.62863547]
["bitfinex","SOLUSD",1769187770521,4.73409018,128.14,128.1,2.62863547]
["bitfinex","SOLUSD",1769187771522,2.48813852,128.14,128.1,7.80625155]
["bitfinex","SOLUSD",1769187771825,2.24595166,128.15,128.1,7.80625155]
["bitfinex","SOLUSD",1769187771826,2.24595166,128.15,128.11,2.62863547]
["bitfinex","SOLUSD",1769187772120,4.73409018,128.17,128.12,2.62863547]
["bitfinex","SOLUSD",1769187772327,4.73409018,128.18,128.13,2.77079704]
["bitfinex","SOLUSD",1769187773725,2.48813852,128.18,128.13,2.77079704]
["bitfinex","SOLUSD",1769187775022,2.48813852,128.18,128.14,2.62863547]
["bitfinex","SOLUSD",1769187775222,2.24705214,128.19,128.14,2.62863547]
["bitfinex","SOLUSD",1769187775531,4.73519066,128.2,128.14,2.62863547]
["bitfinex","SOLUSD",1769187776126,2.48813852,128.19,128.14,2.62863547]
["bitfinex","SOLUSD",1769187776624,2.48813852,128.2,128.14,2.62863547]
["bitfinex","SOLUSD",1769187776926,4.73519066,128.2,128.15,2.62863547]
["bitfinex","SOLUSD",1769187777123,2.48813852,128.19,128.15,2.62863547]
["bitfinex","SOLUSD",1769187778635,4.73519066,128.19,128.15,2.62863547]
["bitfinex","SOLUSD",1769187778932,2.48813852,128.18,128.15,2.62863547]
["bitfinex","SOLUSD",1769187779935,2.48813852,128.18,128.14,2.62863547]
["bitfinex","SOLUSD",1769187780236,2.48813852,128.17,128.13,0.14216157]
["bitfinex","SOLUSD",1769187780421,2.24705214,128.18,128.14,2.62863547]
["bitfinex","SOLUSD",1769187780619,4.73519066,128.2,128.15,2.62863547]
["bitfinex","SOLUSD",1769187780916,4.73519066,128.21,128.16,2.62863547]
["bitfinex","SOLUSD",1769187781619,2.48813852,128.2,128.16,2.62863547]
["bitfinex","SOLUSD",1769187782118,2.48813852,128.2,128.16,10.43115415]
["bitfinex","SOLUSD",1769187782311,2.46533187,128.22,128.17,2.46833014]
["bitfinex","SOLUSD",1769187782628,100.0,147.3,128.2,2.46833014]
["bitfinex","SOLUSD",1769187782629,2.46533187,128.27,128.2,2.46833014]
["bitfinex","SOLUSD",1769187782828,2.46533187,128.25,128.2,2.46833014]
["bitfinex","SOLUSD",1769187784334,2.46533187,128.24,128.2,2.46833014]
["bitfinex","SOLUSD",1769187784720,2.46533187,128.25,128.2,2.46833014]
["bitfinex","SOLUSD",1769187785523,2.46533187,128.25,128.21,2.46833014]
["bitfinex","SOLUSD",1769187786334,2.46533187,128.27,128.22,2.46833014]
["bitfinex","SOLUSD",1769187786528,4.71238401,128.27,128.22,2.46833014]
["bitfinex","SOLUSD",1769187786734,2.46533187,128.27,128.22,2.46833014]
["bitfinex","SOLUSD",1769187787118,4.71238401,128.27,128.22,2.46833014]
["bitfinex","SOLUSD",1769187787319,2.36270192,128.26,128.22,2.46833014]
["bitfinex","SOLUSD",1769187788239,2.36270192,128.26,128.23,2.50986744]
["bitfinex","SOLUSD",1769187788435,2.36270192,128.28,128.23,2.50986744]
["bitfinex","SOLUSD",1769187788738,2.36270192,128.27,128.23,2.50986744]
["bitfinex","SOLUSD",1769187790348,4.60975406,128.28,128.23,2.50986744]
["bitfinex","SOLUSD",1769187790639,2.36270192,128.27,128.23,2.50986744]
["bitfinex","SOLUSD",1769187791630,2.24705214,128.28,128.24,2.50986744]
["bitfinex","SOLUSD",1769187791825,4.60975406,128.28,128.24,2.50986744]
["bitfinex","SOLUSD",1769187792336,2.36270192,128.27,128.24,2.50986744]
["bitfinex","SOLUSD",1769187792518,2.36270192,128.27,128.22,2.50986744]
["bitfinex","SOLUSD",1769187792943,2.36270192,128.27,128.23,2.50986744]
["bitfinex","SOLUSD",1769187793645,4.60975406,128.28,128.23,2.50986744]
["bitfinex","SOLUSD",1769187794439,2.36270192,128.27,128.23,2.50986744]
["bitfinex","SOLUSD",1769187797244,4.60975406,128.28,128.23,2.50986744]
["bitfinex","SOLUSD",1769187797426,2.36270192,128.28,128.24,2.50986744]
["bitfinex","SOLUSD",1769187797625,2.24705214,128.29,128.24,2.50986744]
["bitfinex","SOLUSD",1769187798135,4.60975406,128.29,128.24,2.50986744]
["bitfinex","SOLUSD",1769187798337,2.24705214,128.28,128.24,2.50986744]
["bitfinex","SOLUSD",1769187798537,4.60975406,128.28,128.24,2.50986744]
["bitfinex","SOLUSD",1769187799450,4.60975406,128.27,128.23,2.50986744]
["bitfinex","SOLUSD",1769187799827,4.60975406,128.27,128.24,2.50986744]
["bitfinex","SOLUSD",1769187800149,2.24705214,128.27,128.24,2.50986744]
["bitfinex","SOLUSD",1769187800960,4.60975406,128.28,128.24,2.50986744]
["bitfinex","SOLUSD",1769187801357,4.60975406,128.27,128.23,2.50986744]
["bitfinex","SOLUSD",1769187802061,2.24705214,128.27,128.24,2.50986744]
["bitfinex","SOLUSD",1769187803355,2.36270192,128.24,128.23,23.9]
["bitfinex","SOLUSD",1769187803550,2.24705214,128.24,128.19,2.59683225]
["bitfinex","SOLUSD",1769187803852,2.24705214,128.22,128.19,2.59683225]
["bitfinex","SOLUSD",1769187804569,2.24705214,128.21,128.18,2.59683225]
["bitfinex","SOLUSD",1769187805452,2.24705214,128.19,128.14,2.59683225]
["bitfinex","SOLUSD",1769187805653,2.24705214,128.18,128.14,2.59683225]
["bitfinex","SOLUSD",1769187805847,2.24705214,128.19,128.16,2.59683225]
["bitfinex","SOLUSD",1769187808454,2.24705214,128.17,128.14,2.59683225]
["bitfinex","SOLUSD",1769187809240,2.24705214,128.15,128.13,2.59683225]
["bitfinex","SOLUSD",1769187809454,2.24705214,128.16,128.13,2.59683225]
["bitfinex","SOLUSD",1769187810256,2.24705214,128.18,128.14,2.59683225]
["bitfinex","SOLUSD",1769187811263,2.24705214,128.18,128.14,7.80370556]
["bitfinex","SOLUSD",1769187811439,2.24705214,128.17,128.14,2.59683225]
["bitfinex","SOLUSD",1769187811638,2.24705214,128.16,128.14,2.59683225]
["bitfinex","SOLUSD",1769187812355,2.24705214,128.17,128.14,2.59683225]
["bitfinex","SOLUSD",1769187812750,7.80059844,128.2,128.14,2.59683225]
["bitfinex","SOLUSD",1769187812948,2.24705214,128.17,128.14,2.59683225]
["bitfinex","SOLUSD",1769187813361,2.26936102,128.15,128.11,2.59683225]
["bitfinex","SOLUSD",1769187813551,5.48625013,128.21,128.11,2.59683225]
["bitfinex","SOLUSD",1769187813552,2.24705214,128.14,128.11,2.59683225]
["bitfinex","SOLUSD",1769187813948,2.24705214,128.15,128.12,2.59683225]
["bitfinex","SOLUSD",1769187814153,2.24705214,128.15,128.12,10.40192591]
["bitfinex","SOLUSD",1769187814348,2.24705214,128.15,128.12,2.59683225]
["bitfinex","SOLUSD",1769187814859,2.27366184,128.15,128.11,7.80560751]
["bitfinex","SOLUSD",1769187815065,2.24705214,128.14,128.11,2.59683225]
["bitfinex","SOLUSD",1769187815436,2.24705214,128.15,128.12,2.59683225]
["bitfinex","SOLUSD",1769187815636,2.24705214,128.16,128.12,2.59683225]
["bitfinex","SOLUSD",1769187817139,0.0350637,128.17,128.12,2.59683225]
["bitfinex","SOLUSD",1769187817451,2.24705214,128.16,128.13,10.40140573]
["bitfinex","SOLUSD",1769187817653,2.24705214,128.17,128.14,2.59683225]
["bitfinex","SOLUSD",1769187822640,2.24705214,128.16,128.14,2.59683225]
["bitfinex","SOLUSD",1769187822868,2.24705214,128.15,128.12,18.1897249]
["bitfinex","SOLUSD",1769187823071,2.24705214,128.15,128.13,2.59683225]
["bitfinex","SOLUSD",1769187825673,2.31783215,128.18,128.14,2.59683225]
["bitfinex","SOLUSD",1769187825874,2.24705214,128.16,128.14,2.59683225]
["bitfinex","SOLUSD",1769187828687,2.32157623,128.17,128.14,2.59683225]
["bitfinex","SOLUSD",1769187828849,2.24705214,128.16,128.14,2.59683225]
["bitfinex","SOLUSD",1769187829046,2.24705214,128.17,128.14,10.40060388]
["bitfinex","SOLUSD",1769187829277,2.24705214,128.18,128.15,2.51655856]
["bitfinex","SOLUSD",1769187830955,2.24705214,128.18,128.16,2.51655856]
["bitfinex","SOLUSD",1769187831583,2.24705214,128.19,128.16,2.51655856]
["bitfinex","SOLUSD",1769187832118,2.24705214,128.18,128.16,2.51655856]
["bitfinex","SOLUSD",1769187832290,2.24705214,128.18,128.15,2.51655856]
["bitfinex","SOLUSD",1769187832453,4.58714288,128.19,128.15,2.51655856]
["bitfinex","SOLUSD",1769187832647,4.59106069,128.17,128.14,18.10945121]
["bitfinex","SOLUSD",1769187832988,2.34400855,128.15,128.1,7.80625732]
["bitfinex","SOLUSD",1769187833150,7.80220961,128.17,128.1,7.80625732]
["bitfinex","SOLUSD",1769187833151,2.24705214,128.13,128.1,2.64531045]
["bitfinex","SOLUSD",1769187834966,2.24896384,128.13,128.1,2.64531045]
["bitfinex","SOLUSD",1769187835480,2.24896384,128.13,128.08,2.64531045]
["bitfinex","SOLUSD",1769187835661,2.24896384,128.12,128.09,2.64531045]
["bitfinex","SOLUSD",1769187835854,2.24896384,128.13,128.09,2.64531045]
["bitfinex","SOLUSD",1769187839293,0.02383155,128.14,128.1,2.64531045]
["bitfinex","SOLUSD",1769187839499,2.27279539,128.14,128.1,2.64531045]
["bitfinex","SOLUSD",1769187840099,2.24896384,128.13,128.1,2.64531045]
["bitfinex","SOLUSD",1769187840471,2.24896384,128.14,128.1,2.64531045]
["bitfinex","SOLUSD",1769187842276,2.24896384,128.15,128.11,2.64531045]
["bitfinex","SOLUSD",1769187842490,0.04290344,128.16,128.11,2.64531045]
["bitfinex","SOLUSD",1769187842491,2.24896384,128.16,128.12,2.64531045]
["bitfinex","SOLUSD",1769187843792,2.24896384,128.15,128.12,2.64531045]
["bitfinex","SOLUSD",1769187844594,2.30107779,128.16,128.12,2.64531045]
["bitfinex","SOLUSD",1769187844791,2.24896384,128.17,128.12,2.64531045]
["bitfinex","SOLUSD",1769187844994,2.30560385,128.17,128.12,2.64531045]
["bitfinex","SOLUSD",1769187845200,0.05664001,128.17,128.12,2.64531045]
["bitfinex","SOLUSD",1769187845404,2.30560385,128.17,128.12,2.64531045]
["bitfinex","SOLUSD",1769187845714,2.24896384,128.18,128.13,2.64531045]
["bitfinex","SOLUSD",1769187846003,2.31007792,128.19,128.14,2.64531045]
["bitfinex","SOLUSD",1769187846179,2.24896384,128.18,128.14,2.64531045]
["bitfinex","SOLUSD",1769187846379,2.31007792,128.19,128.14,2.64531045]
["bitfinex","SOLUSD",1769187846703,0.06111408,128.19,128.15,2.64531045]
["bitfinex","SOLUSD",1769187846905,10.1194797,128.2,128.15,2.64531045]
["bitfinex","SOLUSD",1769187847400,7.87051586,128.2,128.15,2.64531045]
["bitfinex","SOLUSD",1769187847702,2.24896384,128.19,128.15,2.64531045]
["bitfinex","SOLUSD",1769187849296,0.06990865,128.2,128.15,2.64531045]
["bitfinex","SOLUSD",1769187849503,10.11920114,128.2,128.15,2.64531045]
["bitfinex","SOLUSD",1769187849706,2.31887249,128.2,128.15,2.64531045]
["bitfinex","SOLUSD",1769187850396,7.7999854,128.21,128.15,2.64531045]
["bitfinex","SOLUSD",1769187850397,2.33168915,128.21,128.16,2.64531045]
["bitfinex","SOLUSD",1769187850783,7.88647205,128.22,128.16,2.64531045]
["bitfinex","SOLUSD",1769187850981,10.13543589,128.22,128.16,2.64531045]
["bitfinex","SOLUSD",1769187851292,0.08689977,128.21,128.16,2.64531045]
["bitfinex","SOLUSD",1769187851478,2.33586361,128.21,128.16,2.64531045]
["bitfinex","SOLUSD",1769187852285,2.33999012,128.2,128.16,2.64531045]
["bitfinex","SOLUSD",1769187852602,2.34406924,128.2,128.16,2.64531045]
["bitfinex","SOLUSD",1769187853099,2.24896384,128.2,128.16,2.64531045]
["bitfinex","SOLUSD",1769187853306,2.24896384,128.21,128.16,2.64531045]
["bitfinex","SOLUSD",1769187853602,10.14788295,128.21,128.16,2.64531045]
["bitfinex","SOLUSD",1769187856506,0.11095867,128.2,128.16,2.64531045]
["bitfinex","SOLUSD",1769187857596,2.35992251,128.2,128.16,2.64531045]
["bitfinex","SOLUSD",1769187857800,2.24896384,128.2,128.16,2.64531045]
["bitfinex","SOLUSD",1769187858122,2.36377268,128.2,128.16,2.64531045]
["bitfinex","SOLUSD",1769187858608,2.24896384,128.18,128.15,20.94531045]
["bitfinex","SOLUSD",1769187858808,2.24896384,128.18,128.15,2.64531045]
["bitfinex","SOLUSD",1769187859518,2.37134086,128.16,128.11,2.64531045]
["bitfinex","SOLUSD",1769187859807,2.24896384,128.14,128.11,2.64531045]
["bitfinex","SOLUSD",1769187860010,2.24896384,128.16,128.12,2.64531045]
["bitfinex","SOLUSD",1769187860200,0.12237702,128.23,128.13,2.78747202]
["bitfinex","SOLUSD",1769187860513,10.17014689,128.23,128.15,2.78747202]
["bitfinex","SOLUSD",1769187861204,0.12609604,128.22,128.15,2.78747202]
["bitfinex","SOLUSD",1769187861809,0.12609604,128.22,128.17,2.64531045]
["bitfinex","SOLUSD",1769187864595,0.12609604,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187865227,10.1883197,128.23,128.18,2.64531045]
["bitfinex","SOLUSD",1769187866920,10.19529996,128.23,128.18,2.64531045]
["bitfinex","SOLUSD",1769187870017,0.15770268,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187871697,0.15770268,128.22,128.16,7.80246859]
["bitfinex","SOLUSD",1769187872021,10.05020406,128.19,128.15,2.64531045]
["bitfinex","SOLUSD",1769187872422,2.24896384,128.19,128.15,2.64531045]
["bitfinex","SOLUSD",1769187875312,2.24896384,128.19,128.15,10.44863202]
["bitfinex","SOLUSD",1769187875512,2.24896384,128.19,128.16,2.64531045]
["bitfinex","SOLUSD",1769187876218,2.41325501,128.2,128.16,2.64531045]
["bitfinex","SOLUSD",1769187877628,2.41325501,128.2,128.17,2.64531045]
["bitfinex","SOLUSD",1769187877820,0.16429117,128.2,128.17,2.64531045]
["bitfinex","SOLUSD",1769187878424,2.43813811,128.22,128.17,2.64531045]
["bitfinex","SOLUSD",1769187878627,0.18917427,128.25,128.17,2.64531045]
["bitfinex","SOLUSD",1769187878802,2.24896384,128.24,128.18,2.64531045]
["bitfinex","SOLUSD",1769187879207,2.43813811,128.24,128.18,2.64531045]
["bitfinex","SOLUSD",1769187879635,2.43813811,128.24,128.19,2.64531045]
["bitfinex","SOLUSD",1769187879806,0.19212605,128.23,128.19,2.64531045]
["bitfinex","SOLUSD",1769187880003,2.44108989,128.23,128.19,2.64531045]
["bitfinex","SOLUSD",1769187880203,2.44108989,128.22,128.19,2.64531045]
["bitfinex","SOLUSD",1769187880511,2.44108989,128.22,128.17,18.3]
["bitfinex","SOLUSD",1769187880512,0.19212605,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187880708,2.24896384,128.21,128.18,2.64531045]
["bitfinex","SOLUSD",1769187881105,2.44400778,128.21,128.17,2.64531045]
["bitfinex","SOLUSD",1769187881315,0.19792831,128.23,128.17,2.64531045]
["bitfinex","SOLUSD",1769187881518,2.44689215,128.23,128.18,2.64531045]
["bitfinex","SOLUSD",1769187881719,0.19792831,128.21,128.16,2.64531045]
["bitfinex","SOLUSD",1769187885238,2.45534799,128.22,128.17,2.64531045]
["bitfinex","SOLUSD",1769187886638,10.04806141,128.22,128.17,2.64531045]
["bitfinex","SOLUSD",1769187886938,0.21186075,128.2,128.17,2.64531045]
["bitfinex","SOLUSD",1769187887441,2.46082459,128.21,128.17,2.64531045]
["bitfinex","SOLUSD",1769187888039,0.21186075,128.21,128.17,2.64531045]
["bitfinex","SOLUSD",1769187890646,2.46082459,128.21,128.17,2.64531045]
["bitfinex","SOLUSD",1769187890938,19.49595221,128.24,128.17,2.64531045]
["bitfinex","SOLUSD",1769187890939,0.22244154,128.24,128.18,2.64531045]
["bitfinex","SOLUSD",1769187891132,2.24896384,128.23,128.18,2.64531045]
["bitfinex","SOLUSD",1769187891745,2.47397506,128.23,128.18,2.64531045]
["bitfinex","SOLUSD",1769187893149,2.24896384,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187893325,2.47651523,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187893842,2.47902622,128.23,128.18,2.64531045]
["bitfinex","SOLUSD",1769187894530,2.24896384,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187895544,2.24896384,128.21,128.18,2.64531045]
["bitfinex","SOLUSD",1769187895846,2.483962,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187897019,2.48086598,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187898748,2.24586782,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187899659,2.49040193,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187900126,2.24586782,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187902718,2.49950724,128.21,128.18,2.64531045]
["bitfinex","SOLUSD",1769187902925,2.24586782,128.21,128.18,2.64531045]
["bitfinex","SOLUSD",1769187903348,2.24586782,128.23,128.18,2.64531045]
["bitfinex","SOLUSD",1769187903540,2.50171859,128.23,128.18,2.64531045]
["bitfinex","SOLUSD",1769187904150,2.24586782,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187904822,2.50171859,128.23,128.18,2.64531045]
["bitfinex","SOLUSD",1769187905024,2.50390453,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187906954,0.26444504,128.23,128.18,2.64531045]
["bitfinex","SOLUSD",1769187907133,2.24586782,128.22,128.18,2.64531045]
["bitfinex","SOLUSD",1769187907331,2.51240009,128.21,128.17,20.94531045]
["bitfinex","SOLUSD",1769187907534,2.51240009,128.2,128.17,20.94531045]
["bitfinex","SOLUSD",1769187909560,2.24586782,128.19,128.17,20.94531045]
["bitfinex","SOLUSD",1769187910062,2.24586782,128.19,128.17,2.64531045]
["bitfinex","SOLUSD",1769187911449,2.51240009,128.2,128.17,2.64531045]
["bitfinex","SOLUSD",1769187911659,2.24586782,128.2,128.17,2.64531045]
["bitfinex","SOLUSD",1769187916538,2.24586782,128.19,128.16,2.64531045]
["bitfinex","SOLUSD",1769187917366,0.2842709,128.2,128.15,2.64531045]
["bitfinex","SOLUSD",1769187917367,2.24586782,128.17,128.15,2.64531045]
["bitfinex","SOLUSD",1769187917959,0.2842709,128.18,128.12,2.64531045]
["bitfinex","SOLUSD",1769187917960,0.28613041,128.15,128.12,2.64531045]
["bitfinex","SOLUSD",1769187918166,2.24586782,128.17,128.13,2.64531045]
["bitfinex","SOLUSD",1769187918365,2.24586782,128.18,128.14,2.64531045]
["bitfinex","SOLUSD",1769187918864,2.24586782,128.17,128.14,2.64531045]
["bitfinex","SOLUSD",1769187919176,2.24586782,128.18,128.14,2.64531045]
["bitfinex","SOLUSD",1769187920445,2.53744959,128.17,128.14,2.64531045]
["bitfinex","SOLUSD",1769187920645,2.24586782,128.15,128.13,2.64531045]
["bitfinex","SOLUSD",1769187921246,2.53744959,128.16,128.13,2.64531045]
["bitfinex","SOLUSD",1769187921773,2.53922512,128.17,128.13,2.64531045]
["bitfinex","SOLUSD",1769187922862,2.54098027,128.18,128.13,2.64531045]
["bitfinex","SOLUSD",1769187923058,2.54098027,128.17,128.13,2.64531045]
["bitfinex","SOLUSD",1769187923248,2.54098027,128.16,128.13,2.64531045]
["bitfinex","SOLUSD",1769187924373,2.24586782,128.16,128.13,2.64531045]
["bitfinex","SOLUSD",1769187924574,2.54443031,128.16,128.13,2.64531045]
["bitfinex","SOLUSD",1769187925154,2.24586782,128.16,128.13,2.64531045]
["bitfinex","SOLUSD",1769187926576,2.54780155,128.15,128.12,20.94531045]
["bitfinex","SOLUSD",1769187926778,2.54780155,128.15,128.12,2.64531045]
["bitfinex","SOLUSD",1769187927159,2.24586782,128.15,128.12,2.64531045]
["bitfinex","SOLUSD",1769187927651,8.10470853,128.16,128.12,2.64531045]
["bitfinex","SOLUSD",1769187927850,2.24586782,128.15,128.12,2.64531045]
["bitfinex","SOLUSD",1769187928780,2.24586782,128.14,128.11,2.64531045]
["bitfinex","SOLUSD",1769187930882,2.24586782,128.15,128.11,2.64531045]
["bitfinex","SOLUSD",1769187931370,2.24586782,128.15,128.12,2.64531045]
["bitfinex","SOLUSD",1769187933566,2.24586782,128.16,128.12,2.64531045]
["bitfinex","SOLUSD",1769187934977,2.24586782,128.15,128.12,2.64531045]
["bitfinex","SOLUSD",1769187936080,2.24586782,128.14,128.12,2.64531045]
["bitfinex","SOLUSD",1769187936958,2.24586782,128.13,128.1,2.73348045]
["bitfinex","SOLUSD",1769187937293,2.24586782,128.14,128.1,2.73348045]
["bitfinex","SOLUSD",1769187937452,2.24586782,128.13,128.1,2.73348045]
["bitfinex","SOLUSD",1769187938670,2.24586782,128.14,128.1,2.73348045]
["bitfinex","SOLUSD",1769187939267,2.24586782,128.14,128.08,7.94964495]
["bitfinex","SOLUSD",1769187939582,2.24586782,128.14,128.09,7.8070087]
["bitfinex","SOLUSD",1769187941161,2.24586782,128.14,128.1,2.73348045]
["bitfinex","SOLUSD",1769187942986,2.24586782,128.14,128.11,2.73348045]
["bitfinex","SOLUSD",1769187943173,2.24586782,128.16,128.12,2.73348045]
["bitfinex","SOLUSD",1769187943490,2.74032728,128.18,128.12,2.73348045]
["bitfinex","SOLUSD",1769187943686,2.24586782,128.17,128.12,2.73348045]
["bitfinex","SOLUSD",1769187943888,4.9861951,128.17,128.12,2.73348045]
["bitfinex","SOLUSD",1769187945392,2.24586782,128.16,128.12,2.73348045]
["bitfinex","SOLUSD",1769187946769,4.9861951,128.17,128.12,2.73348045]
["bitfinex","SOLUSD",1769187947067,4.9861951,128.17,128.13,2.73348045]
["bitfinex","SOLUSD",1769187947268,4.9861951,128.18,128.13,2.73348045]
["bitfinex","SOLUSD",1769187947498,2.24586782,128.19,128.13,2.73348045]
["bitfinex","SOLUSD",1769187947664,4.9861951,128.2,128.15,2.73348045]
["bitfinex","SOLUSD",1769187948988,2.74032728,128.17,128.14,2.73348045]
["bitfinex","SOLUSD",1769187949497,4.9861951,128.18,128.14,2.73348045]
["bitfinex","SOLUSD",1769187950395,2.74032728,128.2,128.15,2.73348045]
["bitfinex","SOLUSD",1769187950593,4.9861951,128.2,128.15,2.73348045]
["bitfinex","SOLUSD",1769187950787,10.04619756,128.2,128.15,2.73348045]
["bitfinex","SOLUSD",1769187950992,2.74032728,128.19,128.15,2.73348045]
["bitfinex","SOLUSD",1769187954409,4.9861951,128.19,128.15,2.73348045]
["bitfinex","SOLUSD",1769187954604,2.24586782,128.19,128.15,2.73348045]
["bitfinex","SOLUSD",1769187954802,2.24586782,128.19,128.16,2.73348045]
["bitfinex","SOLUSD",1769187955909,10.04681512,128.19,128.16,2.73348045]
["bitfinex","SOLUSD",1769187956099,12.7871424,128.19,128.16,2.73348045]
["bitfinex","SOLUSD",1769187956999,2.24586782,128.18,128.16,2.73348045]
["bitfinex","SOLUSD",1769187957311,4.9861951,128.17,128.13,2.73348045]
["bitfinex","SOLUSD",1769187958015,2.24586782,128.17,128.13,2.73348045]
["bitfinex","SOLUSD",1769187958386,12.7871424,128.19,128.14,2.73348045]
["bitfinex","SOLUSD",1769187958814,2.24586782,128.18,128.14,2.73348045]
["bitfinex","SOLUSD",1769187959001,2.24720983,128.18,128.14,2.73348045]
["bitfinex","SOLUSD",1769187959505,4.98753711,128.18,128.14,2.73348045]
["bitfinex","SOLUSD",1769187960317,12.78848441,128.19,128.14,2.73348045]
["bitfinex","SOLUSD",1769187961513,2.74032728,128.18,128.14,2.73348045]
["bitfinex","SOLUSD",1769187961812,12.78848441,128.19,128.14,2.73348045]
["bitfinex","SOLUSD",1769187962230,12.74683966,128.19,128.14,2.73348045]
["bitfinex","SOLUSD",1769187962680,2.24720983,128.19,128.14,2.73348045]
["bitfinex","SOLUSD",1769187962882,4.94589236,128.21,128.15,2.6672368]
["bitfinex","SOLUSD",1769187963086,2.69868253,128.2,128.16,2.6672368]
["bitfinex","SOLUSD",1769187963312,4.94589236,128.2,128.16,2.6672368]
["bitfinex","SOLUSD",1769187963513,2.24720983,128.2,128.16,2.6672368]
["bitfinex","SOLUSD",1769187963810,2.69868253,128.19,128.16,2.6672368]
["bitfinex","SOLUSD",1769187964388,4.94589236,128.19,128.16,2.6672368]
["bitfinex","SOLUSD",1769187964802,2.69868253,128.19,128.16,2.6672368]
["bitfinex","SOLUSD",1769187965516,4.94589236,128.2,128.16,2.6672368]
["bitfinex","SOLUSD",1769187966099,12.74638483,128.2,128.16,2.6672368]
["bitfinex","SOLUSD",1769187967018,2.71955134,128.19,128.16,2.6672368]
["bitfinex","SOLUSD",1769187967196,2.24720983,128.19,128.16,2.6672368]
["bitfinex","SOLUSD",1769187967397,4.96676117,128.2,128.16,2.6672368]
["bitfinex","SOLUSD",1769187968616,12.76753122,128.2,128.16,2.6672368]
["bitfinex","SOLUSD",1769187968993,10.04797988,128.2,128.16,2.6672368]
["bitfinex","SOLUSD",1769187969199,2.24720983,128.2,128.16,2.6672368]
["bitfinex","SOLUSD",1769187969805,2.71955134,128.23,128.17,2.79992606]
["bitfinex","SOLUSD",1769187970006,4.96676117,128.23,128.17,2.79992606]
["bitfinex","SOLUSD",1769187970518,10.04600234,128.23,128.17,2.79992606]
["bitfinex","SOLUSD",1769187971503,7.79879251,128.23,128.17,2.79992606]
["bitfinex","SOLUSD",1769187971703,2.24720983,128.22,128.17,2.79992606]
["bitfinex","SOLUSD",1769187972013,49.82829364,128.27,128.18,2.79992606]
["bitfinex","SOLUSD",1769187972014,4.96676117,128.25,128.18,2.79992606]
["bitfinex","SOLUSD",1769187972222,12.7644671,128.25,128.18,2.79992606]
["bitfinex","SOLUSD",1769187972522,4.96676117,128.24,128.18,2.79992606]
["bitfinex","SOLUSD",1769187972993,2.24720983,128.24,128.18,2.79992606]
["bitfinex","SOLUSD",1769187973189,4.96676117,128.24,128.18,2.79992606]
["bitfinex","SOLUSD",1769187974014,12.76472885,128.24,128.18,2.79992606]
["bitfinex","SOLUSD",1769187975130,4.96676117,128.23,128.18,2.79992606]
["bitfinex","SOLUSD",1769187976021,2.24720983,128.22,128.18,2.79992606]
["bitfinex","SOLUSD",1769187976204,4.96676117,128.21,128.18,2.79992606]
["bitfinex","SOLUSD",1769187976523,4.96676117,128.2,128.16,2.79992606]
["bitfinex","SOLUSD",1769187976914,2.71955134,128.19,128.16,2.79992606]
["bitfinex","SOLUSD",1769187977114,2.24720983,128.19,128.16,2.79992606]
["bitfinex","SOLUSD",1769187978618,2.24720983,128.18,128.15,2.79992606]
["bitfinex","SOLUSD",1769187978823,4.96676117,128.19,128.15,2.79992606]
["bitfinex","SOLUSD",1769187980127,2.24720983,128.19,128.15,2.79992606]
["bitfinex","SOLUSD",1769187982915,2.71955134,128.2,128.15,2.79992606]
["bitfinex","SOLUSD",1769187983117,2.24720983,128.19,128.16,2.79992606]
["bitfinex","SOLUSD",1769187985615,2.24720983,128.18,128.16,2.79992606]
["bitfinex","SOLUSD",1769187986131,2.24720983,128.17,128.16,2.79992606]
["bitfinex","SOLUSD",1769187986316,2.24720983,128.18,128.16,2.79992606]
["bitfinex","SOLUSD",1769187987424,2.24720983,128.19,128.16,2.79992606]
["bitfinex","SOLUSD",1769187990019,2.71955134,128.23,128.17,2.79992606]
["bitfinex","SOLUSD",1769187990334,2.24720983,128.23,128.17,2.79992606]
["bitfinex","SOLUSD",1769187990949,4.96676117,128.23,128.17,2.79992606]
["bitfinex","SOLUSD",1769187991534,12.76535973,128.23,128.18,2.79992606]
["bitfinex","SOLUSD",1769187992223,2.24720983,128.22,128.18,2.79992606]
["bitfinex","SOLUSD",1769187992944,4.99349417,128.19,128.15,2.7344944]
["bitfinex","SOLUSD",1769187993149,2.24720983,128.18,128.15,2.7344944]
["bitfinex","SOLUSD",1769187995555,4.99349417,128.16,128.12,2.7344944]
["bitfinex","SOLUSD",1769187995860,2.24720983,128.15,128.12,2.7344944]
["bitfinex","SOLUSD",1769187996031,2.24720983,128.14,128.1,2.7344944]
["bitfinex","SOLUSD",1769187996451,2.24720983,128.13,128.1,2.7344944]
["bitfinex","SOLUSD",1769187997352,2.24720983,128.12,128.09,2.7344944]
["bitfinex","SOLUSD",1769187997727,2.24720983,128.12,128.08,2.87665597]
["bitfinex","SOLUSD",1769187997929,2.24720983,128.12,128.09,2.7344944]
["bitfinex","SOLUSD",1769187999349,2.24720983,128.13,128.09,2.7344944]
["bitfinex","SOLUSD",1769188001252,4.99349417,128.14,128.09,2.7344944]
["bitfinex","SOLUSD",1769188002654,2.24720983,128.13,128.09,2.7344944]
["bitfinex","SOLUSD",1769188003050,4.99349417,128.14,128.09,2.7344944]
["bitfinex","SOLUSD",1769188003240,2.24720983,128.13,128.09,2.7344944]
["bitfinex","SOLUSD",1769188003749,4.99349417,128.15,128.1,2.7344944]
["bitfinex","SOLUSD",1769188004252,2.24720983,128.16,128.11,2.7344944]
["bitfinex","SOLUSD",1769188004952,4.99349417,128.14,128.11,2.7344944]
["bitfinex","SOLUSD",1769188005155,2.24720983,128.14,128.11,2.7344944]
["bitfinex","SOLUSD",1769188005356,2.24720983,128.15,128.11,2.7344944]
["bitfinex","SOLUSD",1769188006157,4.99349417,128.13,128.1,18.3]
["bitfinex","SOLUSD",1769188006358,4.99349417,128.13,128.1,2.7344944]
["bitfinex","SOLUSD",1769188006858,2.24720983,128.13,128.1,2.7344944]
["bitfinex","SOLUSD",1769188007460,4.99349417,128.13,128.1,2.7344944]
["bitfinex","SOLUSD",1769188009859,2.24720983,128.12,128.08,2.7344944]
["bitfinex","SOLUSD",1769188010857,4.99349417,128.13,128.08,2.7344944]
["bitfinex","SOLUSD",1769188012653,2.24720983,128.11,128.08,21.0344944]
["bitfinex","SOLUSD",1769188013162,4.99349417,128.12,128.08,21.0344944]
["bitfinex","SOLUSD",1769188013344,4.99349417,128.12,128.09,2.7344944]
["bitfinex","SOLUSD",1769188013847,2.24720983,128.11,128.08,2.7344944]
["bitfinex","SOLUSD",1769188014047,4.99349417,128.11,128.08,2.7344944]
["bitfinex","SOLUSD",1769188014246,2.74628434,128.1,128.07,0.1]
["bitfinex","SOLUSD",1769188014450,2.24720983,128.08,128.07,0.1]
["bitfinex","SOLUSD",1769188014649,4.99349417,128.08,128.04,2.8344944]
["bitfinex","SOLUSD",1769188015362,2.24720983,128.08,128.05,2.7344944]
["bitfinex","SOLUSD",1769188015963,4.99349417,128.09,128.05,2.7344944]
["bitfinex","SOLUSD",1769188016339,2.74628434,128.09,128.05,2.7344944]
["bitfinex","SOLUSD",1769188016535,4.99349417,128.09,128.05,2.7344944]
["bitfinex","SOLUSD",1769188016745,2.24720983,128.08,128.05,2.7344944]
["bitfinex","SOLUSD",1769188017655,4.99349417,128.08,128.04,2.8344944]
["bitfinex","SOLUSD",1769188017863,2.24720983,128.07,128.04,2.8344944]
["bitfinex","SOLUSD",1769188018167,2.74628434,128.06,128.04,0.1]
["bitfinex","SOLUSD",1769188018353,4.99349417,128.06,128.04,0.1]
["bitfinex","SOLUSD",1769188018870,4.99793223,128.06,128.04,0.1]
["bitfinex","SOLUSD",1769188019237,2.25164789,128.05,128.03,0.1]
["bitfinex","SOLUSD",1769188019439,4.99793223,128.05,128.03,0.1]
["bitfinex","SOLUSD",1769188020551,2.25164789,128.04,128.03,0.1]
["bitfinex","SOLUSD",1769188021167,2.74628434,128.04,128.02,18.4]
["bitfinex","SOLUSD",1769188021348,4.99793223,128.04,128.02,18.4]
["bitfinex","SOLUSD",1769188021865,4.99793223,128.04,128.01,18.4]
["bitfinex","SOLUSD",1769188021866,4.99793223,128.03,128.01,18.4]
["bitfinex","SOLUSD",1769188022170,4.99793223,128.03,128.01,0.1]
["bitfinex","SOLUSD",1769188022676,4.93119671,128.02,127.99,0.1]
["bitfinex","SOLUSD",1769188022882,4.93119671,128.02,127.99,2.88004001]
["bitfinex","SOLUSD",1769188023365,2.25164789,128.02,127.99,2.88004001]
["bitfinex","SOLUSD",1769188024171,4.93119671,128.01,127.99,0.1]
["bitfinex","SOLUSD",1769188024465,4.93119671,128.0,127.97,2.78004001]
["bitfinex","SOLUSD",1769188025352,2.25164789,128.01,127.97,2.78004001]
["bitfinex","SOLUSD",1769188025556,4.93119671,128.02,127.97,2.78004001]
["bitfinex","SOLUSD",1769188025754,4.93119671,128.02,127.98,2.78004001]
["bitfinex","SOLUSD",1769188026069,10.06204887,128.04,127.98,2.78004001]
["bitfinex","SOLUSD",1769188026273,4.93119671,128.04,127.98,2.78004001]
["bitfinex","SOLUSD",1769188026460,2.91499333,128.05,127.98,2.78004001]
["bitfinex","SOLUSD",1769188026661,5.16664122,128.07,127.98,2.78004001]
["bitfinex","SOLUSD",1769188026863,2.25164789,128.06,127.98,2.78004001]
["bitfinex","SOLUSD",1769188027067,5.16664122,128.07,127.98,2.78004001]
["bitfinex","SOLUSD",1769188027279,2.91499333,128.07,128.02,2.76654775]
["bitfinex","SOLUSD",1769188027471,5.16664122,128.08,128.02,2.76654775]
["bitfinex","SOLUSD",1769188027673,2.91499333,128.09,128.02,2.76654775]
["bitfinex","SOLUSD",1769188027974,2.91499333,128.12,128.05,0.14216157]
["bitfinex","SOLUSD",1769188028180,5.16664122,128.12,128.06,2.76654775]
["bitfinex","SOLUSD",1769188029051,12.97190063,128.12,128.06,2.76654775]
["bitfinex","SOLUSD",1769188029251,2.91499333,128.11,128.06,2.76654775]
["bitfinex","SOLUSD",1769188029453,2.91499333,128.11,128.02,2.76654775]
["bitfinex","SOLUSD",1769188029656,5.16664122,128.06,128.02,2.76654775]
["bitfinex","SOLUSD",1769188030056,2.91499333,128.06,128.02,2.76654775]
["bitfinex","SOLUSD",1769188030484,2.25164789,128.09,128.03,2.76654775]
["bitfinex","SOLUSD",1769188030781,5.16664122,128.1,128.03,2.76654775]
["bitfinex","SOLUSD",1769188030965,5.16664122,128.1,128.04,2.76654775]
["bitfinex","SOLUSD",1769188031171,5.16664122,128.08,128.04,2.76654775]
["bitfinex","SOLUSD",1769188031657,12.97322838,128.1,128.04,2.76654775]
["bitfinex","SOLUSD",1769188031968,2.25164789,128.08,128.04,2.76654775]
["bitfinex","SOLUSD",1769188032367,2.91499333,128.09,128.04,2.76654775]
["bitfinex","SOLUSD",1769188032573,5.16664122,128.08,128.04,2.76654775]
["bitfinex","SOLUSD",1769188032960,5.16664122,128.07,128.02,2.76654775]
["bitfinex","SOLUSD",1769188033182,5.16664122,128.06,128.02,21.06654775]
["bitfinex","SOLUSD",1769188033382,2.25164789,128.04,128.02,18.3]
["bitfinex","SOLUSD",1769188033554,5.16664122,128.04,127.99,21.06654775]
["bitfinex","SOLUSD",1769188033753,2.25164789,128.03,127.99,2.76654775]
["bitfinex","SOLUSD",1769188034468,2.25164789,128.02,127.99,2.76654775]
["bitfinex","SOLUSD",1769188034870,6.03488461,128.01,127.97,2.76654775]
["bitfinex","SOLUSD",1769188035160,8.94987794,128.0,127.96,2.76654775]
["bitfinex","SOLUSD",1769188035562,6.03488461,128.0,127.96,2.76654775]
["bitfinex","SOLUSD",1769188036664,8.94987794,128.0,127.94,2.76654775]
["bitfinex","SOLUSD",1769188036873,6.03488461,127.97,127.94,2.76654775]
["bitfinex","SOLUSD",1769188037081,8.94987794,127.98,127.94,2.76654775]
["bitfinex","SOLUSD",1769188037331,6.03488461,127.99,127.94,2.76654775]
["bitfinex","SOLUSD",1769188037589,6.03488461,127.99,127.95,2.76654775]
["bitfinex","SOLUSD",1769188038686,8.94987794,127.98,127.94,2.76654775]
["bitfinex","SOLUSD",1769188038877,6.03488461,127.98,127.94,2.76654775]
["bitfinex","SOLUSD",1769188040061,8.94987794,127.99,127.95,2.76654775]
["bitfinex","SOLUSD",1769188040800,6.03488461,127.98,127.95,2.76654775]
["bitfinex","SOLUSD",1769188042196,6.03488461,127.97,127.94,2.76654775]
["bitfinex","SOLUSD",1769188042493,6.03488461,127.98,127.94,2.76654775]
["bitfinex","SOLUSD",1769188043489,2.91499333,127.99,127.94,2.76654775]
["bitfinex","SOLUSD",1769188043793,6.03488461,127.98,127.94,2.76654775]
["bitfinex","SOLUSD",1769188043993,8.94987794,127.98,127.94,2.76654775]
["bitfinex","SOLUSD",1769188044588,16.76375899,127.98,127.94,2.76654775]
["bitfinex","SOLUSD",1769188044894,2.91499333,127.97,127.93,21.06654775]
["bitfinex","SOLUSD",1769188045109,2.91499333,127.96,127.92,2.76654775]
["bitfinex","SOLUSD",1769188046295,2.91499333,127.97,127.93,10.58327052]
["bitfinex","SOLUSD",1769188046497,6.03488461,127.98,127.94,2.76654775]
["bitfinex","SOLUSD",1769188046703,2.91499333,127.98,127.94,2.76654775]
["bitfinex","SOLUSD",1769188046885,2.91499333,127.99,127.94,2.76654775]
["bitfinex","SOLUSD",1769188047084,8.94987794,127.99,127.94,2.76654775]
["bitfinex","SOLUSD",1769188048397,6.03488461,128.0,127.95,2.76654775]
["bitfinex","SOLUSD",1769188048892,2.91499333,128.01,127.95,2.76654775]
["bitfinex","SOLUSD",1769188049084,8.94987794,128.01,127.95,2.76654775]
["bitfinex","SOLUSD",1769188051197,2.91499333,127.95,127.91,2.86654775]
["bitfinex","SOLUSD",1769188051707,2.91499333,127.94,127.91,0.1]
["bitfinex","SOLUSD",1769188052915,8.94987794,127.94,127.91,0.1]
["bitfinex","SOLUSD",1769188053209,2.91499333,127.94,127.91,0.1]
["bitfinex","SOLUSD",1769188054301,8.74841311,127.93,127.89,2.82335425]
["bitfinex","SOLUSD",1769188054809,6.03488461,127.91,127.88,0.3992284]
["bitfinex","SOLUSD",1769188055176,16.56603707,127.92,127.88,0.3992284]
["bitfinex","SOLUSD",1769188055372,2.7135285,127.92,127.88,0.3992284]
["bitfinex","SOLUSD",1769188055880,8.74841311,127.95,127.89,2.82335425]
["bitfinex","SOLUSD",1769188056284,2.7135285,127.94,127.89,2.82335425]
["bitfinex","SOLUSD",1769188058003,10.5287766,127.96,127.9,2.82335425]
["bitfinex","SOLUSD",1769188058212,16.56366121,127.96,127.9,2.82335425]
["bitfinex","SOLUSD",1769188058504,2.7135285,127.95,127.9,2.82335425]
["bitfinex","SOLUSD",1769188059679,2.7135285,127.95,127.9,21.12335425]
["bitfinex","SOLUSD",1769188059882,2.7135285,127.94,127.9,21.12335425]
["bitfinex","SOLUSD",1769188060601,8.74841311,127.94,127.9,21.12335425]
["bitfinex","SOLUSD",1769188061805,8.74841311,127.94,127.9,2.82335425]
["bitfinex","SOLUSD",1769188062513,2.7135285,127.94,127.9,2.82335425]
["bitfinex","SOLUSD",1769188063488,8.74841311,127.94,127.9,2.82335425]
["bitfinex","SOLUSD",1769188064910,4.96926118,127.94,127.9,2.82335425]
["bitfinex","SOLUSD",1769188065212,4.96926118,127.95,127.9,2.82335425]
["bitfinex","SOLUSD",1769188065598,10.52847066,127.96,127.9,10.6418888]
["bitfinex","SOLUSD",1769188065904,19.67848619,127.97,127.88,18.6992284]
["bitfinex","SOLUSD",1769188065905,2.7135285,127.94,127.91,2.82335425]
["bitfinex","SOLUSD",1769188067003,4.96926118,127.94,127.9,2.82335425]
["bitfinex","SOLUSD",1769188067326,4.96926118,127.94,127.9,18.3]
["bitfinex","SOLUSD",1769188067610,4.96926118,127.94,127.9,21.12335425]
["bitfinex","SOLUSD",1769188067911,2.7135285,127.94,127.91,2.82335425]
["bitfinex","SOLUSD",1769188068094,12.78448956,127.96,127.91,2.82335425]
["bitfinex","SOLUSD",1769188068606,10.52875688,127.96,127.91,2.82335425]
["bitfinex","SOLUSD",1769188069104,2.7135285,127.95,127.91,2.82335425]
["bitfinex","SOLUSD",1769188069304,12.78484829,127.95,127.91,2.82335425]
["bitfinex","SOLUSD",1769188069506,2.7135285,127.94,127.9,21.12335425]
["bitfinex","SOLUSD",1769188069686,4.96926118,127.94,127.9,21.12335425]
["bitfinex","SOLUSD",1769188070199,12.78484829,127.95,127.91,2.82335425]
["bitfinex","SOLUSD",1769188070715,2.7135285,127.95,127.91,2.82335425]
["bitfinex","SOLUSD",1769188071216,10.52912486,127.95,127.91,2.82335425]
["bitfinex","SOLUSD",1769188072119,10.52912486,127.95,127.91,21.12335425]
["bitfinex","SOLUSD",1769188073312,2.7135285,127.94,127.91,21.12335425]
["bitfinex","SOLUSD",1769188074302,2.7135285,127.94,127.91,18.3]
["bitfinex","SOLUSD",1769188074699,2.7135285,127.94,127.88,21.52258265]
["bitfinex","SOLUSD",1769188075009,2.7135285,127.92,127.88,3.22258265]
["bitfinex","SOLUSD",1769188075202,10.53107888,127.92,127.88,3.22258265]
["bitfinex","SOLUSD",1769188075608,12.78681156,127.92,127.88,3.22258265]
["bitfinex","SOLUSD",1769188075890,10.53107888,127.92,127.88,3.22258265]
["bitfinex","SOLUSD",1769188076326,12.78681156,127.92,127.88,3.22258265]
["bitfinex","SOLUSD",1769188078696,7.81755038,127.92,127.88,3.22258265]
["bitfinex","SOLUSD",1769188078892,2.7135285,127.9,127.88,0.3992284]
["bitfinex","SOLUSD",1769188079098,4.96926118,127.91,127.88,0.3992284]
["bitfinex","SOLUSD",1769188080217,12.78733259,127.91,127.88,0.3992284]
["bitfinex","SOLUSD",1769188080417,4.96926118,127.91,127.88,0.3992284]
["bitfinex","SOLUSD",1769188080921,12.78844677,127.91,127.88,0.3992284]
["bitfinex","SOLUSD",1769188081911,7.81756198,127.92,127.88,3.22258265]
["bitfinex","SOLUSD",1769188082095,5.17744677,127.93,127.88,3.22258265]
["bitfinex","SOLUSD",1769188082294,2.92053214,127.92,127.88,3.22258265]
["bitfinex","SOLUSD",1769188086619,10.73794559,127.92,127.88,3.22258265]
["bitfinex","SOLUSD",1769188087114,2.92053214,127.92,127.88,3.22258265]
["bitfinex","SOLUSD",1769188089316,10.73804483,127.92,127.88,3.22258265]
["bitfinex","SOLUSD",1769188089509,12.99495946,127.92,127.88,3.22258265]
["bitfinex","SOLUSD",1769188090103,2.90481928,127.9,127.88,0.3992284]
["bitfinex","SOLUSD",1769188090505,2.25691463,127.89,127.83,2.94147691]
["bitfinex","SOLUSD",1769188090704,2.25691463,127.89,127.84,2.94147691]
["bitfinex","SOLUSD",1769188090904,2.25691463,127.9,127.84,2.94147691]
["bitfinex","SOLUSD",1769188091102,2.25691463,127.91,127.86,2.94147691]
["bitfinex","SOLUSD",1769188091403,10.07442732,127.92,127.86,2.94147691]
["bitfinex","SOLUSD",1769188092408,2.25691463,127.91,127.86,2.94147691]
["bitfinex","SOLUSD",1769188094204,10.0751921,127.91,127.86,2.94147691]
["bitfinex","SOLUSD",1769188095520,10.07461385,127.92,127.86,2.94147691]
["bitfinex","SOLUSD",1769188097708,7.81705118,127.93,127.87,2.94147691]
["bitfinex","SOLUSD",1769188099427,10.07396581,127.93,127.87,2.94147691]
["bitfinex","SOLUSD",1769188099825,2.25691463,127.96,127.88,2.94147691]
["bitfinex","SOLUSD",1769188100023,7.81494216,127.96,127.89,2.94147691]
["bitfinex","SOLUSD",1769188100827,7.81494216,127.96,127.9,2.94147691]
["bitfinex","SOLUSD",1769188100828,10.07185679,127.96,127.9,2.94147691]
["bitfinex","SOLUSD",1769188101028,10.07185679,127.96,127.9,3.44147691]
["bitfinex","SOLUSD",1769188102544,7.81494216,127.96,127.9,3.44147691]
["bitfinex","SOLUSD",1769188102716,10.07185679,127.96,127.9,3.44147691]
["bitfinex","SOLUSD",1769188102923,10.07137349,127.97,127.91,2.94147691]
["bitfinex","SOLUSD",1769188105625,2.25691463,127.97,127.91,2.94147691]
["bitfinex","SOLUSD",1769188105827,21.79180797,127.98,127.91,2.94147691]
["bitfinex","SOLUSD",1769188106049,2.25691463,127.98,127.92,2.94147691]
["bitfinex","SOLUSD",1769188107749,7.81433148,127.97,127.92,2.94147691]
["bitfinex","SOLUSD",1769188109140,27.34588638,127.99,127.93,2.94147691]
["bitfinex","SOLUSD",1769188109643,7.81311039,127.99,127.93,2.94147691]
["bitfinex","SOLUSD",1769188110632,10.06941463,128.0,127.93,2.94147691]
["bitfinex","SOLUSD",1769188110835,10.06941463,128.0,127.94,2.94147691]
["bitfinex","SOLUSD",1769188111441,10.06844091,128.02,127.94,2.94147691]
["bitfinex","SOLUSD",1769188112268,10.06788474,128.03,127.94,2.94147691]
["bitfinex","SOLUSD",1769188112646,10.06788474,128.03,127.96,2.94147691]
["bitfinex","SOLUSD",1769188113541,2.25691463,128.02,127.96,2.94147691]
["bitfinex","SOLUSD",1769188113748,2.25691463,128.01,127.96,2.94147691]
["bitfinex","SOLUSD",1769188114957,27.33764354,128.03,127.96,2.94147691]
["bitfinex","SOLUSD",1769188114958,2.25691463,128.0,127.96,2.94147691]
["bitfinex","SOLUSD",1769188115157,2.25691463,128.01,127.96,2.94147691]
["bitfinex","SOLUSD",1769188116147,0.14216157,128.02,127.96,2.94147691]
["bitfinex","SOLUSD",1769188116352,2.25691463,128.02,127.96,2.94147691]
["bitfinex","SOLUSD",1769188117459,7.81188969,128.01,127.96,2.94147691]
["bitfinex","SOLUSD",1769188118334,10.06880432,128.01,127.96,2.94147691]
["bitfinex","SOLUSD",1769188118536,2.25691463,128.0,127.96,2.94147691]
["bitfinex","SOLUSD",1769188118837,2.25691463,127.97,127.95,13.77341504]
["bitfinex","SOLUSD",1769188119034,2.25691463,127.97,127.93,2.94147691]
["bitfinex","SOLUSD",1769188119236,2.25691463,127.98,127.93,2.94147691]
["bitfinex","SOLUSD",1769188119644,10.07079638,127.98,127.93,2.94147691]
["bitfinex","SOLUSD",1769188119868,2.25691463,127.97,127.93,2.94147691]
["bitfinex","SOLUSD",1769188120342,10.07079638,127.98,127.93,2.94147691]
["bitfinex","SOLUSD",1769188120558,10.07040793,127.99,127.93,2.94147691]
["bitfinex","SOLUSD",1769188122967,2.25691463,127.98,127.93,2.94147691]
["bitfinex","SOLUSD",1769188124769,2.25691463,127.98,127.93,16.71489195]
["bitfinex","SOLUSD",1769188124960,2.25691463,127.98,127.94,2.94147691]
["bitfinex","SOLUSD",1769188125266,10.07002589,127.99,127.94,2.94147691]
["bitfinex","SOLUSD",1769188126506,2.25691463,127.98,127.94,2.94147691]
["bitfinex","SOLUSD",1769188127173,10.07002589,127.99,127.94,2.94147691]
["bitfinex","SOLUSD",1769188128064,2.25691463,128.0,127.94,2.94147691]
["bitfinex","SOLUSD",1769188128267,2.25691463,128.0,127.95,2.94147691]
["bitfinex","SOLUSD",1769188129166,27.34201022,128.01,127.95,2.94147691]
["bitfinex","SOLUSD",1769188129345,2.25691463,128.0,127.95,2.94147691]
["bitfinex","SOLUSD",1769188129672,2.25691463,128.01,127.95,2.94147691]
["bitfinex","SOLUSD",1769188129965,10.06848423,128.02,127.96,2.94147691]
["bitfinex","SOLUSD",1769188130543,2.25691463,128.01,127.96,2.94147691]
["bitfinex","SOLUSD",1769188130869,10.06848423,128.02,127.96,2.94147691]
["bitfinex","SOLUSD",1769188133474,10.06848423,128.02,127.96,16.71489195]
["bitfinex","SOLUSD",1769188134174,10.06848423,128.02,127.96,13.77341504]
["bitfinex","SOLUSD",1769188134376,10.06848423,128.02,127.97,2.94147691]
["bitfinex","SOLUSD",1769188134581,2.25691463,128.01,127.98,2.94147691]
["bitfinex","SOLUSD",1769188135270,2.25691463,128.02,127.98,2.94147691]
["bitfinex","SOLUSD",1769188136784,10.06825272,128.02,127.98,2.94147691]
["bitfinex","SOLUSD",1769188138472,2.25691463,128.02,127.98,2.94147691]
["bitfinex","SOLUSD",1769188139972,10.06827834,128.02,127.98,2.94147691]
["bitfinex","SOLUSD",1769188140367,2.25691463,127.99,127.96,16.71489195]
["bitfinex","SOLUSD",1769188140576,2.25691463,127.98,127.96,2.94147691]
["bitfinex","SOLUSD",1769188140961,2.25691463,127.97,127.94,2.94147691]
["bitfinex","SOLUSD",1769188141873,2.25691463,127.96,127.93,2.94147691]
["bitfinex","SOLUSD",1769188142177,2.25691463,127.96,127.92,2.94147691]
["bitfinex","SOLUSD",1769188142562,2.25691463,127.97,127.92,2.94147691]
["bitfinex","SOLUSD",1769188142958,2.25480066,127.97,127.92,2.94147691]
["bitfinex","SOLUSD",1769188143171,10.06876582,127.98,127.92,2.94147691]
["bitfinex","SOLUSD",1769188143974,2.25480066,127.98,127.93,2.94147691]
["bitfinex","SOLUSD",1769188144469,10.06821301,127.99,127.93,2.94147691]
["bitfinex","SOLUSD",1769188144859,2.25480066,128.01,127.94,2.94147691]
["bitfinex","SOLUSD",1769188145071,2.25480066,128.02,127.94,2.94147691]
["bitfinex","SOLUSD",1769188145659,10.06608014,128.02,127.94,7.81559009]
["bitfinex","SOLUSD",1769188145859,10.06608014,128.02,127.95,2.94147691]
["bitfinex","SOLUSD",1769188147581,10.06608014,128.02,127.96,2.94147691]
["bitfinex","SOLUSD",1769188149086,2.25480066,128.01,127.96,2.94147691]
["bitfinex","SOLUSD",1769188150083,2.25480066,127.99,127.95,2.94147691]
["bitfinex","SOLUSD",1769188150381,2.25480066,127.98,127.94,2.94147691]
["bitfinex","SOLUSD",1769188150589,0.14216157,128.01,127.93,2.94147691]
["bitfinex","SOLUSD",1769188150590,2.25480066,127.96,127.93,2.94147691]
["bitfinex","SOLUSD",1769188151492,10.06962085,127.97,127.93,2.94147691]
["bitfinex","SOLUSD",1769188152790,10.06881545,127.98,127.93,2.94147691]
["bitfinex","SOLUSD",1769188153784,21.78897626,127.99,127.93,2.94147691]
["bitfinex","SOLUSD",1769188153988,19.5341756,127.99,127.93,2.94147691]
["bitfinex","SOLUSD",1769188154191,21.78897626,127.99,127.93,2.94147691]
["bitfinex","SOLUSD",1769188155283,2.25480066,127.99,127.93,2.94147691]
["bitfinex","SOLUSD",1769188155477,10.06730066,128.0,127.94,2.94147691]
["bitfinex","SOLUSD",1769188156595,2.25480066,127.98,127.93,2.94147691]
["bitfinex","SOLUSD",1769188157417,2.25480066,127.96,127.92,2.94147691]
["bitfinex","SOLUSD",1769188157970,2.25480066,127.97,127.92,2.94147691]
["bitfinex","SOLUSD",1769188159595,10.06937799,127.97,127.92,2.94147691]
["bitfinex","SOLUSD",1769188160090,7.81457733,127.97,127.92,2.94147691]
["bitfinex","SOLUSD",1769188160790,7.81394692,127.98,127.92,7.81732438]
["bitfinex","SOLUSD",1769188161099,7.81394692,127.98,127.93,2.94147691]
["bitfinex","SOLUSD",1769188161773,27.3466717,127.99,127.93,2.94147691]
["bitfinex","SOLUSD",1769188161974,27.3466717,127.99,127.94,2.94147691]
["bitfinex","SOLUSD",1769188162371,29.60147236,127.99,127.94,3.44147691]
["bitfinex","SOLUSD",1769188164792,2.25480066,127.98,127.94,2.94147691]
["bitfinex","SOLUSD",1769188167107,7.81433148,127.97,127.94,2.94147691]
["bitfinex","SOLUSD",1769188167484,10.06913214,127.97,127.94,2.94147691]
["bitfinex","SOLUSD",1769188170293,7.81433148,127.97,127.94,2.94147691]
["bitfinex","SOLUSD",1769188171697,7.81433148,127.97,127.85,119.21881472]
["bitfinex","SOLUSD",1769188171698,2.70318757,127.94,127.83,23.56041353]
["bitfinex","SOLUSD",1769188171902,2.25480066,127.91,127.8,62.57245083]
["bitfinex","SOLUSD",1769188172099,2.25480066,127.9,127.83,5.34408856]
["bitfinex","SOLUSD",1769188172424,2.25480066,127.91,127.8,62.57245083]
["bitfinex","SOLUSD",1769188172593,2.25480066,127.91,127.84,0.14216157]
["bitfinex","SOLUSD",1769188172907,2.25480066,127.91,127.84,7.96406425]
["bitfinex","SOLUSD",1769188173602,2.25480066,127.91,127.85,2.69155469]
["bitfinex","SOLUSD",1769188173902,2.25480066,127.92,127.87,2.69155469]
["bitfinex","SOLUSD",1769188174283,12.74642634,127.93,127.87,2.69155469]
["bitfinex","SOLUSD",1769188175097,2.25480066,127.92,127.87,2.69155469]
["bitfinex","SOLUSD",1769188176280,4.92965155,127.9,127.87,2.69155469]
["bitfinex","SOLUSD",1769188176487,2.25480066,127.9,127.87,2.69155469]
["bitfinex","SOLUSD",1769188177217,2.25480066,127.89,127.86,2.69155469]
["bitfinex","SOLUSD",1769188178288,4.92965155,127.9,127.86,2.69155469]
["bitfinex","SOLUSD",1769188178603,10.07343205,127.9,127.86,2.69155469]
["bitfinex","SOLUSD",1769188181713,12.74828294,127.9,127.86,2.69155469]
["bitfinex","SOLUSD",1769188181893,10.07343205,127.9,127.86,2.69155469]
["bitfinex","SOLUSD",1769188182405,2.25480066,127.89,127.86,2.69155469]
["bitfinex","SOLUSD",1769188183811,10.07343205,127.9,127.86,2.69155469]
["bitfinex","SOLUSD",1769188184612,2.25480066,127.9,127.86,2.69155469]
["bitfinex","SOLUSD",1769188184814,10.07345553,127.9,127.86,2.69155469]
["bitfinex","SOLUSD",1769188185015,12.74780703,127.91,127.86,2.69155469]
["bitfinex","SOLUSD",1769188185312,10.07295614,127.91,127.86,2.69155469]
["bitfinex","SOLUSD",1769188185508,2.25480066,127.93,127.87,2.69155469]
["bitfinex","SOLUSD",1769188185889,2.25480066,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188186094,2.25480066,127.94,127.88,2.69155469]
["bitfinex","SOLUSD",1769188187437,12.7459407,127.94,127.88,2.69155469]
["bitfinex","SOLUSD",1769188187720,2.25480066,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188187893,4.92965155,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188188100,12.74642752,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188189218,4.92965155,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188189916,10.49188604,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188190111,12.7466867,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188190504,10.49188604,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188190711,12.7466867,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188192654,10.07183581,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188192937,2.25480066,127.92,127.88,2.69155469]
["bitfinex","SOLUSD",1769188193096,12.7466867,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188194419,4.92965155,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188196930,4.92965155,127.92,127.88,2.69155469]
["bitfinex","SOLUSD",1769188197507,4.92965155,127.91,127.87,2.69155469]
["bitfinex","SOLUSD",1769188197707,2.67485089,127.9,127.87,2.69155469]
["bitfinex","SOLUSD",1769188198734,2.67485089,127.91,127.87,2.69155469]
["bitfinex","SOLUSD",1769188198914,12.74748842,127.92,127.87,2.69155469]
["bitfinex","SOLUSD",1769188199513,10.49268776,127.92,127.87,2.69155469]
["bitfinex","SOLUSD",1769188200324,2.67485089,127.92,127.87,2.69155469]
["bitfinex","SOLUSD",1769188200725,12.74671709,127.93,127.87,2.69155469]
["bitfinex","SOLUSD",1769188201027,2.67485089,127.92,127.88,2.69155469]
["bitfinex","SOLUSD",1769188201731,10.0718662,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188201904,10.49130524,127.94,127.88,2.69155469]
["bitfinex","SOLUSD",1769188202225,10.07125501,127.94,127.88,2.69155469]
["bitfinex","SOLUSD",1769188202452,4.8479158,127.93,127.88,2.69155469]
["bitfinex","SOLUSD",1769188202725,2.59311514,127.92,127.88,2.69155469]
["bitfinex","SOLUSD",1769188202933,4.8479158,127.92,127.88,2.69155469]
["bitfinex","SOLUSD",1769188204100,10.41050208,127.92,127.88,2.69155469]
["bitfinex","SOLUSD",1769188204308,2.59311514,127.91,127.87,16.57940393]
["bitfinex","SOLUSD",1769188204507,12.66530274,127.92,127.88,2.80598889]
["bitfinex","SOLUSD",1769188204925,12.66712717,127.92,127.88,2.80598889]
["bitfinex","SOLUSD",1769188205436,10.41050208,127.92,127.88,2.80598889]
["bitfinex","SOLUSD",1769188208005,2.59311514,127.92,127.88,2.80598889]
["bitfinex","SOLUSD",1769188209433,10.41055659,127.92,127.88,2.80598889]
["bitfinex","SOLUSD",1769188210434,4.90383038,127.96,127.89,2.70247293]
["bitfinex","SOLUSD",1769188210736,2.64720529,127.96,127.89,2.70247293]
["bitfinex","SOLUSD",1769188211318,10.45896711,127.95,127.89,2.70247293]
["bitfinex","SOLUSD",1769188211637,2.63946166,127.94,127.9,2.70247293]
["bitfinex","SOLUSD",1769188212928,2.63565642,127.93,127.89,2.70247293]
["bitfinex","SOLUSD",1769188213118,2.63565642,127.92,127.88,2.70247293]
["bitfinex","SOLUSD",1769188214135,2.63189489,127.93,127.88,2.70247293]
["bitfinex","SOLUSD",1769188215043,12.701482,127.94,127.88,2.70247293]
["bitfinex","SOLUSD",1769188215216,10.07330544,127.94,127.88,2.70247293]
["bitfinex","SOLUSD",1769188215424,2.62817656,127.94,127.89,2.70247293]
["bitfinex","SOLUSD",1769188216655,2.62086755,127.95,127.9,2.70247293]
["bitfinex","SOLUSD",1769188218548,2.62086755,127.95,127.91,2.70247293]
["bitfinex","SOLUSD",1769188222546,2.59992696,127.96,127.91,2.70247293]
["bitfinex","SOLUSD",1769188222728,4.85655205,127.96,127.92,2.70247293]
["bitfinex","SOLUSD",1769188222924,2.59992696,127.96,127.92,2.70247293]
["bitfinex","SOLUSD",1769188223628,2.59657582,127.97,127.92,2.70247293]
["bitfinex","SOLUSD",1769188223832,4.85320091,127.97,127.92,2.70247293]
["bitfinex","SOLUSD",1769188224250,4.85320091,127.98,127.92,2.70247293]
["bitfinex","SOLUSD",1769188224750,2.59326317,127.99,127.93,2.70247293]
["bitfinex","SOLUSD",1769188224960,4.84988826,128.03,127.96,2.70247293]
["bitfinex","SOLUSD",1769188225123,2.59326317,128.02,127.96,2.70247293]
["bitfinex","SOLUSD",1769188225321,4.84988826,128.02,127.96,2.70247293]
["bitfinex","SOLUSD",1769188225557,2.58998857,128.0,127.96,2.70247293]
["bitfinex","SOLUSD",1769188225736,2.58998857,127.99,127.93,2.8446345]
["bitfinex","SOLUSD",1769188226052,4.84661366,127.98,127.94,2.70247293]
["bitfinex","SOLUSD",1769188226346,4.84661366,127.97,127.91,2.70247293]
["bitfinex","SOLUSD",1769188226653,2.58998857,127.97,127.92,2.70247293]
["bitfinex","SOLUSD",1769188226829,2.58675158,127.97,127.92,2.70247293]
["bitfinex","SOLUSD",1769188227032,4.84337667,127.97,127.92,2.70247293]
["bitfinex","SOLUSD",1769188227430,2.25662509,127.98,127.93,2.70247293]
["bitfinex","SOLUSD",1769188227622,12.65351599,127.99,127.93,2.70247293]
["bitfinex","SOLUSD",1769188227827,2.58355177,127.98,127.93,2.70247293]
["bitfinex","SOLUSD",1769188228043,4.84017686,127.99,127.93,2.70247293]
["bitfinex","SOLUSD",1769188229966,4.84017686,127.99,127.93,7.81666177]
["bitfinex","SOLUSD",1769188230256,4.84017686,127.99,127.94,2.70247293]
["bitfinex","SOLUSD",1769188230430,4.84017686,127.99,127.95,2.70247293]
["bitfinex","SOLUSD",1769188230759,4.83079626,128.0,127.95,2.70247293]
["bitfinex","SOLUSD",1769188231250,4.83079626,128.01,127.95,2.70247293]
["bitfinex","SOLUSD",1769188231553,2.57111586,128.0,127.96,2.70247293]
["bitfinex","SOLUSD",1769188232226,4.82774095,128.0,127.96,2.70247293]
["bitfinex","SOLUSD",1769188233038,4.8217352,127.99,127.95,2.54386532]
["bitfinex","SOLUSD",1769188233836,2.56215887,127.98,127.95,2.54386532]
["bitfinex","SOLUSD",1769188241257,4.81878396,127.98,127.95,2.54386532]
["bitfinex","SOLUSD",1769188241559,2.54242786,127.95,127.92,16.31728036]
["bitfinex","SOLUSD",1769188241761,4.79636224,127.96,127.92,16.31728036]
["bitfinex","SOLUSD",1769188241956,2.53973715,127.96,127.93,2.54386532]
["bitfinex","SOLUSD",1769188242863,2.53707735,127.97,127.93,2.54386532]
["bitfinex","SOLUSD",1769188243063,12.6075122,127.98,127.93,2.54386532]
["bitfinex","SOLUSD",1769188243559,2.53444809,128.0,127.94,2.54386532]
["bitfinex","SOLUSD",1769188244167,2.53444809,127.98,127.94,2.54386532]
["bitfinex","SOLUSD",1769188245569,2.52927984,127.97,127.92,16.31728036]
["bitfinex","SOLUSD",1769188245760,4.78590493,127.97,127.92,16.31728036]
["bitfinex","SOLUSD",1769188246141,2.52927984,127.96,127.92,2.54386532]
["bitfinex","SOLUSD",1769188246943,4.78336524,127.97,127.92,2.54386532]
["bitfinex","SOLUSD",1769188247143,2.52674015,127.97,127.92,2.54386532]
["bitfinex","SOLUSD",1769188247348,10.341104,127.97,127.92,2.54386532]
["bitfinex","SOLUSD",1769188247654,2.52674015,127.97,127.93,2.54386532]
["bitfinex","SOLUSD",1769188248555,10.07041752,127.98,127.93,2.54386532]
["bitfinex","SOLUSD",1769188248751,12.59216546,127.98,127.93,2.54386532]
["bitfinex","SOLUSD",1769188248959,10.3345024,128.0,127.94,2.54386532]
["bitfinex","SOLUSD",1769188249272,10.3345024,128.0,127.95,2.54386532]
["bitfinex","SOLUSD",1769188249458,10.3345024,128.0,127.96,2.54386532]
["bitfinex","SOLUSD",1769188250471,2.51929476,128.02,127.96,2.54386532]
["bitfinex","SOLUSD",1769188251553,2.51929476,128.02,127.97,2.54386532]
["bitfinex","SOLUSD",1769188251554,10.33073181,128.02,127.97,2.54386532]
["bitfinex","SOLUSD",1769188251774,12.5873569,128.02,127.97,2.54386532]
["bitfinex","SOLUSD",1769188252556,2.512103,128.04,127.98,2.54386532]
["bitfinex","SOLUSD",1769188252874,4.76872809,128.04,127.98,2.54386532]
["bitfinex","SOLUSD",1769188253271,2.25662509,128.03,127.98,2.54386532]
["bitfinex","SOLUSD",1769188253455,4.76872809,128.02,127.98,2.54386532]
["bitfinex","SOLUSD",1769188253779,2.512103,128.02,127.98,2.54386532]
["bitfinex","SOLUSD",1769188257178,12.5703978,128.03,127.98,2.54386532]
["bitfinex","SOLUSD",1769188257377,10.31377271,128.03,127.98,2.54386532]
["bitfinex","SOLUSD",1769188257774,12.5703978,128.03,127.98,2.54386532]
["bitfinex","SOLUSD",1769188258984,10.31377271,128.03,127.98,2.54386532]
["bitfinex","SOLUSD",1769188259980,12.56323194,128.04,127.98,2.54386532]
["bitfinex","SOLUSD",1769188260288,12.56323194,128.04,127.99,2.54386532]
["bitfinex","SOLUSD",1769188260289,2.49626052,128.04,127.99,2.54386532]
["bitfinex","SOLUSD",1769188262789,2.49626052,128.04,128.0,2.58978939]
["bitfinex","SOLUSD",1769188262994,4.94439163,128.05,128.0,2.58978939]
["bitfinex","SOLUSD",1769188263191,2.68776654,128.05,128.0,2.58978939]
["bitfinex","SOLUSD",1769188264293,2.68776654,128.05,128.01,2.58978939]
["bitfinex","SOLUSD",1769188264792,0.2,128.05,128.01,2.58978939]
["bitfinex","SOLUSD",1769188265569,2.4513241,128.07,128.02,2.58978939]
["bitfinex","SOLUSD",1769188265570,0.2,128.07,128.02,2.58978939]
["bitfinex","SOLUSD",1769188266389,0.2,128.08,128.05,2.58978939]
["bitfinex","SOLUSD",1769188268495,2.76522429,128.1,128.04,2.7021122]
["bitfinex","SOLUSD",1769188268706,2.76522429,128.1,128.06,2.7021122]
["bitfinex","SOLUSD",1769188268998,0.2,128.1,128.06,2.7021122]
["bitfinex","SOLUSD",1769188269677,0.2,128.1,128.07,2.7021122]
["bitfinex","SOLUSD",1769188274194,2.76522429,128.1,128.07,2.7021122]
["bitfinex","SOLUSD",1769188274593,0.2,128.1,128.07,2.7021122]
["bitfinex","SOLUSD",1769188279507,2.76522429,128.1,128.04,7.80986972]
["bitfinex","SOLUSD",1769188279807,2.76522429,128.1,128.06,2.7021122]
["bitfinex","SOLUSD",1769188280198,2.76522429,128.1,128.07,2.7021122]
["bitfinex","SOLUSD",1769188280780,0.2,128.1,128.07,2.7021122]
["bitfinex","SOLUSD",1769188281489,2.56522429,128.08,128.03,0.14216157]
["bitfinex","SOLUSD",1769188281696,4.81654839,128.06,128.0,2.7021122]
["bitfinex","SOLUSD",1769188281998,4.81654839,128.05,128.0,2.7021122]
["bitfinex","SOLUSD",1769188282404,2.56522429,128.06,128.02,2.7021122]
["bitfinex","SOLUSD",1769188282792,4.81654839,128.08,128.02,2.7021122]
["bitfinex","SOLUSD",1769188282988,2.2513241,128.08,128.03,2.7021122]
["bitfinex","SOLUSD",1769188283188,5.01654839,128.1,128.05,2.7021122]
["bitfinex","SOLUSD",1769188284417,2.56522429,128.09,128.05,2.7021122]
["bitfinex","SOLUSD",1769188284588,2.56522429,128.08,128.04,2.7021122]
["bitfinex","SOLUSD",1769188286009,2.56522429,128.09,128.05,2.7021122]
["bitfinex","SOLUSD",1769188286412,2.56522429,128.08,128.05,2.7021122]
["bitfinex","SOLUSD",1769188286610,2.56522429,128.09,128.05,2.7021122]
["bitfinex","SOLUSD",1769188287215,2.76522429,128.1,128.06,2.7021122]
["bitfinex","SOLUSD",1769188287995,0.2,128.1,128.07,2.7021122]
["bitfinex","SOLUSD",1769188289288,2.76522429,128.1,128.06,19.0021122]
["bitfinex","SOLUSD",1769188289620,2.56522429,128.09,128.06,16.3]
["bitfinex","SOLUSD",1769188289922,4.81654839,128.09,128.06,16.3]
["bitfinex","SOLUSD",1769188290090,2.56522429,128.09,128.06,16.3]
["bitfinex","SOLUSD",1769188291320,2.56522429,128.08,128.06,16.3]
["bitfinex","SOLUSD",1769188291817,2.56522429,128.08,128.04,19.0021122]
["bitfinex","SOLUSD",1769188292540,2.56522429,128.08,128.05,0.5]
["bitfinex","SOLUSD",1769188292886,2.56522429,128.08,128.04,19.0021122]
["bitfinex","SOLUSD",1769188293418,2.56863999,128.09,128.05,2.47033141]
["bitfinex","SOLUSD",1769188293906,10.25804506,128.1,128.05,2.47033141]
["bitfinex","SOLUSD",1769188293907,10.57536095,128.1,128.05,2.47033141]
["bitfinex","SOLUSD",1769188294085,2.76863999,128.1,128.06,2.47033141]
["bitfinex","SOLUSD",1769188294289,0.2,128.1,128.06,2.47033141]
["bitfinex","SOLUSD",1769188294897,2.76863999,128.1,128.06,2.47033141]
["bitfinex","SOLUSD",1769188295286,0.2,128.1,128.06,2.47033141]
["bitfinex","SOLUSD",1769188297613,0.2,128.1,128.07,2.47033141]
["bitfinex","SOLUSD",1769188300996,0.2,128.1,128.08,2.47033141]
["bitfinex","SOLUSD",1769188301311,0.2,128.1,128.08,18.77033141]
["bitfinex","SOLUSD",1769188301511,0.2,128.1,128.09,2.47033141]
["bitfinex","SOLUSD",1769188301713,0.2,128.11,128.09,2.47033141]
["bitfinex","SOLUSD",1769188303414,0.2,128.11,128.09,10.27732948]
["bitfinex","SOLUSD",1769188303729,0.2,128.11,128.1,2.47033141]
["bitfinex","SOLUSD",1769188305003,0.2,128.11,128.09,2.47033141]
["bitfinex","SOLUSD",1769188306400,0.2,128.11,128.08,24.10735569]
["bitfinex","SOLUSD",1769188306401,2.76863999,128.11,128.07,2.47033141]
["bitfinex","SOLUSD",1769188306612,0.2,128.11,128.08,2.47033141]
["bitfinex","SOLUSD",1769188308236,0.2,128.11,128.09,2.47033141]
["bitfinex","SOLUSD",1769188308408,0.2,128.12,128.09,2.47033141]
["bitfinex","SOLUSD",1769188308604,0.2,128.12,128.1,2.47033141]
["bitfinex","SOLUSD",1769188310524,2.56863999,128.14,128.1,2.47033141]
["bitfinex","SOLUSD",1769188310832,2.2513241,128.11,128.06,16.3]
["bitfinex","SOLUSD",1769188311131,2.56863999,128.1,128.07,2.47033141]
["bitfinex","SOLUSD",1769188316918,2.56863999,128.11,128.07,2.47033141]
["bitfinex","SOLUSD",1769188317439,4.81996409,128.13,128.08,2.47033141]
["bitfinex","SOLUSD",1769188318141,2.56863999,128.12,128.08,2.47033141]
["bitfinex","SOLUSD",1769188318323,2.56863999,128.11,128.08,2.47033141]
["bitfinex","SOLUSD",1769188319429,2.56863999,128.1,128.07,18.77033141]
["bitfinex","SOLUSD",1769188320416,4.81996409,128.11,128.07,18.77033141]
["bitfinex","SOLUSD",1769188320617,2.56863999,128.11,128.08,2.47033141]
["bitfinex","SOLUSD",1769188320914,4.81996409,128.11,128.07,18.77033141]
["bitfinex","SOLUSD",1769188321115,4.81996409,128.11,128.07,2.47033141]
["bitfinex","SOLUSD",1769188322244,2.56863999,128.11,128.07,2.47033141]
["bitfinex","SOLUSD",1769188322741,2.56863999,128.11,128.07,10.27842407]
["bitfinex","SOLUSD",1769188322947,2.56863999,128.11,128.08,2.42101186]
["bitfinex","SOLUSD",1769188324425,4.68511562,128.12,128.08,2.42101186]
["bitfinex","SOLUSD",1769188324624,2.2513241,128.12,128.08,2.42101186]
["bitfinex","SOLUSD",1769188324837,2.43379152,128.11,128.08,2.42101186]
["bitfinex","SOLUSD",1769188326443,2.43379152,128.12,128.08,2.42101186]
["bitfinex","SOLUSD",1769188327031,2.51685413,128.13,128.09,2.49441631]
["bitfinex","SOLUSD",1769188327555,2.24896479,128.12,128.07,2.49441631]
["bitfinex","SOLUSD",1769188327736,4.76581892,128.11,128.07,2.49441631]
["bitfinex","SOLUSD",1769188328128,2.51685413,128.1,128.07,2.49441631]
["bitfinex","SOLUSD",1769188328528,4.76581892,128.11,128.07,2.49441631]
["bitfinex","SOLUSD",1769188328929,2.51685413,128.1,128.07,2.49441631]
["bitfinex","SOLUSD",1769188329342,4.76581892,128.11,128.07,2.49441631]
["bitfinex","SOLUSD",1769188329537,2.51685413,128.12,128.08,2.49441631]
["bitfinex","SOLUSD",1769188331030,10.32206669,128.12,128.08,2.49441631]
["bitfinex","SOLUSD",1769188331249,2.51685413,128.12,128.08,2.49441631]
["bitfinex","SOLUSD",1769188332828,2.51685413,128.12,128.08,16.3]
["bitfinex","SOLUSD",1769188333029,2.51685413,128.12,128.09,2.49441631]
["bitfinex","SOLUSD",1769188336155,2.51685413,128.13,128.09,2.49441631]
["bitfinex","SOLUSD",1769188336334,2.51685413,128.13,128.09,18.79441631]
["bitfinex","SOLUSD",1769188336750,2.51685413,128.14,128.1,2.49441631]
["bitfinex","SOLUSD",1769188336949,0.2,128.15,128.1,2.49441631]
["bitfinex","SOLUSD",1769188337332,0.2,128.15,128.11,2.49441631]
["bitfinex","SOLUSD",1769188338635,0.2,128.16,128.11,2.49441631]
["bitfinex","SOLUSD",1769188338636,0.2,128.16,128.11,2.63657788]
["bitfinex","SOLUSD",1769188339355,0.2,128.16,128.12,2.49441631]
["bitfinex","SOLUSD",1769188340432,2.51685413,128.19,128.12,2.49441631]
["bitfinex","SOLUSD",1769188341236,2.51685413,128.18,128.12,2.49441631]
["bitfinex","SOLUSD",1769188341433,2.51685413,128.19,128.13,2.49441631]
["bitfinex","SOLUSD",1769188341834,10.31675304,128.21,128.13,2.49441631]
["bitfinex","SOLUSD",1769188342054,2.51685413,128.22,128.15,2.49441631]
["bitfinex","SOLUSD",1769188342238,2.51685413,128.22,128.17,2.49441631]
["bitfinex","SOLUSD",1769188342586,2.51685413,128.2,128.15,2.49441631]
["bitfinex","SOLUSD",1769188342749,2.51685413,128.19,128.14,2.49441631]
["bitfinex","SOLUSD",1769188344537,2.51685413,128.18,128.13,2.49441631]
["bitfinex","SOLUSD",1769188344842,2.51685413,128.18,128.14,2.49441631]
["bitfinex","SOLUSD",1769188346658,2.51685413,128.19,128.14,2.49441631]
["bitfinex","SOLUSD",1769188347063,2.51685413,128.19,128.15,2.49441631]
["bitfinex","SOLUSD",1769188347458,2.51685413,128.19,128.15,18.79441631]
["bitfinex","SOLUSD",1769188349144,2.51685413,128.18,128.15,18.79441631]
["bitfinex","SOLUSD",1769188349459,2.51685413,128.16,128.13,2.49441631]
["bitfinex","SOLUSD",1769188349650,2.51685413,128.16,128.13,18.79441631]
["bitfinex","SOLUSD",1769188349853,2.51685413,128.18,128.14,2.49441631]
["bitfinex","SOLUSD",1769188351069,2.51685413,128.19,128.14,2.49441631]
["bitfinex","SOLUSD",1769188351247,2.51685413,128.2,128.15,2.49441631]
["bitfinex","SOLUSD",1769188354161,10.31719976,128.2,128.15,2.49441631]
["bitfinex","SOLUSD",1769188354865,2.4155458,128.19,128.15,2.49441631]
["bitfinex","SOLUSD",1769188355867,2.4155458,128.2,128.16,2.45862115]
["bitfinex","SOLUSD",1769188356267,2.4155458,128.2,128.16,18.75862115]
["bitfinex","SOLUSD",1769188356651,2.4155458,128.2,128.17,2.45862115]
["bitfinex","SOLUSD",1769188356868,2.4155458,128.2,128.17,18.75862115]
["bitfinex","SOLUSD",1769188359677,2.4155458,128.2,128.17,16.3]
["bitfinex","SOLUSD",1769188359678,2.4155458,128.19,128.17,16.3]
["bitfinex","SOLUSD",1769188360777,2.4155458,128.2,128.17,18.75862115]
["bitfinex","SOLUSD",1769188360972,2.4155458,128.19,128.17,16.3]
["bitfinex","SOLUSD",1769188361574,2.4155458,128.19,128.17,13.65053385]
["bitfinex","SOLUSD",1769188361761,2.24896479,128.19,128.17,12.94576117]
["bitfinex","SOLUSD",1769188361962,2.24896479,128.2,128.17,12.94576117]
["bitfinex","SOLUSD",1769188362171,10.04891107,128.21,128.16,12.89361904]
["bitfinex","SOLUSD",1769188362673,7.79919636,128.22,128.17,2.64785787]
["bitfinex","SOLUSD",1769188363272,10.24776965,128.23,128.18,2.64785787]
["bitfinex","SOLUSD",1769188363473,7.99880486,128.23,128.18,2.64785787]
["bitfinex","SOLUSD",1769188363875,10.24776965,128.23,128.18,2.64785787]
["bitfinex","SOLUSD",1769188365470,7.99880486,128.23,128.18,2.64785787]
["bitfinex","SOLUSD",1769188365671,10.24776965,128.23,128.18,2.64785787]
["bitfinex","SOLUSD",1769188367081,10.24776965,128.23,128.19,2.64785787]
["bitfinex","SOLUSD",1769188367082,0.2,128.23,128.19,2.64785787]
["bitfinex","SOLUSD",1769188367973,2.44896479,128.23,128.19,2.64785787]
["bitfinex","SOLUSD",1769188368175,10.24746392,128.23,128.19,2.64785787]
["bitfinex","SOLUSD",1769188368789,7.99849913,128.23,128.19,2.64785787]
["bitfinex","SOLUSD",1769188369092,10.24746392,128.23,128.19,2.64785787]
["bitfinex","SOLUSD",1769188369778,2.24896479,128.22,128.18,12.89361904]
["bitfinex","SOLUSD",1769188370186,10.24746392,128.23,128.18,2.64785787]
["bitfinex","SOLUSD",1769188370570,7.99849913,128.23,128.18,2.64785787]
["bitfinex","SOLUSD",1769188371064,10.24746392,128.23,128.18,2.64785787]
["bitfinex","SOLUSD",1769188371693,0.2,128.23,128.18,2.64785787]
["bitfinex","SOLUSD",1769188371987,0.2,128.25,128.2,2.54785787]
["bitfinex","SOLUSD",1769188372160,0.3741648,128.25,128.2,2.54785787]
["bitfinex","SOLUSD",1769188373680,0.2,128.25,128.21,2.54785787]
["bitfinex","SOLUSD",1769188377105,0.15338257,128.24,128.2,12.79361904]
["bitfinex","SOLUSD",1769188377272,0.15338257,128.24,128.2,10.24576117]
["bitfinex","SOLUSD",1769188377473,0.15338257,128.24,128.21,2.54785787]
["bitfinex","SOLUSD",1769188377873,0.34933772,128.25,128.21,2.54785787]
["bitfinex","SOLUSD",1769188378072,0.2,128.25,128.21,2.54785787]
["bitfinex","SOLUSD",1769188379300,0.2,128.25,128.22,2.54785787]
["bitfinex","SOLUSD",1769188379685,0.2,128.25,128.21,7.79957598]
["bitfinex","SOLUSD",1769188379686,0.2,128.26,128.23,2.54785787]
["bitfinex","SOLUSD",1769188381995,0.33361759,128.26,128.22,2.54785787]
["bitfinex","SOLUSD",1769188387009,0.2,128.26,128.22,2.54785787]
["bitfinex","SOLUSD",1769188388512,0.2,128.26,128.22,12.79361904]
["bitfinex","SOLUSD",1769188389116,0.30079415,128.26,128.22,12.79361904]
["bitfinex","SOLUSD",1769188391019,0.09395202,128.24,128.21,10.24576117]
["bitfinex","SOLUSD",1769188391308,0.09395202,128.23,128.21,10.24576117]
["bitfinex","SOLUSD",1769188391512,2.3377681,128.24,128.21,10.24576117]
["bitfinex","SOLUSD",1769188392638,2.24381608,128.22,128.18,2.59315276]
["bitfinex","SOLUSD",1769188394007,2.24381608,128.22,128.16,2.59315276]
["bitfinex","SOLUSD",1769188395022,2.24381608,128.22,128.16,7.80273069]
["bitfinex","SOLUSD",1769188395214,2.24381608,128.22,128.17,2.59315276]
["bitfinex","SOLUSD",1769188397537,10.04295251,128.22,128.17,2.59315276]
["bitfinex","SOLUSD",1769188398108,10.04295251,128.22,128.15,2.59315276]
["bitfinex","SOLUSD",1769188398315,10.04295251,128.22,128.16,2.59315276]
["bitfinex","SOLUSD",1769188398316,2.24381608,128.19,128.16,2.59315276]
["bitfinex","SOLUSD",1769188398935,2.24381608,128.19,128.15,12.64832414]
["bitfinex","SOLUSD",1769188399732,2.24381608,128.19,128.16,2.59315276]
["bitfinex","SOLUSD",1769188401643,2.24381608,128.2,128.16,2.59315276]
["bitfinex","SOLUSD",1769188402839,2.24381608,128.19,128.16,2.59315276]
["bitfinex","SOLUSD",1769188404547,2.24381608,128.2,128.16,2.59315276]
["bitfinex","SOLUSD",1769188405045,2.24381608,128.19,128.14,2.59315276]
["bitfinex","SOLUSD",1769188405219,2.24381608,128.19,128.15,2.59315276]
["bitfinex","SOLUSD",1769188405423,7.79787897,128.24,128.16,2.59315276]
["bitfinex","SOLUSD",1769188405725,2.24381608,128.23,128.17,2.59315276]
["bitfinex","SOLUSD",1769188406724,2.24381608,128.23,128.18,2.59315276]
["bitfinex","SOLUSD",1769188407246,10.04169505,128.24,128.18,2.59315276]
["bitfinex","SOLUSD",1769188407433,10.04136825,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188408224,2.24381608,128.24,128.19,2.59315276]
["bitfinex","SOLUSD",1769188408925,27.29072955,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188409244,2.24381608,128.24,128.19,2.59315276]
["bitfinex","SOLUSD",1769188411650,27.29072955,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188411836,10.04136825,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188412240,2.24381608,128.24,128.19,2.59315276]
["bitfinex","SOLUSD",1769188412555,10.04136825,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188414250,2.24381608,128.24,128.19,2.59315276]
["bitfinex","SOLUSD",1769188415054,29.53454563,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188415852,2.24381608,128.24,128.19,2.59315276]
["bitfinex","SOLUSD",1769188416447,2.24381608,128.21,128.17,2.59315276]
["bitfinex","SOLUSD",1769188418862,2.24381608,128.24,128.17,2.59315276]
["bitfinex","SOLUSD",1769188419033,2.24381608,128.25,128.17,2.59315276]
["bitfinex","SOLUSD",1769188419859,7.79848709,128.23,128.18,2.59315276]
["bitfinex","SOLUSD",1769188421961,29.53503338,128.25,128.18,2.59315276]
["bitfinex","SOLUSD",1769188423760,29.53503338,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188425353,7.79727095,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188426363,10.04108703,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188426961,2.24381608,128.24,128.19,2.59315276]
["bitfinex","SOLUSD",1769188427859,10.04108703,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188428058,7.79727095,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188429665,7.79727095,128.25,128.2,2.59315276]
["bitfinex","SOLUSD",1769188429964,7.99697735,128.26,128.2,2.59315276]
["bitfinex","SOLUSD",1769188430546,0.2,128.27,128.22,2.59315276]
["bitfinex","SOLUSD",1769188431163,25.09573558,128.28,128.23,2.59315276]
["bitfinex","SOLUSD",1769188431755,7.79491026,128.29,128.21,2.59315276]
["bitfinex","SOLUSD",1769188431962,27.28098046,128.3,128.24,2.59315276]
["bitfinex","SOLUSD",1769188432348,7.79423226,128.3,128.24,2.59315276]
["bitfinex","SOLUSD",1769188434148,27.27981293,128.3,128.24,2.59315276]
["bitfinex","SOLUSD",1769188434859,2.24381608,128.29,128.22,2.59315276]
["bitfinex","SOLUSD",1769188435056,2.24381608,128.28,128.22,2.59315276]
["bitfinex","SOLUSD",1769188435651,27.27981293,128.3,128.22,2.59315276]
["bitfinex","SOLUSD",1769188435974,29.52362901,128.3,128.22,2.59315276]
["bitfinex","SOLUSD",1769188436470,29.52362901,128.3,128.22,10.39202839]
["bitfinex","SOLUSD",1769188436672,29.52362901,128.3,128.23,2.59315276]
["bitfinex","SOLUSD",1769188436850,2.24381608,128.29,128.23,2.59315276]
["bitfinex","SOLUSD",1769188437246,29.52362901,128.3,128.23,2.59315276]
["bitfinex","SOLUSD",1769188439446,29.52362901,128.3,128.24,2.59315276]
["bitfinex","SOLUSD",1769188439647,27.27981293,128.3,128.24,2.59315276]
["bitfinex","SOLUSD",1769188441550,7.79423226,128.3,128.24,2.59315276]
["bitfinex","SOLUSD",1769188441757,7.79423226,128.3,128.25,2.59315276]
["bitfinex","SOLUSD",1769188444254,10.03804834,128.3,128.25,2.59315276]
["bitfinex","SOLUSD",1769188446355,10.03804834,128.3,128.22,7.79878595]
["bitfinex","SOLUSD",1769188446356,2.24381608,128.26,128.22,2.59315276]
["bitfinex","SOLUSD",1769188447593,0.14216157,128.29,128.22,2.59315276]
["bitfinex","SOLUSD",1769188447875,2.24381608,128.26,128.22,2.59315276]
["bitfinex","SOLUSD",1769188448383,2.24381608,128.27,128.22,2.59315276]
["bitfinex","SOLUSD",1769188448756,2.24381608,128.26,128.22,2.59315276]
["bitfinex","SOLUSD",1769188449061,2.24429089,128.26,128.22,2.59315276]
["bitfinex","SOLUSD",1769188449459,2.24429089,128.27,128.22,2.59315276]
["bitfinex","SOLUSD",1769188449671,2.24429089,128.26,128.22,2.59315276]
["bitfinex","SOLUSD",1769188449860,2.24429089,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188450471,46.60835698,128.28,128.19,2.59315276]
["bitfinex","SOLUSD",1769188450472,2.24429089,128.24,128.19,2.59315276]
["bitfinex","SOLUSD",1769188450778,2.24429089,128.23,128.19,2.59315276]
["bitfinex","SOLUSD",1769188450981,2.24429089,128.24,128.19,2.59315276]
["bitfinex","SOLUSD",1769188451169,10.04219152,128.24,128.19,2.59315276]
["bitfinex","SOLUSD",1769188456089,2.24429089,128.22,128.17,2.59315276]
["bitfinex","SOLUSD",1769188456990,2.24429089,128.21,128.17,2.59315276]
["bitfinex","SOLUSD",1769188458082,7.79978012,128.21,128.17,2.59315276]
["bitfinex","SOLUSD",1769188458664,10.04407101,128.21,128.17,2.59315276]
["bitfinex","SOLUSD",1769188460594,2.24429089,128.21,128.17,2.59315276]
["bitfinex","SOLUSD",1769188460788,10.04364143,128.22,128.17,2.59315276]
["bitfinex","SOLUSD",1769188463302,2.24429089,128.21,128.17,2.59315276]
["bitfinex","SOLUSD",1769188464196,2.24429089,128.2,128.17,2.59315276]
["bitfinex","SOLUSD",1769188464570,2.24429089,128.21,128.17,2.59315276]
["bitfinex","SOLUSD",1769188467079,10.04411392,128.21,128.17,2.59315276]
["bitfinex","SOLUSD",1769188468896,2.24429089,128.21,128.17,2.59315276]
["bitfinex","SOLUSD",1769188469102,2.24429089,128.22,128.17,2.59315276]
["bitfinex","SOLUSD",1769188469794,10.04307838,128.23,128.17,2.59315276]
["bitfinex","SOLUSD",1769188470402,10.04247266,128.24,128.18,2.59315276]
["bitfinex","SOLUSD",1769188470586,10.04247266,128.24,128.18,3.09315276]
["bitfinex","SOLUSD",1769188470901,10.04173864,128.25,128.18,3.09315276]
["bitfinex","SOLUSD",1769188471103,10.04173864,128.25,128.19,2.59315276]
["bitfinex","SOLUSD",1769188474893,2.24429089,128.24,128.19,2.59315276]
["bitfinex","SOLUSD",1769188475089,2.24429089,128.23,128.19,2.59315276]
["bitfinex","SOLUSD",1769188475600,2.24429089,128.22,128.19,2.59315276]
["bitfinex","SOLUSD",1769188476611,2.24429089,128.23,128.19,2.59315276]
["bitfinex","SOLUSD",1769188477903,10.04266186,128.24,128.19,2.59315276]
["bitfinex","SOLUSD",1769188478812,2.24429089,128.23,128.19,2.59315276]
["bitfinex","SOLUSD",1769188479117,2.24429089,128.22,128.18,3.09315276]
["bitfinex","SOLUSD",1769188481617,10.04350361,128.22,128.18,3.09315276]
["bitfinex","SOLUSD",1769188481820,2.24429089,128.21,128.18,2.59315276]
["bitfinex","SOLUSD",1769188483825,2.24429089,128.22,128.18,2.59315276]
["bitfinex","SOLUSD",1769188485306,2.24429089,128.23,128.18,2.59315276]
["bitfinex","SOLUSD",1769188486030,10.04316779,128.23,128.18,2.59315276]
["bitfinex","SOLUSD",1769188488435,7.7988769,128.23,128.18,2.59315276]
["bitfinex","SOLUSD",1769188489430,10.04316779,128.23,128.18,2.59315276]
["bitfinex","SOLUSD",1769188490132,2.24429089,128.22,128.18,2.59315276]
["bitfinex","SOLUSD",1769188491415,7.7988769,128.23,128.18,2.59315276]
["bitfinex","SOLUSD",1769188491416,2.24429089,128.21,128.18,2.59315276]
["bitfinex","SOLUSD",1769188491613,10.04416753,128.21,128.18,2.59315276]
["bitfinex","SOLUSD",1769188495036,2.24429089,128.2,128.17,2.59315276]
["bitfinex","SOLUSD",1769188495620,10.04416753,128.21,128.17,2.59315276]
["bitfinex","SOLUSD",1769188498739,19.49423168,128.25,128.17,2.59315276]
["bitfinex","SOLUSD",1769188499040,2.24429089,128.24,128.17,2.59315276]
["bitfinex","SOLUSD",1769188499336,7.79787897,128.24,128.18,2.59315276]
["bitfinex","SOLUSD",1769188499719,7.79787897,128.24,128.18,3.09315276]
["bitfinex","SOLUSD",1769188500136,10.04175939,128.25,128.18,3.09315276]
["bitfinex","SOLUSD",1769188500438,10.04064544,128.27,128.19,2.73531433]
["bitfinex","SOLUSD",1769188500813,2.24429089,128.27,128.19,2.73531433]
["bitfinex","SOLUSD",1769188501135,10.03928975,128.29,128.22,2.59315276]
["bitfinex","SOLUSD",1769188501345,7.79450151,128.3,128.23,2.59315276]
["bitfinex","SOLUSD",1769188501538,19.68450199,128.31,128.25,5.34408856]
["bitfinex","SOLUSD",1769188501539,0.2,128.31,128.25,5.34408856]
["bitfinex","SOLUSD",1769188501839,0.2,128.32,128.26,2.73531433]
["bitfinex","SOLUSD",1769188503438,0.2,128.32,128.27,2.59315276]
["bitfinex","SOLUSD",1769188506827,0.2,128.32,128.28,2.59315276]
["bitfinex","SOLUSD",1769188507032,0.2,128.34,128.28,2.40554206]
["bitfinex","SOLUSD",1769188507229,0.2,128.34,128.3,2.40554206]
["bitfinex","SOLUSD",1769188507440,0.2,128.34,128.31,2.40554206]
["bitfinex","SOLUSD",1769188510750,0.2,128.34,128.31,7.79333549]
["bitfinex","SOLUSD",1769188510923,0.2,128.35,128.33,2.40554206]
["bitfinex","SOLUSD",1769188511943,0.2,128.36,128.32,2.40554206]
["bitfinex","SOLUSD",1769188512146,0.2,128.37,128.34,2.40554206]
["bitfinex","SOLUSD",1769188513542,0.77844274,128.36,128.32,2.40554206]
["bitfinex","SOLUSD",1769188513737,0.77844274,128.35,128.31,15.90554206]
["bitfinex","SOLUSD",1769188514145,3.01868333,128.34,128.29,2.40554206]
["bitfinex","SOLUSD",1769188514346,3.01868333,128.35,128.3,2.40554206]
["bitfinex","SOLUSD",1769188515451,0.2,128.37,128.31,2.40554206]
["bitfinex","SOLUSD",1769188516641,0.2,128.37,128.32,2.40554206]
["bitfinex","SOLUSD",1769188517438,3.01687789,128.36,128.32,2.40554206]
["bitfinex","SOLUSD",1769188517844,2.24024059,128.36,128.32,2.40554206]
["bitfinex","SOLUSD",1769188518042,3.01609981,128.36,128.32,2.40554206]
["bitfinex","SOLUSD",1769188518241,8.76589774,128.37,128.32,2.40554206]
["bitfinex","SOLUSD",1769188518451,3.01609981,128.36,128.32,2.40554206]
["bitfinex","SOLUSD",1769188518651,10.80690264,128.36,128.32,2.40554206]
["bitfinex","SOLUSD",1769188518849,8.56666205,128.36,128.32,2.40554206]
["bitfinex","SOLUSD",1769188519156,10.80690264,128.36,128.32,2.40554206]
["bitfinex","SOLUSD",1769188519358,2.24024059,128.36,128.32,2.40554206]
["bitfinex","SOLUSD",1769188519857,3.01457036,128.36,128.32,2.40554206]
["bitfinex","SOLUSD",1769188520742,3.21381879,128.37,128.32,2.40554206]
["bitfinex","SOLUSD",1769188521052,0.2,128.37,128.33,2.40554206]
["bitfinex","SOLUSD",1769188521943,0.2,128.38,128.34,2.40554206]
["bitfinex","SOLUSD",1769188524559,0.2,128.38,128.35,2.40554206]
["bitfinex","SOLUSD",1769188524759,0.2,128.39,128.37,2.40554206]
["bitfinex","SOLUSD",1769188525856,0.2,128.4,128.37,2.40554206]
["bitfinex","SOLUSD",1769188526469,9.15812784,128.4,128.35,2.40554206]
["bitfinex","SOLUSD",1769188526651,11.39836843,128.4,128.35,2.40554206]
["bitfinex","SOLUSD",1769188527241,9.15812784,128.4,128.35,2.40554206]
["bitfinex","SOLUSD",1769188527453,0.2,128.4,128.35,2.40554206]
["bitfinex","SOLUSD",1769188527655,0.2,128.4,128.36,2.40554206]
["bitfinex","SOLUSD",1769188528871,1.36786178,128.4,128.36,2.40554206]
["bitfinex","SOLUSD",1769188529246,0.2,128.4,128.36,2.40554206]
["bitfinex","SOLUSD",1769188529951,7.98821491,128.4,128.36,2.40554206]
["bitfinex","SOLUSD",1769188530871,0.2,128.4,128.36,2.40554206]
["bitfinex","SOLUSD",1769188532677,9.15333681,128.4,128.36,2.40554206]
["bitfinex","SOLUSD",1769188532971,1.16441717,128.38,128.35,2.4118264]
["bitfinex","SOLUSD",1769188533148,1.36441717,128.4,128.35,2.4118264]
["bitfinex","SOLUSD",1769188533476,0.2,128.4,128.36,2.4118264]
["bitfinex","SOLUSD",1769188533766,0.2,128.4,128.37,2.4118264]
["bitfinex","SOLUSD",1769188533975,8.94972563,128.44,128.38,2.4118264]
["bitfinex","SOLUSD",1769188535361,1.16308229,128.43,128.38,2.4118264]
["bitfinex","SOLUSD",1769188535667,1.16242632,128.42,128.38,2.4118264]
["bitfinex","SOLUSD",1769188535969,3.40266691,128.43,128.38,2.4118264]
["bitfinex","SOLUSD",1769188537161,1.16242632,128.43,128.38,2.4118264]
["bitfinex","SOLUSD",1769188537360,8.94893343,128.42,128.38,2.4118264]
["bitfinex","SOLUSD",1769188537560,1.1611369,128.41,128.37,15.9118264]
["bitfinex","SOLUSD",1769188537770,1.1611369,128.41,128.37,2.4118264]
["bitfinex","SOLUSD",1769188538076,8.94829244,128.42,128.37,2.4118264]
["bitfinex","SOLUSD",1769188538866,11.18736855,128.43,128.37,2.4118264]
["bitfinex","SOLUSD",1769188539065,8.94712796,128.43,128.37,2.4118264]
["bitfinex","SOLUSD",1769188539463,1.16050328,128.43,128.38,2.4118264]
["bitfinex","SOLUSD",1769188539651,11.18552871,128.45,128.38,2.4118264]
["bitfinex","SOLUSD",1769188539850,8.94528812,128.45,128.38,2.4118264]
["bitfinex","SOLUSD",1769188540758,1.15925779,128.43,128.38,2.4118264]
["bitfinex","SOLUSD",1769188540958,3.39949838,128.43,128.38,2.4118264]
["bitfinex","SOLUSD",1769188541160,3.39949838,128.42,128.38,2.4118264]
["bitfinex","SOLUSD",1769188541568,11.18663139,128.42,128.38,2.4118264]
["bitfinex","SOLUSD",1769188542283,1.15864575,128.4,128.36,2.4118264]
["bitfinex","SOLUSD",1769188542459,3.39888634,128.41,128.36,2.4118264]
["bitfinex","SOLUSD",1769188542660,1.15864575,128.41,128.36,2.4118264]
["bitfinex","SOLUSD",1769188543156,3.39828133,128.4,128.36,2.4118264]
["bitfinex","SOLUSD",1769188543489,1.15804074,128.4,128.36,2.4118264]
["bitfinex","SOLUSD",1769188543791,8.94622734,128.4,128.36,2.4118264]
["bitfinex","SOLUSD",1769188543971,8.94529498,128.41,128.36,2.4118264]
["bitfinex","SOLUSD",1769188544478,11.18553557,128.41,128.36,2.4118264]
["bitfinex","SOLUSD",1769188544981,2.58240216,128.46,128.36,2.4118264]
["bitfinex","SOLUSD",1769188544982,3.39709208,128.43,128.36,2.4118264]
["bitfinex","SOLUSD",1769188545297,22.86178689,128.44,128.36,2.4118264]
["bitfinex","SOLUSD",1769188545465,8.9428371,128.44,128.37,2.55398797]
["bitfinex","SOLUSD",1769188546081,8.9428371,128.44,128.38,2.4118264]
["bitfinex","SOLUSD",1769188546082,7.78598561,128.44,128.38,2.4118264]
["bitfinex","SOLUSD",1769188546390,0.1295424,128.44,128.38,2.4118264]
["bitfinex","SOLUSD",1769188546869,0.1295424,128.44,128.39,2.4118264]
["bitfinex","SOLUSD",1769188547385,11.31144118,128.44,128.39,2.4118264]
["bitfinex","SOLUSD",1769188547590,1.15568941,128.43,128.39,2.4118264]
["bitfinex","SOLUSD",1769188547806,11.31087013,128.44,128.39,2.4118264]
["bitfinex","SOLUSD",1769188548461,2.24024059,128.43,128.39,2.4118264]
["bitfinex","SOLUSD",1769188548803,3.39479445,128.43,128.39,2.4118264]
["bitfinex","SOLUSD",1769188550564,11.18118551,128.42,128.38,13.5]
["bitfinex","SOLUSD",1769188550765,11.18118551,128.42,128.38,15.9118264]
["bitfinex","SOLUSD",1769188550980,14.93794813,128.42,128.38,15.9118264]
["bitfinex","SOLUSD",1769188552274,8.94094492,128.42,128.38,15.9118264]
["bitfinex","SOLUSD",1769188552478,7.1499022,128.41,128.38,13.5]
["bitfinex","SOLUSD",1769188552678,5.99700321,128.41,128.37,2.4118264]
["bitfinex","SOLUSD",1769188552879,13.78395228,128.42,128.37,2.4118264]
["bitfinex","SOLUSD",1769188553687,14.93577946,128.42,128.37,2.4118264]
["bitfinex","SOLUSD",1769188555103,5.99700321,128.41,128.37,2.4118264]
["bitfinex","SOLUSD",1769188555999,14.93577946,128.42,128.37,2.4118264]
["bitfinex","SOLUSD",1769188557182,14.93489092,128.41,128.37,2.4118264]
["bitfinex","SOLUSD",1769188558088,14.93489092,128.41,128.36,2.4118264]
["bitfinex","SOLUSD",1769188558089,7.14675965,128.4,128.36,2.4118264]
["bitfinex","SOLUSD",1769188559088,7.14625674,128.39,128.35,15.9118264]
["bitfinex","SOLUSD",1769188559286,14.93504215,128.39,128.35,2.4118264]
["bitfinex","SOLUSD",1769188559900,7.14625674,128.39,128.35,2.4118264]
["bitfinex","SOLUSD",1769188560197,1.14925353,128.39,128.35,2.4118264]
["bitfinex","SOLUSD",1769188560505,14.93422941,128.4,128.35,2.4118264]
["bitfinex","SOLUSD",1769188560708,1.14826499,128.43,128.36,2.55398797]
["bitfinex","SOLUSD",1769188560887,1.14826499,128.43,128.37,2.4118264]
["bitfinex","SOLUSD",1769188561288,9.06438975,128.43,128.37,2.4118264]
["bitfinex","SOLUSD",1769188561484,15.06139296,128.43,128.37,2.4118264]
["bitfinex","SOLUSD",1769188561689,9.06438975,128.43,128.37,2.4118264]
["bitfinex","SOLUSD",1769188561912,7.91612476,128.43,128.37,2.4118264]
["bitfinex","SOLUSD",1769188562115,15.06042699,128.43,128.37,2.4118264]
["bitfinex","SOLUSD",1769188562411,1.14729902,128.42,128.37,2.4118264]
["bitfinex","SOLUSD",1769188562588,15.05995231,128.43,128.37,2.4118264]
["bitfinex","SOLUSD",1769188563113,9.0629491,128.43,128.37,2.4118264]
["bitfinex","SOLUSD",1769188563410,1.14682434,128.42,128.37,2.4118264]
["bitfinex","SOLUSD",1769188563619,7.14382755,128.42,128.37,2.4118264]
["bitfinex","SOLUSD",1769188563792,1.14635511,128.41,128.37,2.4118264]
["bitfinex","SOLUSD",1769188564709,7.14289448,128.41,128.37,2.46606214]
["bitfinex","SOLUSD",1769188564899,7.14289448,128.42,128.37,2.46606214]
["bitfinex","SOLUSD",1769188565496,1.14589127,128.41,128.37,2.46606214]
["bitfinex","SOLUSD",1769188566005,1.14543276,128.4,128.36,13.5]
["bitfinex","SOLUSD",1769188566205,5.99700321,128.41,128.36,2.46606214]
["bitfinex","SOLUSD",1769188566506,7.14243597,128.41,128.36,2.46606214]
["bitfinex","SOLUSD",1769188567516,7.78816199,128.4,128.36,2.46606214]
["bitfinex","SOLUSD",1769188567722,8.93225058,128.4,128.36,2.46606214]
["bitfinex","SOLUSD",1769188568499,7.78816199,128.4,128.36,2.46606214]
["bitfinex","SOLUSD",1769188569821,14.92893953,128.41,128.36,2.46606214]
["bitfinex","SOLUSD",1769188570824,7.13979341,128.4,128.36,2.46606214]
["bitfinex","SOLUSD",1769188571521,7.13979341,128.39,128.34,2.23505566]
["bitfinex","SOLUSD",1769188571719,14.92885868,128.39,128.34,2.23505566]
["bitfinex","SOLUSD",1769188571921,7.78843164,128.4,128.34,2.23505566]
["bitfinex","SOLUSD",1769188572105,8.93079895,128.4,128.34,2.23505566]
["bitfinex","SOLUSD",1769188572304,14.92780216,128.4,128.34,2.23505566]
["bitfinex","SOLUSD",1769188572914,11.17040771,128.4,128.34,2.23505566]
["bitfinex","SOLUSD",1769188573221,1.14194927,128.39,128.34,2.23505566]
["bitfinex","SOLUSD",1769188574326,8.93094098,128.39,128.34,2.23505566]
["bitfinex","SOLUSD",1769188575224,8.92956814,128.4,128.35,2.23505566]
["bitfinex","SOLUSD",1769188575926,1.14072376,128.41,128.35,2.23505566]
["bitfinex","SOLUSD",1769188576103,10.02747486,128.41,128.35,2.23505566]
["bitfinex","SOLUSD",1769188576302,8.92780036,128.42,128.35,7.79087014]
["bitfinex","SOLUSD",1769188576626,0.1295424,128.42,128.38,2.23505566]
["bitfinex","SOLUSD",1769188577021,3.50947576,128.42,128.38,2.23505566]
["bitfinex","SOLUSD",1769188577203,3.37993336,128.41,128.37,2.23505566]
["bitfinex","SOLUSD",1769188579320,11.16772341,128.41,128.37,2.23505566]
["bitfinex","SOLUSD",1769188579726,2.23960876,128.41,128.37,2.23505566]
["bitfinex","SOLUSD",1769188580716,11.29555025,128.42,128.37,2.23505566]
["bitfinex","SOLUSD",1769188584430,9.05594149,128.42,128.37,2.23505566]
["bitfinex","SOLUSD",1769188584612,0.1295424,128.42,128.37,2.23505566]
["bitfinex","SOLUSD",1769188585640,7.91650085,128.42,128.37,2.23505566]
["bitfinex","SOLUSD",1769188586455,19.46380337,128.45,128.39,2.23505566]
["bitfinex","SOLUSD",1769188586456,7.78543046,128.45,128.39,2.23505566]
["bitfinex","SOLUSD",1769188586741,9.12166161,128.46,128.4,2.23505566]
["bitfinex","SOLUSD",1769188586924,1.1365767,128.45,128.4,2.23505566]
["bitfinex","SOLUSD",1769188587619,3.37583394,128.44,128.4,2.23505566]
["bitfinex","SOLUSD",1769188587930,1.13622518,128.44,128.4,2.23505566]
["bitfinex","SOLUSD",1769188588345,1.13622518,128.43,128.4,2.23505566]
["bitfinex","SOLUSD",1769188588522,11.16184105,128.44,128.4,2.23505566]
["bitfinex","SOLUSD",1769188588722,1.13587769,128.43,128.4,2.23505566]
["bitfinex","SOLUSD",1769188588926,3.37548645,128.43,128.4,2.23505566]
["bitfinex","SOLUSD",1769188589440,11.16149356,128.44,128.4,2.23505566]
["bitfinex","SOLUSD",1769188589933,20.5983602,128.45,128.4,2.23505566]
["bitfinex","SOLUSD",1769188590125,2.23960876,128.44,128.4,2.23505566]
["bitfinex","SOLUSD",1769188590332,28.3834906,128.45,128.39,15.73505566]
["bitfinex","SOLUSD",1769188590333,3.37514296,128.43,128.39,15.73505566]
["bitfinex","SOLUSD",1769188590517,11.16161314,128.43,128.39,15.73505566]
["bitfinex","SOLUSD",1769188590839,11.16161314,128.43,128.39,2.23505566]
["bitfinex","SOLUSD",1769188592351,8.92059073,128.44,128.39,2.23505566]
["bitfinex","SOLUSD",1769188593247,11.16019949,128.44,128.39,2.23505566]
["bitfinex","SOLUSD",1769188593733,3.37413597,128.44,128.39,2.23505566]
["bitfinex","SOLUSD",1769188594450,1.13452721,128.44,128.39,2.23505566]
["bitfinex","SOLUSD",1769188595443,1.13452721,128.44,128.4,2.34074024]
["bitfinex","SOLUSD",1769188596347,1.1332377,128.45,128.4,2.34074024]
["bitfinex","SOLUSD",1769188596831,7.98479359,128.46,128.41,2.34074024]
["bitfinex","SOLUSD",1769188596832,0.2,128.46,128.41,2.34074024]
["bitfinex","SOLUSD",1769188597035,0.2,128.46,128.42,2.34074024]
["bitfinex","SOLUSD",1769188597616,0.1,128.47,128.42,2.48290181]
["bitfinex","SOLUSD",1769188597814,1.33261496,128.51,128.43,2.34074024]
["bitfinex","SOLUSD",1769188598417,1.33261496,128.51,128.45,2.34074024]
["bitfinex","SOLUSD",1769188599116,1.33261496,128.51,128.46,2.34074024]
["bitfinex","SOLUSD",1769188599339,1.43230894,128.52,128.46,2.34074024]
["bitfinex","SOLUSD",1769188600217,2.23960876,128.52,128.46,2.34074024]
["bitfinex","SOLUSD",1769188600421,1.43200643,128.51,128.46,2.34074024]
["bitfinex","SOLUSD",1769188600645,1.43170741,128.53,128.46,2.34074024]
["bitfinex","SOLUSD",1769188601242,1.43170741,128.53,128.48,2.34074024]
["bitfinex","SOLUSD",1769188602634,0.1,128.55,128.5,2.34074024]
["bitfinex","SOLUSD",1769188603426,0.1,128.55,128.51,2.34074024]
["bitfinex","SOLUSD",1769188606526,1.53141374,128.55,128.51,2.34074024]
["bitfinex","SOLUSD",1769188613146,9.31053617,128.55,128.51,2.34074024]
["bitfinex","SOLUSD",1769188613350,1.43206167,128.54,128.5,2.34074024]
["bitfinex","SOLUSD",1769188615550,1.43206167,128.54,128.51,2.34074024]
["bitfinex","SOLUSD",1769188616134,1.43206167,128.54,128.5,2.34074024]
["bitfinex","SOLUSD",1769188617428,0.1,128.55,128.51,2.34074024]
["bitfinex","SOLUSD",1769188617629,1.53240906,128.55,128.51,2.34074024]
["bitfinex","SOLUSD",1769188620537,0.1,128.55,128.52,2.34074024]
["bitfinex","SOLUSD",1769188620946,0.1,128.56,128.52,2.34074024]
["bitfinex","SOLUSD",1769188621752,0.1,128.56,128.53,2.34074024]
["bitfinex","SOLUSD",1769188622747,1.43297968,128.6,128.53,2.43374509]
["bitfinex","SOLUSD",1769188623143,0.4020672,128.61,128.54,2.57590666]
["bitfinex","SOLUSD",1769188623374,1.83504688,128.61,128.54,2.57590666]
["bitfinex","SOLUSD",1769188623536,9.6105375,128.61,128.54,2.57590666]
["bitfinex","SOLUSD",1769188623738,9.6105375,128.61,128.55,2.43374509]
["bitfinex","SOLUSD",1769188624166,1.43305749,128.6,128.55,2.43374509]
["bitfinex","SOLUSD",1769188624342,0.4020672,128.61,128.55,2.43374509]
["bitfinex","SOLUSD",1769188625468,0.4020672,128.61,128.56,7.77846919]
["bitfinex","SOLUSD",1769188625652,1.83527765,128.61,128.57,2.43374509]
["bitfinex","SOLUSD",1769188626163,0.4020672,128.61,128.57,2.43374509]
["bitfinex","SOLUSD",1769188626353,9.20713086,128.64,128.57,2.43374509]
["bitfinex","SOLUSD",1769188626663,1.43321045,128.63,128.57,2.43374509]
["bitfinex","SOLUSD",1769188627345,19.43152762,128.66,128.59,2.30915173]
["bitfinex","SOLUSD",1769188627346,1.43335991,128.66,128.59,2.30915173]
["bitfinex","SOLUSD",1769188627540,1.43343336,128.65,128.6,2.30915173]
["bitfinex","SOLUSD",1769188629469,1.43350596,128.64,128.6,2.30915173]
["bitfinex","SOLUSD",1769188630862,1.43364867,128.62,128.58,2.30915173]
["bitfinex","SOLUSD",1769188631066,1.43364867,128.61,128.57,2.30915173]
["bitfinex","SOLUSD",1769188631871,1.43364867,128.61,128.56,2.30915173]
["bitfinex","SOLUSD",1769188632652,1.43364867,128.61,128.57,2.30915173]
["bitfinex","SOLUSD",1769188633872,1.43385666,128.6,128.56,2.30915173]
["bitfinex","SOLUSD",1769188634755,1.4339244,128.61,128.56,2.30915173]
["bitfinex","SOLUSD",1769188635773,1.43399136,128.62,128.56,2.30915173]
["bitfinex","SOLUSD",1769188635968,1.43399136,128.67,128.58,2.30915173]
["bitfinex","SOLUSD",1769188636369,1.43399136,128.66,128.58,2.30915173]
["bitfinex","SOLUSD",1769188637155,1.43405755,128.65,128.58,2.30915173]
["bitfinex","SOLUSD",1769188638043,1.43405755,128.65,128.6,2.30915173]
["bitfinex","SOLUSD",1769188640485,1.43425161,128.64,128.6,2.30915173]
["bitfinex","SOLUSD",1769188643385,1.43425161,128.64,128.61,2.30915173]
["bitfinex","SOLUSD",1769188643890,1.43450011,128.66,128.61,2.30915173]
["bitfinex","SOLUSD",1769188644081,1.43450011,128.66,128.62,2.30915173]
["bitfinex","SOLUSD",1769188644253,10.10354634,128.68,128.62,2.30915173]
["bitfinex","SOLUSD",1769188644254,1.43450011,128.67,128.62,2.30915173]
["bitfinex","SOLUSD",1769188644456,1.53450011,128.68,128.62,2.30915173]
["bitfinex","SOLUSD",1769188644695,0.1,128.68,128.62,2.30915173]
["bitfinex","SOLUSD",1769188646284,0.1,128.68,128.63,2.30915173]
["bitfinex","SOLUSD",1769188648186,1.53473738,128.68,128.63,2.30915173]
["bitfinex","SOLUSD",1769188648496,1.53473738,128.68,128.64,2.30915173]
["bitfinex","SOLUSD",1769188650666,1.53473738,128.68,128.63,10.08327966]
["bitfinex","SOLUSD",1769188650865,1.43490828,128.67,128.63,2.30915173]
["bitfinex","SOLUSD",1769188651071,3.66697584,128.67,128.63,2.30915173]
["bitfinex","SOLUSD",1769188651362,1.43490828,128.67,128.63,2.30915173]
["bitfinex","SOLUSD",1769188652182,1.43501896,128.66,128.63,2.31735293]
["bitfinex","SOLUSD",1769188653185,1.43501896,128.66,128.62,15.81735293]
["bitfinex","SOLUSD",1769188653364,1.43501896,128.66,128.62,2.31735293]
["bitfinex","SOLUSD",1769188654387,1.53512712,128.68,128.63,2.31735293]
["bitfinex","SOLUSD",1769188655086,1.43518027,128.67,128.63,2.31735293]
["bitfinex","SOLUSD",1769188655490,1.43518027,128.67,128.64,2.31735293]
["bitfinex","SOLUSD",1769188655990,1.43518027,128.67,128.63,2.31735293]
["bitfinex","SOLUSD",1769188661184,1.43548658,128.66,128.62,2.31735293]
["bitfinex","SOLUSD",1769188664695,1.43567931,128.67,128.62,2.31735293]
["bitfinex","SOLUSD",1769188665067,1.43567931,128.66,128.62,2.31735293]
["bitfinex","SOLUSD",1769188667083,1.43577238,128.65,128.6,2.31735293]
["bitfinex","SOLUSD",1769188667271,1.43577238,128.65,128.61,2.31735293]
["bitfinex","SOLUSD",1769188667769,1.43581812,128.66,128.61,2.31735293]
["bitfinex","SOLUSD",1769188672272,1.43599587,128.63,128.59,2.31735293]
["bitfinex","SOLUSD",1769188672478,3.66806343,128.64,128.59,2.31735293]
["bitfinex","SOLUSD",1769188672683,1.43599587,128.64,128.6,2.31735293]
["bitfinex","SOLUSD",1769188672885,1.43603904,128.66,128.61,7.77529368]
["bitfinex","SOLUSD",1769188673087,1.43603904,128.66,128.62,2.31735293]
["bitfinex","SOLUSD",1769188673882,1.53608172,128.68,128.63,2.31735293]
["bitfinex","SOLUSD",1769188676302,9.30736101,128.68,128.63,2.31735293]
["bitfinex","SOLUSD",1769188676606,1.4361656,128.67,128.63,2.31735293]
["bitfinex","SOLUSD",1769188678201,1.43624757,128.66,128.62,2.31735293]
["bitfinex","SOLUSD",1769188678380,3.66831513,128.66,128.62,2.31735293]
["bitfinex","SOLUSD",1769188679090,1.43624757,128.66,128.62,2.31735293]
["bitfinex","SOLUSD",1769188680393,0.1,128.68,128.63,2.31735293]
["bitfinex","SOLUSD",1769188680591,1.53636702,128.68,128.63,2.31735293]
["bitfinex","SOLUSD",1769188680987,11.53965632,128.68,128.63,2.31735293]
["bitfinex","SOLUSD",1769188681188,1.43636702,128.67,128.63,2.31735293]
["bitfinex","SOLUSD",1769188681390,1.53636702,128.68,128.63,2.31735293]
["bitfinex","SOLUSD",1769188684613,1.43655714,128.67,128.63,2.31735293]
["bitfinex","SOLUSD",1769188685319,9.30787692,128.68,128.63,2.31735293]
["bitfinex","SOLUSD",1769188685496,11.53994448,128.68,128.63,2.31735293]
["bitfinex","SOLUSD",1769188685911,1.43659387,128.67,128.63,2.31735293]
["bitfinex","SOLUSD",1769188686800,1.53666605,128.68,128.63,2.31735293]
["bitfinex","SOLUSD",1769188687116,0.1,128.68,128.64,2.22392965]
["bitfinex","SOLUSD",1769188687513,1.43666605,128.7,128.65,2.22392965]
["bitfinex","SOLUSD",1769188689315,9.20674404,128.7,128.65,2.22392965]
["bitfinex","SOLUSD",1769188689709,1.43666605,128.7,128.65,2.22392965]
["bitfinex","SOLUSD",1769188690742,11.43888748,128.7,128.65,2.22392965]
["bitfinex","SOLUSD",1769188691332,1.43680552,128.69,128.65,2.22392965]
["bitfinex","SOLUSD",1769188693244,2.23206756,128.69,128.63,2.22392965]
["bitfinex","SOLUSD",1769188693422,1.43687287,128.68,128.64,2.22392965]
["bitfinex","SOLUSD",1769188693624,1.43687287,128.69,128.64,2.22392965]
["bitfinex","SOLUSD",1769188698146,9.20757665,128.69,128.64,2.22392965]
["bitfinex","SOLUSD",1769188698355,1.43703459,128.68,128.64,2.22392965]
["bitfinex","SOLUSD",1769188699652,9.20776961,128.69,128.64,2.22392965]
["bitfinex","SOLUSD",1769188699952,1.43709671,128.68,128.64,2.22392965]
["bitfinex","SOLUSD",1769188700152,9.20780049,128.69,128.64,2.22392965]
["bitfinex","SOLUSD",1769188701157,1.43712724,128.7,128.65,2.22392965]
["bitfinex","SOLUSD",1769188702444,1.43715741,128.69,128.65,2.22392965]
["bitfinex","SOLUSD",1769188703049,9.20725262,128.7,128.65,2.22392965]
["bitfinex","SOLUSD",1769188703354,1.43718724,128.7,128.66,2.22392965]
["bitfinex","SOLUSD",1769188704148,9.20567974,128.73,128.67,2.22392965]
["bitfinex","SOLUSD",1769188704350,1.43721673,128.72,128.67,2.22392965]
["bitfinex","SOLUSD",1769188709055,9.20603834,128.72,128.67,2.22392965]
["bitfinex","SOLUSD",1769188709357,1.43735916,128.71,128.67,2.22392965]
["bitfinex","SOLUSD",1769188710045,1.43738667,128.72,128.67,2.22392965]
["bitfinex","SOLUSD",1769188710638,1.43738667,128.72,128.68,2.22392965]
["bitfinex","SOLUSD",1769188710853,9.20564395,128.73,128.68,2.22392965]
["bitfinex","SOLUSD",1769188712435,1.43746732,128.74,128.69,2.38706678]
["bitfinex","SOLUSD",1769188714548,11.43413386,128.75,128.69,2.38706678]
["bitfinex","SOLUSD",1769188714871,1.43754523,128.74,128.69,2.38706678]
["bitfinex","SOLUSD",1769188715369,1.43754523,128.72,128.68,15.88706678]
["bitfinex","SOLUSD",1769188716250,1.4375706,128.73,128.69,2.38706678]
["bitfinex","SOLUSD",1769188717286,11.43512533,128.73,128.69,2.38706678]
["bitfinex","SOLUSD",1769188717578,1.43759568,128.7,128.68,13.5]
["bitfinex","SOLUSD",1769188717750,1.43759568,128.7,128.67,2.38706678]
["bitfinex","SOLUSD",1769188717955,1.43762048,128.69,128.65,2.38706678]
["bitfinex","SOLUSD",1769188718752,3.66695086,128.71,128.65,2.38706678]
["bitfinex","SOLUSD",1769188718947,1.43764499,128.71,128.65,10.15976449]
["bitfinex","SOLUSD",1769188719175,1.43764499,128.71,128.66,2.38706678]
["bitfinex","SOLUSD",1769188719855,11.43654466,128.71,128.66,2.38706678]
["bitfinex","SOLUSD",1769188720057,1.43766922,128.7,128.66,2.38706678]
["bitfinex","SOLUSD",1769188725293,1.43778625,128.69,128.65,2.38706678]
["bitfinex","SOLUSD",1769188725793,9.20847896,128.69,128.65,2.38706678]
["bitfinex","SOLUSD",1769188726002,11.43778483,128.69,128.65,2.38706678]
["bitfinex","SOLUSD",1769188726684,9.20847896,128.69,128.65,2.38706678]
["bitfinex","SOLUSD",1769188727278,7.77069271,128.69,128.65,2.38706678]
["bitfinex","SOLUSD",1769188727676,9.208546,128.69,128.65,2.38706678]
["bitfinex","SOLUSD",1769188727893,11.43744261,128.7,128.65,2.38706678]
["bitfinex","SOLUSD",1769188728099,1.43785329,128.72,128.65,2.38706678]
["bitfinex","SOLUSD",1769188728293,3.66715916,128.71,128.66,2.38706678]
["bitfinex","SOLUSD",1769188729278,1.43787512,128.7,128.66,2.38706678]
["bitfinex","SOLUSD",1769188732997,9.20789663,128.7,128.66,2.38706678]
["bitfinex","SOLUSD",1769188733203,11.4372025,128.7,128.66,2.38706678]
["bitfinex","SOLUSD",1769188735302,1.43800097,128.69,128.66,2.38706678]
["bitfinex","SOLUSD",1769188736905,11.4373684,128.7,128.66,2.38706678]
["bitfinex","SOLUSD",1769188737600,9.20806253,128.7,128.66,2.38706678]
["bitfinex","SOLUSD",1769188738673,1.4380607,128.69,128.66,2.38706678]
["bitfinex","SOLUSD",1769188740404,9.20914309,128.69,128.66,2.38706678]
["bitfinex","SOLUSD",1769188740605,1.43809938,128.68,128.65,2.38706678]
["bitfinex","SOLUSD",1769188742908,9.20925651,128.69,128.65,2.38706678]
["bitfinex","SOLUSD",1769188746286,1.43822795,128.65,128.6,2.35420596]
["bitfinex","SOLUSD",1769188747092,9.21151859,128.65,128.6,2.35420596]
["bitfinex","SOLUSD",1769188747502,11.44082446,128.65,128.6,2.35420596]
["bitfinex","SOLUSD",1769188748907,9.21102542,128.66,128.61,2.3518473]
["bitfinex","SOLUSD",1769188750411,1.43831362,128.67,128.61,2.3518473]
["bitfinex","SOLUSD",1769188750583,9.21042199,128.67,128.61,2.3518473]
["bitfinex","SOLUSD",1769188751708,9.21042199,128.67,128.61,10.1272]
["bitfinex","SOLUSD",1769188751884,9.21042199,128.67,128.62,2.3518473]
["bitfinex","SOLUSD",1769188752806,1.4383627,128.66,128.62,2.3518473]
["bitfinex","SOLUSD",1769188753006,7.77210837,128.67,128.62,2.3518473]
["bitfinex","SOLUSD",1769188753007,9.21047107,128.67,128.62,2.3518473]
["bitfinex","SOLUSD",1769188754020,1.43837868,128.69,128.63,2.3518473]
["bitfinex","SOLUSD",1769188754227,3.66768455,128.69,128.64,2.3518473]
["bitfinex","SOLUSD",1769188754918,3.66797678,128.69,128.64,2.3518473]
["bitfinex","SOLUSD",1769188755491,11.43869816,128.69,128.64,2.3518473]
["bitfinex","SOLUSD",1769188758810,2.2295981,128.68,128.64,2.3518473]
["bitfinex","SOLUSD",1769188759122,30.86530423,128.69,128.64,2.3518473]
["bitfinex","SOLUSD",1769188759816,1.43847081,128.68,128.64,2.3518473]
["bitfinex","SOLUSD",1769188760435,7.77181938,128.67,128.64,2.3518473]
["bitfinex","SOLUSD",1769188761302,7.77181938,128.67,128.59,2.3518473]
["bitfinex","SOLUSD",1769188761303,1.43848555,128.64,128.59,2.3518473]
["bitfinex","SOLUSD",1769188761502,1.43848555,128.66,128.6,2.3518473]
["bitfinex","SOLUSD",1769188762436,9.2103195,128.67,128.61,2.3518473]
["bitfinex","SOLUSD",1769188763717,7.77181938,128.67,128.62,2.3518473]
["bitfinex","SOLUSD",1769188764328,9.21002709,128.68,128.62,2.3518473]
["bitfinex","SOLUSD",1769188765926,1.43855676,128.67,128.62,2.3518473]
["bitfinex","SOLUSD",1769188766110,9.21042999,128.67,128.62,2.3518473]
["bitfinex","SOLUSD",1769188766730,9.21042999,128.67,128.62,15.8518473]
["bitfinex","SOLUSD",1769188766923,9.21042999,128.67,128.63,2.3518473]
["bitfinex","SOLUSD",1769188771339,1.43862398,128.66,128.63,2.3518473]
["bitfinex","SOLUSD",1769188772012,11.44127174,128.66,128.62,15.90183715]
["bitfinex","SOLUSD",1769188772520,11.44127174,128.66,128.62,2.40183715]
["bitfinex","SOLUSD",1769188774036,9.21167364,128.66,128.62,2.40183715]
["bitfinex","SOLUSD",1769188775339,7.77302384,128.66,128.62,2.40183715]
["bitfinex","SOLUSD",1769188775637,2.2295981,128.68,128.62,2.40183715]
["bitfinex","SOLUSD",1769188775638,1.43868743,128.68,128.62,2.40183715]
["bitfinex","SOLUSD",1769188775819,9.21005195,128.68,128.62,2.40183715]
["bitfinex","SOLUSD",1769188776021,1.43869968,128.67,128.62,2.40183715]
["bitfinex","SOLUSD",1769188776415,9.2100642,128.68,128.62,2.40183715]
["bitfinex","SOLUSD",1769188776761,7.77090391,128.69,128.63,2.40183715]
["bitfinex","SOLUSD",1769188777344,1.43871179,128.71,128.65,2.40183715]
["bitfinex","SOLUSD",1769188778236,9.20812636,128.71,128.65,2.40183715]
["bitfinex","SOLUSD",1769188778440,9.20768984,128.72,128.66,2.40183715]
["bitfinex","SOLUSD",1769188778629,7.76896607,128.72,128.66,2.40183715]
["bitfinex","SOLUSD",1769188779028,9.20770168,128.72,128.66,2.40183715]
["bitfinex","SOLUSD",1769188780641,9.20817851,128.71,128.66,2.40183715]
["bitfinex","SOLUSD",1769188781250,1.43874731,128.71,128.66,2.40183715]
["bitfinex","SOLUSD",1769188782649,9.20823734,128.71,128.66,2.40183715]
["bitfinex","SOLUSD",1769188784420,9.20823734,128.71,128.67,2.40183715]
["bitfinex","SOLUSD",1769188785138,1.43874731,128.71,128.67,2.40183715]
["bitfinex","SOLUSD",1769188785338,1.43880383,128.72,128.67,2.40183715]
["bitfinex","SOLUSD",1769188785740,7.76833156,128.73,128.67,2.40183715]
["bitfinex","SOLUSD",1769188786332,9.20714631,128.73,128.67,2.40183715]
["bitfinex","SOLUSD",1769188786733,9.20714631,128.73,128.68,2.40183715]
["bitfinex","SOLUSD",1769188786734,1.43881475,128.73,128.68,2.40183715]
["bitfinex","SOLUSD",1769188786949,1.43881475,128.73,128.69,2.40183715]
["bitfinex","SOLUSD",1769188787145,9.2071141,128.73,128.69,2.40183715]
["bitfinex","SOLUSD",1769188792952,1.43888774,128.72,128.67,15.90183715]
["bitfinex","SOLUSD",1769188793162,1.43888774,128.71,128.67,15.90183715]
["bitfinex","SOLUSD",1769188795358,7.77000777,128.7,128.67,15.90183715]
["bitfinex","SOLUSD",1769188795563,7.77000777,128.7,128.67,2.40183715]
["bitfinex","SOLUSD",1769188796369,1.43891726,128.7,128.67,2.40183715]
["bitfinex","SOLUSD",1769188799779,9.20908746,128.7,128.67,2.40183715]
["bitfinex","SOLUSD",1769188800972,2.2295981,128.68,128.61,2.40183715]
["bitfinex","SOLUSD",1769188801172,1.43896425,128.67,128.61,2.40183715]
["bitfinex","SOLUSD",1769188801474,1.43896425,128.65,128.61,2.40183715]
["bitfinex","SOLUSD",1769188801968,3.66856235,128.65,128.61,2.40183715]
["bitfinex","SOLUSD",1769188802980,11.44179021,128.65,128.61,2.40183715]
["bitfinex","SOLUSD",1769188803471,2.2295981,128.64,128.61,2.40183715]
["bitfinex","SOLUSD",1769188803674,3.66858926,128.64,128.6,2.40677772]
["bitfinex","SOLUSD",1769188804070,3.66859803,128.66,128.61,2.40677772]
["bitfinex","SOLUSD",1769188804274,1.43899993,128.63,128.57,2.40677772]
["bitfinex","SOLUSD",1769188804462,2.2295981,128.63,128.59,2.40677772]
["bitfinex","SOLUSD",1769188804757,3.66859803,128.64,128.59,2.40677772]
["bitfinex","SOLUSD",1769188805075,9.21110803,128.67,128.6,2.40677772]
["bitfinex","SOLUSD",1769188805372,2.2295981,128.68,128.61,2.40677772]
["bitfinex","SOLUSD",1769188805556,9.21013637,128.69,128.61,2.40677772]
["bitfinex","SOLUSD",1769188806255,7.77112778,128.69,128.61,2.40677772]
["bitfinex","SOLUSD",1769188806477,1.43901716,128.68,128.61,2.40677772]
["bitfinex","SOLUSD",1769188807065,1.43901716,128.68,128.63,2.22568281]
["bitfinex","SOLUSD",1769188807271,9.21016178,128.69,128.64,2.22568281]
["bitfinex","SOLUSD",1769188807576,1.439034,128.69,128.64,2.22568281]
["bitfinex","SOLUSD",1769188807773,1.43904227,128.74,128.65,2.36784438]
["bitfinex","SOLUSD",1769188808177,2.2295981,128.72,128.66,2.22568281]
["bitfinex","SOLUSD",1769188808366,1.43904227,128.71,128.66,2.22568281]
["bitfinex","SOLUSD",1769188808863,3.66864855,128.7,128.66,2.22568281]
["bitfinex","SOLUSD",1769188809183,1.43905045,128.69,128.66,2.22568281]
["bitfinex","SOLUSD",1769188809370,11.43883071,128.7,128.66,2.22568281]
["bitfinex","SOLUSD",1769188809568,1.43905045,128.69,128.65,2.72568281]
["bitfinex","SOLUSD",1769188809772,1.43905854,128.67,128.63,2.22568281]
["bitfinex","SOLUSD",1769188810287,1.43905854,128.68,128.63,2.22568281]
["bitfinex","SOLUSD",1769188811384,9.21031469,128.68,128.63,2.22568281]
["bitfinex","SOLUSD",1769188811986,19.42501942,128.7,128.63,2.22568281]
["bitfinex","SOLUSD",1769188812162,1.43907443,128.73,128.64,2.22568281]
["bitfinex","SOLUSD",1769188812362,9.20694007,128.74,128.66,2.22568281]
["bitfinex","SOLUSD",1769188812575,7.76717008,128.75,128.68,2.22568281]
["bitfinex","SOLUSD",1769188812764,9.2056227,128.76,128.68,2.22568281]
["bitfinex","SOLUSD",1769188813165,1.43908224,128.75,128.7,2.22568281]
["bitfinex","SOLUSD",1769188813668,9.20619141,128.75,128.7,2.22568281]
["bitfinex","SOLUSD",1769188813875,11.53469963,128.77,128.71,2.22568281]
["bitfinex","SOLUSD",1769188814262,9.30510153,128.77,128.71,2.22568281]
["bitfinex","SOLUSD",1769188816474,1.43910513,128.76,128.71,2.22568281]
["bitfinex","SOLUSD",1769188816870,9.20580762,128.76,128.71,2.22568281]
["bitfinex","SOLUSD",1769188817890,11.43250616,128.76,128.71,2.22568281]
["bitfinex","SOLUSD",1769188819771,1.43913445,128.75,128.71,2.22568281]
["bitfinex","SOLUSD",1769188820795,0.1,128.77,128.71,2.22568281]
["bitfinex","SOLUSD",1769188821492,0.1,128.77,128.71,7.76922995]
["bitfinex","SOLUSD",1769188821673,0.1,128.77,128.72,2.22568281]
["bitfinex","SOLUSD",1769188823770,0.1,128.77,128.73,2.22568281]
["bitfinex","SOLUSD",1769188824596,0.1,128.77,128.71,2.22568281]
["bitfinex","SOLUSD",1769188824597,1.53916245,128.77,128.71,2.22568281]
["bitfinex","SOLUSD",1769188825094,1.43916925,128.76,128.71,2.22568281]
["bitfinex","SOLUSD",1769188825277,0.1,128.77,128.71,2.22568281]
["bitfinex","SOLUSD",1769188825479,1.53916925,128.77,128.71,2.22568281]
["bitfinex","SOLUSD",1769188826693,9.20556968,128.76,128.71,2.22568281]
["bitfinex","SOLUSD",1769188827789,11.43226822,128.76,128.71,2.22568281]
["bitfinex","SOLUSD",1769188829371,30.84823591,128.76,128.71,2.22568281]
["bitfinex","SOLUSD",1769188829592,1.43919567,128.75,128.71,2.22568281]
["bitfinex","SOLUSD",1769188829799,3.66589421,128.75,128.71,2.22568281]
["bitfinex","SOLUSD",1769188830685,9.20680202,128.74,128.71,2.22568281]
["bitfinex","SOLUSD",1769188830884,7.76759359,128.74,128.71,2.22568281]
["bitfinex","SOLUSD",1769188831099,9.20680202,128.74,128.71,2.22568281]
["bitfinex","SOLUSD",1769188831401,1.43920843,128.72,128.68,2.22568281]
["bitfinex","SOLUSD",1769188831582,1.43920843,128.72,128.65,7.7727622]
["bitfinex","SOLUSD",1769188831583,1.4392147,128.71,128.65,2.22568281]
["bitfinex","SOLUSD",1769188831776,3.66591324,128.7,128.65,2.22568281]
["bitfinex","SOLUSD",1769188832193,2.22669854,128.66,128.61,2.41933807]
["bitfinex","SOLUSD",1769188832497,2.22669854,128.65,128.61,2.41933807]
["bitfinex","SOLUSD",1769188832877,9.99996677,128.65,128.61,2.41933807]
["bitfinex","SOLUSD",1769188834708,2.22669854,128.65,128.61,2.41933807]
["bitfinex","SOLUSD",1769188834905,11.43861932,128.66,128.61,2.41933807]
["bitfinex","SOLUSD",1769188835792,2.22669854,128.67,128.61,2.41933807]
["bitfinex","SOLUSD",1769188836406,3.66594353,128.67,128.61,2.41933807]
["bitfinex","SOLUSD",1769188836707,11.43816977,128.67,128.61,2.41933807]
["bitfinex","SOLUSD",1769188837412,2.22669854,128.66,128.61,2.41933807]
["bitfinex","SOLUSD",1769188838309,9.21147123,128.67,128.61,2.41933807]
["bitfinex","SOLUSD",1769188838513,2.22669854,128.66,128.61,2.41933807]
["bitfinex","SOLUSD",1769188838818,9.21147123,128.67,128.61,2.41933807]
["bitfinex","SOLUSD",1769188838994,11.43816977,128.67,128.61,2.41933807]
["bitfinex","SOLUSD",1769188839615,9.99892478,128.67,128.61,2.41933807]
["bitfinex","SOLUSD",1769188839810,9.21067535,128.68,128.62,2.41933807]
["bitfinex","SOLUSD",1769188840017,11.43737389,128.68,128.63,2.41933807]
["bitfinex","SOLUSD",1769188840209,3.66596653,128.68,128.63,2.41933807]
["bitfinex","SOLUSD",1769188840410,2.22669854,128.68,128.63,2.41933807]
["bitfinex","SOLUSD",1769188840612,9.21014089,128.69,128.63,2.41933807]
["bitfinex","SOLUSD",1769188840812,2.22669854,128.68,128.63,2.41933807]
["bitfinex","SOLUSD",1769188840999,9.21014089,128.69,128.63,2.41933807]
["bitfinex","SOLUSD",1769188841202,11.43610619,128.7,128.63,2.41933807]
["bitfinex","SOLUSD",1769188841602,11.43610619,128.7,128.64,2.41933807]
["bitfinex","SOLUSD",1769188841821,2.22669854,128.69,128.64,2.41933807]
["bitfinex","SOLUSD",1769188842200,11.43610619,128.7,128.64,2.41933807]
["bitfinex","SOLUSD",1769188842401,2.22669854,128.69,128.64,2.41933807]
["bitfinex","SOLUSD",1769188842612,2.22669854,128.68,128.64,2.41933807]
["bitfinex","SOLUSD",1769188842809,3.6659831,128.68,128.64,2.41933807]
["bitfinex","SOLUSD",1769188843214,11.43767718,128.68,128.64,2.41933807]
["bitfinex","SOLUSD",1769188843820,2.22669854,128.67,128.64,2.41933807]
["bitfinex","SOLUSD",1769188845222,2.22669854,128.66,128.64,2.41933807]
["bitfinex","SOLUSD",1769188845916,2.22669854,128.66,128.61,2.41933807]
["bitfinex","SOLUSD",1769188846223,2.22669854,128.65,128.61,2.41933807]
["bitfinex","SOLUSD",1769188847123,3.6659991,128.66,128.61,2.41933807]
["bitfinex","SOLUSD",1769188848097,2.22669854,128.65,128.61,2.41933807]
["bitfinex","SOLUSD",1769188850225,2.22669854,128.64,128.61,2.41933807]
["bitfinex","SOLUSD",1769188850815,3.66602457,128.64,128.6,2.41933807]
["bitfinex","SOLUSD",1769188851149,3.66602457,128.63,128.6,2.41933807]
["bitfinex","SOLUSD",1769188851630,2.22669854,128.62,128.58,2.41933807]
["bitfinex","SOLUSD",1769188852315,2.22669854,128.63,128.58,2.41933807]
["bitfinex","SOLUSD",1769188853221,2.22669854,128.62,128.58,2.41933807]
["bitfinex","SOLUSD",1769188853439,1.43933582,128.6,128.56,15.91933807]
["bitfinex","SOLUSD",1769188853626,2.22669854,128.59,128.56,2.41933807]
["bitfinex","SOLUSD",1769188853927,2.22669854,128.6,128.56,2.41933807]
["bitfinex","SOLUSD",1769188854123,2.22669854,128.61,128.57,2.41933807]
["bitfinex","SOLUSD",1769188854330,3.66603917,128.62,128.58,2.41933807]
["bitfinex","SOLUSD",1769188858129,2.22669854,128.6,128.57,2.41933807]
["bitfinex","SOLUSD",1769188858516,1.43935931,128.61,128.57,2.41933807]
["bitfinex","SOLUSD",1769188858837,3.66606239,128.6,128.56,2.41933807]
["bitfinex","SOLUSD",1769188859344,1.43936385,128.58,128.55,13.7]
["bitfinex","SOLUSD",1769188859536,2.22669854,128.57,128.55,0.2]
["bitfinex","SOLUSD",1769188863035,2.22669854,128.58,128.55,2.66057446]
["bitfinex","SOLUSD",1769188864041,9.21620182,128.59,128.55,2.66057446]
["bitfinex","SOLUSD",1769188864232,2.22669854,128.57,128.55,2.66057446]
["bitfinex","SOLUSD",1769188864847,2.22669854,128.57,128.55,0.2]
["bitfinex","SOLUSD",1769188865035,2.22669854,128.56,128.55,0.2]
["bitfinex","SOLUSD",1769188865649,2.22669854,128.56,128.52,2.46057446]
["bitfinex","SOLUSD",1769188867118,3.46610499,128.56,128.52,2.46057446]
["bitfinex","SOLUSD",1769188869838,2.22669854,128.54,128.51,2.44223884]
["bitfinex","SOLUSD",1769188870145,2.22669854,128.53,128.5,2.64223884]
["bitfinex","SOLUSD",1769188870721,2.22669854,128.52,128.5,2.64223884]
["bitfinex","SOLUSD",1769188870921,2.22669854,128.53,128.5,2.64223884]
["bitfinex","SOLUSD",1769188871361,3.46611685,128.54,128.5,2.64223884]
["bitfinex","SOLUSD",1769188872121,11.24595921,128.54,128.5,2.64223884]
["bitfinex","SOLUSD",1769188872336,2.22669854,128.53,128.5,2.64223884]
["bitfinex","SOLUSD",1769188875848,7.77981804,128.54,128.5,2.64223884]
["bitfinex","SOLUSD",1769188876247,10.00651658,128.54,128.5,2.64223884]
["bitfinex","SOLUSD",1769188876426,1.24046463,128.53,128.5,2.64223884]
["bitfinex","SOLUSD",1769188877231,3.47567475,128.53,128.5,0.2]
["bitfinex","SOLUSD",1769188877568,10.01486072,128.54,128.5,2.64223884]
["bitfinex","SOLUSD",1769188877735,7.77981804,128.54,128.5,2.64223884]
["bitfinex","SOLUSD",1769188878847,10.01486072,128.54,128.5,2.64223884]
["bitfinex","SOLUSD",1769188879160,11.2548774,128.56,128.5,2.64223884]
["bitfinex","SOLUSD",1769188879468,3.47600389,128.55,128.51,2.44223884]
["bitfinex","SOLUSD",1769188879630,3.47600389,128.54,128.5,16.14223884]
["bitfinex","SOLUSD",1769188879931,1.24112295,128.53,128.5,16.14223884]
["bitfinex","SOLUSD",1769188880135,1.24112295,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769188880338,3.47616563,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769188880545,1.24112295,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769188882164,11.25713111,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769188882336,11.25641736,128.54,128.5,2.64223884]
["bitfinex","SOLUSD",1769188882541,9.02137468,128.54,128.5,2.64223884]
["bitfinex","SOLUSD",1769188883042,11.25600954,128.55,128.5,2.64223884]
["bitfinex","SOLUSD",1769188883668,1.24175155,128.54,128.5,2.64223884]
["bitfinex","SOLUSD",1769188885165,1.24190421,128.53,128.5,0.2]
["bitfinex","SOLUSD",1769188885364,3.47694689,128.53,128.5,0.2]
["bitfinex","SOLUSD",1769188886972,11.2572875,128.53,128.5,0.2]
["bitfinex","SOLUSD",1769188887348,1.24220429,128.51,128.5,0.2]
["bitfinex","SOLUSD",1769188887554,3.47724697,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769188888449,11.25730842,128.54,128.5,2.64223884]
["bitfinex","SOLUSD",1769188888754,1.24235176,128.53,128.5,2.64223884]
["bitfinex","SOLUSD",1769188888954,11.25745418,128.54,128.5,2.64223884]
["bitfinex","SOLUSD",1769188893469,3.47824431,128.53,128.5,2.64223884]
["bitfinex","SOLUSD",1769188895378,11.25903029,128.53,128.5,2.64223884]
["bitfinex","SOLUSD",1769188896957,1.24373636,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769188897158,3.47877904,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769188898673,3.47903728,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769188898872,3.47903728,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769188899082,2.23504268,128.49,128.48,0.2]
["bitfinex","SOLUSD",1769188899371,11.26146385,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769188899562,3.47903728,128.49,128.47,0.2]
["bitfinex","SOLUSD",1769188900893,2.23504268,128.5,128.47,2.49759888]
["bitfinex","SOLUSD",1769188901183,19.45332332,128.52,128.47,2.49759888]
["bitfinex","SOLUSD",1769188901184,7.78109632,128.52,128.47,2.49759888]
["bitfinex","SOLUSD",1769188902886,8.82558983,128.52,128.47,2.49759888]
["bitfinex","SOLUSD",1769188903382,11.06063251,128.52,128.47,2.49759888]
["bitfinex","SOLUSD",1769188903582,3.27953619,128.51,128.47,2.49759888]
["bitfinex","SOLUSD",1769188903988,7.78109632,128.52,128.47,2.49759888]
["bitfinex","SOLUSD",1769188904166,10.016139,128.52,128.47,2.49759888]
["bitfinex","SOLUSD",1769188904366,11.06075368,128.52,128.47,2.49759888]
["bitfinex","SOLUSD",1769188904977,8.82533831,128.53,128.47,2.49759888]
["bitfinex","SOLUSD",1769188905175,11.06038099,128.53,128.47,2.49759888]
["bitfinex","SOLUSD",1769188905892,10.0157693,128.53,128.47,2.49759888]
["bitfinex","SOLUSD",1769188906077,11.06037803,128.53,128.47,2.49759888]
["bitfinex","SOLUSD",1769188906271,1.04460873,128.52,128.47,2.49759888]
["bitfinex","SOLUSD",1769188906970,3.27965141,128.52,128.47,2.49759888]
["bitfinex","SOLUSD",1769188907691,2.23504268,128.51,128.47,2.49759888]
["bitfinex","SOLUSD",1769188907992,3.27964559,128.51,128.47,2.49759888]
["bitfinex","SOLUSD",1769188909288,11.06155628,128.51,128.47,2.49759888]
["bitfinex","SOLUSD",1769188909488,3.27964273,128.5,128.47,2.49759888]
["bitfinex","SOLUSD",1769188909672,1.04460005,128.5,128.47,2.49759888]
["bitfinex","SOLUSD",1769188909994,11.06086795,128.52,128.47,2.49759888]
["bitfinex","SOLUSD",1769188910595,2.23504268,128.51,128.47,2.49759888]
["bitfinex","SOLUSD",1769188910785,3.27963711,128.51,128.47,2.49759888]
["bitfinex","SOLUSD",1769188911185,30.51309049,128.52,128.47,2.49759888]
["bitfinex","SOLUSD",1769188911917,7.78122805,128.52,128.47,2.49759888]
["bitfinex","SOLUSD",1769188912479,11.0602376,128.53,128.47,2.49759888]
["bitfinex","SOLUSD",1769188912800,11.0602376,128.53,128.48,2.29759888]
["bitfinex","SOLUSD",1769188913890,2.23504268,128.52,128.48,2.29759888]
["bitfinex","SOLUSD",1769188914398,11.0602376,128.53,128.48,2.29759888]
["bitfinex","SOLUSD",1769188916497,7.78060326,128.53,128.48,2.29759888]
["bitfinex","SOLUSD",1769188916881,7.78060326,128.53,128.5,2.29759888]
["bitfinex","SOLUSD",1769188917400,7.7793436,128.55,128.5,2.29759888]
["bitfinex","SOLUSD",1769188918100,11.05896202,128.55,128.5,2.29759888]
["bitfinex","SOLUSD",1769188918399,8.8233373,128.56,128.51,2.29759888]
["bitfinex","SOLUSD",1769188918600,7.77800443,128.57,128.51,2.29759888]
["bitfinex","SOLUSD",1769188919591,8.82257763,128.57,128.51,2.29759888]
["bitfinex","SOLUSD",1769188920385,8.82204827,128.58,128.52,2.29759888]
["bitfinex","SOLUSD",1769188920590,11.05709095,128.58,128.52,2.29759888]
["bitfinex","SOLUSD",1769188921904,30.50023918,128.58,128.52,2.29759888]
["bitfinex","SOLUSD",1769188922085,11.05709095,128.58,128.52,2.29759888]
["bitfinex","SOLUSD",1769188922402,9.26986741,128.6,128.53,2.44740021]
["bitfinex","SOLUSD",1769188922584,7.77646807,128.6,128.53,2.44740021]
["bitfinex","SOLUSD",1769188922787,1.0445633,128.61,128.53,2.44740021]
["bitfinex","SOLUSD",1769188923103,1.04456089,128.62,128.55,2.44740021]
["bitfinex","SOLUSD",1769188923308,2.23504268,128.62,128.55,2.44740021]
["bitfinex","SOLUSD",1769188923512,1.04456089,128.61,128.55,2.44740021]
["bitfinex","SOLUSD",1769188923812,1.04455851,128.59,128.55,2.44740021]
["bitfinex","SOLUSD",1769188924315,11.05620301,128.6,128.55,2.44740021]
["bitfinex","SOLUSD",1769188924517,3.27960119,128.62,128.55,2.44740021]
["bitfinex","SOLUSD",1769188924816,7.77456244,128.63,128.56,2.44740021]
["bitfinex","SOLUSD",1769188925015,10.10766748,128.66,128.58,2.44740021]
["bitfinex","SOLUSD",1769188925316,0.1,128.66,128.6,2.44740021]
["bitfinex","SOLUSD",1769188926314,0.1,128.69,128.64,2.2864207]
["bitfinex","SOLUSD",1769188927024,2.23504268,128.67,128.64,2.2864207]
["bitfinex","SOLUSD",1769188928523,8.91635539,128.68,128.64,2.2864207]
["bitfinex","SOLUSD",1769188928726,2.23504268,128.66,128.64,2.2864207]
["bitfinex","SOLUSD",1769188929099,2.23504268,128.67,128.64,2.2864207]
["bitfinex","SOLUSD",1769188929908,2.23504268,128.66,128.62,2.2864207]
["bitfinex","SOLUSD",1769188930415,2.23504268,128.65,128.62,2.2864207]
["bitfinex","SOLUSD",1769188930616,1.14454262,128.66,128.62,2.2864207]
["bitfinex","SOLUSD",1769188930617,2.23504268,128.67,128.62,2.2864207]
["bitfinex","SOLUSD",1769188931013,10.00684879,128.68,128.63,2.2864207]
["bitfinex","SOLUSD",1769188931419,2.23504268,128.67,128.63,2.2864207]
["bitfinex","SOLUSD",1769188932117,10.00684879,128.68,128.63,2.2864207]
["bitfinex","SOLUSD",1769188932325,1.24454045,128.69,128.63,2.2864207]
["bitfinex","SOLUSD",1769188932326,0.1,128.69,128.63,2.2864207]
["bitfinex","SOLUSD",1769188932502,0.1,128.69,128.65,2.2864207]
["bitfinex","SOLUSD",1769188932810,2.33504268,128.69,128.65,2.2864207]
["bitfinex","SOLUSD",1769188933401,0.1,128.69,128.65,2.2864207]
["bitfinex","SOLUSD",1769188933597,19.4227127,128.72,128.65,2.2864207]
["bitfinex","SOLUSD",1769188933598,2.23504268,128.72,128.66,2.2864207]
["bitfinex","SOLUSD",1769188933904,10.00338251,128.73,128.66,2.2864207]
["bitfinex","SOLUSD",1769188935822,3.47941882,128.72,128.66,2.2864207]
["bitfinex","SOLUSD",1769188936027,2.23504268,128.71,128.66,2.2864207]
["bitfinex","SOLUSD",1769188936735,2.23504268,128.72,128.67,2.2864207]
["bitfinex","SOLUSD",1769188936909,2.22853215,128.72,128.67,2.2864207]
["bitfinex","SOLUSD",1769188937214,3.47287655,128.72,128.67,2.2864207]
["bitfinex","SOLUSD",1769188938714,2.22853215,128.72,128.67,2.2864207]
["bitfinex","SOLUSD",1769188940035,9.99687198,128.73,128.68,2.2864207]
["bitfinex","SOLUSD",1769188940235,2.22853215,128.73,128.68,2.2864207]
["bitfinex","SOLUSD",1769188940733,9.99508885,128.76,128.69,2.2864207]
["bitfinex","SOLUSD",1769188941034,3.57274812,128.77,128.71,2.2864207]
["bitfinex","SOLUSD",1769188941239,2.32853215,128.77,128.71,2.2864207]
["bitfinex","SOLUSD",1769188941710,0.1,128.77,128.71,2.2864207]
["bitfinex","SOLUSD",1769188942108,0.1,128.77,128.72,2.2864207]
["bitfinex","SOLUSD",1769188942309,2.32853215,128.77,128.72,2.2864207]
["bitfinex","SOLUSD",1769188943027,0.1,128.77,128.72,2.2864207]
["bitfinex","SOLUSD",1769188943229,2.32853215,128.77,128.72,2.2864207]
["bitfinex","SOLUSD",1769188943631,0.1,128.77,128.72,2.2864207]
["bitfinex","SOLUSD",1769188943829,1.24412223,128.76,128.72,2.2864207]
["bitfinex","SOLUSD",1769188944032,3.47265438,128.75,128.71,2.2864207]
["bitfinex","SOLUSD",1769188944232,11.24024797,128.74,128.68,2.2864207]
["bitfinex","SOLUSD",1769188944546,3.47265438,128.74,128.69,2.2864207]
["bitfinex","SOLUSD",1769188945316,3.47262384,128.72,128.66,2.2864207]
["bitfinex","SOLUSD",1769188945622,2.22853215,128.72,128.67,2.2864207]
["bitfinex","SOLUSD",1769188946134,2.22853215,128.72,128.68,2.2864207]
["bitfinex","SOLUSD",1769188947547,3.47253433,128.72,128.68,2.2864207]
["bitfinex","SOLUSD",1769188948858,2.22853215,128.71,128.68,2.2864207]
["bitfinex","SOLUSD",1769188949060,2.22853215,128.7,128.68,2.2864207]
["bitfinex","SOLUSD",1769188950127,2.22853215,128.71,128.68,2.2864207]
["bitfinex","SOLUSD",1769188950451,3.47253433,128.72,128.68,2.2864207]
["bitfinex","SOLUSD",1769188950748,2.22853215,128.72,128.68,2.2864207]
["bitfinex","SOLUSD",1769188951141,2.22853215,128.74,128.69,2.3449886]
["bitfinex","SOLUSD",1769188951538,2.22853215,128.74,128.69,2.8449886]
["bitfinex","SOLUSD",1769188952434,9.99580105,128.75,128.7,2.33748066]
["bitfinex","SOLUSD",1769188952938,11.23960604,128.75,128.7,2.33748066]
["bitfinex","SOLUSD",1769188953847,2.22853215,128.74,128.7,2.33748066]
["bitfinex","SOLUSD",1769188954149,3.47231025,128.74,128.7,2.33748066]
["bitfinex","SOLUSD",1769188954348,11.24022191,128.74,128.7,2.33748066]
["bitfinex","SOLUSD",1769188954554,2.22853215,128.73,128.7,2.33748066]
["bitfinex","SOLUSD",1769188955251,2.22853215,128.72,128.7,2.33748066]
["bitfinex","SOLUSD",1769188955445,2.22853215,128.73,128.7,2.33748066]
["bitfinex","SOLUSD",1769188955658,3.47231025,128.74,128.7,2.33748066]
["bitfinex","SOLUSD",1769188955836,0.1,128.77,128.71,2.33748066]
["bitfinex","SOLUSD",1769188956038,0.1,128.77,128.73,2.33748066]
["bitfinex","SOLUSD",1769188956558,0.1,128.77,128.74,2.33748066]
["bitfinex","SOLUSD",1769188956756,9.97499563,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188956975,9.97499563,128.78,128.74,2.47964223]
["bitfinex","SOLUSD",1769188958463,9.97499563,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188960663,17.28065584,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188961459,25.04587713,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188962162,11.31861876,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188962358,9.97499563,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188962870,9.97499563,128.78,128.75,2.33748066]
["bitfinex","SOLUSD",1769188963944,11.3184292,128.78,128.73,2.33748066]
["bitfinex","SOLUSD",1769188964844,25.04580376,128.78,128.73,2.33748066]
["bitfinex","SOLUSD",1769188965670,25.04580376,128.78,128.71,7.76911886]
["bitfinex","SOLUSD",1769188965671,7.3053336,128.76,128.71,2.33748066]
["bitfinex","SOLUSD",1769188965853,7.3053336,128.75,128.71,2.33748066]
["bitfinex","SOLUSD",1769188966171,5.96203708,128.74,128.71,2.33748066]
["bitfinex","SOLUSD",1769188966549,7.3053336,128.75,128.71,2.33748066]
["bitfinex","SOLUSD",1769188966762,5.96203708,128.77,128.72,2.33748066]
["bitfinex","SOLUSD",1769188967248,5.96203708,128.77,128.72,10.10621145]
["bitfinex","SOLUSD",1769188967576,17.28032923,128.78,128.73,2.33748066]
["bitfinex","SOLUSD",1769188967780,9.97499563,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188969571,9.97499563,128.78,128.75,2.33748066]
["bitfinex","SOLUSD",1769188971874,5.96203708,128.77,128.73,2.33748066]
["bitfinex","SOLUSD",1769188972669,15.93703271,128.78,128.73,2.33748066]
["bitfinex","SOLUSD",1769188972870,15.93703271,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188973066,15.93703271,128.78,128.73,7.76818905]
["bitfinex","SOLUSD",1769188973067,7.30487814,128.77,128.73,2.33748066]
["bitfinex","SOLUSD",1769188973549,1.34284106,128.77,128.73,2.33748066]
["bitfinex","SOLUSD",1769188974076,7.30487814,128.77,128.73,2.33748066]
["bitfinex","SOLUSD",1769188974260,1.34284106,128.77,128.73,2.33748066]
["bitfinex","SOLUSD",1769188974460,9.97499563,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188976076,25.04489052,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188976248,7.30469394,128.77,128.72,2.33748066]
["bitfinex","SOLUSD",1769188976453,1.34265686,128.76,128.72,2.33748066]
["bitfinex","SOLUSD",1769188976760,7.30469394,128.76,128.72,2.33748066]
["bitfinex","SOLUSD",1769188977463,5.96203708,128.76,128.73,2.33748066]
["bitfinex","SOLUSD",1769188978374,5.96203708,128.77,128.73,2.33748066]
["bitfinex","SOLUSD",1769188980559,15.93703271,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188980881,12.20107133,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188981079,9.97499563,128.78,128.74,2.33748066]
["bitfinex","SOLUSD",1769188982465,9.97499563,128.78,128.75,7.76699029]
["bitfinex","SOLUSD",1769188982665,9.97499563,128.78,128.76,2.28809101]
["bitfinex","SOLUSD",1769188983186,0.1,128.79,128.77,2.28809101]
["bitfinex","SOLUSD",1769188983392,0.1,128.79,128.76,13.5]
["bitfinex","SOLUSD",1769188984974,0.1,128.79,128.77,2.28809101]
["bitfinex","SOLUSD",1769188986596,0.1,128.79,128.76,23.61867856]
["bitfinex","SOLUSD",1769188987299,2.39840086,128.79,128.76,13.5]
["bitfinex","SOLUSD",1769188987488,2.39840086,128.79,128.73,2.35234909]
["bitfinex","SOLUSD",1769188987489,4.52447656,128.77,128.73,2.35234909]
["bitfinex","SOLUSD",1769188987973,2.2260757,128.77,128.73,2.35234909]
["bitfinex","SOLUSD",1769188989096,2.2260757,128.78,128.73,7.76815898]
["bitfinex","SOLUSD",1769188989298,2.2260757,128.78,128.74,2.464117]
["bitfinex","SOLUSD",1769188989874,2.2260757,128.77,128.74,2.464117]
["bitfinex","SOLUSD",1769188991094,2.2260757,128.75,128.71,2.464117]
["bitfinex","SOLUSD",1769188991292,2.2260757,128.73,128.71,2.464117]
["bitfinex","SOLUSD",1769188992000,2.2260757,128.73,128.69,2.464117]
["bitfinex","SOLUSD",1769188992201,2.2260757,128.72,128.69,2.464117]
["bitfinex","SOLUSD",1769188992981,2.2260757,128.7,128.68,2.464117]
["bitfinex","SOLUSD",1769188993279,2.2260757,128.69,128.66,2.464117]
["bitfinex","SOLUSD",1769188994006,29.4086627,128.76,128.67,2.464117]
["bitfinex","SOLUSD",1769188994176,2.2260757,128.7,128.67,2.464117]
["bitfinex","SOLUSD",1769188994781,2.2260757,128.71,128.67,2.464117]
["bitfinex","SOLUSD",1769188994981,5.96888148,128.73,128.69,2.464117]
["bitfinex","SOLUSD",1769188995298,5.96888148,128.72,128.69,2.464117]
["bitfinex","SOLUSD",1769188996014,5.96888148,128.71,128.67,2.464117]
["bitfinex","SOLUSD",1769188996697,5.96888148,128.71,128.68,2.464117]
["bitfinex","SOLUSD",1769188999097,5.9693378,128.71,128.68,2.464117]
["bitfinex","SOLUSD",1769188999501,19.41747572,128.75,128.68,2.464117]
["bitfinex","SOLUSD",1769188999703,5.9693378,128.72,128.69,2.464117]
["bitfinex","SOLUSD",1769189001812,5.9693378,128.71,128.69,2.464117]
["bitfinex","SOLUSD",1769189001981,5.9693378,128.71,128.67,2.464117]
["bitfinex","SOLUSD",1769189002794,5.9693378,128.71,128.68,2.464117]
["bitfinex","SOLUSD",1769189002989,0.02120865,128.74,128.69,2.464117]
["bitfinex","SOLUSD",1769189003189,5.9693378,128.73,128.69,2.464117]
["bitfinex","SOLUSD",1769189004104,5.9693378,128.72,128.69,2.464117]
["bitfinex","SOLUSD",1769189004505,5.9693378,128.71,128.67,2.464117]
["bitfinex","SOLUSD",1769189005313,5.9693378,128.71,128.67,10.23592737]
["bitfinex","SOLUSD",1769189005509,5.9693378,128.71,128.68,2.464117]
["bitfinex","SOLUSD",1769189006319,5.9693378,128.72,128.69,2.464117]
["bitfinex","SOLUSD",1769189006915,6.00098963,128.73,128.69,2.464117]
["bitfinex","SOLUSD",1769189007117,5.9693378,128.73,128.69,2.464117]
["bitfinex","SOLUSD",1769189007417,5.9693378,128.72,128.69,2.464117]
["bitfinex","SOLUSD",1769189008688,0.03505323,128.74,128.69,2.464117]
["bitfinex","SOLUSD",1769189008887,5.9693378,128.73,128.69,2.464117]
["bitfinex","SOLUSD",1769189009099,5.9693378,128.72,128.69,2.464117]
["bitfinex","SOLUSD",1769189015630,5.9693378,128.71,128.69,2.464117]
["bitfinex","SOLUSD",1769189016101,5.9693378,128.71,128.68,2.464117]
["bitfinex","SOLUSD",1769189016306,6.03632863,128.71,128.68,2.464117]
["bitfinex","SOLUSD",1769189016602,5.9693378,128.71,128.68,2.464117]
["bitfinex","SOLUSD",1769189017040,2.2286231,128.71,128.68,2.464117]
["bitfinex","SOLUSD",1769189017709,0.06699083,128.72,128.68,2.464117]
["bitfinex","SOLUSD",1769189017907,2.29561393,128.72,128.68,2.464117]
["bitfinex","SOLUSD",1769189018527,2.2286231,128.72,128.68,2.464117]
["bitfinex","SOLUSD",1769189019131,2.2286231,128.73,128.69,2.464117]
["bitfinex","SOLUSD",1769189019325,2.2286231,128.74,128.69,2.464117]
["bitfinex","SOLUSD",1769189019833,2.2286231,128.74,128.7,2.464117]
["bitfinex","SOLUSD",1769189021129,2.31025128,128.74,128.7,2.464117]
["bitfinex","SOLUSD",1769189021314,2.31025128,128.72,128.69,2.464117]
["bitfinex","SOLUSD",1769189021641,2.2286231,128.71,128.68,2.464117]
["bitfinex","SOLUSD",1769189023713,2.31025128,128.72,128.68,2.464117]
["bitfinex","SOLUSD",1769189024034,2.2286231,128.72,128.69,2.464117]
["bitfinex","SOLUSD",1769189024242,2.2286231,128.73,128.69,2.464117]
["bitfinex","SOLUSD",1769189029337,2.33198154,128.73,128.69,2.464117]
["bitfinex","SOLUSD",1769189029738,2.2286231,128.73,128.69,2.464117]
["bitfinex","SOLUSD",1769189029931,2.2286231,128.73,128.7,2.464117]
["bitfinex","SOLUSD",1769189031046,2.2286231,128.76,128.71,2.464117]
["bitfinex","SOLUSD",1769189031249,2.2286231,128.78,128.73,2.464117]
["bitfinex","SOLUSD",1769189032329,2.3396264,128.78,128.73,2.464117]
["bitfinex","SOLUSD",1769189033430,2.3396264,128.78,128.73,7.7681504]
["bitfinex","SOLUSD",1769189033625,2.3396264,128.78,128.74,2.464117]
["bitfinex","SOLUSD",1769189033825,2.44457774,128.79,128.74,2.464117]
["bitfinex","SOLUSD",1769189034650,10.20923077,128.79,128.74,2.464117]
["bitfinex","SOLUSD",1769189035537,2.34701084,128.78,128.74,2.464117]
["bitfinex","SOLUSD",1769189035734,2.3286231,128.79,128.74,2.464117]
["bitfinex","SOLUSD",1769189035932,2.44941599,128.79,128.74,2.464117]
["bitfinex","SOLUSD",1769189037650,10.21406593,128.79,128.74,2.464117]
["bitfinex","SOLUSD",1769189039249,2.35646696,128.78,128.74,2.464117]
["bitfinex","SOLUSD",1769189039751,2.3587635,128.77,128.73,2.464117]
["bitfinex","SOLUSD",1769189039957,2.2286231,128.77,128.73,2.464117]
["bitfinex","SOLUSD",1769189040647,2.3587635,128.78,128.74,2.464117]
["bitfinex","SOLUSD",1769189041157,2.3286231,128.79,128.74,2.464117]
["bitfinex","SOLUSD",1769189041531,0.1,128.79,128.75,2.60627857]
["bitfinex","SOLUSD",1769189042066,0.1,128.81,128.77,2.52928511]
["bitfinex","SOLUSD",1769189043045,2.3286231,128.81,128.77,2.52928511]
["bitfinex","SOLUSD",1769189043443,2.3286231,128.81,128.77,10.29506301]
["bitfinex","SOLUSD",1769189043646,2.3286231,128.81,128.78,2.52928511]
["bitfinex","SOLUSD",1769189044766,2.2286231,128.8,128.76,2.52928511]
["bitfinex","SOLUSD",1769189050666,2.2286231,128.8,128.76,10.29567108]
["bitfinex","SOLUSD",1769189050844,2.2286231,128.8,128.77,2.45435483]
["bitfinex","SOLUSD",1769189051569,0.25752157,128.79,128.76,2.45435483]
["bitfinex","SOLUSD",1769189051871,2.48614467,128.8,128.76,2.45435483]
["bitfinex","SOLUSD",1769189052460,2.48614467,128.8,128.75,10.95435483]
["bitfinex","SOLUSD",1769189052461,2.2286231,128.78,128.75,10.95435483]
["bitfinex","SOLUSD",1769189052768,2.2286231,128.78,128.75,2.45435483]
["bitfinex","SOLUSD",1769189054268,2.4918085,128.78,128.73,7.91013097]
["bitfinex","SOLUSD",1769189054476,2.2286231,128.77,128.74,2.45435483]
["bitfinex","SOLUSD",1769189055073,2.2286231,128.78,128.74,2.45435483]
["bitfinex","SOLUSD",1769189055271,0.26503014,128.8,128.75,2.45435483]
["bitfinex","SOLUSD",1769189055461,2.2286231,128.8,128.75,2.45435483]
["bitfinex","SOLUSD",1769189056381,2.49547679,128.8,128.75,2.45435483]
["bitfinex","SOLUSD",1769189056979,2.49547679,128.8,128.76,2.45435483]
["bitfinex","SOLUSD",1769189057180,2.4972794,128.79,128.76,2.45435483]
["bitfinex","SOLUSD",1769189057363,2.2286231,128.8,128.76,2.45435483]
["bitfinex","SOLUSD",1769189059179,2.3286231,128.81,128.77,2.45435483]
["bitfinex","SOLUSD",1769189059761,2.2286231,128.8,128.77,2.45435483]
["bitfinex","SOLUSD",1769189060885,2.22528516,128.8,128.77,2.45435483]
["bitfinex","SOLUSD",1769189061085,2.599226,128.81,128.77,2.45435483]
["bitfinex","SOLUSD",1769189061588,2.22528516,128.8,128.77,2.45435483]
["bitfinex","SOLUSD",1769189062179,2.22528516,128.79,128.76,2.45435483]
["bitfinex","SOLUSD",1769189062476,2.50264864,128.8,128.76,2.45435483]
["bitfinex","SOLUSD",1769189064085,0.1,128.81,128.77,2.5965164]
["bitfinex","SOLUSD",1769189064086,2.32528516,128.81,128.77,2.5965164]
["bitfinex","SOLUSD",1769189064274,0.1,128.81,128.77,2.5965164]
["bitfinex","SOLUSD",1769189064894,2.32528516,128.81,128.77,2.5965164]
["bitfinex","SOLUSD",1769189065190,2.60763658,128.81,128.77,2.45435483]
["bitfinex","SOLUSD",1769189065689,2.22528516,128.8,128.77,2.45435483]
["bitfinex","SOLUSD",1769189065985,2.50926118,128.8,128.77,2.45435483]
["bitfinex","SOLUSD",1769189066487,2.22528516,128.79,128.75,11.0965164]
["bitfinex","SOLUSD",1769189066797,2.22528516,128.78,128.75,11.0965164]
["bitfinex","SOLUSD",1769189067091,2.50926118,128.79,128.75,2.5965164]
["bitfinex","SOLUSD",1769189067904,2.51245461,128.78,128.74,2.45435483]
["bitfinex","SOLUSD",1769189068067,2.51245461,128.75,128.71,2.45435483]
["bitfinex","SOLUSD",1769189068267,2.22528516,128.74,128.71,2.45435483]
["bitfinex","SOLUSD",1769189069998,0.29028995,128.78,128.72,2.45435483]
["bitfinex","SOLUSD",1769189070291,0.29028995,128.77,128.72,2.45435483]
["bitfinex","SOLUSD",1769189070467,2.51557511,128.77,128.72,2.45435483]
["bitfinex","SOLUSD",1769189071662,2.22528516,128.76,128.72,2.45435483]
["bitfinex","SOLUSD",1769189073091,2.22528516,128.75,128.72,2.45435483]
["bitfinex","SOLUSD",1769189073281,2.52160391,128.75,128.71,2.55627857]
["bitfinex","SOLUSD",1769189073486,2.22528516,128.75,128.71,2.55627857]
["bitfinex","SOLUSD",1769189074093,2.22528516,128.74,128.71,2.55627857]
["bitfinex","SOLUSD",1769189074478,2.22528516,128.76,128.72,2.414117]
["bitfinex","SOLUSD",1769189074682,2.22528516,128.76,128.73,2.414117]
["bitfinex","SOLUSD",1769189075880,2.22528516,128.77,128.74,2.414117]
["bitfinex","SOLUSD",1769189076082,2.22528516,128.78,128.74,2.414117]
["bitfinex","SOLUSD",1769189077011,2.52736046,128.8,128.75,2.414117]
["bitfinex","SOLUSD",1769189077307,2.32528516,128.81,128.75,2.414117]
["bitfinex","SOLUSD",1769189077488,2.32528516,128.81,128.73,8.5]
["bitfinex","SOLUSD",1769189077489,0.15991373,128.75,128.71,2.414117]
["bitfinex","SOLUSD",1769189077806,2.22528516,128.75,128.71,2.414117]
["bitfinex","SOLUSD",1769189078611,2.22528516,128.76,128.71,2.414117]
["bitfinex","SOLUSD",1769189079294,2.22528516,128.76,128.72,2.56515465]
["bitfinex","SOLUSD",1769189079901,2.22528516,128.75,128.72,2.56515465]
["bitfinex","SOLUSD",1769189080593,7.76586266,128.77,128.72,2.56515465]
["bitfinex","SOLUSD",1769189080594,2.22528516,128.76,128.72,2.56515465]
["bitfinex","SOLUSD",1769189080896,2.22528516,128.73,128.7,2.56515465]
["bitfinex","SOLUSD",1769189081210,7.76586266,128.77,128.7,2.70731622]
["bitfinex","SOLUSD",1769189081392,2.22528516,128.75,128.7,10.47726995]
["bitfinex","SOLUSD",1769189081586,2.22528516,128.74,128.7,10.47726995]
["bitfinex","SOLUSD",1769189081785,2.22528516,128.74,128.7,2.56515465]
["bitfinex","SOLUSD",1769189084187,2.22528516,128.74,128.7,10.33515442]
["bitfinex","SOLUSD",1769189084383,2.22528516,128.74,128.71,2.56515465]
["bitfinex","SOLUSD",1769189086613,2.22528516,128.75,128.71,2.56515465]
["bitfinex","SOLUSD",1769189087284,2.22528516,128.74,128.71,2.56515465]
["bitfinex","SOLUSD",1769189088004,2.22528516,128.75,128.71,2.56515465]
["bitfinex","SOLUSD",1769189090615,2.22528516,128.74,128.71,2.56515465]
["bitfinex","SOLUSD",1769189091107,7.76605339,128.77,128.72,2.56515465]
["bitfinex","SOLUSD",1769189091311,2.22528516,128.75,128.72,2.56515465]
["bitfinex","SOLUSD",1769189092015,0.02092476,128.77,128.72,2.56515465]
["bitfinex","SOLUSD",1769189092186,2.24620992,128.77,128.72,2.56515465]
["bitfinex","SOLUSD",1769189092393,2.22528516,128.76,128.72,2.56515465]
["bitfinex","SOLUSD",1769189092606,7.78672663,128.77,128.72,2.56515465]
["bitfinex","SOLUSD",1769189092792,2.22528516,128.76,128.72,2.56515465]
["bitfinex","SOLUSD",1769189093515,2.24620992,128.77,128.72,2.56515465]
["bitfinex","SOLUSD",1769189093822,2.22528516,128.76,128.72,2.56515465]
["bitfinex","SOLUSD",1769189094811,2.25013005,128.76,128.72,2.56515465]
["bitfinex","SOLUSD",1769189096213,2.22528516,128.75,128.72,2.56515465]
["bitfinex","SOLUSD",1769189098319,2.25013005,128.76,128.72,2.56515465]
["bitfinex","SOLUSD",1769189109130,2.22528516,128.75,128.72,2.56515465]
["bitfinex","SOLUSD",1769189110019,7.7674553,128.75,128.7,11.06515465]
["bitfinex","SOLUSD",1769189110323,2.26995139,128.74,128.71,2.56515465]
["bitfinex","SOLUSD",1769189111215,2.22528516,128.74,128.71,2.56515465]
["bitfinex","SOLUSD",1769189111802,2.27203762,128.75,128.71,2.56515465]
["bitfinex","SOLUSD",1769189112003,2.27203762,128.76,128.72,2.56515465]
["bitfinex","SOLUSD",1769189112230,2.22528516,128.76,128.72,2.56515465]
["bitfinex","SOLUSD",1769189112728,0.1,128.81,128.76,2.56515465]
["bitfinex","SOLUSD",1769189112921,0.1,128.81,128.78,2.56515465]
["bitfinex","SOLUSD",1769189116503,0.15078306,128.81,128.76,2.56515465]
["bitfinex","SOLUSD",1769189116712,2.37606822,128.81,128.76,2.56515465]
["bitfinex","SOLUSD",1769189117127,0.05176195,128.79,128.76,2.56515465]
["bitfinex","SOLUSD",1769189118010,2.22528516,128.77,128.74,2.56515465]
["bitfinex","SOLUSD",1769189118320,0.05272959,128.78,128.74,2.56515465]
["bitfinex","SOLUSD",1769189118321,2.27801475,128.78,128.74,2.56515465]
["bitfinex","SOLUSD",1769189118913,2.27897127,128.79,128.74,2.56515465]
["bitfinex","SOLUSD",1769189119227,10.04366498,128.79,128.74,2.56515465]
["bitfinex","SOLUSD",1769189119430,0.05368611,128.77,128.73,19.58515465]
["bitfinex","SOLUSD",1769189119633,0.05368611,128.77,128.74,2.56515465]
["bitfinex","SOLUSD",1769189119634,2.27897127,128.77,128.74,2.56515465]
["bitfinex","SOLUSD",1769189119927,2.27991681,128.78,128.74,2.56515465]
["bitfinex","SOLUSD",1769189120634,2.22528516,128.77,128.74,2.56515465]
["bitfinex","SOLUSD",1769189123139,2.22647509,128.77,128.74,2.56515465]
["bitfinex","SOLUSD",1769189123335,2.28110674,128.78,128.74,2.56515465]
["bitfinex","SOLUSD",1769189123726,2.22647509,128.77,128.74,2.56515465]
["bitfinex","SOLUSD",1769189125721,2.28655623,128.75,128.72,0.14216157]
["bitfinex","SOLUSD",1769189126030,2.28655623,128.75,128.72,2.70731622]
["bitfinex","SOLUSD",1769189126431,2.22647509,128.76,128.72,10.47604128]
["bitfinex","SOLUSD",1769189126638,2.22647509,128.76,128.73,2.56515465]
["bitfinex","SOLUSD",1769189127125,2.22647509,128.77,128.73,2.56515465]
["bitfinex","SOLUSD",1769189127321,2.22647509,128.77,128.74,2.56515465]
["bitfinex","SOLUSD",1769189127732,2.22647509,128.78,128.74,2.56515465]
["bitfinex","SOLUSD",1769189128541,2.22647509,128.79,128.75,2.56515465]
["bitfinex","SOLUSD",1769189128737,2.32647509,128.81,128.77,2.56515465]
["bitfinex","SOLUSD",1769189129653,0.1,128.81,128.77,2.56515465]
["bitfinex","SOLUSD",1769189130009,2.32647509,128.81,128.77,2.56515465]
["bitfinex","SOLUSD",1769189132127,2.39245446,128.81,128.77,2.56515465]
["bitfinex","SOLUSD",1769189133247,0.06678371,128.79,128.75,2.56515465]
["bitfinex","SOLUSD",1769189133447,2.22647509,128.8,128.75,2.56515465]
["bitfinex","SOLUSD",1769189135033,2.29483987,128.8,128.75,2.56515465]
["bitfinex","SOLUSD",1769189136549,0.06836478,128.8,128.75,2.56515465]
["bitfinex","SOLUSD",1769189136756,0.1,128.81,128.76,2.56515465]
["bitfinex","SOLUSD",1769189139051,0.17141941,128.81,128.76,2.56515465]
["bitfinex","SOLUSD",1769189139226,2.3978945,128.81,128.76,2.56515465]
["bitfinex","SOLUSD",1769189139434,2.3978945,128.81,128.77,2.56515465]
["bitfinex","SOLUSD",1769189141543,2.32647509,128.81,128.77,2.56515465]
["bitfinex","SOLUSD",1769189141846,0.1,128.81,128.77,2.56515465]
["bitfinex","SOLUSD",1769189142331,0.1,128.81,128.78,2.56515465]
["bitfinex","SOLUSD",1769189143448,0.17433609,128.81,128.77,10.33088687]
["bitfinex","SOLUSD",1769189143758,0.1,128.81,128.78,2.56515465]
["bitfinex","SOLUSD",1769189146775,0.1,128.85,128.79,2.56515464]
["bitfinex","SOLUSD",1769189147063,0.1,128.85,128.81,2.56515464]
["bitfinex","SOLUSD",1769189149561,0.1,128.85,128.83,2.56515464]
["bitfinex","SOLUSD",1769189154273,2.40817067,128.85,128.81,11.20731621]
["bitfinex","SOLUSD",1769189154456,2.22647509,128.84,128.81,11.20731621]
["bitfinex","SOLUSD",1769189155164,0.4020672,128.87,128.85,2.55684605]
["bitfinex","SOLUSD",1769189158875,0.1,128.91,128.85,7.90276734]
["bitfinex","SOLUSD",1769189159076,27.1361033,128.98,128.86,2.55684605]
["bitfinex","SOLUSD",1769189159251,6.46776087,128.99,128.85,50.62320993]
["bitfinex","SOLUSD",1769189159252,4.04876916,128.96,128.91,0.14216157]
["bitfinex","SOLUSD",1769189159456,2.22647509,128.98,128.92,2.55684605]
["bitfinex","SOLUSD",1769189159651,4.64118177,128.98,128.92,2.55684605]
["bitfinex","SOLUSD",1769189159849,2.22647509,128.95,128.92,2.55684605]
["bitfinex","SOLUSD",1769189160158,2.22647509,128.94,128.9,2.69900762]
["bitfinex","SOLUSD",1769189160361,2.41470668,128.96,128.9,2.69900762]
["bitfinex","SOLUSD",1769189160664,2.22647509,128.95,128.9,2.69900762]
["bitfinex","SOLUSD",1769189161263,2.41470668,129.01,128.9,2.69900762]
["bitfinex","SOLUSD",1769189161578,2.22647509,129.0,128.95,2.55684605]
["bitfinex","SOLUSD",1769189161751,2.22647509,128.99,128.95,2.55684605]
["bitfinex","SOLUSD",1769189162092,5.34408856,129.06,128.97,2.40075106]
["bitfinex","SOLUSD",1769189162255,2.22647509,129.04,128.99,2.40075106]
["bitfinex","SOLUSD",1769189162563,12.09937581,129.12,129.01,2.40075106]
["bitfinex","SOLUSD",1769189162772,12.09937581,129.12,129.03,2.40075106]
["bitfinex","SOLUSD",1769189162773,7.74533343,129.11,129.03,2.40075106]
["bitfinex","SOLUSD",1769189162982,2.22647509,129.11,129.07,2.40075106]
["bitfinex","SOLUSD",1769189163350,7.25663832,129.12,129.05,0.14216157]
["bitfinex","SOLUSD",1769189163658,7.25663832,129.12,129.07,5.48625013]
["bitfinex","SOLUSD",1769189163659,2.33311008,129.12,129.07,5.48625013]
["bitfinex","SOLUSD",1769189163856,0.4020672,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1769189164076,77.21915897,129.51,129.09,0.14216157]
["bitfinex","SOLUSD",1769189164077,7.73874013,129.22,129.12,0.14216157]
["bitfinex","SOLUSD",1769189164275,2.61901182,129.24,129.12,5.48625013]
["bitfinex","SOLUSD",1769189164584,2.61901182,129.25,129.12,5.48625013]
["bitfinex","SOLUSD",1769189164754,2.61901182,129.27,129.12,5.48625013]
["bitfinex","SOLUSD",1769189164952,2.61901182,129.21,129.14,0.14216157]
["bitfinex","SOLUSD",1769189165480,2.61901182,129.18,129.14,0.14216157]
["bitfinex","SOLUSD",1769189165985,2.61901182,129.18,129.08,19.366448]
["bitfinex","SOLUSD",1769189165986,2.61901182,129.22,129.13,0.02244945]
["bitfinex","SOLUSD",1769189166352,2.61901182,129.2,129.14,0.02244945]
["bitfinex","SOLUSD",1769189166850,5.92204925,129.23,129.15,0.03907463]
["bitfinex","SOLUSD",1769189167046,5.92204925,129.26,129.19,0.03907463]
["bitfinex","SOLUSD",1769189167287,2.61901182,129.23,129.17,0.1812362]
["bitfinex","SOLUSD",1769189167573,2.61901182,129.25,129.18,0.03907463]
["bitfinex","SOLUSD",1769189167749,2.61901182,129.25,129.17,0.14216157]
["bitfinex","SOLUSD",1769189167948,2.61901182,129.27,129.18,0.04724428]
["bitfinex","SOLUSD",1769189168154,8.07957,129.37,129.22,0.04724428]
["bitfinex","SOLUSD",1769189168370,8.07957,129.37,129.28,0.04724428]
["bitfinex","SOLUSD",1769189168371,4.0410973,129.37,129.28,0.04724428]
["bitfinex","SOLUSD",1769189168549,23.688197,129.6,129.28,0.04724428]
["bitfinex","SOLUSD",1769189168550,20.13923479,129.44,129.3,5.48625013]
["bitfinex","SOLUSD",1769189168747,20.13923479,129.44,129.28,6.0]
["bitfinex","SOLUSD",1769189168748,2.64263396,129.4,129.37,4.03651672]
["bitfinex","SOLUSD",1769189168954,5.92204925,129.41,129.38,0.14216157]
["bitfinex","SOLUSD",1769189169159,9.77080582,129.44,129.37,4.03651672]
["bitfinex","SOLUSD",1769189169361,17.49645037,129.44,129.38,2.45764624]
["bitfinex","SOLUSD",1769189169557,5.92204925,129.43,129.37,4.03651672]
["bitfinex","SOLUSD",1769189169878,5.92204925,129.51,129.38,2.45764624]
["bitfinex","SOLUSD",1769189170079,5.34408856,129.49,129.37,4.03651672]
["bitfinex","SOLUSD",1769189170378,0.21324235,129.64,129.39,2.45764624]
["bitfinex","SOLUSD",1769189170553,6.78736358,129.45,129.39,0.24453935]
["bitfinex","SOLUSD",1769189170755,7.71724031,129.58,129.39,5.34408856]
["bitfinex","SOLUSD",1769189170951,2.71897717,129.52,129.4,32.40873899]
["bitfinex","SOLUSD",1769189171157,2.71897717,129.58,129.49,5.34408856]
["bitfinex","SOLUSD",1769189171378,2.71897717,129.6,129.51,0.14216157]
["bitfinex","SOLUSD",1769189171579,8.64102642,129.61,129.53,0.14216157]
["bitfinex","SOLUSD",1769189171781,2.71897717,129.61,129.53,0.14216157]
["bitfinex","SOLUSD",1769189171968,0.4020672,129.65,129.53,2.59980781]
["bitfinex","SOLUSD",1769189172165,5.92204925,129.56,129.51,2.45764624]
["bitfinex","SOLUSD",1769189172471,0.4020672,129.65,129.52,2.59980781]
["bitfinex","SOLUSD",1769189172793,0.4020672,129.65,129.49,0.14216157]
["bitfinex","SOLUSD",1769189172970,5.92204925,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1769189173157,26.99784017,129.64,129.53,0.14216157]
["bitfinex","SOLUSD",1769189173362,5.92204925,129.62,129.56,2.45764624]
["bitfinex","SOLUSD",1769189173579,7.71366862,129.64,129.55,2.59980781]
["bitfinex","SOLUSD",1769189173778,5.92204925,129.61,129.55,2.59980781]
["bitfinex","SOLUSD",1769189173969,5.92204925,129.62,129.55,2.59980781]
["bitfinex","SOLUSD",1769189174269,0.4020672,129.65,129.57,2.59980781]
["bitfinex","SOLUSD",1769189174594,2.5681557,129.69,129.59,2.59980781]
["bitfinex","SOLUSD",1769189174595,5.92204925,129.67,129.59,2.59980781]
["bitfinex","SOLUSD",1769189174806,7.71074635,129.69,129.59,2.59980781]
["bitfinex","SOLUSD",1769189174967,2.5681557,129.65,129.59,2.45764624]
["bitfinex","SOLUSD",1769189175164,2.5681557,129.69,129.61,2.45764624]
["bitfinex","SOLUSD",1769189175387,8.49020495,129.68,129.61,2.45764624]
["bitfinex","SOLUSD",1769189175685,2.5681557,129.67,129.61,2.45764624]
["bitfinex","SOLUSD",1769189175880,8.49020495,129.65,129.6,0.14216157]
["bitfinex","SOLUSD",1769189176082,2.5681557,129.68,129.61,2.45764624]
["bitfinex","SOLUSD",1769189176287,8.49020495,129.65,129.6,0.14216157]
["bitfinex","SOLUSD",1769189176489,8.49020495,129.66,129.6,0.14216157]
["bitfinex","SOLUSD",1769189176668,2.5681557,129.6,129.54,2.45764624]
["bitfinex","SOLUSD",1769189176871,2.5681557,129.62,129.55,2.45764624]
["bitfinex","SOLUSD",1769189177066,5.34408856,129.66,129.53,2.45764624]
["bitfinex","SOLUSD",1769189177271,5.92204925,129.61,129.53,2.45764624]
["bitfinex","SOLUSD",1769189177484,5.92204925,129.63,129.55,2.45764624]
["bitfinex","SOLUSD",1769189177787,2.5681557,129.68,129.62,0.14216157]
["bitfinex","SOLUSD",1769189177995,5.92204925,129.66,129.61,2.45764624]
["bitfinex","SOLUSD",1769189178204,5.92204925,129.66,129.6,0.14216157]
["bitfinex","SOLUSD",1769189178205,8.49020495,129.66,129.6,0.14216157]
["bitfinex","SOLUSD",1769189178487,5.92204925,129.61,129.55,2.45764624]
["bitfinex","SOLUSD",1769189178793,8.49020495,129.62,129.55,2.45764624]
["bitfinex","SOLUSD",1769189178972,5.92204925,129.56,129.5,2.45764624]
["bitfinex","SOLUSD",1769189179173,8.49020495,129.56,129.5,2.45764624]
["bitfinex","SOLUSD",1769189179374,2.5681557,129.59,129.5,2.45764624]
["bitfinex","SOLUSD",1769189179576,8.49020495,129.62,129.51,2.45764624]
["bitfinex","SOLUSD",1769189179797,5.92204925,129.59,129.52,2.45764624]
["bitfinex","SOLUSD",1769189180174,5.92204925,129.58,129.52,2.45764624]
["bitfinex","SOLUSD",1769189180494,8.49020495,129.55,129.48,2.45764624]
["bitfinex","SOLUSD",1769189180676,5.92204925,129.54,129.48,2.45764624]
["bitfinex","SOLUSD",1769189180882,8.49020495,129.55,129.49,2.45764624]
["bitfinex","SOLUSD",1769189181070,2.5681557,129.61,129.51,2.45764624]
["bitfinex","SOLUSD",1769189181275,2.5681557,129.63,129.56,0.14216157]
["bitfinex","SOLUSD",1769189181468,2.5681557,129.62,129.56,0.14216157]
["bitfinex","SOLUSD",1769189181978,2.5681557,129.62,129.56,2.59980781]
["bitfinex","SOLUSD",1769189182176,2.5681557,129.59,129.52,2.45764624]
["bitfinex","SOLUSD",1769189182615,2.5681557,129.57,129.49,2.45764624]
["bitfinex","SOLUSD",1769189182773,8.49020495,129.55,129.48,2.45764624]
["bitfinex","SOLUSD",1769189183100,2.5681557,129.57,129.49,2.45764624]
["bitfinex","SOLUSD",1769189183484,8.49020495,129.57,129.49,2.45764624]
["bitfinex","SOLUSD",1769189183811,2.5681557,129.61,129.56,0.14216157]
["bitfinex","SOLUSD",1769189183970,8.49020495,129.63,129.56,2.59980781]
["bitfinex","SOLUSD",1769189184176,2.5681557,129.6,129.53,2.45764624]
["bitfinex","SOLUSD",1769189184480,2.5681557,129.59,129.52,2.45764624]
["bitfinex","SOLUSD",1769189184688,5.92204925,129.58,129.52,2.45764624]
["bitfinex","SOLUSD",1769189184891,8.45786896,129.58,129.52,2.45764624]
["bitfinex","SOLUSD",1769189185377,2.5681557,129.56,129.51,0.14216157]
["bitfinex","SOLUSD",1769189185898,2.5681557,129.56,129.5,2.45764624]
["bitfinex","SOLUSD",1769189186276,5.88971326,129.57,129.51,2.45764624]
["bitfinex","SOLUSD",1769189186592,8.45786896,129.57,129.51,2.45764624]
["bitfinex","SOLUSD",1769189187173,2.5681557,129.59,129.52,2.45764624]
["bitfinex","SOLUSD",1769189187373,8.45786896,129.58,129.52,2.45764624]
["bitfinex","SOLUSD",1769189187594,5.88971326,129.57,129.52,2.45764624]
["bitfinex","SOLUSD",1769189187992,8.97837742,129.63,129.54,2.45764624]
["bitfinex","SOLUSD",1769189188301,8.97837742,129.63,129.54,0.14216157]
["bitfinex","SOLUSD",1769189188302,3.08866416,129.63,129.54,0.14216157]
["bitfinex","SOLUSD",1769189188799,8.97837742,129.63,129.55,0.05934012]
["bitfinex","SOLUSD",1769189189107,3.08866416,129.63,129.55,7.77836752]
["bitfinex","SOLUSD",1769189189601,3.08866416,129.63,129.56,0.05934012]
["bitfinex","SOLUSD",1769189190173,3.08866416,129.61,129.55,0.14216157]
["bitfinex","SOLUSD",1769189190405,3.08866416,129.6,129.53,0.24192193]
["bitfinex","SOLUSD",1769189190609,3.08866416,129.56,129.49,0.09976036]
["bitfinex","SOLUSD",1769189190903,3.08866416,129.59,129.51,0.13971632]
["bitfinex","SOLUSD",1769189191103,3.08866416,129.59,129.52,7.86002279]
["bitfinex","SOLUSD",1769189191302,3.08866416,129.64,129.54,0.13971632]
["bitfinex","SOLUSD",1769189191611,3.08866416,129.66,129.56,0.13971632]
["bitfinex","SOLUSD",1769189191798,3.08866416,129.66,129.58,0.17921336]
["bitfinex","SOLUSD",1769189191977,3.17006178,129.65,129.58,0.17921336]
["bitfinex","SOLUSD",1769189192284,3.17006178,129.64,129.57,0.14216157]
["bitfinex","SOLUSD",1769189192481,3.17006178,129.64,129.56,0.21825673]
["bitfinex","SOLUSD",1769189192978,3.17006178,129.63,129.54,0.25685165]
["bitfinex","SOLUSD",1769189193178,3.17006178,129.63,129.56,0.14216157]
["bitfinex","SOLUSD",1769189193378,3.17006178,129.62,129.55,0.25685165]
["bitfinex","SOLUSD",1769189193578,3.17006178,129.62,129.55,0.39901322]
["bitfinex","SOLUSD",1769189194380,2.80677528,129.62,129.55,0.39901322]
["bitfinex","SOLUSD",1769189194805,5.88971326,129.62,129.55,0.14216157]
["bitfinex","SOLUSD",1769189195004,13.60405792,129.63,129.55,0.14216157]
["bitfinex","SOLUSD",1769189195505,32.8897171,129.63,129.55,0.14216157]
["bitfinex","SOLUSD",1769189195680,32.8897171,129.63,129.53,0.69865263]
["bitfinex","SOLUSD",1769189195872,5.88971326,129.62,129.54,0.14216157]
["bitfinex","SOLUSD",1769189196408,3.17006178,129.62,129.54,8.59891023]
["bitfinex","SOLUSD",1769189196703,3.17006178,129.62,129.55,8.45612273]
["bitfinex","SOLUSD",1769189197708,9.05977504,129.64,129.56,0.95523639]
["bitfinex","SOLUSD",1769189198085,3.17006178,129.64,129.56,0.95523639]
["bitfinex","SOLUSD",1769189198403,3.17006178,129.68,129.58,0.95523639]
["bitfinex","SOLUSD",1769189198906,3.17006178,129.67,129.58,0.95523639]
["bitfinex","SOLUSD",1769189199304,5.88971326,129.7,129.6,0.99250432]
["bitfinex","SOLUSD",1769189199602,3.17006178,129.69,129.63,0.14216157]
["bitfinex","SOLUSD",1769189200212,9.05977504,129.71,129.63,1.02884122]
["bitfinex","SOLUSD",1769189200507,3.17006178,129.71,129.63,1.02884122]
["bitfinex","SOLUSD",1769189200679,3.17006178,129.75,129.63,1.02884122]
["bitfinex","SOLUSD",1769189200880,3.17006178,129.73,129.65,1.06476076]
["bitfinex","SOLUSD",1769189201475,3.17006178,129.73,129.67,1.06476076]
["bitfinex","SOLUSD",1769189201901,3.17006178,129.72,129.65,7.71306546]
["bitfinex","SOLUSD",1769189202090,3.17006178,129.72,129.66,0.14216157]
["bitfinex","SOLUSD",1769189202291,3.17006178,129.72,129.65,8.812869]
["bitfinex","SOLUSD",1769189202490,3.17006178,129.72,129.67,0.14216157]
["bitfinex","SOLUSD",1769189202703,3.17006178,129.71,129.65,0.14216157]
["bitfinex","SOLUSD",1769189203010,3.17006178,129.66,129.59,16.92]
["bitfinex","SOLUSD",1769189203184,3.17006178,129.6,129.53,0.9932053]
["bitfinex","SOLUSD",1769189203387,3.17006178,129.6,129.54,7.71923264]
["bitfinex","SOLUSD",1769189203685,5.88971326,129.61,129.47,0.9932053]
["bitfinex","SOLUSD",1769189203686,9.05977504,129.57,129.47,0.9932053]
["bitfinex","SOLUSD",1769189203880,5.88971326,129.56,129.47,0.9932053]
["bitfinex","SOLUSD",1769189204087,9.05977504,129.57,129.5,7.72155272]
["bitfinex","SOLUSD",1769189204420,9.05977504,129.59,129.53,7.72007107]
["bitfinex","SOLUSD",1769189204581,5.88971326,129.69,129.54,2.90105579]
["bitfinex","SOLUSD",1769189204582,5.88971326,129.62,129.54,2.90105579]
["bitfinex","SOLUSD",1769189204783,26.98951263,129.68,129.56,2.90105579]
["bitfinex","SOLUSD",1769189205009,5.88971326,129.64,129.56,2.90105579]
["bitfinex","SOLUSD",1769189205398,5.88971326,129.65,129.59,0.14216157]
["bitfinex","SOLUSD",1769189205592,5.88971326,129.68,129.61,3.04321736]
["bitfinex","SOLUSD",1769189205800,5.88971326,129.67,129.61,3.04321736]
["bitfinex","SOLUSD",1769189206012,26.98327037,129.71,129.61,3.04321736]
["bitfinex","SOLUSD",1769189206309,5.88971326,129.67,129.6,7.71604938]
["bitfinex","SOLUSD",1769189206514,3.17006178,129.66,129.6,7.71604938]
["bitfinex","SOLUSD",1769189206904,9.05977504,129.66,129.59,7.85875877]
["bitfinex","SOLUSD",1769189207708,3.17006178,129.66,129.59,30.05142656]
["bitfinex","SOLUSD",1769189208007,3.17006178,129.66,129.6,2.90105579]
["bitfinex","SOLUSD",1769189208211,9.05977504,129.66,129.6,2.90105579]
["bitfinex","SOLUSD",1769189208410,3.17006178,129.65,129.59,0.14216157]
["bitfinex","SOLUSD",1769189208630,5.88971326,129.63,129.56,2.90105579]
["bitfinex","SOLUSD",1769189209004,5.88971326,129.63,129.57,7.71746367]
["bitfinex","SOLUSD",1769189209424,5.88971326,129.62,129.57,0.14216157]
["bitfinex","SOLUSD",1769189209607,5.88971326,129.62,129.56,10.61925032]
["bitfinex","SOLUSD",1769189209930,9.05977504,129.63,129.56,10.61925032]
["bitfinex","SOLUSD",1769189210131,5.88971326,129.62,129.56,10.61925032]
["bitfinex","SOLUSD",1769189210326,5.88971326,129.63,129.56,10.61925032]
["bitfinex","SOLUSD",1769189210633,9.05977504,129.59,129.52,2.90105579]
["bitfinex","SOLUSD",1769189210929,3.17006178,129.59,129.52,2.90105579]
["bitfinex","SOLUSD",1769189211112,3.17006178,129.61,129.53,3.04321736]
["bitfinex","SOLUSD",1769189211318,7.7145761,129.63,129.53,3.04321736]
["bitfinex","SOLUSD",1769189211319,9.05977504,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1769189211612,22.44977181,129.67,129.56,10.61921542]
["bitfinex","SOLUSD",1769189211824,5.88971326,129.63,129.57,3.04321736]
["bitfinex","SOLUSD",1769189212123,9.05977504,129.63,129.57,3.04321736]
["bitfinex","SOLUSD",1769189212314,3.17006178,129.62,129.57,0.14216157]
["bitfinex","SOLUSD",1769189212825,9.05977504,129.62,129.57,0.14216157]
["bitfinex","SOLUSD",1769189213029,3.17006178,129.62,129.57,0.14216157]
["bitfinex","SOLUSD",1769189213628,9.05977504,129.62,129.57,0.14216157]
["bitfinex","SOLUSD",1769189213816,7.71331804,129.65,129.56,3.04321736]
["bitfinex","SOLUSD",1769189213817,3.17006178,129.63,129.56,3.04321736]
["bitfinex","SOLUSD",1769189214022,3.17006178,129.61,129.55,7.7190274]
["bitfinex","SOLUSD",1769189214326,3.17006178,129.61,129.54,10.62053827]
["bitfinex","SOLUSD",1769189214523,3.17006178,129.61,129.55,0.14216157]
["bitfinex","SOLUSD",1769189214914,3.17006178,129.64,129.55,3.04321736]
["bitfinex","SOLUSD",1769189215114,9.05977504,129.63,129.55,3.04321736]
["bitfinex","SOLUSD",1769189215315,3.17006178,129.62,129.55,3.04321736]
["bitfinex","SOLUSD",1769189215636,3.17006178,129.64,129.55,3.04321736]
["bitfinex","SOLUSD",1769189215807,3.17006178,129.64,129.56,27.01451064]
["bitfinex","SOLUSD",1769189216140,3.17006178,129.64,129.58,3.04321736]
["bitfinex","SOLUSD",1769189217706,9.05977504,129.64,129.58,0.14216157]
["bitfinex","SOLUSD",1769189218030,9.05977504,129.64,129.53,5.36086188]
["bitfinex","SOLUSD",1769189218031,3.17006178,129.58,129.53,7.71997556]
["bitfinex","SOLUSD",1769189218233,3.17006178,129.58,129.52,7.72060442]
["bitfinex","SOLUSD",1769189218417,9.05977504,129.57,129.51,7.72123111]
["bitfinex","SOLUSD",1769189218611,9.05977504,129.57,129.52,7.72057458]
["bitfinex","SOLUSD",1769189218809,3.17006178,129.57,129.52,7.72057458]
["bitfinex","SOLUSD",1769189219017,9.05977504,129.57,129.52,7.72057458]
["bitfinex","SOLUSD",1769189219233,3.17006178,129.57,129.53,7.71999672]
["bitfinex","SOLUSD",1769189219536,3.17006178,129.57,129.51,19.30255431]
["bitfinex","SOLUSD",1769189219537,3.17006178,129.57,129.52,7.72058721]
["bitfinex","SOLUSD",1769189219706,9.05977504,129.57,129.52,7.72058721]
["bitfinex","SOLUSD",1769189219913,5.88971326,129.58,129.52,10.621643]
["bitfinex","SOLUSD",1769189220252,3.17006178,129.59,129.52,7.72058721]
["bitfinex","SOLUSD",1769189220410,38.56711109,129.65,129.52,7.72058721]
["bitfinex","SOLUSD",1769189220411,9.05977504,129.61,129.54,3.04321736]
["bitfinex","SOLUSD",1769189220611,5.88971326,129.62,129.55,3.04321736]
["bitfinex","SOLUSD",1769189220813,9.05977504,129.67,129.57,3.04321736]
["bitfinex","SOLUSD",1769189221057,3.17006178,129.69,129.6,2.90105579]
["bitfinex","SOLUSD",1769189221228,3.17006178,129.69,129.63,2.90105579]
["bitfinex","SOLUSD",1769189221413,38.53110573,129.77,129.61,0.14216157]
["bitfinex","SOLUSD",1769189221414,3.17006178,129.67,129.61,0.14216157]
["bitfinex","SOLUSD",1769189221835,3.17006178,129.67,129.62,7.71485881]
["bitfinex","SOLUSD",1769189222223,3.39516961,129.71,129.63,3.54649207]
["bitfinex","SOLUSD",1769189222432,9.28488287,129.71,129.63,3.54649207]
["bitfinex","SOLUSD",1769189222646,3.39516961,129.7,129.63,3.54649207]
["bitfinex","SOLUSD",1769189223239,3.39516961,129.69,129.63,3.54649207]
["bitfinex","SOLUSD",1769189223538,5.88971326,129.69,129.62,7.71485881]
["bitfinex","SOLUSD",1769189223743,3.39516961,129.68,129.62,7.71485881]
["bitfinex","SOLUSD",1769189223943,3.39516961,129.68,129.62,11.11918931]
["bitfinex","SOLUSD",1769189224812,9.28488287,129.68,129.61,7.85747097]
["bitfinex","SOLUSD",1769189225042,3.39516961,129.61,129.53,3.4043305]
["bitfinex","SOLUSD",1769189225238,9.05486935,129.61,129.55,7.71852742]
["bitfinex","SOLUSD",1769189225426,0.14216157,129.72,129.56,3.4043305]
["bitfinex","SOLUSD",1769189225628,5.88971326,129.64,129.56,3.4043305]
["bitfinex","SOLUSD",1769189225941,5.88971326,129.64,129.57,11.12216641]
["bitfinex","SOLUSD",1769189226131,5.88971326,129.62,129.55,3.4043305]
["bitfinex","SOLUSD",1769189226439,5.88971326,129.6,129.53,3.4043305]
["bitfinex","SOLUSD",1769189226745,5.88971326,129.61,129.54,19.29827844]
["bitfinex","SOLUSD",1769189226941,5.88971326,129.61,129.55,0.14216157]
["bitfinex","SOLUSD",1769189227118,9.43781938,129.61,129.55,7.7186728]
["bitfinex","SOLUSD",1769189227319,9.43781938,129.63,129.56,11.36779676]
["bitfinex","SOLUSD",1769189227742,9.43781938,129.62,129.56,11.36779676]
["bitfinex","SOLUSD",1769189227918,5.88971326,129.61,129.56,11.36779676]
["bitfinex","SOLUSD",1769189228238,9.43781938,129.62,129.56,11.36779676]
["bitfinex","SOLUSD",1769189229022,5.88971326,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1769189229223,3.54810612,129.6,129.56,7.71831951]
["bitfinex","SOLUSD",1769189229420,3.54810612,129.6,129.55,7.86101799]
["bitfinex","SOLUSD",1769189229623,3.54810612,129.59,129.55,7.86101799]
["bitfinex","SOLUSD",1769189230049,3.54810612,129.61,129.56,7.71842324]
["bitfinex","SOLUSD",1769189230342,9.43781938,129.62,129.56,11.36782223]
["bitfinex","SOLUSD",1769189230524,3.54810612,129.62,129.56,11.36782223]
["bitfinex","SOLUSD",1769189230849,9.43781938,129.62,129.56,11.36782223]
["bitfinex","SOLUSD",1769189231941,5.88971326,129.58,129.52,3.64939899]
["bitfinex","SOLUSD",1769189232144,9.43781938,129.58,129.52,3.64939899]
["bitfinex","SOLUSD",1769189232449,3.54810612,129.55,129.5,3.64939899]
["bitfinex","SOLUSD",1769189232638,3.54810612,129.57,129.51,3.64939899]
["bitfinex","SOLUSD",1769189232846,9.43781938,129.56,129.52,7.72080347]
["bitfinex","SOLUSD",1769189233147,3.54810612,129.56,129.52,7.72080347]
["bitfinex","SOLUSD",1769189233331,3.54810612,129.56,129.51,7.72130316]
["bitfinex","SOLUSD",1769189233535,9.43781938,129.56,129.51,7.72130316]
["bitfinex","SOLUSD",1769189234045,3.54810612,129.56,129.51,7.72130316]
["bitfinex","SOLUSD",1769189234559,9.43781938,129.56,129.51,7.72130316]
["bitfinex","SOLUSD",1769189234795,5.88971326,129.56,129.5,0.14216157]
["bitfinex","SOLUSD",1769189234929,3.54810612,129.54,129.5,7.7218608]
["bitfinex","SOLUSD",1769189235127,9.43781938,129.56,129.5,7.7218608]
["bitfinex","SOLUSD",1769189235324,7.71749001,129.58,129.51,3.64939899]
["bitfinex","SOLUSD",1769189235325,9.43781938,129.58,129.51,3.64939899]
["bitfinex","SOLUSD",1769189235548,3.54810612,129.55,129.5,7.7218608]
["bitfinex","SOLUSD",1769189235932,3.54810612,129.55,129.49,3.79156056]
["bitfinex","SOLUSD",1769189236145,9.43781938,129.54,129.48,19.30736919]
["bitfinex","SOLUSD",1769189236456,3.54810612,129.53,129.48,0.14216157]
["bitfinex","SOLUSD",1769189237359,3.54810612,129.58,129.48,3.79156056]
["bitfinex","SOLUSD",1769189237537,9.43781938,129.55,129.48,3.64939899]
["bitfinex","SOLUSD",1769189237737,9.43781938,129.55,129.49,0.14216157]
["bitfinex","SOLUSD",1769189237955,9.43781938,129.55,129.49,0.64216157]
["bitfinex","SOLUSD",1769189238146,3.54810612,129.55,129.5,7.72200772]
["bitfinex","SOLUSD",1769189239072,25.18059857,129.6,129.5,30.67642601]
["bitfinex","SOLUSD",1769189239073,9.43781938,129.57,129.5,30.67642601]
["bitfinex","SOLUSD",1769189239368,3.54810612,129.56,129.51,3.64939899]
["bitfinex","SOLUSD",1769189239750,3.54810612,129.55,129.49,0.5]
["bitfinex","SOLUSD",1769189239963,3.54810612,129.54,129.49,0.5]
["bitfinex","SOLUSD",1769189240180,11.26460236,129.6,129.51,7.72141147]
["bitfinex","SOLUSD",1769189240470,3.54810612,129.58,129.52,3.64939899]
["bitfinex","SOLUSD",1769189240770,3.54810612,129.57,129.52,3.64939899]
["bitfinex","SOLUSD",1769189240974,9.43781938,129.57,129.51,7.72141147]
["bitfinex","SOLUSD",1769189241348,3.54810612,129.57,129.51,11.37081046]
["bitfinex","SOLUSD",1769189241767,3.54810612,129.57,129.52,3.64939899]
["bitfinex","SOLUSD",1769189242371,9.43781938,129.57,129.52,3.64939899]
["bitfinex","SOLUSD",1769189243052,3.54810612,129.56,129.53,0.5]
["bitfinex","SOLUSD",1769189243962,3.54810612,129.53,129.48,7.72286388]
["bitfinex","SOLUSD",1769189244159,3.54810612,129.51,129.45,3.64939899]
["bitfinex","SOLUSD",1769189244355,3.54810612,129.51,129.46,7.72413482]
["bitfinex","SOLUSD",1769189244679,9.43781938,129.51,129.45,11.37419191]
["bitfinex","SOLUSD",1769189244858,9.44430349,129.51,129.45,11.37419191]
["bitfinex","SOLUSD",1769189245063,3.54810612,129.51,129.45,11.37419191]
["bitfinex","SOLUSD",1769189245276,3.54810612,129.51,129.46,0.14216157]
["bitfinex","SOLUSD",1769189245592,7.72039566,129.53,129.46,3.79156056]
["bitfinex","SOLUSD",1769189245593,9.44430349,129.53,129.46,3.79156056]
["bitfinex","SOLUSD",1769189246073,9.44430349,129.52,129.46,3.79156056]
["bitfinex","SOLUSD",1769189246655,3.54810612,129.52,129.47,7.72379701]
["bitfinex","SOLUSD",1769189246979,3.54810612,129.52,129.43,38.83069795]
["bitfinex","SOLUSD",1769189247781,9.44430349,129.52,129.43,38.83069795]
["bitfinex","SOLUSD",1769189248089,3.54810612,129.52,129.47,7.72379701]
["bitfinex","SOLUSD",1769189248259,9.44430349,129.54,129.47,7.72379701]
["bitfinex","SOLUSD",1769189248767,9.44430349,129.54,129.48,7.86505063]
["bitfinex","SOLUSD",1769189248954,3.54810612,129.54,129.48,10.34605561]
["bitfinex","SOLUSD",1769189249154,3.54810612,129.54,129.48,29.65405684]
["bitfinex","SOLUSD",1769189250276,3.54810612,129.54,129.49,2.50016012]
["bitfinex","SOLUSD",1769189250670,3.54810612,129.54,129.5,0.14216157]
["bitfinex","SOLUSD",1769189250975,3.54810612,129.56,129.5,7.86409289]
["bitfinex","SOLUSD",1769189251181,9.44430349,129.56,129.5,7.86409289]
["bitfinex","SOLUSD",1769189251363,9.44430349,129.55,129.5,7.86409289]
["bitfinex","SOLUSD",1769189251564,3.54810612,129.55,129.5,7.86409289]
["bitfinex","SOLUSD",1769189252296,9.44430349,129.55,129.5,0.14216157]
["bitfinex","SOLUSD",1769189252457,3.54810612,129.55,129.5,0.14216157]
["bitfinex","SOLUSD",1769189252665,3.7762546,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1769189252967,9.67245197,129.52,129.48,0.14216157]
["bitfinex","SOLUSD",1769189253171,9.67245197,129.52,129.47,7.72363248]
["bitfinex","SOLUSD",1769189253359,3.7762546,129.52,129.47,7.72363248]
["bitfinex","SOLUSD",1769189253986,9.67245197,129.52,129.47,7.72363248]
["bitfinex","SOLUSD",1769189254214,3.7762546,129.52,129.47,7.72363248]
["bitfinex","SOLUSD",1769189255206,5.89619737,129.53,129.47,10.35302693]
["bitfinex","SOLUSD",1769189255400,9.67245197,129.53,129.47,10.35302693]
["bitfinex","SOLUSD",1769189255914,3.7762546,129.53,129.47,10.35302693]
["bitfinex","SOLUSD",1769189256293,3.7762546,129.52,129.46,7.86653041]
["bitfinex","SOLUSD",1769189256494,3.7762546,129.51,129.46,7.86653041]
["bitfinex","SOLUSD",1769189257385,3.7762546,129.5,129.46,7.86653041]
["bitfinex","SOLUSD",1769189257789,3.7762546,129.5,129.46,7.72436884]
["bitfinex","SOLUSD",1769189258186,3.7762546,129.56,129.47,2.83751779]
["bitfinex","SOLUSD",1769189258388,9.67245197,129.58,129.47,2.83751779]
["bitfinex","SOLUSD",1769189258584,3.7762546,129.57,129.47,2.83751779]
["bitfinex","SOLUSD",1769189258782,3.7762546,129.58,129.49,5.34408856]
["bitfinex","SOLUSD",1769189258988,3.7762546,129.6,129.5,2.8590019]
["bitfinex","SOLUSD",1769189259186,3.7762546,129.63,129.55,2.71684033]
["bitfinex","SOLUSD",1769189259416,9.66530706,129.63,129.57,2.71684033]
["bitfinex","SOLUSD",1769189259589,5.88905246,129.62,129.56,0.14216157]
["bitfinex","SOLUSD",1769189259788,3.7762546,129.61,129.56,7.86055724]
["bitfinex","SOLUSD",1769189260012,3.7762546,129.61,129.56,0.14216157]
["bitfinex","SOLUSD",1769189260602,3.7762546,129.61,129.55,0.14216157]
["bitfinex","SOLUSD",1769189260809,3.7762546,129.6,129.54,0.14216157]
["bitfinex","SOLUSD",1769189261008,3.7762546,129.6,129.54,7.86173471]
["bitfinex","SOLUSD",1769189261714,3.7762546,129.6,129.54,0.14216157]
["bitfinex","SOLUSD",1769189261899,3.7762546,129.6,129.54,7.86165082]
["bitfinex","SOLUSD",1769189263614,3.7762546,129.59,129.53,7.86224198]
["bitfinex","SOLUSD",1769189264190,9.66530706,129.59,129.52,10.52090856]
["bitfinex","SOLUSD",1769189264385,3.7762546,129.57,129.5,19.7406156]
["bitfinex","SOLUSD",1769189264611,3.7762546,129.57,129.5,27.46223082]
["bitfinex","SOLUSD",1769189264917,3.7762546,129.57,129.51,7.72129027]
["bitfinex","SOLUSD",1769189265922,3.7762546,129.59,129.53,10.58057659]
["bitfinex","SOLUSD",1769189266088,3.7762546,129.61,129.55,7.7190274]
["bitfinex","SOLUSD",1769189266286,3.7762546,129.61,129.54,10.57983835]
["bitfinex","SOLUSD",1769189266721,3.7762546,129.6,129.53,7.71997214]
["bitfinex","SOLUSD",1769189266924,3.7762546,129.59,129.52,10.74269577]
["bitfinex","SOLUSD",1769189267137,3.7762546,129.59,129.53,2.88006368]
["bitfinex","SOLUSD",1769189267589,3.7762546,129.59,129.53,10.60017895]
["bitfinex","SOLUSD",1769189268625,3.7762546,129.58,129.52,7.72081131]
["bitfinex","SOLUSD",1769189268794,3.7762546,129.58,129.51,10.62061447]
["bitfinex","SOLUSD",1769189269313,3.7762546,129.57,129.5,24.64188119]
["bitfinex","SOLUSD",1769189269513,3.7762546,129.55,129.47,22.22716694]
["bitfinex","SOLUSD",1769189269698,3.7762546,129.54,129.47,7.72364611]
["bitfinex","SOLUSD",1769189269901,3.7762546,129.52,129.46,2.91856642]
["bitfinex","SOLUSD",1769189270204,3.7762546,129.51,129.45,24.64473505]
["bitfinex","SOLUSD",1769189270518,3.7762546,129.51,129.45,27.58222179]
["bitfinex","SOLUSD",1769189270720,3.7762546,129.51,129.45,46.89469764]
["bitfinex","SOLUSD",1769189271917,3.7762546,129.51,129.46,2.97467793]
["bitfinex","SOLUSD",1769189272217,3.7762546,129.53,129.47,7.72379701]
["bitfinex","SOLUSD",1769189272810,5.88905246,129.54,129.46,2.97467793]
["bitfinex","SOLUSD",1769189272811,5.88905246,129.52,129.46,2.97467793]
["bitfinex","SOLUSD",1769189273006,3.7762546,129.51,129.45,24.64496552]
["bitfinex","SOLUSD",1769189273204,3.7762546,129.49,129.45,16.92]
["bitfinex","SOLUSD",1769189273530,3.7762546,129.47,129.45,16.92]
["bitfinex","SOLUSD",1769189274330,3.7762546,129.49,129.45,16.92]
["bitfinex","SOLUSD",1769189274505,3.7762546,129.53,129.46,3.01101967]
["bitfinex","SOLUSD",1769189274822,3.7762546,129.53,129.45,24.64491706]
["bitfinex","SOLUSD",1769189274823,3.7762546,129.52,129.45,43.95739291]
["bitfinex","SOLUSD",1769189275024,3.7762546,129.52,129.45,46.98627099]
["bitfinex","SOLUSD",1769189275819,3.7762546,129.52,129.45,27.67379514]
["bitfinex","SOLUSD",1769189276021,3.7762546,129.51,129.45,27.67379514]
["bitfinex","SOLUSD",1769189276707,3.7762546,129.51,129.45,46.98627099]
["bitfinex","SOLUSD",1769189277801,3.7762546,129.51,129.45,24.64491706]
["bitfinex","SOLUSD",1769189278201,3.7762546,129.51,129.45,16.92]
["bitfinex","SOLUSD",1769189278410,3.7762546,129.48,129.45,16.92]
["bitfinex","SOLUSD",1769189278811,3.7762546,129.53,129.46,3.09828393]
["bitfinex","SOLUSD",1769189279103,3.7762546,129.51,129.46,5.89605846]
["bitfinex","SOLUSD",1769189279420,3.7762546,129.5,129.45,16.92]
["bitfinex","SOLUSD",1769189279632,3.7762546,129.5,129.46,5.89605846]
["bitfinex","SOLUSD",1769189281521,3.7762546,129.5,129.43,3.29828393]
["bitfinex","SOLUSD",1769189281522,3.7762546,129.49,129.45,5.89605846]
["bitfinex","SOLUSD",1769189281910,3.7762546,129.49,129.44,5.89605846]
["bitfinex","SOLUSD",1769189282112,3.97688565,129.53,129.48,5.89605846]
["bitfinex","SOLUSD",1769189282330,3.97688565,129.53,129.5,5.89605846]
["bitfinex","SOLUSD",1769189282534,3.97688565,129.53,129.49,5.89605846]
["bitfinex","SOLUSD",1769189282716,3.97688565,129.53,129.51,5.89605846]
["bitfinex","SOLUSD",1769189283209,3.97688565,129.53,129.48,8.5]
["bitfinex","SOLUSD",1769189283403,3.97688565,129.53,129.49,5.89605846]
["bitfinex","SOLUSD",1769189283811,3.97688565,129.53,129.51,5.89605846]
["bitfinex","SOLUSD",1769189284024,3.97688565,129.53,129.5,5.89605846]
["bitfinex","SOLUSD",1769189284336,3.97688565,129.53,129.49,5.89605846]
["bitfinex","SOLUSD",1769189284527,3.97688565,129.55,129.49,5.89605846]
["bitfinex","SOLUSD",1769189284723,3.97688565,129.53,129.49,5.89605846]
["bitfinex","SOLUSD",1769189284937,3.97688565,129.53,129.48,16.22318929]
["bitfinex","SOLUSD",1769189285126,3.97688565,129.53,129.5,5.89605846]
["bitfinex","SOLUSD",1769189285728,3.97688565,129.53,129.49,5.89605846]
["bitfinex","SOLUSD",1769189286018,3.97688565,129.53,129.5,5.89605846]
["bitfinex","SOLUSD",1769189286226,3.97688565,129.53,129.49,5.89605846]
["bitfinex","SOLUSD",1769189286837,3.97688565,129.53,129.48,8.5]
["bitfinex","SOLUSD",1769189287139,3.97688565,129.53,129.49,5.89605846]
["bitfinex","SOLUSD",1769189287742,4.38330288,129.52,129.48,8.5]
["bitfinex","SOLUSD",1769189287923,4.38330288,129.51,129.43,22.78802706]
["bitfinex","SOLUSD",1769189288128,4.38330288,129.5,129.44,7.72519214]
["bitfinex","SOLUSD",1769189288346,4.38330288,129.5,129.46,5.89605846]
["bitfinex","SOLUSD",1769189288634,4.38330288,129.5,129.47,5.89605846]
["bitfinex","SOLUSD",1769189289042,4.38330288,129.5,129.46,5.89605846]
["bitfinex","SOLUSD",1769189289221,4.38330288,129.5,129.44,7.72558714]
["bitfinex","SOLUSD",1769189289430,4.38330288,129.5,129.43,22.78802706]
["bitfinex","SOLUSD",1769189289431,4.38330288,129.5,129.46,5.89605846]
["bitfinex","SOLUSD",1769189289628,4.38330288,129.54,129.49,5.89605846]
["bitfinex","SOLUSD",1769189289831,4.38330288,129.54,129.51,5.89605846]
["bitfinex","SOLUSD",1769189290229,4.38330288,129.54,129.5,5.89605846]
["bitfinex","SOLUSD",1769189290641,4.38330288,129.54,129.47,3.30292977]
["bitfinex","SOLUSD",1769189290818,4.38330288,129.54,129.43,27.24146424]
["bitfinex","SOLUSD",1769189290819,4.38330288,129.49,129.43,0.2]
["bitfinex","SOLUSD",1769189291017,4.38330288,129.49,129.45,5.89605846]
["bitfinex","SOLUSD",1769189291446,4.38330288,129.48,129.44,5.89605846]
["bitfinex","SOLUSD",1769189291653,19.2992147,129.54,129.46,5.89605846]
["bitfinex","SOLUSD",1769189291859,4.38330288,129.5,129.46,5.89605846]
["bitfinex","SOLUSD",1769189292029,4.38330288,129.5,129.47,5.89605846]
["bitfinex","SOLUSD",1769189292228,4.38330288,129.5,129.46,5.89605846]
["bitfinex","SOLUSD",1769189293047,4.38330288,129.5,129.48,5.89605846]
["bitfinex","SOLUSD",1769189293544,4.38330288,129.51,129.47,5.89605846]
["bitfinex","SOLUSD",1769189293729,4.38330288,129.5,129.46,5.89605846]
["bitfinex","SOLUSD",1769189294562,4.38330288,129.49,129.45,5.89605846]
["bitfinex","SOLUSD",1769189295057,4.38330288,129.49,129.44,5.89605846]
["bitfinex","SOLUSD",1769189295058,4.38330288,129.48,129.44,5.89605846]
["bitfinex","SOLUSD",1769189295264,4.38330288,129.5,129.46,5.89605846]
["bitfinex","SOLUSD",1769189295624,4.38330288,129.5,129.45,5.89605846]
["bitfinex","SOLUSD",1769189295825,4.38330288,129.49,129.45,5.89605846]
["bitfinex","SOLUSD",1769189296024,4.38330288,129.48,129.44,5.89605846]
["bitfinex","SOLUSD",1769189296228,4.38330288,129.48,129.43,7.92590304]
["bitfinex","SOLUSD",1769189296229,4.38330288,129.47,129.43,8.7]
["bitfinex","SOLUSD",1769189296476,4.38330288,129.47,129.43,14.59605846]
["bitfinex","SOLUSD",1769189296646,4.38330288,129.46,129.41,0.2]
["bitfinex","SOLUSD",1769189296846,27.02319429,129.52,129.39,0.2]
["bitfinex","SOLUSD",1769189296847,4.38330288,129.42,129.39,0.2]
["bitfinex","SOLUSD",1769189297174,4.38330288,129.42,129.39,6.09605846]
["bitfinex","SOLUSD",1769189297939,10.27936134,129.44,129.39,6.09605846]
["bitfinex","SOLUSD",1769189298545,5.89605846,129.43,129.39,0.2]
["bitfinex","SOLUSD",1769189299158,4.38330288,129.44,129.39,0.2]
["bitfinex","SOLUSD",1769189299159,4.38330288,129.46,129.4,9.9962208]
["bitfinex","SOLUSD",1769189299359,5.89605846,129.45,129.4,9.9962208]
["bitfinex","SOLUSD",1769189299860,10.27936134,129.45,129.4,9.9962208]
["bitfinex","SOLUSD",1769189300456,5.89605846,129.44,129.4,4.10016234]
["bitfinex","SOLUSD",1769189300846,10.27936134,129.44,129.39,6.09605846]
["bitfinex","SOLUSD",1769189301149,10.27936134,129.43,129.39,0.2]
["bitfinex","SOLUSD",1769189301347,5.89605846,129.42,129.39,0.2]
["bitfinex","SOLUSD",1769189302165,5.89605846,129.41,129.39,0.2]
["bitfinex","SOLUSD",1769189302465,5.89605846,129.4,129.35,17.72716028]
["bitfinex","SOLUSD",1769189302634,5.89605846,129.4,129.36,11.83047247]
["bitfinex","SOLUSD",1769189302967,10.27936134,129.41,129.36,17.72653093]
["bitfinex","SOLUSD",1769189303765,4.38330288,129.41,129.37,5.89605846]
["bitfinex","SOLUSD",1769189303957,10.27936134,129.41,129.36,17.72653093]
["bitfinex","SOLUSD",1769189304154,5.89605846,129.4,129.36,4.10016234]
["bitfinex","SOLUSD",1769189304362,5.89605846,129.4,129.36,9.9962208]
["bitfinex","SOLUSD",1769189304556,10.27936134,129.41,129.36,9.9962208]
["bitfinex","SOLUSD",1769189304753,10.27936134,129.4,129.35,5.89605846]
["bitfinex","SOLUSD",1769189304947,4.38330288,129.46,129.38,9.9962208]
["bitfinex","SOLUSD",1769189305151,5.89605846,129.43,129.39,4.10016234]
["bitfinex","SOLUSD",1769189305352,10.27936134,129.43,129.38,5.89605846]
["bitfinex","SOLUSD",1769189306757,10.27936134,129.43,129.38,9.9962208]
["bitfinex","SOLUSD",1769189306962,10.28630234,129.43,129.38,10.0031618]
["bitfinex","SOLUSD",1769189307768,4.38330288,129.43,129.39,5.90299946]
["bitfinex","SOLUSD",1769189308268,4.38330288,129.43,129.38,4.10016234]
["bitfinex","SOLUSD",1769189308566,10.28630234,129.45,129.41,5.90299946]
["bitfinex","SOLUSD",1769189308766,4.38330288,129.45,129.41,5.90299946]
["bitfinex","SOLUSD",1769189309365,10.28630234,129.45,129.4,10.0031618]
["bitfinex","SOLUSD",1769189309555,10.28630234,129.43,129.38,10.0031618]
["bitfinex","SOLUSD",1769189310966,10.28630234,129.45,129.4,5.90299946]
["bitfinex","SOLUSD",1769189311172,10.28630234,129.45,129.4,10.0031618]
["bitfinex","SOLUSD",1769189311751,5.90299946,129.44,129.4,4.10016234]
["bitfinex","SOLUSD",1769189311951,10.28630234,129.45,129.4,10.0031618]
["bitfinex","SOLUSD",1769189312259,4.38330288,129.45,129.41,10.30576452]
["bitfinex","SOLUSD",1769189312445,10.28630234,129.45,129.41,4.40276506]
["bitfinex","SOLUSD",1769189313473,10.28630234,129.45,129.4,5.90299946]
["bitfinex","SOLUSD",1769189313784,10.14098984,129.44,129.39,5.90299946]
["bitfinex","SOLUSD",1769189313950,10.14098984,129.44,129.39,4.40276506]
["bitfinex","SOLUSD",1769189314275,10.14098984,129.44,129.39,10.30576452]
["bitfinex","SOLUSD",1769189314573,10.14098984,129.45,129.4,10.30576452]
["bitfinex","SOLUSD",1769189314775,4.23799038,129.44,129.4,10.30576452]
["bitfinex","SOLUSD",1769189315077,4.23799038,129.44,129.4,12.00576452]
["bitfinex","SOLUSD",1769189316274,5.90299946,129.45,129.41,4.40276506]
["bitfinex","SOLUSD",1769189316457,10.14098984,129.46,129.41,10.30576452]
["bitfinex","SOLUSD",1769189316655,10.14098984,129.46,129.41,12.00576452]
["bitfinex","SOLUSD",1769189318374,4.23799038,129.46,129.42,5.90299946]
["bitfinex","SOLUSD",1769189319177,4.23799038,129.46,129.42,10.30576452]
["bitfinex","SOLUSD",1769189319349,4.23799038,129.46,129.42,4.40276506]
["bitfinex","SOLUSD",1769189319548,13.62681798,129.47,129.42,10.30576452]
["bitfinex","SOLUSD",1769189319863,17.86480836,129.47,129.42,10.30576452]
["bitfinex","SOLUSD",1769189320674,10.14098984,129.47,129.42,10.30576452]
["bitfinex","SOLUSD",1769189321173,4.23799038,129.46,129.39,4.40276506]
["bitfinex","SOLUSD",1769189321377,4.23799038,129.44,129.4,5.90299946]
["bitfinex","SOLUSD",1769189321680,10.14098984,129.44,129.39,10.30576452]
["bitfinex","SOLUSD",1769189322588,10.14098984,129.41,129.35,12.1336401]
["bitfinex","SOLUSD",1769189322878,10.14098984,129.4,129.35,5.90299946]
["bitfinex","SOLUSD",1769189323067,10.14098984,129.41,129.36,10.30576452]
["bitfinex","SOLUSD",1769189323577,10.14098984,129.41,129.37,4.40276506]
["bitfinex","SOLUSD",1769189323774,5.90299946,129.4,129.37,4.40276506]
["bitfinex","SOLUSD",1769189324074,10.14098984,129.41,129.37,4.40276506]
["bitfinex","SOLUSD",1769189325398,5.90299946,129.38,129.33,4.40276506]
["bitfinex","SOLUSD",1769189325563,5.90299946,129.37,129.33,4.40276506]
["bitfinex","SOLUSD",1769189325759,27.04602826,129.41,129.32,0.2]
["bitfinex","SOLUSD",1769189325760,10.14098984,129.36,129.32,0.2]
["bitfinex","SOLUSD",1769189326175,5.90299946,129.37,129.32,10.50576452]
["bitfinex","SOLUSD",1769189326377,5.90299946,129.36,129.32,4.60276506]
["bitfinex","SOLUSD",1769189326960,10.14098984,129.36,129.32,0.2]
["bitfinex","SOLUSD",1769189327489,5.90299946,129.35,129.32,0.2]
["bitfinex","SOLUSD",1769189327964,10.14098984,129.36,129.32,0.2]
["bitfinex","SOLUSD",1769189328462,5.90299946,129.35,129.32,0.2]
["bitfinex","SOLUSD",1769189329669,10.14098984,129.35,129.32,0.2]
["bitfinex","SOLUSD",1769189330085,11.96697611,129.39,129.33,10.30576452]
["bitfinex","SOLUSD",1769189330287,10.14098984,129.38,129.33,10.30576452]
["bitfinex","SOLUSD",1769189330474,10.14098984,129.4,129.35,10.30576452]
["bitfinex","SOLUSD",1769189330785,5.90299946,129.39,129.35,4.40276506]
["bitfinex","SOLUSD",1769189331286,10.14098984,129.39,129.35,4.40276506]
["bitfinex","SOLUSD",1769189331484,10.14098984,129.38,129.34,4.40276506]
["bitfinex","SOLUSD",1769189331666,10.14098984,129.38,129.33,5.90299946]
["bitfinex","SOLUSD",1769189331865,10.14098984,129.38,129.33,10.30576452]
["bitfinex","SOLUSD",1769189332264,10.14098984,129.36,129.32,4.60276506]
["bitfinex","SOLUSD",1769189332568,10.14098984,129.38,129.33,10.30576452]
["bitfinex","SOLUSD",1769189332881,10.14098984,129.38,129.32,0.2]
["bitfinex","SOLUSD",1769189332882,10.14098984,129.41,129.36,10.30576452]
["bitfinex","SOLUSD",1769189333186,10.14098984,129.4,129.34,4.40276506]
["bitfinex","SOLUSD",1769189333396,10.14098984,129.4,129.35,10.30576452]
["bitfinex","SOLUSD",1769189333769,4.23799038,129.4,129.36,10.30576452]
["bitfinex","SOLUSD",1769189334158,10.14098984,129.42,129.37,10.30576452]
["bitfinex","SOLUSD",1769189334475,5.90299946,129.41,129.37,10.30576452]
["bitfinex","SOLUSD",1769189335163,5.90299946,129.41,129.38,4.40276506]
["bitfinex","SOLUSD",1769189335378,10.14098984,129.43,129.39,4.40276506]
["bitfinex","SOLUSD",1769189336276,5.90299946,129.43,129.39,4.40276506]
["bitfinex","SOLUSD",1769189336478,11.96323815,129.45,129.39,10.30576452]
["bitfinex","SOLUSD",1769189336778,4.23799038,129.45,129.41,10.30576452]
["bitfinex","SOLUSD",1769189337280,17.86554354,129.46,129.41,10.30576452]
["bitfinex","SOLUSD",1769189337460,17.86554354,129.46,129.41,12.00576452]
["bitfinex","SOLUSD",1769189339474,5.90299946,129.46,129.42,10.30576452]
["bitfinex","SOLUSD",1769189339965,10.14098984,129.46,129.42,10.30576452]
["bitfinex","SOLUSD",1769189340600,23.54310851,129.5,129.44,4.40276506]
["bitfinex","SOLUSD",1769189340894,23.54310851,129.5,129.44,10.30576452]
["bitfinex","SOLUSD",1769189340895,10.14098984,129.49,129.44,10.30576452]
["bitfinex","SOLUSD",1769189341569,4.23799038,129.48,129.44,10.30576452]
["bitfinex","SOLUSD",1769189341977,13.62603968,129.49,129.41,27.0454931]
["bitfinex","SOLUSD",1769189341978,17.96787949,129.5,129.45,10.13536667]
["bitfinex","SOLUSD",1769189342680,4.34267069,129.51,129.47,10.13536667]
["bitfinex","SOLUSD",1769189342869,12.06422611,129.51,129.47,10.13536667]
["bitfinex","SOLUSD",1769189343071,17.96722557,129.51,129.47,4.23236721]
["bitfinex","SOLUSD",1769189343269,17.96722557,129.51,129.46,10.13536667]
["bitfinex","SOLUSD",1769189343493,12.06422611,129.51,129.47,5.90299946]
["bitfinex","SOLUSD",1769189343793,10.24567015,129.51,129.46,10.13536667]
["bitfinex","SOLUSD",1769189344977,5.90299946,129.5,129.46,10.13536667]
["bitfinex","SOLUSD",1769189345179,17.96728626,129.51,129.46,10.13536667]
["bitfinex","SOLUSD",1769189346187,10.24567015,129.51,129.46,10.13536667]
["bitfinex","SOLUSD",1769189346389,10.29816336,129.53,129.49,4.20642218]
["bitfinex","SOLUSD",1769189346691,10.29816336,129.55,129.5,10.00915098]
["bitfinex","SOLUSD",1769189346890,5.89206509,129.56,129.46,27.03516496]
["bitfinex","SOLUSD",1769189347094,5.89206509,129.56,129.47,0.14216157]
["bitfinex","SOLUSD",1769189347410,4.3951639,129.57,129.47,0.14216157]
["bitfinex","SOLUSD",1769189347563,5.89206509,129.58,129.49,0.14216157]
["bitfinex","SOLUSD",1769189347893,10.28722899,129.58,129.49,0.14216157]
["bitfinex","SOLUSD",1769189348587,10.28722899,129.58,129.5,4.20642218]
["bitfinex","SOLUSD",1769189348796,18.00498214,129.58,129.5,11.92816684]
["bitfinex","SOLUSD",1769189348963,18.00498214,129.58,129.51,4.20642218]
["bitfinex","SOLUSD",1769189350591,7.81689078,129.59,129.52,4.20642218]
["bitfinex","SOLUSD",1769189350797,12.21190007,129.59,129.52,4.20642218]
["bitfinex","SOLUSD",1769189351099,18.10396516,129.59,129.52,4.20642218]
["bitfinex","SOLUSD",1769189351477,0.1,129.59,129.52,4.20642218]
["bitfinex","SOLUSD",1769189351797,4.3951639,129.65,129.54,4.20642218]
["bitfinex","SOLUSD",1769189351985,18.00175163,129.63,129.56,4.20642218]
["bitfinex","SOLUSD",1769189352181,12.10968654,129.63,129.56,4.20642218]
["bitfinex","SOLUSD",1769189352387,5.89206509,129.62,129.56,4.20642218]
["bitfinex","SOLUSD",1769189352606,18.00175163,129.63,129.56,4.20642218]
["bitfinex","SOLUSD",1769189352780,10.28722899,129.61,129.56,4.20642218]
["bitfinex","SOLUSD",1769189352980,5.89206509,129.62,129.56,4.20642218]
["bitfinex","SOLUSD",1769189353181,10.28722899,129.62,129.56,4.20642218]
["bitfinex","SOLUSD",1769189353478,5.89206509,129.62,129.56,4.20642218]
["bitfinex","SOLUSD",1769189353783,4.3951639,129.61,129.56,4.20642218]
["bitfinex","SOLUSD",1769189354099,10.28722899,129.61,129.56,4.20642218]
["bitfinex","SOLUSD",1769189354584,12.11115937,129.61,129.54,4.20642218]
["bitfinex","SOLUSD",1769189354913,5.89206509,129.61,129.55,4.20642218]
["bitfinex","SOLUSD",1769189355104,5.89206509,129.61,129.56,4.20642218]
["bitfinex","SOLUSD",1769189355399,4.3951639,129.61,129.56,4.20642218]
["bitfinex","SOLUSD",1769189355597,10.28722899,129.61,129.56,4.20642218]
["bitfinex","SOLUSD",1769189356103,4.3951639,129.61,129.56,4.20642218]
["bitfinex","SOLUSD",1769189356319,4.3951639,129.65,129.57,4.20642218]
["bitfinex","SOLUSD",1769189356479,10.28722899,129.63,129.57,4.20642218]
["bitfinex","SOLUSD",1769189356908,4.3951639,129.61,129.57,4.20642218]
["bitfinex","SOLUSD",1769189357087,4.3951639,129.61,129.55,4.20642218]
["bitfinex","SOLUSD",1769189357398,27.09367576,129.66,129.55,4.20642218]
["bitfinex","SOLUSD",1769189357399,5.89206509,129.59,129.55,4.20642218]
["bitfinex","SOLUSD",1769189357601,5.89206509,129.59,129.52,0.14216157]
["bitfinex","SOLUSD",1769189357803,4.3951639,129.6,129.53,4.20642218]
["bitfinex","SOLUSD",1769189357988,4.3951639,129.6,129.54,4.20642218]
["bitfinex","SOLUSD",1769189358194,10.28722899,129.6,129.54,4.20642218]
["bitfinex","SOLUSD",1769189358393,10.28722899,129.59,129.54,4.20642218]
["bitfinex","SOLUSD",1769189358590,4.3951639,129.57,129.52,4.20642218]
["bitfinex","SOLUSD",1769189358787,10.28722899,129.57,129.52,4.20642218]
["bitfinex","SOLUSD",1769189358992,4.3951639,129.55,129.5,4.20642218]
["bitfinex","SOLUSD",1769189359204,10.28722899,129.54,129.47,4.20642218]
["bitfinex","SOLUSD",1769189359398,4.3951639,129.53,129.47,4.20642218]
["bitfinex","SOLUSD",1769189359587,10.28722899,129.52,129.47,4.20642218]
["bitfinex","SOLUSD",1769189359789,5.89206509,129.5,129.45,4.20642218]
["bitfinex","SOLUSD",1769189359993,71.47854052,129.6,129.45,4.20642218]
["bitfinex","SOLUSD",1769189360197,71.47854052,129.6,129.48,4.20642218]
["bitfinex","SOLUSD",1769189360198,4.3951639,129.54,129.48,4.20642218]
["bitfinex","SOLUSD",1769189360484,4.3951639,129.54,129.49,4.20642218]
["bitfinex","SOLUSD",1769189360684,10.28722899,129.54,129.49,4.20642218]
["bitfinex","SOLUSD",1769189360904,5.89206509,129.55,129.49,4.20642218]
["bitfinex","SOLUSD",1769189361109,4.3951639,129.54,129.5,0.5]
["bitfinex","SOLUSD",1769189361317,10.28722899,129.54,129.5,0.5]
["bitfinex","SOLUSD",1769189361488,4.3951639,129.52,129.5,0.5]
["bitfinex","SOLUSD",1769189361695,5.89206509,129.51,129.45,4.20642218]
["bitfinex","SOLUSD",1769189361902,5.89206509,129.49,129.43,4.20642218]
["bitfinex","SOLUSD",1769189362211,10.28722899,129.5,129.44,4.20642218]
["bitfinex","SOLUSD",1769189362425,5.89206509,129.49,129.44,4.20642218]
["bitfinex","SOLUSD",1769189362635,10.28722899,129.48,129.4,4.20642218]
["bitfinex","SOLUSD",1769189362790,5.89206509,129.47,129.42,4.20642218]
["bitfinex","SOLUSD",1769189362986,5.89206509,129.47,129.43,4.20642218]
["bitfinex","SOLUSD",1769189363234,5.89206509,129.48,129.43,4.20642218]
["bitfinex","SOLUSD",1769189363803,4.3951639,129.49,129.44,4.20642218]
["bitfinex","SOLUSD",1769189364096,5.89206509,129.49,129.44,4.20642218]
["bitfinex","SOLUSD",1769189364304,7.72088488,129.52,129.45,4.20642218]
["bitfinex","SOLUSD",1769189364505,5.89206509,129.51,129.45,7.72492486]
["bitfinex","SOLUSD",1769189364714,12.11604878,129.52,129.42,19.31607605]
["bitfinex","SOLUSD",1769189364715,5.89206509,129.5,129.46,4.20642218]
["bitfinex","SOLUSD",1769189364920,4.3951639,129.52,129.46,4.20642218]
["bitfinex","SOLUSD",1769189365098,5.89206509,129.52,129.46,4.20642218]
["bitfinex","SOLUSD",1769189365298,5.89206509,129.53,129.46,4.20642218]
["bitfinex","SOLUSD",1769189366220,10.28722899,129.51,129.46,0.14216157]
["bitfinex","SOLUSD",1769189366408,11.23615365,129.6,129.44,4.20642218]
["bitfinex","SOLUSD",1769189366409,5.89206509,129.48,129.44,4.20642218]
["bitfinex","SOLUSD",1769189366590,5.89206509,129.47,129.4,4.20642218]
["bitfinex","SOLUSD",1769189366794,43.93559673,129.57,129.4,4.20642218]
["bitfinex","SOLUSD",1769189366795,5.89206509,129.46,129.4,4.20642218]
["bitfinex","SOLUSD",1769189366996,5.90051229,129.46,129.41,4.20642218]
["bitfinex","SOLUSD",1769189367523,5.90051229,129.46,129.42,4.20642218]
["bitfinex","SOLUSD",1769189368498,19.30571482,129.5,129.42,4.20642218]
["bitfinex","SOLUSD",1769189368499,12.11797555,129.49,129.42,4.20642218]
["bitfinex","SOLUSD",1769189368713,5.90051229,129.48,129.43,4.20642218]
["bitfinex","SOLUSD",1769189368904,12.11797555,129.49,129.41,4.20642218]
["bitfinex","SOLUSD",1769189368905,5.90051229,129.46,129.41,4.20642218]
["bitfinex","SOLUSD",1769189369219,5.90051229,129.46,129.42,4.20642218]
["bitfinex","SOLUSD",1769189370820,4.3951639,129.49,129.42,4.20642218]
["bitfinex","SOLUSD",1769189371002,5.90051229,129.5,129.43,4.20642218]
["bitfinex","SOLUSD",1769189371518,5.90051229,129.49,129.43,4.20642218]
["bitfinex","SOLUSD",1769189371919,5.90051229,129.5,129.43,4.20642218]
["bitfinex","SOLUSD",1769189372095,10.29567619,129.51,129.44,4.1433572]
["bitfinex","SOLUSD",1769189372300,5.90051229,129.52,129.44,4.1433572]
["bitfinex","SOLUSD",1769189372822,13.62026032,129.54,129.45,4.28551877]
["bitfinex","SOLUSD",1769189372993,17.94404203,129.54,129.45,4.28551877]
["bitfinex","SOLUSD",1769189373195,5.90051229,129.53,129.45,4.28551877]
["bitfinex","SOLUSD",1769189374218,17.94404203,129.54,129.47,4.1433572]
["bitfinex","SOLUSD",1769189374406,10.224294,129.54,129.47,4.1433572]
["bitfinex","SOLUSD",1769189374917,4.32378171,129.55,129.49,4.1433572]
["bitfinex","SOLUSD",1769189375222,10.224294,129.55,129.49,4.1433572]
["bitfinex","SOLUSD",1769189375522,5.90051229,129.56,129.49,4.1433572]
["bitfinex","SOLUSD",1769189375814,5.90051229,129.58,129.51,4.1433572]
["bitfinex","SOLUSD",1769189376014,10.224294,129.58,129.51,4.1433572]
["bitfinex","SOLUSD",1769189376219,10.224294,129.58,129.52,7.72081531]
["bitfinex","SOLUSD",1769189376421,10.224294,129.58,129.53,4.1433572]
["bitfinex","SOLUSD",1769189376598,5.90051229,129.59,129.53,4.1433572]
["bitfinex","SOLUSD",1769189377220,7.71426367,129.63,129.53,4.1433572]
["bitfinex","SOLUSD",1769189377526,5.90051229,129.63,129.56,4.1433572]
["bitfinex","SOLUSD",1769189378123,0.1,129.66,129.59,0.14216157]
["bitfinex","SOLUSD",1769189378302,0.1,129.66,129.61,4.1433572]
["bitfinex","SOLUSD",1769189378904,5.90051229,129.65,129.61,4.1433572]
["bitfinex","SOLUSD",1769189379107,5.90051229,129.65,129.58,4.1433572]
["bitfinex","SOLUSD",1769189379316,5.90051229,129.65,129.59,4.1433572]
["bitfinex","SOLUSD",1769189379504,10.224294,129.65,129.59,4.1433572]
["bitfinex","SOLUSD",1769189379705,5.90051229,129.64,129.59,4.1433572]
["bitfinex","SOLUSD",1769189379909,10.224294,129.65,129.59,4.1433572]
["bitfinex","SOLUSD",1769189380326,4.32378171,129.65,129.59,4.1433572]
["bitfinex","SOLUSD",1769189380544,5.90051229,129.65,129.59,4.1433572]
["bitfinex","SOLUSD",1769189380827,5.90051229,129.64,129.59,4.1433572]
["bitfinex","SOLUSD",1769189381134,5.90051229,129.65,129.59,4.1433572]
["bitfinex","SOLUSD",1769189381802,10.224294,129.63,129.57,4.1433572]
["bitfinex","SOLUSD",1769189382016,5.90051229,129.62,129.57,4.1433572]
["bitfinex","SOLUSD",1769189382212,4.32378171,129.63,129.57,4.1433572]
["bitfinex","SOLUSD",1769189382213,10.224294,129.63,129.57,4.1433572]
["bitfinex","SOLUSD",1769189382406,4.32378171,129.63,129.57,4.1433572]
["bitfinex","SOLUSD",1769189382619,10.224294,129.63,129.57,4.1433572]
["bitfinex","SOLUSD",1769189382810,17.93861504,129.63,129.57,4.1433572]
["bitfinex","SOLUSD",1769189383011,10.224294,129.63,129.57,4.1433572]
["bitfinex","SOLUSD",1769189383624,4.32378171,129.63,129.57,4.1433572]
["bitfinex","SOLUSD",1769189383829,10.224294,129.63,129.57,4.1433572]
["bitfinex","SOLUSD",1769189384123,12.03707778,129.65,129.58,4.1433572]
["bitfinex","SOLUSD",1769189384316,4.42378171,129.66,129.58,4.1433572]
["bitfinex","SOLUSD",1769189384505,10.324294,129.66,129.58,4.1433572]
["bitfinex","SOLUSD",1769189384729,5.90051229,129.65,129.58,4.1433572]
["bitfinex","SOLUSD",1769189384941,10.224294,129.65,129.58,4.1433572]
["bitfinex","SOLUSD",1769189385105,10.224294,129.64,129.58,4.1433572]
["bitfinex","SOLUSD",1769189385822,5.90051229,129.63,129.58,4.1433572]
["bitfinex","SOLUSD",1769189386605,17.93825578,129.64,129.58,4.1433572]
["bitfinex","SOLUSD",1769189386804,12.03774349,129.64,129.58,4.1433572]
["bitfinex","SOLUSD",1769189387033,10.224294,129.64,129.58,4.1433572]
["bitfinex","SOLUSD",1769189387215,17.93801442,129.64,129.58,4.1433572]
["bitfinex","SOLUSD",1769189387418,10.224294,129.63,129.58,4.1433572]
["bitfinex","SOLUSD",1769189387921,0.1,129.66,129.58,4.1433572]
["bitfinex","SOLUSD",1769189388126,0.1,129.7,129.59,4.1433572]
["bitfinex","SOLUSD",1769189388311,9.66871092,129.76,129.63,4.1433572]
["bitfinex","SOLUSD",1769189388508,21.69913568,129.76,129.69,4.1433572]
["bitfinex","SOLUSD",1769189388734,5.90051229,129.73,129.66,4.1433572]
["bitfinex","SOLUSD",1769189389138,5.90051229,129.72,129.66,4.1433572]
["bitfinex","SOLUSD",1769189389339,4.32378171,129.74,129.66,4.1433572]
["bitfinex","SOLUSD",1769189389543,5.90051229,129.72,129.66,4.1433572]
["bitfinex","SOLUSD",1769189389720,5.90051229,129.73,129.66,4.1433572]
["bitfinex","SOLUSD",1769189389916,5.90051229,129.71,129.66,4.1433572]
["bitfinex","SOLUSD",1769189390124,10.224294,129.72,129.66,4.1433572]
["bitfinex","SOLUSD",1769189390448,10.224294,129.73,129.66,4.1433572]
["bitfinex","SOLUSD",1769189390662,12.03102223,129.75,129.66,11.85583507]
["bitfinex","SOLUSD",1769189390818,5.90051229,129.72,129.67,4.1433572]
["bitfinex","SOLUSD",1769189391241,4.32378171,129.73,129.67,4.1433572]
["bitfinex","SOLUSD",1769189391419,10.224294,129.73,129.67,4.1433572]
["bitfinex","SOLUSD",1769189392048,5.90051229,129.72,129.67,4.1433572]
["bitfinex","SOLUSD",1769189392348,10.224294,129.73,129.67,4.1433572]
["bitfinex","SOLUSD",1769189392514,4.32378171,129.73,129.67,4.1433572]
["bitfinex","SOLUSD",1769189392719,10.224294,129.74,129.67,4.1433572]
["bitfinex","SOLUSD",1769189392919,17.93216012,129.74,129.67,4.1433572]
["bitfinex","SOLUSD",1769189393120,4.32378171,129.74,129.67,7.71181148]
["bitfinex","SOLUSD",1769189393425,19.89300492,129.76,129.68,4.1433572]
["bitfinex","SOLUSD",1769189393828,5.90051229,129.75,129.68,4.1433572]
["bitfinex","SOLUSD",1769189394037,21.69920813,129.76,129.68,4.1433572]
["bitfinex","SOLUSD",1769189394229,5.90051229,129.75,129.68,4.1433572]
["bitfinex","SOLUSD",1769189394633,5.90051229,129.75,129.68,7.71125645]
["bitfinex","SOLUSD",1769189394838,5.90051229,129.75,129.69,4.1433572]
["bitfinex","SOLUSD",1769189395034,21.69920813,129.76,129.69,4.1433572]
["bitfinex","SOLUSD",1769189395035,9.66871092,129.76,129.69,4.1433572]
["bitfinex","SOLUSD",1769189395339,9.66871092,129.76,129.71,4.1433572]
["bitfinex","SOLUSD",1769189395517,9.66871092,129.76,129.73,4.1433572]
["bitfinex","SOLUSD",1769189395717,4.32378171,129.79,129.73,4.1433572]
["bitfinex","SOLUSD",1769189396741,12.0286685,129.79,129.73,4.1433572]
["bitfinex","SOLUSD",1769189397038,4.32378171,129.78,129.71,10.77681252]
["bitfinex","SOLUSD",1769189397241,4.32378171,129.8,129.73,3.06765291]
["bitfinex","SOLUSD",1769189397424,4.32378171,129.8,129.73,10.77578108]
["bitfinex","SOLUSD",1769189398037,12.02797528,129.8,129.73,3.06765291]
["bitfinex","SOLUSD",1769189398236,12.02797528,129.8,129.74,3.06765291]
["bitfinex","SOLUSD",1769189398417,4.32378171,129.8,129.74,3.06765291]
["bitfinex","SOLUSD",1769189399042,12.02795043,129.8,129.74,3.06765291]
["bitfinex","SOLUSD",1769189399424,4.32378171,129.8,129.74,3.06765291]
["bitfinex","SOLUSD",1769189399642,17.92808528,129.81,129.74,3.06765291]
["bitfinex","SOLUSD",1769189399843,5.90051229,129.8,129.74,3.06765291]
["bitfinex","SOLUSD",1769189400335,10.224294,129.76,129.7,3.06765291]
["bitfinex","SOLUSD",1769189400546,10.224294,129.76,129.6,38.57782224]
["bitfinex","SOLUSD",1769189400547,4.32378171,129.73,129.65,3.06765291]
["bitfinex","SOLUSD",1769189400843,5.34408856,129.82,129.59,38.71949818]
["bitfinex","SOLUSD",1769189400844,4.32378171,129.76,129.69,3.06765291]
["bitfinex","SOLUSD",1769189401033,10.224294,129.79,129.69,3.06765291]
["bitfinex","SOLUSD",1769189401340,5.90051229,129.77,129.72,3.06765291]
["bitfinex","SOLUSD",1769189401642,10.224294,129.78,129.72,3.06765291]
["bitfinex","SOLUSD",1769189402138,4.12553943,129.74,129.67,10.7793348]
["bitfinex","SOLUSD",1769189402342,4.12553943,129.74,129.68,3.06765291]
["bitfinex","SOLUSD",1769189402538,5.90051229,129.77,129.68,3.06765291]
["bitfinex","SOLUSD",1769189402741,10.02605172,129.74,129.67,10.7793348]
["bitfinex","SOLUSD",1769189402942,4.12553943,129.74,129.68,3.06765291]
["bitfinex","SOLUSD",1769189403120,4.12553943,129.76,129.7,3.06765291]
["bitfinex","SOLUSD",1769189403720,43.85774265,129.83,129.69,0.14216157]
["bitfinex","SOLUSD",1769189403721,4.12553943,129.78,129.71,3.06765291]
["bitfinex","SOLUSD",1769189403921,4.12553943,129.8,129.73,3.20981448]
["bitfinex","SOLUSD",1769189404644,4.12553943,129.83,129.73,3.20981448]
["bitfinex","SOLUSD",1769189404943,7.70060064,129.86,129.75,3.20981448]
["bitfinex","SOLUSD",1769189404944,10.02605172,129.85,129.75,3.20981448]
["bitfinex","SOLUSD",1769189405141,4.12553943,129.85,129.78,3.06765291]
["bitfinex","SOLUSD",1769189406046,4.12553943,129.85,129.78,2.98967291]
["bitfinex","SOLUSD",1769189406257,4.12553943,129.9,129.77,5.34408856]
["bitfinex","SOLUSD",1769189406420,10.02605172,129.89,129.78,0.14216157]
["bitfinex","SOLUSD",1769189406750,17.72493491,129.89,129.8,7.70416024]
["bitfinex","SOLUSD",1769189407043,10.12605172,129.89,129.81,0.14216157]
["bitfinex","SOLUSD",1769189407249,4.10368869,129.88,129.8,26.96456085]
["bitfinex","SOLUSD",1769189407430,4.10368869,129.88,129.81,0.14216157]
["bitfinex","SOLUSD",1769189407942,4.10368869,129.87,129.81,2.98967291]
["bitfinex","SOLUSD",1769189408249,4.20368869,129.89,129.82,3.13183448]
["bitfinex","SOLUSD",1769189408437,0.1,129.89,129.82,3.13183448]
["bitfinex","SOLUSD",1769189408836,4.10368869,129.97,129.85,2.58760571]
["bitfinex","SOLUSD",1769189409055,4.10368869,129.97,129.86,0.14216157]
["bitfinex","SOLUSD",1769189409227,4.10368869,129.99,129.91,2.58760571]
["bitfinex","SOLUSD",1769189409430,5.90051229,130.01,129.91,2.58760571]
["bitfinex","SOLUSD",1769189409745,4.10368869,130.01,129.93,2.58760571]
["bitfinex","SOLUSD",1769189409942,26.90858767,130.07,129.93,2.58760571]
["bitfinex","SOLUSD",1769189410146,5.90051229,130.05,129.93,2.58760571]
["bitfinex","SOLUSD",1769189410755,5.90051229,130.03,129.95,3.08760571]
["bitfinex","SOLUSD",1769189410934,5.90051229,130.03,129.96,3.08760571]
["bitfinex","SOLUSD",1769189411131,5.90051229,130.02,129.96,3.08760571]
["bitfinex","SOLUSD",1769189411455,5.90051229,130.0,129.92,3.22976728]
["bitfinex","SOLUSD",1769189411656,7.6898513,130.05,129.94,0.14216157]
["bitfinex","SOLUSD",1769189411952,14.90705833,130.08,129.94,0.14216157]
["bitfinex","SOLUSD",1769189411953,13.66665846,130.08,130.0,0.14216157]
["bitfinex","SOLUSD",1769189412145,9.56296977,130.08,130.03,3.08760571]
["bitfinex","SOLUSD",1769189412324,4.18296977,130.08,130.03,3.08760571]
["bitfinex","SOLUSD",1769189412848,4.18296977,130.08,130.01,0.14216157]
["bitfinex","SOLUSD",1769189412849,10.00420098,130.06,130.01,0.14216157]
["bitfinex","SOLUSD",1769189413048,5.90051229,130.04,129.97,3.08760571]
["bitfinex","SOLUSD",1769189413247,4.10368869,130.05,129.96,0.14216157]
["bitfinex","SOLUSD",1769189413248,5.90051229,130.05,129.96,0.14216157]
["bitfinex","SOLUSD",1769189413457,4.5,130.07,129.96,0.14216157]
["bitfinex","SOLUSD",1769189413641,5.90051229,130.04,129.96,5.48625013]
["bitfinex","SOLUSD",1769189413948,4.5,130.05,129.98,7.69303121]
["bitfinex","SOLUSD",1769189414153,4.18296977,130.08,129.99,7.69235819]
["bitfinex","SOLUSD",1769189414338,10.40051229,130.0,129.91,7.69753604]
["bitfinex","SOLUSD",1769189414536,5.90051229,130.05,129.87,19.2486206]
["bitfinex","SOLUSD",1769189414537,4.5,129.98,129.87,19.2486206]
["bitfinex","SOLUSD",1769189414761,4.5,129.96,129.88,30.0]
["bitfinex","SOLUSD",1769189414940,5.90051229,130.05,129.88,30.0]
["bitfinex","SOLUSD",1769189414941,4.5,129.99,129.88,26.94779918]
["bitfinex","SOLUSD",1769189415139,4.5,129.98,129.88,26.94779918]
["bitfinex","SOLUSD",1769189415336,4.5,129.97,129.87,7.69996234]
["bitfinex","SOLUSD",1769189415532,4.5,129.96,129.83,45.8485297]
["bitfinex","SOLUSD",1769189415735,5.90051229,129.94,129.83,38.07232312]
["bitfinex","SOLUSD",1769189415932,5.90051229,129.96,129.88,7.69932071]
["bitfinex","SOLUSD",1769189416152,4.5,130.0,129.91,5.34408856]
["bitfinex","SOLUSD",1769189416352,5.90051229,130.0,129.91,5.34408856]
["bitfinex","SOLUSD",1769189416656,4.5,130.06,129.91,44.21521062]
["bitfinex","SOLUSD",1769189416861,12.18888323,130.06,129.95,7.69526741]
["bitfinex","SOLUSD",1769189417158,5.90051229,130.04,129.96,0.14216157]
["bitfinex","SOLUSD",1769189417342,4.5,130.03,129.96,0.14216157]
["bitfinex","SOLUSD",1769189417661,4.5,130.01,129.93,5.34408856]
["bitfinex","SOLUSD",1769189417863,4.5,130.05,129.93,5.34408856]
["bitfinex","SOLUSD",1769189418162,4.5,130.02,129.94,0.14216157]
["bitfinex","SOLUSD",1769189418362,4.5,130.0,129.94,0.14216157]
["bitfinex","SOLUSD",1769189419066,4.5,129.99,129.91,7.69721145]
["bitfinex","SOLUSD",1769189419361,4.5,129.97,129.89,7.69827992]
["bitfinex","SOLUSD",1769189419539,4.5,129.96,129.88,7.69927029]
["bitfinex","SOLUSD",1769189419737,4.5,129.96,129.89,7.69863519]
["bitfinex","SOLUSD",1769189419935,4.5,129.98,129.86,38.22843021]
["bitfinex","SOLUSD",1769189420141,7.69179524,130.01,129.92,7.69660416]
["bitfinex","SOLUSD",1769189420142,4.5,130.0,129.92,7.69660416]
["bitfinex","SOLUSD",1769189420363,4.5,130.0,129.94,0.14216157]
["bitfinex","SOLUSD",1769189420766,4.5,129.95,129.83,93.95949774]
["bitfinex","SOLUSD",1769189420938,5.90051229,129.96,129.85,24.61285348]
["bitfinex","SOLUSD",1769189421144,4.5,129.98,129.89,5.34408856]
["bitfinex","SOLUSD",1769189421359,5.90051229,130.03,129.91,0.14216157]
["bitfinex","SOLUSD",1769189421543,4.5,130.01,129.91,0.14216157]
["bitfinex","SOLUSD",1769189421735,4.5,130.01,129.91,39.01328363]
["bitfinex","SOLUSD",1769189421934,4.5,130.03,129.93,5.48625013]
["bitfinex","SOLUSD",1769189422134,4.5,130.03,129.95,0.14216157]
["bitfinex","SOLUSD",1769189422360,4.5,130.05,129.95,5.48625013]
["bitfinex","SOLUSD",1769189422563,4.5,130.03,129.95,5.48625013]
["bitfinex","SOLUSD",1769189422777,4.5,130.03,129.95,0.14216157]
["bitfinex","SOLUSD",1769189423139,4.5,130.02,129.95,0.14216157]
["bitfinex","SOLUSD",1769189424244,4.5,130.02,129.95,7.83737976]
["bitfinex","SOLUSD",1769189424445,4.5,130.02,129.94,7.83793026]
["bitfinex","SOLUSD",1769189424656,4.5,130.02,129.94,0.14216157]
["bitfinex","SOLUSD",1769189424841,4.5,130.01,129.92,26.93965516]
["bitfinex","SOLUSD",1769189425036,4.5,130.01,129.92,7.69704433]
["bitfinex","SOLUSD",1769189425274,18.09232134,130.01,129.92,7.69704433]
["bitfinex","SOLUSD",1769189425574,4.5,130.01,129.93,0.14216157]
["bitfinex","SOLUSD",1769189425741,4.5,130.03,129.93,0.14216157]
["bitfinex","SOLUSD",1769189425944,4.5,130.01,129.93,0.14216157]
["bitfinex","SOLUSD",1769189426249,10.40051229,130.01,129.93,0.14216157]
["bitfinex","SOLUSD",1769189426568,4.5,129.99,129.88,57.48024945]
["bitfinex","SOLUSD",1769189426770,4.5,129.99,129.91,7.69745772]
["bitfinex","SOLUSD",1769189426984,10.40051229,130.01,129.92,0.14216157]
["bitfinex","SOLUSD",1769189427272,4.5,129.95,129.87,7.69985976]
["bitfinex","SOLUSD",1769189427450,4.5,129.93,129.83,57.32774327]
["bitfinex","SOLUSD",1769189427651,4.5,129.93,129.85,7.70097543]
["bitfinex","SOLUSD",1769189427869,4.5,129.91,129.81,38.80852911]
["bitfinex","SOLUSD",1769189428071,4.5,129.93,129.81,38.80852911]
["bitfinex","SOLUSD",1769189428275,4.5,129.93,129.85,7.70100879]
["bitfinex","SOLUSD",1769189428462,4.5,129.91,129.8,38.21930322]
["bitfinex","SOLUSD",1769189428771,4.5,129.92,129.83,19.25510873]
["bitfinex","SOLUSD",1769189428966,10.35845302,129.92,129.83,19.25510873]
["bitfinex","SOLUSD",1769189429265,4.5,129.91,129.82,7.70297334]
["bitfinex","SOLUSD",1769189429468,10.35845302,129.91,129.82,7.70297334]
["bitfinex","SOLUSD",1769189429674,7.69707145,129.92,129.81,7.70340151]
["bitfinex","SOLUSD",1769189429675,4.5,129.89,129.81,7.70340151]
["bitfinex","SOLUSD",1769189430050,4.5,129.89,129.82,0.14216157]
["bitfinex","SOLUSD",1769189430270,4.5,129.84,129.8,0.2]
["bitfinex","SOLUSD",1769189430572,4.29999181,129.84,129.8,0.2]
["bitfinex","SOLUSD",1769189431356,5.85845302,129.87,129.8,0.2]
["bitfinex","SOLUSD",1769189431553,5.85845302,129.86,129.8,0.2]
["bitfinex","SOLUSD",1769189431755,5.85845302,129.84,129.8,0.2]
["bitfinex","SOLUSD",1769189431950,5.85845302,129.86,129.8,0.2]
["bitfinex","SOLUSD",1769189432165,5.85845302,129.85,129.8,0.2]
["bitfinex","SOLUSD",1769189432682,5.85845302,129.83,129.74,4.20765467]
["bitfinex","SOLUSD",1769189432975,5.85845302,129.82,129.75,7.70672766]
["bitfinex","SOLUSD",1769189433178,5.85845302,129.81,129.74,4.20765467]
["bitfinex","SOLUSD",1769189433480,5.85845302,129.81,129.74,11.91527408]
["bitfinex","SOLUSD",1769189433656,5.85845302,129.82,129.74,11.91527408]
["bitfinex","SOLUSD",1769189433881,4.38622807,129.81,129.74,11.91527408]
["bitfinex","SOLUSD",1769189434092,4.38622807,129.83,129.75,4.20765467]
["bitfinex","SOLUSD",1769189434477,4.38622807,129.81,129.75,4.20765467]
["bitfinex","SOLUSD",1769189435401,10.24468109,129.8,129.73,4.20765467]
["bitfinex","SOLUSD",1769189435781,10.24468109,129.79,129.71,28.77695485]
["bitfinex","SOLUSD",1769189435979,10.24468109,129.79,129.72,4.20765467]
["bitfinex","SOLUSD",1769189436180,10.24468109,129.79,129.67,5.36086188]
["bitfinex","SOLUSD",1769189436181,4.38622807,129.76,129.7,4.20765467]
["bitfinex","SOLUSD",1769189436480,10.24468109,129.75,129.68,4.20765467]
["bitfinex","SOLUSD",1769189436669,5.85845302,129.71,129.63,23.49291398]
["bitfinex","SOLUSD",1769189436867,4.38622807,129.77,129.64,4.20765467]
["bitfinex","SOLUSD",1769189437074,4.38622807,129.73,129.65,4.20765467]
["bitfinex","SOLUSD",1769189437381,4.38622807,129.73,129.67,4.20765467]
["bitfinex","SOLUSD",1769189437587,4.38622807,129.75,129.68,0.14216157]
["bitfinex","SOLUSD",1769189437772,4.38622807,129.75,129.69,0.14216157]
["bitfinex","SOLUSD",1769189438170,4.38622807,129.75,129.68,4.20765467]
["bitfinex","SOLUSD",1769189438469,4.38622807,129.7,129.63,11.92181582]
["bitfinex","SOLUSD",1769189438673,4.38622807,129.7,129.64,7.71362235]
["bitfinex","SOLUSD",1769189438876,4.38622807,129.68,129.61,4.20765467]
["bitfinex","SOLUSD",1769189439100,4.38622807,129.68,129.62,11.92237169]
["bitfinex","SOLUSD",1769189439412,4.38622807,129.66,129.6,4.20765467]
["bitfinex","SOLUSD",1769189439628,4.38622807,129.66,129.6,11.92361876]
["bitfinex","SOLUSD",1769189439986,4.38622807,129.68,129.62,7.71472004]
["bitfinex","SOLUSD",1769189440192,4.38622807,129.75,129.63,4.20765467]
["bitfinex","SOLUSD",1769189440494,4.38622807,129.73,129.66,0.14216157]
["bitfinex","SOLUSD",1769189440706,4.38622807,129.71,129.64,4.20765467]
["bitfinex","SOLUSD",1769189440872,10.24468109,129.71,129.64,4.20765467]
["bitfinex","SOLUSD",1769189441072,4.38622807,129.75,129.65,4.20765467]
["bitfinex","SOLUSD",1769189441373,10.24468109,129.71,129.64,0.14216157]
["bitfinex","SOLUSD",1769189441577,4.38622807,129.69,129.61,17.26663266]
["bitfinex","SOLUSD",1769189441796,4.38622807,129.68,129.62,7.71439957]
["bitfinex","SOLUSD",1769189441981,4.38622807,129.68,129.63,0.14216157]
["bitfinex","SOLUSD",1769189442183,4.38622807,129.7,129.64,11.92111314]
["bitfinex","SOLUSD",1769189443597,10.24468109,129.72,129.64,11.92111314]
["bitfinex","SOLUSD",1769189443807,4.38622807,129.72,129.64,11.92111314]
["bitfinex","SOLUSD",1769189444001,4.38622807,129.72,129.65,4.34981624]
["bitfinex","SOLUSD",1769189444306,4.38622807,129.74,129.66,4.20765467]
["bitfinex","SOLUSD",1769189444487,4.38622807,129.74,129.68,0.14216157]
["bitfinex","SOLUSD",1769189445009,4.38622807,129.74,129.68,4.34981624]
["bitfinex","SOLUSD",1769189446175,5.85845302,129.76,129.69,7.71069473]
["bitfinex","SOLUSD",1769189446382,4.38622807,129.77,129.69,7.71069473]
["bitfinex","SOLUSD",1769189446383,4.38622807,129.77,129.7,4.20765467]
["bitfinex","SOLUSD",1769189446885,4.38622807,129.76,129.7,4.20765467]
["bitfinex","SOLUSD",1769189447082,4.38622807,129.78,129.7,4.20765467]
["bitfinex","SOLUSD",1769189447381,4.38622807,129.78,129.71,4.20765467]
["bitfinex","SOLUSD",1769189447598,4.38622807,129.77,129.68,7.71116359]
["bitfinex","SOLUSD",1769189447791,4.38622807,129.75,129.69,4.34981624]
["bitfinex","SOLUSD",1769189448189,4.38622807,129.77,129.69,4.34981624]
["bitfinex","SOLUSD",1769189448395,4.38622807,129.79,129.71,4.34981624]
["bitfinex","SOLUSD",1769189448601,5.85845302,129.76,129.71,4.20765467]
["bitfinex","SOLUSD",1769189448786,10.24468109,129.75,129.7,0.14216157]
["bitfinex","SOLUSD",1769189449109,4.52838964,129.85,129.7,4.34981624]
["bitfinex","SOLUSD",1769189449285,10.24468109,129.78,129.7,4.34981624]
["bitfinex","SOLUSD",1769189450088,4.38622807,129.78,129.7,4.34981624]
["bitfinex","SOLUSD",1769189450407,4.38622807,129.78,129.72,9.55174323]
["bitfinex","SOLUSD",1769189450595,5.85845302,129.76,129.7,4.20765467]
["bitfinex","SOLUSD",1769189450907,4.38622807,129.76,129.7,4.20765467]
["bitfinex","SOLUSD",1769189451083,10.24468109,129.76,129.7,4.20765467]
["bitfinex","SOLUSD",1769189451284,4.38622807,129.76,129.7,11.91767895]
["bitfinex","SOLUSD",1769189451599,4.38622807,129.75,129.7,7.70996937]
["bitfinex","SOLUSD",1769189451905,4.38622807,129.75,129.69,7.71049779]
["bitfinex","SOLUSD",1769189452205,4.38622807,129.75,129.7,7.71003413]
["bitfinex","SOLUSD",1769189452787,4.38622807,129.75,129.69,7.85268321]
["bitfinex","SOLUSD",1769189453793,4.38622807,129.75,129.69,12.06033788]
["bitfinex","SOLUSD",1769189453995,4.38622807,129.76,129.68,7.71124762]
["bitfinex","SOLUSD",1769189454197,4.38622807,129.76,129.68,4.20765467]
["bitfinex","SOLUSD",1769189454393,4.38622807,129.75,129.68,4.20765467]
["bitfinex","SOLUSD",1769189454594,4.38622807,129.75,129.69,0.14216157]
["bitfinex","SOLUSD",1769189454793,10.24468109,129.77,129.7,4.20765467]
["bitfinex","SOLUSD",1769189455108,4.38622807,129.74,129.68,4.20765467]
["bitfinex","SOLUSD",1769189455493,4.38622807,129.74,129.69,4.34981624]
["bitfinex","SOLUSD",1769189455888,4.38622807,129.74,129.68,7.71116271]
["bitfinex","SOLUSD",1769189456088,4.38622807,129.74,129.67,4.20765467]
["bitfinex","SOLUSD",1769189456411,4.38622807,129.74,129.68,0.14216157]
["bitfinex","SOLUSD",1769189456585,4.38622807,129.74,129.67,7.71169903]
["bitfinex","SOLUSD",1769189456781,4.38622807,129.74,129.67,11.9193537]
["bitfinex","SOLUSD",1769189457200,4.38622807,129.74,129.68,0.14216157]
["bitfinex","SOLUSD",1769189457405,4.38622807,129.74,129.67,11.9193537]
["bitfinex","SOLUSD",1769189457804,4.38622807,129.77,129.68,4.34981624]
["bitfinex","SOLUSD",1769189457992,4.38622807,129.75,129.68,4.34981624]
["bitfinex","SOLUSD",1769189458887,4.38622807,129.74,129.65,5.34408856]
["bitfinex","SOLUSD",1769189459205,4.38622807,129.72,129.65,4.20765467]
["bitfinex","SOLUSD",1769189459507,4.38622807,129.72,129.67,7.71181127]
["bitfinex","SOLUSD",1769189460029,4.38622807,129.72,129.66,0.14216157]
["bitfinex","SOLUSD",1769189460313,38.52572887,129.79,129.68,11.91891633]
["bitfinex","SOLUSD",1769189460314,4.38622807,129.74,129.68,11.91891633]
["bitfinex","SOLUSD",1769189460503,4.38622807,129.72,129.64,63.28710411]
["bitfinex","SOLUSD",1769189460687,4.38622807,129.72,129.65,7.71268659]
["bitfinex","SOLUSD",1769189460888,4.38622807,129.71,129.65,4.20765467]
["bitfinex","SOLUSD",1769189461397,4.38622807,129.73,129.65,4.20765467]
["bitfinex","SOLUSD",1769189461589,4.38622807,129.73,129.66,4.34981624]
["bitfinex","SOLUSD",1769189462094,4.38622807,129.73,129.64,66.79313233]
["bitfinex","SOLUSD",1769189462095,4.48819446,129.69,129.64,39.79531978]
["bitfinex","SOLUSD",1769189463509,38.53207278,129.77,129.59,4.43333817]
["bitfinex","SOLUSD",1769189463510,4.39887938,129.66,129.59,4.43333817]
["bitfinex","SOLUSD",1769189463921,4.39887938,129.65,129.6,4.43333817]
["bitfinex","SOLUSD",1769189464102,26.9876013,129.69,129.58,16.88]
["bitfinex","SOLUSD",1769189464103,10.2573324,129.64,129.58,16.88]
["bitfinex","SOLUSD",1769189464296,4.39887938,129.63,129.58,16.88]
["bitfinex","SOLUSD",1769189464614,10.2573324,129.63,129.58,16.88]
["bitfinex","SOLUSD",1769189464817,4.39887938,129.62,129.58,16.88]
["bitfinex","SOLUSD",1769189465223,4.39887938,129.62,129.56,4.43333817]
["bitfinex","SOLUSD",1769189465422,4.39887938,129.62,129.54,7.91941086]
["bitfinex","SOLUSD",1769189465423,4.39887938,129.6,129.54,4.63333817]
["bitfinex","SOLUSD",1769189465721,4.39887938,129.59,129.54,0.2]
["bitfinex","SOLUSD",1769189466019,27.00204366,129.62,129.54,0.2]
["bitfinex","SOLUSD",1769189466020,4.35489058,129.56,129.54,0.11157807]
["bitfinex","SOLUSD",1769189466517,4.19988578,129.61,129.54,0.11157807]
["bitfinex","SOLUSD",1769189466715,4.19988578,129.6,129.54,4.5802158]
["bitfinex","SOLUSD",1769189466897,10.0583388,129.6,129.54,4.5802158]
["bitfinex","SOLUSD",1769189467097,4.19988578,129.59,129.54,4.5802158]
["bitfinex","SOLUSD",1769189467497,4.19988578,129.59,129.54,0.11157807]
["bitfinex","SOLUSD",1769189468021,4.19988578,129.61,129.54,4.5802158]
["bitfinex","SOLUSD",1769189468518,4.19988578,129.61,129.55,4.46863773]
["bitfinex","SOLUSD",1769189468813,13.5735402,129.62,129.54,7.83100064]
["bitfinex","SOLUSD",1769189468814,4.19988578,129.59,129.54,0.11157807]
["bitfinex","SOLUSD",1769189469392,11.91678456,129.59,129.54,0.11157807]
["bitfinex","SOLUSD",1769189469594,11.91678456,129.59,129.5,4.46863773]
["bitfinex","SOLUSD",1769189469595,5.85845302,129.58,129.5,4.46863773]
["bitfinex","SOLUSD",1769189470023,4.19988578,129.57,129.5,12.19040935]
["bitfinex","SOLUSD",1769189470519,5.85845302,129.55,129.48,4.46863773]
["bitfinex","SOLUSD",1769189470702,4.19988578,129.59,129.49,4.46863773]
["bitfinex","SOLUSD",1769189470907,10.0583388,129.58,129.51,4.46863773]
["bitfinex","SOLUSD",1769189471122,4.19988578,129.58,129.51,4.46863773]
["bitfinex","SOLUSD",1769189471328,5.85845302,129.61,129.52,4.46863773]
["bitfinex","SOLUSD",1769189471527,22.77494878,129.71,129.55,4.47828663]
["bitfinex","SOLUSD",1769189471727,5.85845302,129.69,129.55,4.47828663]
["bitfinex","SOLUSD",1769189471933,5.85845302,129.64,129.55,4.47828663]
["bitfinex","SOLUSD",1769189472303,5.85845302,129.63,129.55,4.47828663]
["bitfinex","SOLUSD",1769189472509,5.85845302,129.6,129.52,4.47828663]
["bitfinex","SOLUSD",1769189473132,13.5735032,129.62,129.54,4.47828663]
["bitfinex","SOLUSD",1769189473635,7.71505018,129.62,129.54,4.47828663]
["bitfinex","SOLUSD",1769189473929,13.61649566,129.62,129.54,4.47828663]
["bitfinex","SOLUSD",1769189474107,7.75804264,129.62,129.54,4.47828663]
["bitfinex","SOLUSD",1769189474308,13.61649566,129.62,129.54,4.47828663]
["bitfinex","SOLUSD",1769189474630,0.04299246,129.62,129.55,4.47828663]
["bitfinex","SOLUSD",1769189474830,5.90144548,129.62,129.55,4.47828663]
["bitfinex","SOLUSD",1769189475135,5.85845302,129.59,129.51,4.47828663]
["bitfinex","SOLUSD",1769189475426,5.90144548,129.59,129.51,4.47828663]
["bitfinex","SOLUSD",1769189475602,0.14216157,129.65,129.51,4.47828663]
["bitfinex","SOLUSD",1769189475603,0.04299246,129.62,129.51,4.47828663]
["bitfinex","SOLUSD",1769189475805,5.90144548,129.6,129.53,4.47828663]
["bitfinex","SOLUSD",1769189476024,0.04299246,129.62,129.53,4.47828663]
["bitfinex","SOLUSD",1769189476304,5.85845302,129.61,129.54,4.47828663]
["bitfinex","SOLUSD",1769189476635,5.90144548,129.61,129.54,4.47828663]
["bitfinex","SOLUSD",1769189476816,5.90144548,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189477136,0.04299246,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189477709,5.90144548,129.58,129.5,4.47828663]
["bitfinex","SOLUSD",1769189478542,13.61957341,129.57,129.5,4.47828663]
["bitfinex","SOLUSD",1769189479211,5.90144548,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189479515,13.61957341,129.57,129.49,4.47828663]
["bitfinex","SOLUSD",1769189479910,5.90144548,129.56,129.49,4.47828663]
["bitfinex","SOLUSD",1769189480106,5.85845302,129.59,129.51,4.47828663]
["bitfinex","SOLUSD",1769189480532,5.90144548,129.59,129.51,4.47828663]
["bitfinex","SOLUSD",1769189480737,5.85845302,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189481236,5.90144548,129.58,129.49,4.47828663]
["bitfinex","SOLUSD",1769189481425,0.04299246,129.57,129.49,4.47828663]
["bitfinex","SOLUSD",1769189481612,0.04299246,129.57,129.48,0.14216157]
["bitfinex","SOLUSD",1769189481613,7.71703584,129.59,129.5,4.47828663]
["bitfinex","SOLUSD",1769189481938,5.85845302,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189482237,5.90144548,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189482735,13.6185727,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189482913,5.85845302,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189483531,5.85845302,129.57,129.5,4.47828663]
["bitfinex","SOLUSD",1769189483930,5.90144548,129.58,129.51,4.47828663]
["bitfinex","SOLUSD",1769189485320,13.61898356,129.58,129.51,4.47828663]
["bitfinex","SOLUSD",1769189486142,7.76053054,129.58,129.51,4.47828663]
["bitfinex","SOLUSD",1769189486439,0.04299246,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189488742,5.90144548,129.6,129.52,7.72077417]
["bitfinex","SOLUSD",1769189488943,5.90144548,129.6,129.53,4.47828663]
["bitfinex","SOLUSD",1769189488944,13.64723092,129.6,129.53,4.47828663]
["bitfinex","SOLUSD",1769189489528,5.93092223,129.59,129.53,4.47828663]
["bitfinex","SOLUSD",1769189489730,0.04299246,129.58,129.51,4.47828663]
["bitfinex","SOLUSD",1769189489943,5.93092223,129.58,129.51,4.47828663]
["bitfinex","SOLUSD",1769189490143,5.93092223,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189490833,5.93092223,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189491029,0.04299246,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189491229,5.93092223,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189491651,0.04299246,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189492321,26.99784017,129.64,129.53,4.47828663]
["bitfinex","SOLUSD",1769189492537,5.88792977,129.62,129.53,4.47828663]
["bitfinex","SOLUSD",1769189492746,5.88792977,129.61,129.53,4.47828663]
["bitfinex","SOLUSD",1769189492922,5.93092223,129.61,129.53,4.47828663]
["bitfinex","SOLUSD",1769189493542,5.93092223,129.61,129.54,4.47828663]
["bitfinex","SOLUSD",1769189493930,0.04299246,129.61,129.54,4.47828663]
["bitfinex","SOLUSD",1769189494241,5.93092223,129.61,129.54,4.47828663]
["bitfinex","SOLUSD",1769189494547,13.64654499,129.61,129.54,4.47828663]
["bitfinex","SOLUSD",1769189494937,0.04299246,129.61,129.55,4.47828663]
["bitfinex","SOLUSD",1769189495246,28.53408856,129.68,129.55,4.47828663]
["bitfinex","SOLUSD",1769189495247,5.93092223,129.65,129.55,4.47828663]
["bitfinex","SOLUSD",1769189495430,0.04299246,129.65,129.55,4.47828663]
["bitfinex","SOLUSD",1769189495622,0.04299246,129.65,129.57,4.47828663]
["bitfinex","SOLUSD",1769189495825,7.75610385,129.65,129.57,4.47828663]
["bitfinex","SOLUSD",1769189496643,5.93092223,129.64,129.57,4.47828663]
["bitfinex","SOLUSD",1769189496854,7.75691629,129.64,129.57,4.47828663]
["bitfinex","SOLUSD",1769189497634,5.88792977,129.65,129.58,4.47828663]
["bitfinex","SOLUSD",1769189497824,7.71216947,129.67,129.58,4.47828663]
["bitfinex","SOLUSD",1769189498438,7.75516193,129.67,129.58,4.47828663]
["bitfinex","SOLUSD",1769189499043,0.04299246,129.66,129.59,4.47828663]
["bitfinex","SOLUSD",1769189499853,5.93092223,129.66,129.59,4.47828663]
["bitfinex","SOLUSD",1769189500536,5.88792977,129.64,129.59,4.47828663]
["bitfinex","SOLUSD",1769189500742,5.88792977,129.65,129.59,4.47828663]
["bitfinex","SOLUSD",1769189500957,5.93092223,129.65,129.59,4.47828663]
["bitfinex","SOLUSD",1769189501156,13.64448222,129.65,129.59,4.47828663]
["bitfinex","SOLUSD",1769189501855,13.64448222,129.65,129.55,19.29673271]
["bitfinex","SOLUSD",1769189501856,0.04299246,129.62,129.55,4.47828663]
["bitfinex","SOLUSD",1769189502441,5.88792977,129.64,129.56,4.47828663]
["bitfinex","SOLUSD",1769189502652,5.93092223,129.63,129.56,4.47828663]
["bitfinex","SOLUSD",1769189502964,0.04299246,129.61,129.56,4.47828663]
["bitfinex","SOLUSD",1769189503254,5.93092223,129.62,129.56,4.47828663]
["bitfinex","SOLUSD",1769189503663,5.93092223,129.61,129.56,4.47828663]
["bitfinex","SOLUSD",1769189503865,5.88792977,129.6,129.56,4.47828663]
["bitfinex","SOLUSD",1769189504048,5.93092223,129.61,129.56,4.47828663]
["bitfinex","SOLUSD",1769189504855,0.04299246,129.63,129.56,4.47828663]
["bitfinex","SOLUSD",1769189505059,5.93092223,129.63,129.56,4.47828663]
["bitfinex","SOLUSD",1769189506040,0.04299246,129.63,129.56,4.47828663]
["bitfinex","SOLUSD",1769189506238,5.93092223,129.63,129.56,4.47828663]
["bitfinex","SOLUSD",1769189506558,5.88792977,129.62,129.56,4.47828663]
["bitfinex","SOLUSD",1769189506763,5.93092223,129.62,129.56,4.47828663]
["bitfinex","SOLUSD",1769189507142,13.64590364,129.62,129.56,4.47828663]
["bitfinex","SOLUSD",1769189507461,7.71498141,129.62,129.56,4.47828663]
["bitfinex","SOLUSD",1769189507662,13.60291118,129.62,129.56,4.47828663]
["bitfinex","SOLUSD",1769189508844,7.71498141,129.62,129.56,4.47828663]
["bitfinex","SOLUSD",1769189509045,5.88792977,129.64,129.57,4.47828663]
["bitfinex","SOLUSD",1769189509251,0.04299246,129.65,129.58,4.47828663]
["bitfinex","SOLUSD",1769189509459,5.88792977,129.66,129.58,4.47828663]
["bitfinex","SOLUSD",1769189509958,5.93092223,129.67,129.58,4.47828663]
["bitfinex","SOLUSD",1769189510138,5.93092223,129.66,129.58,4.47828663]
["bitfinex","SOLUSD",1769189510557,0.04299246,129.66,129.58,4.47828663]
["bitfinex","SOLUSD",1769189510756,13.64364553,129.66,129.58,12.19518194]
["bitfinex","SOLUSD",1769189510961,13.64364553,129.66,129.59,4.47828663]
["bitfinex","SOLUSD",1769189511846,7.70950582,129.71,129.62,4.47828663]
["bitfinex","SOLUSD",1769189512055,5.88792977,129.7,129.62,4.47828663]
["bitfinex","SOLUSD",1769189512579,5.93092223,129.7,129.62,4.47828663]
["bitfinex","SOLUSD",1769189513265,13.64146588,129.7,129.63,4.47828663]
["bitfinex","SOLUSD",1769189513644,0.14299246,129.72,129.63,4.47828663]
["bitfinex","SOLUSD",1769189513845,0.1,129.72,129.63,4.47828663]
["bitfinex","SOLUSD",1769189514064,0.14299246,129.72,129.63,4.47828663]
["bitfinex","SOLUSD",1769189514271,6.03092223,129.72,129.63,4.47828663]
["bitfinex","SOLUSD",1769189514563,0.1,129.72,129.65,4.47828663]
["bitfinex","SOLUSD",1769189514741,0.1,129.72,129.67,4.47828663]
["bitfinex","SOLUSD",1769189515166,0.1,129.72,129.69,4.47828663]
["bitfinex","SOLUSD",1769189515362,5.88792977,129.75,129.69,4.47828663]
["bitfinex","SOLUSD",1769189515742,5.88792977,129.73,129.69,4.47828663]
["bitfinex","SOLUSD",1769189515954,5.88792977,129.74,129.69,4.47828663]
["bitfinex","SOLUSD",1769189517768,13.63901729,129.74,129.69,4.47828663]
["bitfinex","SOLUSD",1769189518073,5.88792977,129.73,129.66,4.47828663]
["bitfinex","SOLUSD",1769189518257,5.88792977,129.73,129.67,4.47828663]
["bitfinex","SOLUSD",1769189518568,5.88792977,129.72,129.67,4.47828663]
["bitfinex","SOLUSD",1769189518757,0.04299246,129.73,129.67,4.47828663]
["bitfinex","SOLUSD",1769189518954,5.93092223,129.72,129.65,7.71292122]
["bitfinex","SOLUSD",1769189519168,5.93092223,129.72,129.65,4.47828663]
["bitfinex","SOLUSD",1769189519374,5.88792977,129.7,129.65,4.47828663]
["bitfinex","SOLUSD",1769189519578,5.93092223,129.7,129.65,4.47828663]
["bitfinex","SOLUSD",1769189520272,5.93092223,129.7,129.61,19.28825275]
["bitfinex","SOLUSD",1769189520273,0.04299246,129.69,129.63,4.47828663]
["bitfinex","SOLUSD",1769189520574,5.93092223,129.69,129.63,4.47828663]
["bitfinex","SOLUSD",1769189520876,5.93092223,129.66,129.59,4.47828663]
["bitfinex","SOLUSD",1769189521182,5.88792977,129.64,129.59,4.47828663]
["bitfinex","SOLUSD",1769189521349,5.93092223,129.64,129.57,4.47828663]
["bitfinex","SOLUSD",1769189521885,0.04299246,129.64,129.57,4.47828663]
["bitfinex","SOLUSD",1769189522176,5.88792977,129.63,129.57,4.47828663]
["bitfinex","SOLUSD",1769189522364,0.04299246,129.66,129.56,4.47828663]
["bitfinex","SOLUSD",1769189522669,0.04299246,129.67,129.58,4.47828663]
["bitfinex","SOLUSD",1769189522856,5.93092223,129.66,129.58,4.47828663]
["bitfinex","SOLUSD",1769189523244,26.98951263,129.68,129.58,4.47828663]
["bitfinex","SOLUSD",1769189523449,5.88792977,129.67,129.58,4.47828663]
["bitfinex","SOLUSD",1769189523673,5.93092223,129.67,129.58,4.47828663]
["bitfinex","SOLUSD",1769189524479,7.71150217,129.68,129.59,4.47828663]
["bitfinex","SOLUSD",1769189524653,7.71150217,129.68,129.6,4.47828663]
["bitfinex","SOLUSD",1769189525059,7.71088253,129.69,129.6,4.47828663]
["bitfinex","SOLUSD",1769189525580,5.88792977,129.67,129.6,4.47828663]
["bitfinex","SOLUSD",1769189526275,5.93092223,129.68,129.6,4.47828663]
["bitfinex","SOLUSD",1769189526468,0.04299246,129.68,129.61,4.47828663]
["bitfinex","SOLUSD",1769189526669,5.93092223,129.7,129.61,4.47828663]
["bitfinex","SOLUSD",1769189526876,5.93092223,129.67,129.6,4.47828663]
["bitfinex","SOLUSD",1769189527076,5.88792977,129.67,129.61,4.47828663]
["bitfinex","SOLUSD",1769189527376,5.88792977,129.68,129.61,4.47828663]
["bitfinex","SOLUSD",1769189527601,5.93092223,129.69,129.61,4.47828663]
["bitfinex","SOLUSD",1769189527981,5.93092223,129.67,129.61,4.47828663]
["bitfinex","SOLUSD",1769189528162,5.88792977,129.67,129.61,4.47828663]
["bitfinex","SOLUSD",1769189528861,13.5999262,129.67,129.61,4.47828663]
["bitfinex","SOLUSD",1769189529458,7.71199643,129.67,129.61,4.47828663]
["bitfinex","SOLUSD",1769189529855,5.88792977,129.65,129.59,4.47828663]
["bitfinex","SOLUSD",1769189530060,5.93092223,129.65,129.59,4.47828663]
["bitfinex","SOLUSD",1769189530481,5.88792977,129.64,129.59,4.47828663]
["bitfinex","SOLUSD",1769189530883,5.88792977,129.63,129.57,4.47828663]
["bitfinex","SOLUSD",1769189531186,5.88792977,129.61,129.57,4.47828663]
["bitfinex","SOLUSD",1769189531481,5.88792977,129.61,129.54,4.47828663]
["bitfinex","SOLUSD",1769189531695,5.88792977,129.6,129.54,4.47828663]
["bitfinex","SOLUSD",1769189531885,5.88792977,129.6,129.55,4.47828663]
["bitfinex","SOLUSD",1769189532075,0.04299246,129.62,129.61,248.56408948]
["bitfinex","SOLUSD",1769189532383,0.04299246,129.61,129.54,4.47828663]
["bitfinex","SOLUSD",1769189532588,5.88792977,129.6,129.54,4.47828663]
["bitfinex","SOLUSD",1769189533087,5.88792977,129.59,129.54,4.47828663]
["bitfinex","SOLUSD",1769189533685,5.88792977,129.58,129.5,4.47828663]
["bitfinex","SOLUSD",1769189533985,5.88792977,129.59,129.51,7.7210811]
["bitfinex","SOLUSD",1769189534184,5.88792977,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189534390,0.14216157,129.63,129.49,17.1]
["bitfinex","SOLUSD",1769189534391,5.93092223,129.61,129.53,4.47828663]
["bitfinex","SOLUSD",1769189534588,5.88792977,129.6,129.53,4.47828663]
["bitfinex","SOLUSD",1769189534781,0.04299246,129.6,129.53,4.47828663]
["bitfinex","SOLUSD",1769189534965,0.14216157,129.63,129.52,4.47828663]
["bitfinex","SOLUSD",1769189534966,5.93092223,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189535165,5.93092223,129.6,129.53,4.47828663]
["bitfinex","SOLUSD",1769189535361,13.60392367,129.61,129.54,4.47828663]
["bitfinex","SOLUSD",1769189535564,5.93092223,129.61,129.54,4.47828663]
["bitfinex","SOLUSD",1769189535783,13.60287596,129.62,129.55,4.47828663]
["bitfinex","SOLUSD",1769189536084,5.88792977,129.6,129.55,4.47828663]
["bitfinex","SOLUSD",1769189536688,5.93092223,129.6,129.55,4.47828663]
["bitfinex","SOLUSD",1769189536866,5.88792977,129.59,129.54,1.7]
["bitfinex","SOLUSD",1769189537066,13.64743221,129.6,129.54,6.17828663]
["bitfinex","SOLUSD",1769189537778,13.64601751,129.62,129.55,4.47828663]
["bitfinex","SOLUSD",1769189538864,5.88792977,129.61,129.55,4.47828663]
["bitfinex","SOLUSD",1769189539070,5.88792977,129.6,129.55,4.47828663]
["bitfinex","SOLUSD",1769189539472,7.75903599,129.61,129.55,4.47828663]
["bitfinex","SOLUSD",1769189539672,5.93092223,129.58,129.53,4.47828663]
["bitfinex","SOLUSD",1769189539879,5.88792977,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189540177,5.93092223,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189541395,13.64826176,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189541692,13.6052693,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189541863,5.88792977,129.61,129.52,4.47828663]
["bitfinex","SOLUSD",1769189542062,13.60338382,129.61,129.53,4.47828663]
["bitfinex","SOLUSD",1769189543282,13.64637628,129.61,129.54,4.47828663]
["bitfinex","SOLUSD",1769189543466,7.7151384,129.62,129.54,4.47828663]
["bitfinex","SOLUSD",1769189543865,13.60306817,129.62,129.54,4.47828663]
["bitfinex","SOLUSD",1769189544091,13.64530526,129.63,129.54,4.47828663]
["bitfinex","SOLUSD",1769189544297,5.88792977,129.64,129.56,4.47828663]
["bitfinex","SOLUSD",1769189544476,5.88792977,129.63,129.56,4.47828663]
["bitfinex","SOLUSD",1769189544873,5.93092223,129.61,129.54,4.47828663]
["bitfinex","SOLUSD",1769189545193,0.04299246,129.6,129.54,4.47828663]
["bitfinex","SOLUSD",1769189545597,5.88792977,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189545899,5.93092223,129.57,129.52,4.47828663]
["bitfinex","SOLUSD",1769189547181,5.93092223,129.57,129.49,17.1]
["bitfinex","SOLUSD",1769189547182,5.93092223,129.55,129.5,4.47828663]
["bitfinex","SOLUSD",1769189547377,5.93092223,129.54,129.49,17.1]
["bitfinex","SOLUSD",1769189547594,5.88792977,129.53,129.49,0.2]
["bitfinex","SOLUSD",1769189548202,5.93092223,129.53,129.49,0.2]
["bitfinex","SOLUSD",1769189548992,5.93788067,129.53,129.49,0.2]
["bitfinex","SOLUSD",1769189549195,7.72081531,129.52,129.49,0.2]
["bitfinex","SOLUSD",1769189550582,0.04299246,129.51,129.49,0.2]
["bitfinex","SOLUSD",1769189550883,5.93788067,129.51,129.49,1e-08]
["bitfinex","SOLUSD",1769189551288,13.61689593,129.5,129.49,1e-08]
["bitfinex","SOLUSD",1769189551482,13.65988839,129.5,129.49,1e-08]
["bitfinex","SOLUSD",1769189552404,13.65955753,129.51,129.49,1e-08]
["bitfinex","SOLUSD",1769189552878,13.65834475,129.53,129.46,4.47828663]
["bitfinex","SOLUSD",1769189553079,0.04299246,129.5,129.44,6.17828663]
["bitfinex","SOLUSD",1769189553382,5.93788067,129.51,129.45,4.47828663]
["bitfinex","SOLUSD",1769189553581,5.93788067,129.52,129.46,4.47828663]
["bitfinex","SOLUSD",1769189553921,5.93788067,129.51,129.46,4.47828663]
["bitfinex","SOLUSD",1769189554126,5.89488821,129.5,129.45,6.17828663]
["bitfinex","SOLUSD",1769189554308,5.93788067,129.5,129.45,6.17828663]
["bitfinex","SOLUSD",1769189554625,5.89488821,129.49,129.44,4.47828663]
["bitfinex","SOLUSD",1769189554820,0.04299246,129.53,129.44,4.47828663]
["bitfinex","SOLUSD",1769189554996,5.89488821,129.49,129.44,4.47828663]
["bitfinex","SOLUSD",1769189555415,13.61791449,129.49,129.44,4.47828663]
["bitfinex","SOLUSD",1769189555999,13.61700076,129.5,129.44,4.47828663]
["bitfinex","SOLUSD",1769189556398,5.89488821,129.49,129.44,4.47828663]
["bitfinex","SOLUSD",1769189556831,5.89488821,129.46,129.4,4.47828663]
["bitfinex","SOLUSD",1769189557007,5.93788067,129.47,129.4,4.47828663]
["bitfinex","SOLUSD",1769189557208,0.04299246,129.47,129.41,4.47828663]
["bitfinex","SOLUSD",1769189557603,13.61862378,129.48,129.42,4.47828663]
["bitfinex","SOLUSD",1769189557923,5.93788067,129.5,129.42,4.47828663]
["bitfinex","SOLUSD",1769189558728,5.93788067,129.49,129.42,4.47828663]
["bitfinex","SOLUSD",1769189558925,5.89488821,129.48,129.42,4.47828663]
["bitfinex","SOLUSD",1769189559510,13.66167768,129.47,129.42,4.47828663]
["bitfinex","SOLUSD",1769189560719,19.30939395,129.48,129.42,4.47828663]
["bitfinex","SOLUSD",1769189560720,13.61832559,129.48,129.42,4.47828663]
["bitfinex","SOLUSD",1769189560921,13.6605959,129.49,129.42,4.47828663]
["bitfinex","SOLUSD",1769189561123,7.76570769,129.49,129.42,4.47828663]
["bitfinex","SOLUSD",1769189561434,7.72379701,129.47,129.42,4.47828663]
["bitfinex","SOLUSD",1769189563109,13.61868522,129.47,129.42,4.47828663]
["bitfinex","SOLUSD",1769189563418,7.72379701,129.47,129.42,4.47828663]
["bitfinex","SOLUSD",1769189564008,13.61746691,129.5,129.43,4.47828663]
["bitfinex","SOLUSD",1769189564214,13.66045937,129.5,129.43,4.47828663]
["bitfinex","SOLUSD",1769189564432,5.89488821,129.49,129.43,4.47828663]
["bitfinex","SOLUSD",1769189564632,13.66045937,129.5,129.43,4.47828663]
["bitfinex","SOLUSD",1769189564833,5.89488821,129.49,129.43,4.47828663]
["bitfinex","SOLUSD",1769189565532,13.66045937,129.5,129.43,4.47828663]
["bitfinex","SOLUSD",1769189565731,0.04299246,129.5,129.44,4.47828663]
["bitfinex","SOLUSD",1769189566032,7.76509633,129.5,129.44,4.47828663]
["bitfinex","SOLUSD",1769189566233,13.65998454,129.5,129.44,4.47828663]
["bitfinex","SOLUSD",1769189568034,19.30286852,129.52,129.45,4.47828663]
["bitfinex","SOLUSD",1769189568035,5.89488821,129.52,129.45,4.47828663]
["bitfinex","SOLUSD",1769189568416,5.93788067,129.53,129.45,4.47828663]
["bitfinex","SOLUSD",1769189568832,5.89488821,129.52,129.45,4.47828663]
["bitfinex","SOLUSD",1769189569337,5.93788067,129.51,129.45,4.47828663]
["bitfinex","SOLUSD",1769189569835,5.93788067,129.49,129.43,4.47828663]
["bitfinex","SOLUSD",1769189570132,5.89488821,129.51,129.45,4.47828663]
["bitfinex","SOLUSD",1769189570334,13.61451149,129.54,129.46,4.47828663]
["bitfinex","SOLUSD",1769189570519,13.65750395,129.54,129.46,4.47828663]
["bitfinex","SOLUSD",1769189570836,7.76261574,129.54,129.47,4.47828663]
["bitfinex","SOLUSD",1769189571030,0.04299246,129.54,129.47,4.47828663]
["bitfinex","SOLUSD",1769189571222,7.71929138,129.55,129.47,4.47828663]
["bitfinex","SOLUSD",1769189571425,0.04299246,129.56,129.49,4.47828663]
["bitfinex","SOLUSD",1769189571630,7.71833894,129.57,129.49,4.47828663]
["bitfinex","SOLUSD",1769189571827,5.93788067,129.58,129.51,4.47828663]
["bitfinex","SOLUSD",1769189572134,5.93788067,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189572937,5.36086188,129.65,129.47,4.47828663]
["bitfinex","SOLUSD",1769189572938,5.93788067,129.53,129.47,4.47828663]
["bitfinex","SOLUSD",1769189573338,5.89488821,129.52,129.47,4.47828663]
["bitfinex","SOLUSD",1769189573728,5.93788067,129.53,129.47,4.47828663]
["bitfinex","SOLUSD",1769189574037,13.65869117,129.53,129.47,4.47828663]
["bitfinex","SOLUSD",1769189574211,13.61569871,129.53,129.47,4.47828663]
["bitfinex","SOLUSD",1769189576040,5.93788067,129.54,129.47,4.47828663]
["bitfinex","SOLUSD",1769189576621,0.04299246,129.54,129.47,4.47828663]
["bitfinex","SOLUSD",1769189576824,5.89488821,129.53,129.47,4.47828663]
["bitfinex","SOLUSD",1769189577023,5.89488821,129.52,129.47,4.47828663]
["bitfinex","SOLUSD",1769189578047,13.61629968,129.51,129.47,4.47828663]
["bitfinex","SOLUSD",1769189578249,5.89488821,129.48,129.43,4.47828663]
["bitfinex","SOLUSD",1769189578767,5.89488821,129.45,129.4,39.76246934]
["bitfinex","SOLUSD",1769189579046,5.89488821,129.45,129.39,4.47828663]
["bitfinex","SOLUSD",1769189579249,5.89488821,129.46,129.39,4.47828663]
["bitfinex","SOLUSD",1769189579945,13.61943132,129.46,129.4,4.47828663]
["bitfinex","SOLUSD",1769189580163,7.72454311,129.46,129.4,4.47828663]
["bitfinex","SOLUSD",1769189580331,5.89488821,129.45,129.4,4.47828663]
["bitfinex","SOLUSD",1769189580529,5.89488821,129.44,129.4,4.47828663]
["bitfinex","SOLUSD",1769189580940,5.89488821,129.43,129.38,4.67828663]
["bitfinex","SOLUSD",1769189581144,5.93788067,129.44,129.38,4.67828663]
["bitfinex","SOLUSD",1769189581522,5.89488821,129.43,129.38,4.67828663]
["bitfinex","SOLUSD",1769189582035,5.93788067,129.44,129.38,4.67828663]
["bitfinex","SOLUSD",1769189582246,25.24886475,129.46,129.38,4.67828663]
["bitfinex","SOLUSD",1769189582426,13.66301791,129.45,129.38,4.67828663]
["bitfinex","SOLUSD",1769189582761,13.61951627,129.46,129.39,4.47828663]
["bitfinex","SOLUSD",1769189582926,7.72462806,129.46,129.39,4.47828663]
["bitfinex","SOLUSD",1769189584033,5.89488821,129.48,129.4,4.47828663]
["bitfinex","SOLUSD",1769189584256,7.72225865,129.5,129.43,4.47828663]
["bitfinex","SOLUSD",1769189584456,7.72151337,129.51,129.43,4.47828663]
["bitfinex","SOLUSD",1769189585461,5.93788067,129.53,129.45,4.47828663]
["bitfinex","SOLUSD",1769189585462,7.72100907,129.52,129.45,4.47828663]
["bitfinex","SOLUSD",1769189585842,7.72042241,129.53,129.45,4.47828663]
["bitfinex","SOLUSD",1769189586049,0.04299246,129.55,129.45,4.47828663]
["bitfinex","SOLUSD",1769189586050,5.93788067,129.56,129.47,4.47828663]
["bitfinex","SOLUSD",1769189586260,5.89488821,129.55,129.47,4.47828663]
["bitfinex","SOLUSD",1769189586434,5.93788067,129.55,129.47,4.47828663]
["bitfinex","SOLUSD",1769189586857,5.89488821,129.54,129.47,4.47828663]
["bitfinex","SOLUSD",1769189587063,5.93788067,129.55,129.47,4.47828663]
["bitfinex","SOLUSD",1769189587742,0.14216157,129.58,129.47,4.47828663]
["bitfinex","SOLUSD",1769189587743,5.89488821,129.56,129.47,4.47828663]
["bitfinex","SOLUSD",1769189587951,5.89488821,129.57,129.49,4.47828663]
["bitfinex","SOLUSD",1769189588149,13.61315914,129.57,129.5,4.47828663]
["bitfinex","SOLUSD",1769189588335,5.89488821,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189588935,32.95074139,129.57,129.5,4.47828663]
["bitfinex","SOLUSD",1769189589142,5.89488821,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189589358,5.93788067,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189589967,32.90774893,129.57,129.5,4.47828663]
["bitfinex","SOLUSD",1769189590261,13.61315914,129.57,129.5,4.47828663]
["bitfinex","SOLUSD",1769189590464,13.6561516,129.57,129.5,4.47828663]
["bitfinex","SOLUSD",1769189590762,5.93788067,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189590957,32.90774893,129.57,129.5,4.47828663]
["bitfinex","SOLUSD",1769189591358,5.93788067,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189591660,5.89488821,129.55,129.5,4.47828663]
["bitfinex","SOLUSD",1769189592048,5.93788067,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189592265,7.7190274,129.55,129.5,4.47828663]
["bitfinex","SOLUSD",1769189592557,13.61391561,129.55,129.5,4.47828663]
["bitfinex","SOLUSD",1769189592941,13.65690807,129.55,129.5,4.47828663]
["bitfinex","SOLUSD",1769189593254,32.95447657,129.55,129.5,4.47828663]
["bitfinex","SOLUSD",1769189593868,27.05958836,129.55,129.5,4.47828663]
["bitfinex","SOLUSD",1769189594158,7.71867851,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189595064,7.71801132,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189595253,13.65589199,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189595559,32.95048178,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189596163,27.05559357,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189596363,32.95048178,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189597456,0.04299246,129.55,129.48,4.47828663]
["bitfinex","SOLUSD",1769189597762,5.93788067,129.55,129.48,4.47828663]
["bitfinex","SOLUSD",1769189598355,5.89488821,129.56,129.48,4.47828663]
["bitfinex","SOLUSD",1769189598566,5.89488821,129.56,129.49,4.47828663]
["bitfinex","SOLUSD",1769189598949,27.01260111,129.57,129.5,4.47828663]
["bitfinex","SOLUSD",1769189599150,32.90748932,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189599355,32.95048178,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189599555,0.04299246,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189600165,5.89488821,129.57,129.5,4.47828663]
["bitfinex","SOLUSD",1769189600363,5.93788067,129.57,129.5,4.47828663]
["bitfinex","SOLUSD",1769189600753,5.93788067,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189600952,5.93788067,129.55,129.5,4.47828663]
["bitfinex","SOLUSD",1769189601857,5.93788067,129.53,129.47,4.47828663]
["bitfinex","SOLUSD",1769189602258,7.71962328,129.54,129.48,4.47828663]
["bitfinex","SOLUSD",1769189602459,32.91356969,129.54,129.48,4.47828663]
["bitfinex","SOLUSD",1769189602663,32.95656215,129.54,129.48,4.47828663]
["bitfinex","SOLUSD",1769189602869,0.04299246,129.53,129.48,4.47828663]
["bitfinex","SOLUSD",1769189603175,5.93788067,129.52,129.45,4.47828663]
["bitfinex","SOLUSD",1769189603376,5.89488821,129.53,129.46,4.47828663]
["bitfinex","SOLUSD",1769189603757,0.04299246,129.53,129.46,4.47828663]
["bitfinex","SOLUSD",1769189603958,5.93788067,129.53,129.46,4.47828663]
["bitfinex","SOLUSD",1769189604973,0.04299246,129.53,129.46,4.47828663]
["bitfinex","SOLUSD",1769189605169,7.71962328,129.54,129.46,4.47828663]
["bitfinex","SOLUSD",1769189605385,19.33816717,129.57,129.47,4.6204482]
["bitfinex","SOLUSD",1769189605561,5.89488821,129.54,129.48,4.47828663]
["bitfinex","SOLUSD",1769189605873,5.93788067,129.55,129.49,4.47828663]
["bitfinex","SOLUSD",1769189606078,7.71962328,129.54,129.49,4.47828663]
["bitfinex","SOLUSD",1769189606379,13.65750395,129.54,129.49,4.47828663]
["bitfinex","SOLUSD",1769189606677,5.89488821,129.52,129.47,4.47828663]
["bitfinex","SOLUSD",1769189606902,5.93788067,129.52,129.47,4.47828663]
["bitfinex","SOLUSD",1769189607263,5.93788067,129.51,129.44,4.47828663]
["bitfinex","SOLUSD",1769189607465,5.93788067,129.5,129.44,4.47828663]
["bitfinex","SOLUSD",1769189608159,7.76556981,129.5,129.44,4.47828663]
["bitfinex","SOLUSD",1769189608355,7.72257735,129.5,129.44,12.20361179]
["bitfinex","SOLUSD",1769189608564,7.72257735,129.5,129.45,4.47828663]
["bitfinex","SOLUSD",1769189609689,13.61746556,129.5,129.45,4.47828663]
["bitfinex","SOLUSD",1769189610361,5.93788067,129.51,129.45,4.47828663]
["bitfinex","SOLUSD",1769189610584,5.89488821,129.5,129.45,4.47828663]
["bitfinex","SOLUSD",1769189610983,5.89706058,129.5,129.45,4.47828663]
["bitfinex","SOLUSD",1769189611788,0.04299246,129.51,129.45,4.47828663]
["bitfinex","SOLUSD",1769189611957,0.14216157,129.53,129.45,4.47828663]
["bitfinex","SOLUSD",1769189612270,0.04299246,129.53,129.45,4.47828663]
["bitfinex","SOLUSD",1769189612580,5.89706058,129.53,129.45,4.47828663]
["bitfinex","SOLUSD",1769189612994,5.94005304,129.53,129.45,4.47828663]
["bitfinex","SOLUSD",1769189613289,5.94005304,129.53,129.46,4.47828663]
["bitfinex","SOLUSD",1769189613495,7.71962328,129.54,129.46,4.47828663]
["bitfinex","SOLUSD",1769189613697,7.71908106,129.55,129.47,4.47828663]
["bitfinex","SOLUSD",1769189614566,5.89706058,129.54,129.47,4.47828663]
["bitfinex","SOLUSD",1769189614795,32.91371014,129.55,129.48,4.47828663]
["bitfinex","SOLUSD",1769189615487,7.71908106,129.55,129.48,4.47828663]
["bitfinex","SOLUSD",1769189615988,7.718696,129.56,129.49,4.47828663]
["bitfinex","SOLUSD",1769189616185,7.718696,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189616782,32.95482807,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189617289,5.89706058,129.53,129.49,6.17828663]
["bitfinex","SOLUSD",1769189617495,5.94005304,129.55,129.5,4.47828663]
["bitfinex","SOLUSD",1769189617980,5.89706058,129.54,129.5,4.47828663]
["bitfinex","SOLUSD",1769189618298,32.95482807,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189618505,5.89706058,129.55,129.5,4.47828663]
["bitfinex","SOLUSD",1769189618672,7.71962328,129.54,129.5,4.47828663]
["bitfinex","SOLUSD",1769189622000,13.65888538,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189622196,7.71883234,129.56,129.51,4.47828663]
["bitfinex","SOLUSD",1769189622498,0.04299246,129.6,129.51,4.47828663]
["bitfinex","SOLUSD",1769189622690,13.61370538,129.59,129.51,4.47828663]
["bitfinex","SOLUSD",1769189622896,7.7166448,129.59,129.51,4.47828663]
["bitfinex","SOLUSD",1769189623187,13.61370538,129.59,129.51,4.47828663]
["bitfinex","SOLUSD",1769189623577,32.90531738,129.59,129.51,4.47828663]
["bitfinex","SOLUSD",1769189623778,27.0082568,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189623987,32.90531738,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189624176,5.89706058,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189624392,32.90531738,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189624801,5.89706058,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189625215,27.05124926,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189625380,32.94830984,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189626502,0.04299246,129.57,129.52,4.47828663]
["bitfinex","SOLUSD",1769189627002,5.94005304,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189628002,7.71783591,129.57,129.52,4.47828663]
["bitfinex","SOLUSD",1769189628483,7.71725585,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189629006,5.89706058,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189629208,32.90741721,129.58,129.51,4.47828663]
["bitfinex","SOLUSD",1769189629409,7.71725585,129.58,129.51,4.47828663]
["bitfinex","SOLUSD",1769189629584,7.71725585,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189631508,5.94005304,129.58,129.52,4.47828663]
["bitfinex","SOLUSD",1769189632897,0.04299246,129.6,129.52,4.47828663]
["bitfinex","SOLUSD",1769189633099,0.04299246,129.58,129.53,4.47828663]
["bitfinex","SOLUSD",1769189634126,7.76023277,129.58,129.53,4.47828663]
["bitfinex","SOLUSD",1769189634420,7.71724031,129.58,129.53,4.47828663]
["bitfinex","SOLUSD",1769189635294,2.24139918,129.59,129.53,4.47828663]
["bitfinex","SOLUSD",1769189635496,0.04299246,129.59,129.53,4.47828663]
["bitfinex","SOLUSD",1769189635701,2.24139918,129.6,129.53,4.47828663]
["bitfinex","SOLUSD",1769189635901,0.04299246,129.59,129.53,4.47828663]
["bitfinex","SOLUSD",1769189636814,2.24139918,129.59,129.53,4.47828663]
["bitfinex","SOLUSD",1769189637014,0.04299246,129.59,129.53,4.47828663]
["bitfinex","SOLUSD",1769189637412,7.75963726,129.59,129.54,4.47828663]
["bitfinex","SOLUSD",1769189637915,9.95804398,129.59,129.54,4.47828663]
["bitfinex","SOLUSD",1769189638415,7.75963726,129.59,129.54,4.47828663]
["bitfinex","SOLUSD",1769189638599,27.05124926,129.59,129.54,4.47828663]
["bitfinex","SOLUSD",1769189638801,2.24139918,129.59,129.54,4.47828663]
["bitfinex","SOLUSD",1769189639521,0.04299246,129.58,129.54,4.47828663]
["bitfinex","SOLUSD",1769189640267,2.24139918,129.58,129.53,6.17828663]
["bitfinex","SOLUSD",1769189640719,0.04299246,129.57,129.53,6.17828663]
["bitfinex","SOLUSD",1769189640926,9.95923509,129.57,129.53,6.17828663]
["bitfinex","SOLUSD",1769189641516,7.71783591,129.57,129.54,4.47828663]
["bitfinex","SOLUSD",1769189641715,38.57567234,129.62,129.54,4.47828663]
["bitfinex","SOLUSD",1769189641716,21.53259342,129.6,129.54,4.47828663]
["bitfinex","SOLUSD",1769189641920,7.7166448,129.59,129.55,4.47828663]
["bitfinex","SOLUSD",1769189642626,29.24965598,129.59,129.55,4.47828663]
["bitfinex","SOLUSD",1769189642819,7.71783591,129.57,129.54,6.17828663]
["bitfinex","SOLUSD",1769189644234,2.19840672,129.57,129.54,6.17828663]
["bitfinex","SOLUSD",1769189645017,2.24139918,129.55,129.5,4.47828663]
["bitfinex","SOLUSD",1769189645326,2.19840672,129.53,129.5,4.87828663]
["bitfinex","SOLUSD",1769189645532,2.19840672,129.53,129.5,4.47828663]
["bitfinex","SOLUSD",1769189645729,2.19840672,129.53,129.47,7.72347158]
["bitfinex","SOLUSD",1769189645730,2.19840672,129.52,129.48,4.47828663]
["bitfinex","SOLUSD",1769189646130,2.19840672,129.49,129.45,4.47828663]
["bitfinex","SOLUSD",1769189646449,9.92136942,129.49,129.45,4.47828663]
["bitfinex","SOLUSD",1769189646654,2.19840672,129.49,129.45,4.47828663]
["bitfinex","SOLUSD",1769189646825,2.19840672,129.5,129.45,4.47828663]
["bitfinex","SOLUSD",1769189647016,5.89637235,129.51,129.46,4.47828663]
["bitfinex","SOLUSD",1769189647633,5.89637235,129.5,129.46,4.47828663]
["bitfinex","SOLUSD",1769189647839,5.89637235,129.49,129.46,4.47828663]
["bitfinex","SOLUSD",1769189648445,13.61933573,129.49,129.46,4.47828663]
["bitfinex","SOLUSD",1769189648744,13.61863721,129.5,129.46,4.47828663]
["bitfinex","SOLUSD",1769189649122,5.89637235,129.49,129.46,4.47828663]
["bitfinex","SOLUSD",1769189650037,5.89637235,129.48,129.43,4.47828663]
["bitfinex","SOLUSD",1769189650430,13.62032471,129.47,129.43,4.47828663]
["bitfinex","SOLUSD",1769189650745,5.89637235,129.46,129.43,4.47828663]
["bitfinex","SOLUSD",1769189650943,5.89637235,129.46,129.41,4.47828663]
["bitfinex","SOLUSD",1769189651249,5.89637235,129.45,129.41,4.47828663]
["bitfinex","SOLUSD",1769189651925,5.89637235,129.46,129.41,4.47828663]
["bitfinex","SOLUSD",1769189652334,5.89637235,129.46,129.42,4.47828663]
["bitfinex","SOLUSD",1769189652544,7.72395236,129.47,129.42,4.47828663]
["bitfinex","SOLUSD",1769189652843,5.89637235,129.46,129.42,4.47828663]
["bitfinex","SOLUSD",1769189653050,5.89637235,129.45,129.42,4.47828663]
["bitfinex","SOLUSD",1769189653450,7.72446221,129.46,129.42,4.47828663]
["bitfinex","SOLUSD",1769189653626,5.89637235,129.46,129.42,4.47828663]
["bitfinex","SOLUSD",1769189654945,5.89637235,129.45,129.42,4.47828663]
["bitfinex","SOLUSD",1769189655145,5.89637235,129.44,129.39,4.47828663]
["bitfinex","SOLUSD",1769189655349,5.89637235,129.43,129.39,4.47828663]
["bitfinex","SOLUSD",1769189655540,5.89637235,129.42,129.39,4.47828663]
["bitfinex","SOLUSD",1769189655848,5.89637235,129.41,129.39,4.47828663]
["bitfinex","SOLUSD",1769189656048,5.89637235,129.4,129.38,0.2]
["bitfinex","SOLUSD",1769189657246,13.62438391,129.4,129.38,0.2]
["bitfinex","SOLUSD",1769189657746,5.89637235,129.39,129.37,0.2]
["bitfinex","SOLUSD",1769189658048,5.89637235,129.38,129.37,1e-08]
["bitfinex","SOLUSD",1769189658433,7.77100402,129.4,129.35,4.47828663]
["bitfinex","SOLUSD",1769189658633,5.89637235,129.39,129.35,4.47828663]
["bitfinex","SOLUSD",1769189659047,13.62495662,129.39,129.35,4.47828663]
["bitfinex","SOLUSD",1769189660449,19.35925607,129.43,129.35,4.47828663]
["bitfinex","SOLUSD",1769189660750,5.89637235,129.41,129.35,4.47828663]
["bitfinex","SOLUSD",1769189661157,13.62406979,129.41,129.35,4.47828663]
["bitfinex","SOLUSD",1769189661533,13.62406979,129.41,129.36,4.47828663]
["bitfinex","SOLUSD",1769189661734,7.72769744,129.41,129.36,4.47828663]
["bitfinex","SOLUSD",1769189662040,13.62406979,129.41,129.36,4.47828663]
["bitfinex","SOLUSD",1769189662250,13.62319829,129.42,129.36,4.47828663]
["bitfinex","SOLUSD",1769189662457,5.89637235,129.41,129.36,4.47828663]
["bitfinex","SOLUSD",1769189662659,13.62203077,129.44,129.38,4.47828663]
["bitfinex","SOLUSD",1769189662860,5.93936481,129.47,129.4,4.47828663]
["bitfinex","SOLUSD",1769189663266,7.72461417,129.46,129.4,4.47828663]
["bitfinex","SOLUSD",1769189666537,7.72461417,129.46,129.41,4.47828663]
["bitfinex","SOLUSD",1769189668465,5.93936481,129.45,129.39,4.47828663]
["bitfinex","SOLUSD",1769189668838,0.04299246,129.44,129.39,4.47828663]
["bitfinex","SOLUSD",1769189669043,0.04299246,129.44,129.36,7.73009418]
["bitfinex","SOLUSD",1769189669044,0.04299246,129.43,129.36,4.47828663]
["bitfinex","SOLUSD",1769189669261,0.04299246,129.43,129.37,4.47828663]
["bitfinex","SOLUSD",1769189670347,7.76917649,129.43,129.37,4.47828663]
["bitfinex","SOLUSD",1769189670848,13.67266072,129.43,129.37,4.47828663]
["bitfinex","SOLUSD",1769189671270,7.76917649,129.43,129.37,4.47828663]
["bitfinex","SOLUSD",1769189671567,27.04164412,129.43,129.37,4.47828663]
["bitfinex","SOLUSD",1769189671788,7.72618403,129.43,129.37,4.47828663]
["bitfinex","SOLUSD",1769189672158,0.04299246,129.46,129.38,4.47828663]
["bitfinex","SOLUSD",1769189672363,7.72439363,129.46,129.39,4.47828663]
["bitfinex","SOLUSD",1769189673180,7.72376149,129.48,129.41,4.47828663]
["bitfinex","SOLUSD",1769189673469,7.72376149,129.48,129.41,4.87828663]
["bitfinex","SOLUSD",1769189673845,7.76675395,129.48,129.41,4.87828663]
["bitfinex","SOLUSD",1769189674041,0.04299246,129.47,129.41,4.87828663]
["bitfinex","SOLUSD",1769189674245,32.93524695,129.48,129.41,4.87828663]
["bitfinex","SOLUSD",1769189674667,0.04299246,129.46,129.41,4.87828663]
["bitfinex","SOLUSD",1769189674856,32.97823941,129.48,129.41,4.87828663]
["bitfinex","SOLUSD",1769189675470,0.04299246,129.47,129.41,4.87828663]
["bitfinex","SOLUSD",1769189678056,27.03176272,129.48,129.41,4.87828663]
["bitfinex","SOLUSD",1769189678260,27.07475518,129.48,129.41,4.87828663]
["bitfinex","SOLUSD",1769189678566,5.94647669,129.47,129.41,4.87828663]
["bitfinex","SOLUSD",1769189678778,0.04299246,129.47,129.41,4.87828663]
["bitfinex","SOLUSD",1769189679278,0.04299246,129.47,129.42,4.47828663]
["bitfinex","SOLUSD",1769189680177,0.04299246,129.48,129.42,4.47828663]
["bitfinex","SOLUSD",1769189680662,7.76619295,129.48,129.42,4.47828663]
["bitfinex","SOLUSD",1769189681555,27.07419418,129.48,129.42,4.47828663]
["bitfinex","SOLUSD",1769189681756,32.97767841,129.48,129.42,4.47828663]
["bitfinex","SOLUSD",1769189682071,5.94647669,129.47,129.42,4.47828663]
["bitfinex","SOLUSD",1769189682578,5.90348423,129.47,129.42,4.47828663]
["bitfinex","SOLUSD",1769189682881,7.76738609,129.46,129.41,0.4]
["bitfinex","SOLUSD",1769189683177,7.72439363,129.46,129.41,4.87828663]
["bitfinex","SOLUSD",1769189683555,7.76738609,129.46,129.41,4.87828663]
["bitfinex","SOLUSD",1769189685151,7.72439363,129.46,129.41,4.87828663]
["bitfinex","SOLUSD",1769189686959,25.25687098,129.47,129.41,4.87828663]
["bitfinex","SOLUSD",1769189686960,0.04299246,129.47,129.41,4.87828663]
["bitfinex","SOLUSD",1769189687357,0.04299246,129.48,129.41,4.87828663]
["bitfinex","SOLUSD",1769189687574,5.90348423,129.49,129.41,4.87828663]
["bitfinex","SOLUSD",1769189687788,5.94647669,129.49,129.42,4.47828663]
["bitfinex","SOLUSD",1769189688082,0.04299246,129.49,129.42,4.47828663]
["bitfinex","SOLUSD",1769189688290,7.72200772,129.5,129.44,4.47828663]
["bitfinex","SOLUSD",1769189688869,7.76440393,129.51,129.44,4.47828663]
["bitfinex","SOLUSD",1769189689076,27.06793261,129.51,129.44,4.47828663]
["bitfinex","SOLUSD",1769189690280,0.04299246,129.5,129.44,4.47828663]
["bitfinex","SOLUSD",1769189692000,5.94647669,129.49,129.44,4.47828663]
["bitfinex","SOLUSD",1769189692898,27.06793261,129.51,129.44,4.47828663]
["bitfinex","SOLUSD",1769189693094,27.02494015,129.51,129.44,4.47828663]
["bitfinex","SOLUSD",1769189693400,27.06793261,129.51,129.45,4.47828663]
["bitfinex","SOLUSD",1769189694085,19.34652114,129.51,129.45,4.47828663]
["bitfinex","SOLUSD",1769189695601,19.30352868,129.51,129.45,4.47828663]
["bitfinex","SOLUSD",1769189695803,19.34652114,129.51,129.45,4.47828663]
["bitfinex","SOLUSD",1769189697100,27.06793261,129.51,129.45,4.47828663]
["bitfinex","SOLUSD",1769189697305,0.04299246,129.5,129.45,4.47828663]
["bitfinex","SOLUSD",1769189697477,5.94647669,129.5,129.45,4.47828663]
["bitfinex","SOLUSD",1769189697803,5.94647669,129.49,129.44,4.87828663]
["bitfinex","SOLUSD",1769189698002,0.04299246,129.49,129.44,4.87828663]
["bitfinex","SOLUSD",1769189700395,27.07210667,129.49,129.44,4.87828663]
["bitfinex","SOLUSD",1769189700721,0.04299246,129.47,129.42,4.47828663]
["bitfinex","SOLUSD",1769189700879,0.04299246,129.45,129.41,4.47828663]
["bitfinex","SOLUSD",1769189701419,32.9755909,129.49,129.41,4.47828663]
["bitfinex","SOLUSD",1769189701584,0.04299246,129.48,129.41,4.47828663]
["bitfinex","SOLUSD",1769189701788,0.04299246,129.47,129.41,4.47828663]
["bitfinex","SOLUSD",1769189702319,0.04299246,129.46,129.41,4.47828663]
["bitfinex","SOLUSD",1769189702487,0.04299246,129.45,129.41,4.47828663]
["bitfinex","SOLUSD",1769189703092,0.04299246,129.44,129.4,4.47828663]
["bitfinex","SOLUSD",1769189703802,0.04299246,129.44,129.39,4.47828663]
["bitfinex","SOLUSD",1769189703985,5.94647669,129.43,129.38,21.39828663]
["bitfinex","SOLUSD",1769189704204,0.04299246,129.43,129.39,4.47828663]
["bitfinex","SOLUSD",1769189704434,0.04299246,129.45,129.39,4.47828663]
["bitfinex","SOLUSD",1769189705304,32.93886194,129.46,129.38,16.92]
["bitfinex","SOLUSD",1769189705305,0.04299246,129.43,129.38,21.39828663]
["bitfinex","SOLUSD",1769189705520,5.90348423,129.43,129.38,21.39828663]
["bitfinex","SOLUSD",1769189705700,0.04299246,129.41,129.36,4.47828663]
["bitfinex","SOLUSD",1769189705905,0.04299246,129.42,129.36,4.47828663]
["bitfinex","SOLUSD",1769189706122,0.04299246,129.43,129.36,4.47828663]
["bitfinex","SOLUSD",1769189706328,0.04299246,129.43,129.37,4.47828663]
["bitfinex","SOLUSD",1769189706523,7.72558714,129.44,129.38,4.47828663]
["bitfinex","SOLUSD",1769189707214,7.72439363,129.46,129.38,4.47828663]
["bitfinex","SOLUSD",1769189707415,7.76738609,129.46,129.38,4.47828663]
["bitfinex","SOLUSD",1769189708334,7.72340911,129.48,129.41,4.47828663]
["bitfinex","SOLUSD",1769189708630,7.76440393,129.51,129.43,4.47828663]
["bitfinex","SOLUSD",1769189709540,0.04299246,129.5,129.43,4.47828663]
["bitfinex","SOLUSD",1769189710910,5.94647669,129.49,129.43,4.47828663]
["bitfinex","SOLUSD",1769189711107,0.04299246,129.48,129.43,4.47828663]
["bitfinex","SOLUSD",1769189711331,0.04299246,129.47,129.41,4.47828663]
["bitfinex","SOLUSD",1769189712828,7.72379701,129.47,129.42,4.47828663]
["bitfinex","SOLUSD",1769189713016,0.04299246,129.5,129.42,4.47828663]
["bitfinex","SOLUSD",1769189713333,7.72200772,129.5,129.42,4.87828663]
["bitfinex","SOLUSD",1769189713534,7.72200772,129.5,129.44,4.47828663]
["bitfinex","SOLUSD",1769189714038,0.04299246,129.54,129.44,4.47828663]
["bitfinex","SOLUSD",1769189714235,0.04299246,129.56,129.46,4.47828663]
["bitfinex","SOLUSD",1769189714539,0.04299246,129.55,129.46,4.47828663]
["bitfinex","SOLUSD",1769189714731,32.95890239,129.57,129.48,4.47828663]
["bitfinex","SOLUSD",1769189715039,27.05541816,129.57,129.48,4.47828663]
["bitfinex","SOLUSD",1769189715232,32.95890239,129.57,129.48,4.47828663]
["bitfinex","SOLUSD",1769189715413,5.94647669,129.56,129.48,4.47828663]
["bitfinex","SOLUSD",1769189715830,0.04299246,129.56,129.48,4.47828663]
["bitfinex","SOLUSD",1769189716628,0.04299246,129.54,129.48,4.47828663]
["bitfinex","SOLUSD",1769189718140,0.04299246,129.55,129.48,4.47828663]
["bitfinex","SOLUSD",1769189718337,0.04299246,129.53,129.48,4.47828663]
["bitfinex","SOLUSD",1769189718715,27.06375984,129.53,129.48,4.47828663]
["bitfinex","SOLUSD",1769189719548,0.04299246,129.57,129.48,4.47828663]
["bitfinex","SOLUSD",1769189719736,5.94647669,129.57,129.48,4.47828663]
["bitfinex","SOLUSD",1769189719930,32.96098733,129.56,129.49,4.47828663]
["bitfinex","SOLUSD",1769189720143,0.04299246,129.55,129.49,4.47828663]
["bitfinex","SOLUSD",1769189720347,27.01451064,129.56,129.49,4.47828663]
["bitfinex","SOLUSD",1769189720544,27.0575031,129.56,129.49,4.47828663]
["bitfinex","SOLUSD",1769189720941,7.71843161,129.56,129.5,4.47828663]
["bitfinex","SOLUSD",1769189722048,27.05408026,129.58,129.51,4.47828663]
["bitfinex","SOLUSD",1769189723340,7.71724031,129.58,129.51,4.47828663]
["bitfinex","SOLUSD",1769189724027,27.15186412,129.59,129.51,4.47828663]
["bitfinex","SOLUSD",1769189724224,0.04299246,129.57,129.51,4.47828663]
["bitfinex","SOLUSD",1769189725445,7.8166448,129.59,129.52,4.6204482]
["bitfinex","SOLUSD",1769189725854,27.1082568,129.59,129.52,4.47828663]
["bitfinex","SOLUSD",1769189728439,27.1082568,129.59,129.53,4.47828663]
["bitfinex","SOLUSD",1769189728854,27.15124926,129.59,129.53,4.47828663]
["bitfinex","SOLUSD",1769189729055,0.04299246,129.58,129.53,4.47828663]
["bitfinex","SOLUSD",1769189729555,0.04299246,129.58,129.52,3.97828663]
["bitfinex","SOLUSD",1769189729556,0.04299246,129.57,129.52,3.97828663]
["bitfinex","SOLUSD",1769189729931,0.53799246,129.55,129.45,19.31187466]
["bitfinex","SOLUSD",1769189730254,6.44147669,129.54,129.46,7.72405413]
["bitfinex","SOLUSD",1769189730457,13.62370348,129.53,129.45,7.72499034]
["bitfinex","SOLUSD",1769189730656,33.46224407,129.53,129.45,5.34408856]
["bitfinex","SOLUSD",1769189730858,6.44147669,129.52,129.45,5.34408856]
["bitfinex","SOLUSD",1769189731362,27.02076738,129.53,129.46,0.14216157]
["bitfinex","SOLUSD",1769189731363,7.72021925,129.53,129.46,0.14216157]
["bitfinex","SOLUSD",1769189731531,7.72021925,129.53,129.47,4.22828663]
["bitfinex","SOLUSD",1769189731932,7.71990038,129.54,129.47,4.22828663]
["bitfinex","SOLUSD",1769189732351,7.71990038,129.54,129.47,7.72367343]
["bitfinex","SOLUSD",1769189732559,7.71990038,129.54,129.48,4.22828663]
["bitfinex","SOLUSD",1769189732767,33.46043527,129.54,129.48,4.22828663]
["bitfinex","SOLUSD",1769189733065,33.4511779,129.54,129.48,4.22828663]
["bitfinex","SOLUSD",1769189734270,32.91318544,129.54,129.48,4.22828663]
["bitfinex","SOLUSD",1769189734745,7.71990038,129.54,129.48,4.22828663]
["bitfinex","SOLUSD",1769189735452,5.89422686,129.57,129.49,4.22828663]
["bitfinex","SOLUSD",1769189735653,25.18836212,129.58,129.49,4.22828663]
["bitfinex","SOLUSD",1769189735872,25.18836212,129.58,129.49,4.62828663]
["bitfinex","SOLUSD",1769189735873,7.71796828,129.57,129.49,4.62828663]
["bitfinex","SOLUSD",1769189736643,7.71796828,129.57,129.51,4.22828663]
["bitfinex","SOLUSD",1769189737254,7.71796828,129.57,129.51,4.62828663]
["bitfinex","SOLUSD",1769189738965,13.61219514,129.57,129.51,4.62828663]
["bitfinex","SOLUSD",1769189739270,5.89422686,129.55,129.49,4.49728286]
["bitfinex","SOLUSD",1769189739475,0.14216157,129.55,129.47,4.49728286]
["bitfinex","SOLUSD",1769189739644,5.89422686,129.51,129.47,4.49728286]
["bitfinex","SOLUSD",1769189740158,5.89422686,129.53,129.47,4.49728286]
["bitfinex","SOLUSD",1769189740749,7.72081531,129.52,129.47,4.49728286]
["bitfinex","SOLUSD",1769189741659,13.61504217,129.52,129.47,4.49728286]
["bitfinex","SOLUSD",1769189743276,19.3010082,129.53,129.47,4.49728286]
["bitfinex","SOLUSD",1769189743470,25.19523506,129.53,129.47,4.49728286]
["bitfinex","SOLUSD",1769189744372,7.71962328,129.54,129.47,4.49728286]
["bitfinex","SOLUSD",1769189744576,5.89422686,129.56,129.48,4.49728286]
["bitfinex","SOLUSD",1769189745351,7.7190274,129.55,129.49,4.49728286]
["bitfinex","SOLUSD",1769189747378,13.61325426,129.55,129.49,4.49728286]
["bitfinex","SOLUSD",1769189747569,5.89422686,129.54,129.49,4.49728286]
["bitfinex","SOLUSD",1769189748271,32.91082276,129.55,129.49,4.49728286]
["bitfinex","SOLUSD",1769189748478,7.7190274,129.55,129.49,4.49728286]
["bitfinex","SOLUSD",1769189748659,5.89422686,129.56,129.49,4.49728286]
["bitfinex","SOLUSD",1769189748866,5.89422686,129.56,129.49,4.89728286]
["bitfinex","SOLUSD",1769189749779,27.0133922,129.57,129.5,4.49728286]
["bitfinex","SOLUSD",1769189749980,32.90761906,129.57,129.5,4.89728286]
["bitfinex","SOLUSD",1769189750175,7.71783591,129.57,129.5,4.89728286]
["bitfinex","SOLUSD",1769189750479,5.99422686,129.6,129.52,4.49728286]
["bitfinex","SOLUSD",1769189750773,7.81634134,129.6,129.54,4.49728286]
["bitfinex","SOLUSD",1769189751572,7.81634134,129.6,129.54,4.89728286]
["bitfinex","SOLUSD",1769189752460,0.1,129.6,129.54,4.89728286]
["bitfinex","SOLUSD",1769189752860,0.1,129.6,129.56,4.49728286]
["bitfinex","SOLUSD",1769189756187,0.1,129.6,129.54,4.89728286]
["bitfinex","SOLUSD",1769189757106,15.03408856,129.67,129.52,4.10541202]
["bitfinex","SOLUSD",1769189757401,0.1,129.72,129.64,0.14216157]
["bitfinex","SOLUSD",1769189757588,0.1,129.72,129.66,0.14216157]
["bitfinex","SOLUSD",1769189758070,0.1,129.72,129.64,43.917522]
["bitfinex","SOLUSD",1769189758071,0.1,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1769189759191,4.6,129.72,129.64,26.997522]
["bitfinex","SOLUSD",1769189759395,4.6,129.72,129.65,0.14216157]
["bitfinex","SOLUSD",1769189759595,4.6,129.72,129.65,7.85522086]
["bitfinex","SOLUSD",1769189759787,4.6,129.72,129.65,27.137905]
["bitfinex","SOLUSD",1769189760295,4.6,129.72,129.65,0.14216157]
["bitfinex","SOLUSD",1769189760499,4.5,129.71,129.65,7.85515162]
["bitfinex","SOLUSD",1769189760671,4.5,129.71,129.65,0.14216157]
["bitfinex","SOLUSD",1769189761079,0.1,129.72,129.65,0.14216157]
["bitfinex","SOLUSD",1769189761395,0.1,129.72,129.65,27.13745575]
["bitfinex","SOLUSD",1769189761592,4.5,129.77,129.71,0.14216157]
["bitfinex","SOLUSD",1769189762976,12.20481255,129.79,129.71,0.14216157]
["bitfinex","SOLUSD",1769189763272,4.5,129.78,129.71,0.14216157]
["bitfinex","SOLUSD",1769189763487,4.5,129.78,129.71,7.85108833]
["bitfinex","SOLUSD",1769189764505,4.5,129.78,129.71,27.12485288]
["bitfinex","SOLUSD",1769189764798,4.5,129.81,129.71,32.46894144]
["bitfinex","SOLUSD",1769189765880,4.5,129.81,129.71,55.75955816]
["bitfinex","SOLUSD",1769189766707,4.5,129.81,129.75,0.14216157]
["bitfinex","SOLUSD",1769189766887,4.5,129.82,129.75,0.14216157]
["bitfinex","SOLUSD",1769189767270,25.14854341,129.85,129.75,0.14216157]
["bitfinex","SOLUSD",1769189767271,12.20185448,129.84,129.75,0.14216157]
["bitfinex","SOLUSD",1769189767471,19.25049096,129.87,129.75,5.48625013]
["bitfinex","SOLUSD",1769189767472,4.5,129.83,129.75,5.48625013]
["bitfinex","SOLUSD",1769189767699,4.5,129.85,129.78,0.14216157]
["bitfinex","SOLUSD",1769189768076,4.5,129.85,129.79,7.70475383]
["bitfinex","SOLUSD",1769189768401,4.5,129.85,129.8,0.14216157]
["bitfinex","SOLUSD",1769189769592,4.5,129.87,129.8,0.14216157]
["bitfinex","SOLUSD",1769189769772,4.5,129.89,129.8,0.14216157]
["bitfinex","SOLUSD",1769189769974,5.89422686,129.92,129.83,0.14216157]
["bitfinex","SOLUSD",1769189770201,4.5,129.91,129.85,0.14216157]
["bitfinex","SOLUSD",1769189771205,4.5,129.91,129.83,7.70225816]
["bitfinex","SOLUSD",1769189771384,4.5,129.9,129.84,0.14216157]
["bitfinex","SOLUSD",1769189771701,4.5,129.96,129.87,0.14216157]
["bitfinex","SOLUSD",1769189771908,4.5,129.96,129.87,5.48625013]
["bitfinex","SOLUSD",1769189772399,4.5,129.95,129.89,0.14216157]
["bitfinex","SOLUSD",1769189773395,4.5,129.99,129.88,0.14216157]
["bitfinex","SOLUSD",1769189773594,4.5,129.98,129.88,0.14216157]
["bitfinex","SOLUSD",1769189773800,4.5,129.97,129.91,0.14216157]
["bitfinex","SOLUSD",1769189774005,4.5,129.95,129.88,5.48625013]
["bitfinex","SOLUSD",1769189774191,4.5,129.95,129.9,0.14216157]
["bitfinex","SOLUSD",1769189774689,167.6,130.04,129.93,0.14216157]
["bitfinex","SOLUSD",1769189774690,4.5,130.01,129.93,0.14216157]
["bitfinex","SOLUSD",1769189775801,4.5,130.0,129.92,5.34408856]
["bitfinex","SOLUSD",1769189776004,4.5,129.98,129.9,0.14216157]
["bitfinex","SOLUSD",1769189776205,4.5,129.98,129.91,7.69763682]
["bitfinex","SOLUSD",1769189776390,7.69356859,129.98,129.91,7.69763682]
["bitfinex","SOLUSD",1769189776594,4.5,129.97,129.9,0.14216157]
["bitfinex","SOLUSD",1769189776794,4.5,129.97,129.9,7.84015563]
["bitfinex","SOLUSD",1769189776990,4.5,129.97,129.9,27.08572914]
["bitfinex","SOLUSD",1769189777192,4.5,129.96,129.89,5.34408856]
["bitfinex","SOLUSD",1769189777389,4.5,129.96,129.91,0.14216157]
["bitfinex","SOLUSD",1769189778308,4.5,129.94,129.89,0.14216157]
["bitfinex","SOLUSD",1769189778482,4.5,129.94,129.86,0.14216157]
["bitfinex","SOLUSD",1769189778684,4.5,129.94,129.89,0.14216157]
["bitfinex","SOLUSD",1769189778885,4.5,129.94,129.87,7.69994653]
["bitfinex","SOLUSD",1769189779095,4.5,129.94,129.86,7.70040718]
["bitfinex","SOLUSD",1769189779381,4.5,129.92,129.85,7.70081834]
["bitfinex","SOLUSD",1769189779582,4.5,129.92,129.86,0.14216157]
["bitfinex","SOLUSD",1769189779812,4.5,129.92,129.87,7.69946353]
["bitfinex","SOLUSD",1769189779995,4.5,129.92,129.85,19.25217016]
["bitfinex","SOLUSD",1769189779996,4.5,129.94,129.88,7.69917788]
["bitfinex","SOLUSD",1769189780403,4.5,129.94,129.87,0.14216157]
["bitfinex","SOLUSD",1769189780586,4.5,129.93,129.87,0.14216157]
["bitfinex","SOLUSD",1769189782316,4.5,129.99,129.89,0.14216157]
["bitfinex","SOLUSD",1769189782536,4.5,129.99,129.92,0.14216157]
["bitfinex","SOLUSD",1769189782883,10.39422686,129.98,129.88,26.94795195]
["bitfinex","SOLUSD",1769189783102,4.5,129.97,129.89,5.48625013]
["bitfinex","SOLUSD",1769189783500,4.5,129.95,129.89,0.14216157]
["bitfinex","SOLUSD",1769189783810,4.5,129.94,129.88,5.34408856]
["bitfinex","SOLUSD",1769189784310,4.5,129.94,129.89,7.69882208]
["bitfinex","SOLUSD",1769189784538,4.5,129.94,129.88,13.04330422]
["bitfinex","SOLUSD",1769189784892,4.5,129.93,129.87,7.69978339]
["bitfinex","SOLUSD",1769189785090,4.5,129.93,129.88,7.6993689]
["bitfinex","SOLUSD",1769189786295,4.5,129.93,129.89,7.84069956]
["bitfinex","SOLUSD",1769189786813,4.5,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1769189787125,4.5,129.95,129.89,13.18491388]
["bitfinex","SOLUSD",1769189787423,4.5,129.97,129.89,32.43196908]
["bitfinex","SOLUSD",1769189788522,7.69300832,129.99,129.92,0.14216157]
["bitfinex","SOLUSD",1769189788820,5.89422686,130.01,129.92,4.53906897]
["bitfinex","SOLUSD",1769189788989,5.89422686,130.02,129.92,4.53906897]
["bitfinex","SOLUSD",1769189789194,5.89422686,129.99,129.92,4.53906897]
["bitfinex","SOLUSD",1769189789593,5.89422686,129.99,129.91,7.69763682]
["bitfinex","SOLUSD",1769189789814,5.89422686,129.99,129.91,12.09454422]
["bitfinex","SOLUSD",1769189790400,5.89422686,130.0,129.92,4.3969074]
["bitfinex","SOLUSD",1769189790619,4.23619288,129.99,129.93,7.69645193]
["bitfinex","SOLUSD",1769189790820,4.23619288,129.98,129.93,7.69645193]
["bitfinex","SOLUSD",1769189791007,4.23619288,129.98,129.92,12.23588743]
["bitfinex","SOLUSD",1769189791213,4.23619288,129.98,129.92,4.3969074]
["bitfinex","SOLUSD",1769189791522,4.23619288,129.98,129.91,7.69762603]
["bitfinex","SOLUSD",1769189791820,4.23619288,129.97,129.9,12.0948897]
["bitfinex","SOLUSD",1769189792017,4.19339568,129.95,129.89,7.6986837]
["bitfinex","SOLUSD",1769189792396,4.19339568,129.95,129.9,7.69817215]
["bitfinex","SOLUSD",1769189792598,4.19339568,129.95,129.9,12.02876121]
["bitfinex","SOLUSD",1769189793119,4.19339568,129.97,129.9,12.02876121]
["bitfinex","SOLUSD",1769189793521,4.19339568,129.97,129.89,7.8407231]
["bitfinex","SOLUSD",1769189793821,4.19339568,129.97,129.88,4.33058906]
["bitfinex","SOLUSD",1769189793822,4.19339568,129.94,129.88,12.02979737]
["bitfinex","SOLUSD",1769189794128,4.19339568,129.93,129.87,13.04374613]
["bitfinex","SOLUSD",1769189794331,4.19339568,129.93,129.87,7.69961258]
["bitfinex","SOLUSD",1769189794532,4.19339568,129.93,129.89,7.69869431]
["bitfinex","SOLUSD",1769189794918,4.19339568,129.93,129.88,12.02982317]
["bitfinex","SOLUSD",1769189797634,4.19339568,129.95,129.89,4.47275063]
["bitfinex","SOLUSD",1769189798521,4.19339568,129.98,129.89,4.47275063]
["bitfinex","SOLUSD",1769189798924,4.19339568,129.97,129.9,7.6982294]
["bitfinex","SOLUSD",1769189799325,13.54999858,129.98,129.89,4.47275063]
["bitfinex","SOLUSD",1769189799326,4.19339568,129.95,129.89,7.84071388]
["bitfinex","SOLUSD",1769189800340,4.19339568,129.95,129.89,12.17130294]
["bitfinex","SOLUSD",1769189800635,10.0496908,129.94,129.89,12.17130294]
["bitfinex","SOLUSD",1769189801035,18.62,130.04,129.91,0.14216157]
["bitfinex","SOLUSD",1769189801336,4.18296977,130.08,129.99,4.01369313]
["bitfinex","SOLUSD",1769189801536,1e-08,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1769189801835,0.1,130.1,130.04,0.14216157]
["bitfinex","SOLUSD",1769189802038,4.5,130.16,130.04,0.14216157]
["bitfinex","SOLUSD",1769189802214,4.5,130.15,130.07,5.48625013]
["bitfinex","SOLUSD",1769189802415,4.5,130.15,130.08,7.68757687]
["bitfinex","SOLUSD",1769189802636,4.9020672,130.17,130.09,0.14216157]
["bitfinex","SOLUSD",1769189803138,7.67988676,130.22,130.09,4.47275063]
["bitfinex","SOLUSD",1769189803343,5.85629512,130.2,130.09,4.47275063]
["bitfinex","SOLUSD",1769189803716,26.87816659,130.22,130.09,4.47275063]
["bitfinex","SOLUSD",1769189804539,5.85629512,130.17,130.11,0.14216157]
["bitfinex","SOLUSD",1769189804721,5.85629512,130.16,130.11,0.14216157]
["bitfinex","SOLUSD",1769189804924,26.87816659,130.22,130.1,4.33058906]
["bitfinex","SOLUSD",1769189805133,4.19339568,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1769189805356,4.19339568,130.21,130.12,4.33058906]
["bitfinex","SOLUSD",1769189805637,4.19339568,130.18,130.12,4.33058906]
["bitfinex","SOLUSD",1769189806350,4.19339568,130.2,130.1,4.33058906]
["bitfinex","SOLUSD",1769189806520,4.19339568,130.1,130.01,4.33058906]
["bitfinex","SOLUSD",1769189806719,4.19339568,130.09,130.03,4.33058906]
["bitfinex","SOLUSD",1769189807140,4.19339568,130.11,130.03,4.33058906]
["bitfinex","SOLUSD",1769189807333,5.85629512,130.11,130.03,4.33058906]
["bitfinex","SOLUSD",1769189807534,4.19339568,130.12,130.03,4.33058906]
["bitfinex","SOLUSD",1769189807736,4.19339568,130.12,130.06,4.33058906]
["bitfinex","SOLUSD",1769189808339,4.19339568,130.12,130.06,12.01910344]
["bitfinex","SOLUSD",1769189808851,10.0496908,130.12,130.06,4.33058906]
["bitfinex","SOLUSD",1769189809063,4.19339568,130.12,130.06,12.01925424]
["bitfinex","SOLUSD",1769189809267,38.39655966,130.22,130.06,12.01925424]
["bitfinex","SOLUSD",1769189809268,4.19339568,130.14,130.07,4.33058906]
["bitfinex","SOLUSD",1769189809466,10.0496908,130.16,130.08,4.33058906]
["bitfinex","SOLUSD",1769189809642,10.0496908,130.15,130.08,4.33058906]
["bitfinex","SOLUSD",1769189809844,10.0496908,130.14,130.07,0.14216157]
["bitfinex","SOLUSD",1769189810163,26.88643536,130.18,130.06,12.01925424]
["bitfinex","SOLUSD",1769189810164,4.19339568,130.11,130.06,12.01925424]
["bitfinex","SOLUSD",1769189810369,10.0496908,130.13,130.06,12.01925424]
["bitfinex","SOLUSD",1769189810750,4.19339568,130.12,130.06,12.01925424]
["bitfinex","SOLUSD",1769189810953,4.19339568,130.12,130.07,4.33058906]
["bitfinex","SOLUSD",1769189811141,4.19339568,130.12,130.07,4.47275063]
["bitfinex","SOLUSD",1769189811336,4.19339568,130.12,130.07,0.14216157]
["bitfinex","SOLUSD",1769189811541,4.19339568,130.13,130.07,4.47275063]
["bitfinex","SOLUSD",1769189812158,4.19339568,130.16,130.07,4.47275063]
["bitfinex","SOLUSD",1769189812470,4.19339568,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1769189812640,4.19339568,130.13,130.08,7.68757687]
["bitfinex","SOLUSD",1769189812845,4.19339568,130.13,130.06,23.69464821]
["bitfinex","SOLUSD",1769189812846,10.0496908,130.13,130.07,7.83015795]
["bitfinex","SOLUSD",1769189813174,4.19339568,130.13,130.07,7.83015795]
["bitfinex","SOLUSD",1769189813461,4.19339568,130.12,130.06,12.01920501]
["bitfinex","SOLUSD",1769189813648,4.19339568,130.12,130.06,4.33058906]
["bitfinex","SOLUSD",1769189813849,4.19339568,130.12,130.07,7.68805281]
["bitfinex","SOLUSD",1769189814489,5.85629512,130.11,130.04,4.33058906]
["bitfinex","SOLUSD",1769189814670,4.19339568,130.08,130.02,4.33058906]
["bitfinex","SOLUSD",1769189814969,4.19339568,130.08,130.03,7.69003954]
["bitfinex","SOLUSD",1769189815190,4.19339568,130.08,130.04,7.68990195]
["bitfinex","SOLUSD",1769189815487,4.19339568,130.08,130.05,5.55984086]
["bitfinex","SOLUSD",1769189815767,4.19339568,130.08,130.03,7.69046976]
["bitfinex","SOLUSD",1769189816075,10.0496908,130.06,130.01,7.69170216]
["bitfinex","SOLUSD",1769189816373,4.19339568,130.05,130.0,7.69224233]
["bitfinex","SOLUSD",1769189816669,4.19339568,130.05,129.99,7.69289945]
["bitfinex","SOLUSD",1769189816893,4.19339568,130.05,129.99,12.02348851]
["bitfinex","SOLUSD",1769189817090,4.19339568,130.05,129.99,31.25573714]
["bitfinex","SOLUSD",1769189817255,4.19339568,130.05,130.0,4.33058906]
["bitfinex","SOLUSD",1769189817859,4.19339568,130.09,130.01,4.47275063]
["bitfinex","SOLUSD",1769189818173,4.19339568,130.08,130.01,4.47275063]
["bitfinex","SOLUSD",1769189818692,10.0496908,130.12,130.03,4.47275063]
["bitfinex","SOLUSD",1769189818858,4.19339568,130.11,130.03,4.47275063]
["bitfinex","SOLUSD",1769189819059,4.19339568,130.1,130.03,4.47275063]
["bitfinex","SOLUSD",1769189819260,4.19339568,130.09,130.02,7.69112444]
["bitfinex","SOLUSD",1769189819779,4.19339568,130.05,130.0,7.69221228]
["bitfinex","SOLUSD",1769189819961,4.19339568,130.05,130.01,7.69155399]
["bitfinex","SOLUSD",1769189820161,4.19339568,130.05,130.0,7.69208812]
["bitfinex","SOLUSD",1769189820557,4.19339568,130.09,130.01,4.33058906]
["bitfinex","SOLUSD",1769189820761,4.19339568,130.09,130.02,4.47275063]
["bitfinex","SOLUSD",1769189821589,5.85629512,130.13,130.05,0.14216157]
["bitfinex","SOLUSD",1769189821590,4.19339568,130.13,130.05,0.14216157]
["bitfinex","SOLUSD",1769189821761,4.19339568,130.13,130.05,4.47275063]
["bitfinex","SOLUSD",1769189821959,4.19339568,130.13,130.05,9.81683919]
["bitfinex","SOLUSD",1769189822161,4.21813103,130.12,130.05,4.47275063]
["bitfinex","SOLUSD",1769189822473,4.21813103,130.15,130.12,4.21813103]
["bitfinex","SOLUSD",1769189822863,4.21813103,130.12,130.05,9.78732347]
["bitfinex","SOLUSD",1769189823081,4.21813103,130.12,130.06,4.44323491]
["bitfinex","SOLUSD",1769189823271,4.21813103,130.15,130.08,4.44323491]
["bitfinex","SOLUSD",1769189823465,13.53918612,130.16,130.08,12.13038008]
["bitfinex","SOLUSD",1769189823466,4.21813103,130.14,130.08,12.13038008]
["bitfinex","SOLUSD",1769189823786,4.21813103,130.14,130.08,4.44323491]
["bitfinex","SOLUSD",1769189823985,4.21813103,130.14,130.08,12.13033098]
["bitfinex","SOLUSD",1769189824692,4.21813103,130.14,130.08,4.44323491]
["bitfinex","SOLUSD",1769189825186,4.21813103,130.12,130.06,4.44323491]
["bitfinex","SOLUSD",1769189825382,4.21813103,130.11,130.04,12.27520777]
["bitfinex","SOLUSD",1769189825588,4.21813103,130.11,130.04,12.1330462]
["bitfinex","SOLUSD",1769189825968,4.21813103,130.11,130.05,4.44323491]
["bitfinex","SOLUSD",1769189826393,4.19271015,130.1,130.05,4.44323491]
["bitfinex","SOLUSD",1769189826700,4.19271015,130.08,130.02,7.69093176]
["bitfinex","SOLUSD",1769189827068,4.19271015,130.08,130.02,12.02198796]
["bitfinex","SOLUSD",1769189827270,4.19271015,130.06,130.0,4.3310562]
["bitfinex","SOLUSD",1769189827672,4.19271015,130.06,130.0,12.02329208]
["bitfinex","SOLUSD",1769189829894,4.19271015,130.06,130.01,4.3310562]
["bitfinex","SOLUSD",1769189830093,17.73674916,130.08,130.01,4.3310562]
["bitfinex","SOLUSD",1769189830392,4.19271015,130.07,130.01,4.3310562]
["bitfinex","SOLUSD",1769189830967,7.68828059,130.07,130.01,4.3310562]
["bitfinex","SOLUSD",1769189831170,4.19271015,130.06,130.01,4.3310562]
["bitfinex","SOLUSD",1769189831872,3.69271015,130.06,130.01,4.3310562]
["bitfinex","SOLUSD",1769189832172,3.69271015,130.06,130.01,12.02274541]
["bitfinex","SOLUSD",1769189832372,3.69271015,130.06,130.0,7.69208141]
["bitfinex","SOLUSD",1769189832568,5.85629512,130.09,130.02,4.3310562]
["bitfinex","SOLUSD",1769189832788,19.21502825,130.11,130.02,4.3310562]
["bitfinex","SOLUSD",1769189832994,19.21502825,130.11,130.02,12.02202229]
["bitfinex","SOLUSD",1769189832995,7.68721719,130.09,130.02,12.02202229]
["bitfinex","SOLUSD",1769189833696,11.87992734,130.09,130.03,4.3310562]
["bitfinex","SOLUSD",1769189833898,4.19271015,130.08,130.03,4.3310562]
["bitfinex","SOLUSD",1769189834193,11.87930474,130.1,130.03,4.3310562]
["bitfinex","SOLUSD",1769189834376,7.68659459,130.1,130.03,4.3310562]
["bitfinex","SOLUSD",1769189834696,4.19271015,130.1,130.03,4.3310562]
["bitfinex","SOLUSD",1769189834882,4.19271015,130.09,130.03,4.3310562]
["bitfinex","SOLUSD",1769189835084,4.19271015,130.09,130.03,12.02140473]
["bitfinex","SOLUSD",1769189835287,4.19271015,130.08,130.01,23.55972079]
["bitfinex","SOLUSD",1769189835604,4.19271015,130.08,130.0,4.47321777]
["bitfinex","SOLUSD",1769189835605,4.19271015,130.07,130.0,4.47321777]
["bitfinex","SOLUSD",1769189835894,4.19271015,130.07,130.0,12.02299677]
["bitfinex","SOLUSD",1769189836290,4.19271015,130.07,130.01,12.02257828]
["bitfinex","SOLUSD",1769189836489,4.19271015,130.07,130.02,7.69112441]
["bitfinex","SOLUSD",1769189836694,4.19271015,130.07,130.02,12.02218061]
["bitfinex","SOLUSD",1769189837082,4.19271015,130.07,130.02,4.3310562]
["bitfinex","SOLUSD",1769189837591,4.19271015,130.09,130.03,4.3310562]
["bitfinex","SOLUSD",1769189838071,4.19271015,130.12,130.04,4.47321777]
["bitfinex","SOLUSD",1769189838277,4.19271015,130.11,130.04,4.47321777]
["bitfinex","SOLUSD",1769189839302,4.19271015,130.12,130.04,4.47321777]
["bitfinex","SOLUSD",1769189839503,4.19271015,130.12,130.06,4.47321777]
["bitfinex","SOLUSD",1769189839677,13.54163661,130.12,130.05,7.68935024]
["bitfinex","SOLUSD",1769189839877,4.19271015,130.09,130.02,4.3310562]
["bitfinex","SOLUSD",1769189840483,4.19271015,130.09,130.02,12.02211232]
["bitfinex","SOLUSD",1769189840806,4.19271015,130.07,130.02,4.3310562]
["bitfinex","SOLUSD",1769189841107,4.19271015,130.07,130.01,7.69150446]
["bitfinex","SOLUSD",1769189841108,4.19271015,130.06,130.0,12.02311983]
["bitfinex","SOLUSD",1769189841984,11.88151638,130.06,130.0,12.02311983]
["bitfinex","SOLUSD",1769189842182,4.19271015,130.06,130.0,12.02311983]
["bitfinex","SOLUSD",1769189842480,10.04900527,130.03,129.96,4.3310562]
["bitfinex","SOLUSD",1769189842821,10.04900527,130.03,129.96,12.02570819]
["bitfinex","SOLUSD",1769189842822,4.19271015,130.02,129.96,12.02570819]
["bitfinex","SOLUSD",1769189843124,4.19271015,130.02,129.96,4.3310562]
["bitfinex","SOLUSD",1769189843299,4.19271015,130.02,129.96,12.02564593]
["bitfinex","SOLUSD",1769189843499,19.22189758,130.06,129.97,4.3310562]
["bitfinex","SOLUSD",1769189843683,4.19271015,130.04,129.97,4.7310562]
["bitfinex","SOLUSD",1769189844005,167.6,130.11,130.0,4.3310562]
["bitfinex","SOLUSD",1769189844006,10.04900527,130.08,130.0,4.3310562]
["bitfinex","SOLUSD",1769189844205,4.19271015,130.08,130.01,4.3310562]
["bitfinex","SOLUSD",1769189845187,4.19271015,130.07,130.01,4.3310562]
["bitfinex","SOLUSD",1769189845396,4.19271015,130.06,130.01,4.3310562]
["bitfinex","SOLUSD",1769189846005,4.19271015,130.06,129.96,82.78176052]
["bitfinex","SOLUSD",1769189846006,4.19271015,130.04,129.93,5.36086188]
["bitfinex","SOLUSD",1769189846207,4.19271015,130.01,129.96,7.6942839]
["bitfinex","SOLUSD",1769189846614,4.19271015,130.01,129.96,12.0253401]
["bitfinex","SOLUSD",1769189846797,4.19271015,130.01,129.97,7.69394476]
["bitfinex","SOLUSD",1769189847213,4.19271015,130.03,129.98,7.69345494]
["bitfinex","SOLUSD",1769189848610,7.68996901,130.04,129.99,4.3310562]
["bitfinex","SOLUSD",1769189848808,4.19271015,130.03,129.99,4.3310562]
["bitfinex","SOLUSD",1769189848984,4.19271015,130.03,129.98,7.69345494]
["bitfinex","SOLUSD",1769189849986,4.19271015,130.03,129.98,4.3310562]
["bitfinex","SOLUSD",1769189850195,4.19271015,130.05,129.98,4.3310562]
["bitfinex","SOLUSD",1769189850389,4.19271015,130.05,130.0,4.3310562]
["bitfinex","SOLUSD",1769189850604,4.19271015,130.07,130.01,4.3310562]
["bitfinex","SOLUSD",1769189850805,11.87970332,130.09,130.01,4.3310562]
["bitfinex","SOLUSD",1769189850993,4.19271015,130.08,130.01,4.3310562]
["bitfinex","SOLUSD",1769189852013,4.49817017,130.04,129.98,7.6931768]
["bitfinex","SOLUSD",1769189852190,4.49817017,130.04,129.98,12.02136736]
["bitfinex","SOLUSD",1769189852510,4.49817017,130.05,130.0,4.32819056]
["bitfinex","SOLUSD",1769189854435,4.49817017,130.05,130.0,12.0203931]
["bitfinex","SOLUSD",1769189854955,12.18633807,130.07,130.01,4.32819056]
["bitfinex","SOLUSD",1769189855238,4.49817017,130.07,130.01,4.32819056]
["bitfinex","SOLUSD",1769189856133,4.49817017,130.07,130.01,12.01939601]
["bitfinex","SOLUSD",1769189856430,4.49817017,130.09,130.02,4.32819056]
["bitfinex","SOLUSD",1769189856727,4.49817017,130.12,130.04,4.32819056]
["bitfinex","SOLUSD",1769189856905,4.49817017,130.11,130.04,4.32819056]
["bitfinex","SOLUSD",1769189857426,4.49817017,130.06,130.01,4.32819056]
["bitfinex","SOLUSD",1769189857624,4.49817017,130.07,130.02,4.32819056]
["bitfinex","SOLUSD",1769189858046,65.32469407,130.12,130.02,4.32819056]
["bitfinex","SOLUSD",1769189858047,4.49817017,130.09,130.02,4.32819056]
["bitfinex","SOLUSD",1769189858214,4.49817017,130.1,130.04,4.32819056]
["bitfinex","SOLUSD",1769189858713,5.84529841,130.1,130.04,4.32819056]
["bitfinex","SOLUSD",1769189858913,4.49817017,130.09,130.04,4.32819056]
["bitfinex","SOLUSD",1769189859130,4.49817017,130.09,130.02,4.32819056]
["bitfinex","SOLUSD",1769189860015,4.49817017,130.09,130.02,12.01909318]
["bitfinex","SOLUSD",1769189860237,7.68750515,130.09,130.02,12.01909318]
["bitfinex","SOLUSD",1769189860430,4.49817017,130.08,130.02,12.01909318]
["bitfinex","SOLUSD",1769189860633,4.49817017,130.08,130.03,4.32819056]
["bitfinex","SOLUSD",1769189861532,12.18584915,130.08,130.03,4.32819056]
["bitfinex","SOLUSD",1769189861844,4.49817017,130.07,130.01,12.01982277]
["bitfinex","SOLUSD",1769189862243,4.49817017,130.07,130.02,4.32819056]
["bitfinex","SOLUSD",1769189862717,4.49817017,130.07,130.02,12.01926062]
["bitfinex","SOLUSD",1769189863719,4.49817017,130.07,130.03,4.32819056]
["bitfinex","SOLUSD",1769189865322,4.49817017,130.09,130.03,4.32819056]
["bitfinex","SOLUSD",1769189865749,4.49817017,130.09,130.04,4.32819056]
["bitfinex","SOLUSD",1769189866426,4.49817017,130.1,130.04,4.32819056]
["bitfinex","SOLUSD",1769189866963,4.49817017,130.11,130.06,4.32819056]
["bitfinex","SOLUSD",1769189867447,4.49817017,130.11,130.04,4.47035213]
["bitfinex","SOLUSD",1769189868246,4.49817017,130.11,130.06,4.32819056]
["bitfinex","SOLUSD",1769189870842,4.49817017,130.13,130.07,4.32819056]
["bitfinex","SOLUSD",1769189872143,4.49817017,130.12,130.07,4.32819056]
["bitfinex","SOLUSD",1769189873251,4.49817017,130.12,130.05,12.01728214]
["bitfinex","SOLUSD",1769189873563,4.49817017,130.12,130.06,12.01685463]
["bitfinex","SOLUSD",1769189873780,4.49817017,130.12,130.06,7.68866407]
["bitfinex","SOLUSD",1769189874356,4.49817017,130.1,130.03,4.32819056]
["bitfinex","SOLUSD",1769189874539,4.49817017,130.09,130.01,4.32819056]
["bitfinex","SOLUSD",1769189874938,4.49817017,130.09,130.01,12.0197946]
["bitfinex","SOLUSD",1769189875156,4.49817017,130.09,130.02,4.32819056]
["bitfinex","SOLUSD",1769189875831,4.49817017,130.08,130.0,12.02028817]
["bitfinex","SOLUSD",1769189876032,4.49817017,130.07,130.0,12.02028817]
["bitfinex","SOLUSD",1769189876452,7.68875903,130.06,130.0,12.02028817]
["bitfinex","SOLUSD",1769189876632,4.49817017,130.05,130.0,12.02028817]
["bitfinex","SOLUSD",1769189877030,4.49817017,130.07,130.01,4.32819056]
["bitfinex","SOLUSD",1769189878248,4.49817017,130.08,130.02,4.32819056]
["bitfinex","SOLUSD",1769189880440,12.18578676,130.08,130.02,4.32819056]
["bitfinex","SOLUSD",1769189880739,4.49817017,130.08,130.03,4.32819056]
["bitfinex","SOLUSD",1769189880939,4.49817017,130.07,130.01,4.32819056]
["bitfinex","SOLUSD",1769189881161,4.49817017,130.07,130.0,4.32819056]
["bitfinex","SOLUSD",1769189881350,4.49817017,130.07,130.01,4.32819056]
["bitfinex","SOLUSD",1769189881550,4.49817017,130.06,129.99,4.32819056]
["bitfinex","SOLUSD",1769189882251,4.35872767,130.05,129.99,4.32819056]
["bitfinex","SOLUSD",1769189882437,4.35872767,130.03,129.99,4.32819056]
["bitfinex","SOLUSD",1769189884339,4.35872767,130.05,130.0,4.14564504]
["bitfinex","SOLUSD",1769189884542,4.35872767,130.05,130.0,11.83786575]
["bitfinex","SOLUSD",1769189884764,4.35872767,130.05,130.01,4.14564504]
["bitfinex","SOLUSD",1769189885365,4.35872767,130.05,130.0,7.69222071]
["bitfinex","SOLUSD",1769189885568,4.35872767,130.05,130.0,11.83791486]
["bitfinex","SOLUSD",1769189885863,4.35872767,130.04,129.99,11.83845433]
["bitfinex","SOLUSD",1769189886571,4.35872767,130.04,129.99,12.23845433]
["bitfinex","SOLUSD",1769189887270,4.35872767,130.04,129.99,4.54564504]
["bitfinex","SOLUSD",1769189887459,4.39756376,130.03,129.99,4.54564504]
["bitfinex","SOLUSD",1769189888455,4.39756376,130.05,130.0,4.444119]
["bitfinex","SOLUSD",1769189888854,4.39756376,130.04,129.98,4.444119]
["bitfinex","SOLUSD",1769189889456,4.39756376,130.04,129.96,4.444119]
["bitfinex","SOLUSD",1769189889658,4.39756376,130.01,129.96,7.69460774]
["bitfinex","SOLUSD",1769189889867,4.39756376,130.01,129.96,12.13872674]
["bitfinex","SOLUSD",1769189890377,4.39756376,130.01,129.97,7.69398184]
["bitfinex","SOLUSD",1769189890563,5.84529841,130.04,129.96,4.444119]
["bitfinex","SOLUSD",1769189890564,4.39756376,130.04,129.99,4.444119]
["bitfinex","SOLUSD",1769189891163,4.39756376,130.03,129.99,4.444119]
["bitfinex","SOLUSD",1769189891673,4.39756376,130.03,129.97,12.13795061]
["bitfinex","SOLUSD",1769189891854,4.39756376,130.03,129.95,4.444119]
["bitfinex","SOLUSD",1769189892055,4.39756376,130.02,129.95,4.444119]
["bitfinex","SOLUSD",1769189892657,4.39756376,130.0,129.95,4.444119]
["bitfinex","SOLUSD",1769189892858,4.39756376,130.0,129.93,12.54031741]
["bitfinex","SOLUSD",1769189893281,4.39756376,130.0,129.94,7.69585712]
["bitfinex","SOLUSD",1769189893665,4.39756376,130.0,129.93,12.54029848]
["bitfinex","SOLUSD",1769189893862,4.39756376,129.98,129.9,63.44873159]
["bitfinex","SOLUSD",1769189894069,4.39756376,129.96,129.89,4.444119]
["bitfinex","SOLUSD",1769189894256,4.39756376,129.96,129.88,4.444119]
["bitfinex","SOLUSD",1769189894457,4.39756376,129.95,129.89,12.14262113]
["bitfinex","SOLUSD",1769189895966,4.39756376,129.94,129.89,4.444119]
["bitfinex","SOLUSD",1769189896168,4.39756376,129.94,129.89,12.14288092]
["bitfinex","SOLUSD",1769189896365,4.39756376,129.94,129.89,4.444119]
["bitfinex","SOLUSD",1769189896568,4.39756376,129.94,129.87,12.34385115]
["bitfinex","SOLUSD",1769189896764,4.39756376,129.93,129.88,12.14353189]
["bitfinex","SOLUSD",1769189897084,4.39756376,129.92,129.87,0.2]
["bitfinex","SOLUSD",1769189897385,4.39756376,129.92,129.87,4.644119]
["bitfinex","SOLUSD",1769189897786,4.39756376,129.94,129.89,4.444119]
["bitfinex","SOLUSD",1769189898974,4.39756376,129.96,129.9,4.444119]
["bitfinex","SOLUSD",1769189899562,4.39756376,129.98,129.9,4.444119]
["bitfinex","SOLUSD",1769189900079,5.84529841,129.97,129.9,4.444119]
["bitfinex","SOLUSD",1769189900281,26.92729122,129.98,129.9,4.444119]
["bitfinex","SOLUSD",1769189900282,4.39756376,129.95,129.9,4.444119]
["bitfinex","SOLUSD",1769189900675,4.39756376,129.95,129.88,12.14341078]
["bitfinex","SOLUSD",1769189900874,5.34408856,130.03,129.87,19.59212746]
["bitfinex","SOLUSD",1769189900875,4.39756376,129.93,129.87,0.2]
["bitfinex","SOLUSD",1769189901187,4.39756376,129.93,129.87,4.644119]
["bitfinex","SOLUSD",1769189901662,4.39756376,129.93,129.87,12.34399623]
["bitfinex","SOLUSD",1769189902059,4.39756376,129.93,129.88,7.69935894]
["bitfinex","SOLUSD",1769189902260,4.39756376,129.93,129.88,12.14347794]
["bitfinex","SOLUSD",1769189904488,4.39756376,129.93,129.88,4.444119]
["bitfinex","SOLUSD",1769189905191,4.39756376,129.93,129.88,12.14348193]
["bitfinex","SOLUSD",1769189905890,4.39756376,129.93,129.88,4.444119]
["bitfinex","SOLUSD",1769189906197,4.39756376,129.93,129.88,12.14347613]
["bitfinex","SOLUSD",1769189906681,4.39756376,129.91,129.87,0.6]
["bitfinex","SOLUSD",1769189906992,4.39756376,129.9,129.87,0.6]
["bitfinex","SOLUSD",1769189907391,10.24286217,129.9,129.86,0.2]
["bitfinex","SOLUSD",1769189907583,4.39756376,129.89,129.86,0.2]
["bitfinex","SOLUSD",1769189908369,5.84529841,129.9,129.83,4.844119]
["bitfinex","SOLUSD",1769189908370,4.39756376,129.88,129.83,4.844119]
["bitfinex","SOLUSD",1769189908566,4.39756376,129.88,129.83,4.444119]
["bitfinex","SOLUSD",1769189909298,12.09735561,129.88,129.83,4.444119]
["bitfinex","SOLUSD",1769189909794,4.39756376,129.88,129.83,4.444119]
["bitfinex","SOLUSD",1769189910477,12.0971632,129.88,129.83,4.444119]
["bitfinex","SOLUSD",1769189910683,4.39756376,129.88,129.83,4.444119]
["bitfinex","SOLUSD",1769189910872,4.39756376,129.88,129.83,12.14645253]
["bitfinex","SOLUSD",1769189911397,4.39756376,129.88,129.83,4.444119]
["bitfinex","SOLUSD",1769189911900,4.39756376,129.87,129.83,4.444119]
["bitfinex","SOLUSD",1769189912275,4.19061904,129.88,129.83,4.444119]
["bitfinex","SOLUSD",1769189912476,4.19061904,129.88,129.83,11.84444434]
["bitfinex","SOLUSD",1769189913388,11.88948891,129.89,129.84,4.14217582]
["bitfinex","SOLUSD",1769189913588,11.88845184,129.91,129.84,4.54217582]
["bitfinex","SOLUSD",1769189914088,4.19061904,129.9,129.84,4.54217582]
["bitfinex","SOLUSD",1769189915593,4.19061904,129.9,129.86,4.14217582]
["bitfinex","SOLUSD",1769189915899,4.19061904,129.9,129.85,4.14217582]
["bitfinex","SOLUSD",1769189916485,4.19061904,129.89,129.85,4.14217582]
["bitfinex","SOLUSD",1769189916685,4.19061904,129.88,129.82,11.8449131]
["bitfinex","SOLUSD",1769189917507,5.85987261,129.89,129.8,19.40191824]
["bitfinex","SOLUSD",1769189917508,4.19061904,129.91,129.85,4.14217582]
["bitfinex","SOLUSD",1769189917680,4.19061904,129.95,129.87,4.14217582]
["bitfinex","SOLUSD",1769189918083,4.19061904,129.92,129.87,4.14217582]
["bitfinex","SOLUSD",1769189919297,4.19061904,129.92,129.85,4.14217582]
["bitfinex","SOLUSD",1769189919496,4.19061904,129.91,129.85,4.14217582]
["bitfinex","SOLUSD",1769189919681,11.88845378,129.91,129.85,4.14217582]
["bitfinex","SOLUSD",1769189920201,4.19061904,129.9,129.85,4.14217582]
["bitfinex","SOLUSD",1769189920408,4.19061904,129.9,129.85,11.84333378]
["bitfinex","SOLUSD",1769189920796,4.19061904,129.9,129.85,4.14217582]
["bitfinex","SOLUSD",1769189921997,4.19061904,129.89,129.83,4.14217582]
["bitfinex","SOLUSD",1769189922316,13.55827548,129.9,129.83,4.14217582]
["bitfinex","SOLUSD",1769189922317,4.19061904,129.87,129.83,4.14217582]
["bitfinex","SOLUSD",1769189922799,26.94397638,129.9,129.84,4.14217582]
["bitfinex","SOLUSD",1769189922800,4.19061904,129.89,129.84,4.14217582]
["bitfinex","SOLUSD",1769189924093,4.19061904,129.88,129.84,4.14217582]
["bitfinex","SOLUSD",1769189924295,4.19061904,129.88,129.82,4.14217582]
["bitfinex","SOLUSD",1769189924885,4.19061904,129.87,129.82,4.14217582]
["bitfinex","SOLUSD",1769189926211,11.89110262,129.87,129.82,4.14217582]
["bitfinex","SOLUSD",1769189926411,4.19061904,129.86,129.82,4.14217582]
["bitfinex","SOLUSD",1769189927303,4.19061904,129.86,129.81,4.14217582]
["bitfinex","SOLUSD",1769189927721,11.89026601,129.88,129.82,4.14217582]
["bitfinex","SOLUSD",1769189928592,4.19061904,129.87,129.82,4.14217582]
["bitfinex","SOLUSD",1769189929188,4.19061904,129.88,129.82,4.14217582]
["bitfinex","SOLUSD",1769189930523,4.19061904,129.88,129.83,11.84455585]
["bitfinex","SOLUSD",1769189931112,4.19061904,129.88,129.84,4.14217582]
["bitfinex","SOLUSD",1769189931603,4.19061904,129.87,129.79,0.14216157]
["bitfinex","SOLUSD",1769189931803,4.19061904,129.82,129.77,4.14217582]
["bitfinex","SOLUSD",1769189932205,4.19061904,129.83,129.78,4.14217582]
["bitfinex","SOLUSD",1769189932806,11.89304567,129.83,129.78,4.14217582]
["bitfinex","SOLUSD",1769189933007,4.19061904,129.82,129.78,4.14217582]
["bitfinex","SOLUSD",1769189934605,11.89401333,129.82,129.78,4.14217582]
["bitfinex","SOLUSD",1769189935421,5.72367653,129.81,129.78,4.14217582]
["bitfinex","SOLUSD",1769189935623,11.89401333,129.82,129.78,4.14217582]
["bitfinex","SOLUSD",1769189935803,5.72367653,129.81,129.78,4.14217582]
["bitfinex","SOLUSD",1769189936000,4.19061904,129.81,129.76,4.14217582]
["bitfinex","SOLUSD",1769189936204,4.19061904,129.79,129.75,0.2]
["bitfinex","SOLUSD",1769189936405,4.19061904,129.78,129.75,0.2]
["bitfinex","SOLUSD",1769189936708,11.89656232,129.77,129.75,0.2]
["bitfinex","SOLUSD",1769189937012,11.89615728,129.78,129.75,0.2]
["bitfinex","SOLUSD",1769189938120,4.19061904,129.78,129.75,0.2]
["bitfinex","SOLUSD",1769189938297,11.89601001,129.78,129.75,0.2]
["bitfinex","SOLUSD",1769189938797,4.19061904,129.77,129.75,0.2]
["bitfinex","SOLUSD",1769189939399,4.19061904,129.78,129.75,0.2]
["bitfinex","SOLUSD",1769189939705,4.19061904,129.76,129.72,4.14217582]
["bitfinex","SOLUSD",1769189940610,4.19061904,129.76,129.7,4.54217582]
["bitfinex","SOLUSD",1769189940930,7.70738488,129.75,129.7,4.14217582]
["bitfinex","SOLUSD",1769189941108,11.89720925,129.76,129.7,4.14217582]
["bitfinex","SOLUSD",1769189941313,4.19061904,129.75,129.7,4.14217582]
["bitfinex","SOLUSD",1769189941923,4.19061904,129.74,129.7,4.14217582]
["bitfinex","SOLUSD",1769189942722,11.78324481,129.73,129.69,4.58671722]
["bitfinex","SOLUSD",1769189943037,11.78324481,129.73,129.65,4.38671722]
["bitfinex","SOLUSD",1769189943038,4.07492754,129.71,129.65,4.38671722]
["bitfinex","SOLUSD",1769189943223,4.07492754,129.7,129.65,4.38671722]
["bitfinex","SOLUSD",1769189943619,4.07492754,129.68,129.61,4.38671722]
["bitfinex","SOLUSD",1769189943827,4.07492754,129.67,129.61,4.38671722]
["bitfinex","SOLUSD",1769189944135,4.07492754,129.66,129.61,4.38671722]
["bitfinex","SOLUSD",1769189944914,29.21127825,129.7,129.62,4.38671722]
["bitfinex","SOLUSD",1769189945231,11.78600546,129.69,129.62,4.38671722]
["bitfinex","SOLUSD",1769189945435,4.07492754,129.68,129.62,4.38671722]
["bitfinex","SOLUSD",1769189946030,4.07492754,129.69,129.64,4.38671722]
["bitfinex","SOLUSD",1769189946826,4.13324679,129.68,129.64,4.38671722]
["bitfinex","SOLUSD",1769189947033,4.13324679,129.68,129.63,4.27915208]
["bitfinex","SOLUSD",1769189948434,4.13324679,129.68,129.61,4.27915208]
["bitfinex","SOLUSD",1769189948636,4.13324679,129.66,129.61,4.27915208]
["bitfinex","SOLUSD",1769189948819,5.85987261,129.68,129.61,4.27915208]
["bitfinex","SOLUSD",1769189948820,4.13324679,129.68,129.62,4.27915208]
["bitfinex","SOLUSD",1769189949136,22.69982685,129.69,129.63,4.27915208]
["bitfinex","SOLUSD",1769189949322,4.13324679,129.72,129.65,4.27915208]
["bitfinex","SOLUSD",1769189949514,11.84131275,129.74,129.67,4.27915208]
["bitfinex","SOLUSD",1769189950339,4.13324679,129.73,129.67,4.27915208]
["bitfinex","SOLUSD",1769189951142,7.7089115,129.72,129.67,4.27915208]
["bitfinex","SOLUSD",1769189952134,7.7089115,129.72,129.65,4.67915208]
["bitfinex","SOLUSD",1769189952135,4.13324679,129.71,129.65,4.67915208]
["bitfinex","SOLUSD",1769189952330,4.13324679,129.71,129.65,4.27915208]
["bitfinex","SOLUSD",1769189952534,4.13324679,129.7,129.65,4.27915208]
["bitfinex","SOLUSD",1769189952834,9.9931194,129.69,129.63,4.27915208]
["bitfinex","SOLUSD",1769189953031,4.13324679,129.68,129.63,4.27915208]
["bitfinex","SOLUSD",1769189953218,11.84463408,129.68,129.63,4.27915208]
["bitfinex","SOLUSD",1769189953819,4.13324679,129.68,129.63,4.27915208]
["bitfinex","SOLUSD",1769189954124,11.84464137,129.68,129.63,4.27915208]
["bitfinex","SOLUSD",1769189954319,4.13324679,129.65,129.6,9.56296977]
["bitfinex","SOLUSD",1769189954837,4.13324679,129.65,129.6,13.84212185]
["bitfinex","SOLUSD",1769189955143,4.13324679,129.65,129.61,4.27915208]
["bitfinex","SOLUSD",1769189955522,4.13324679,129.67,129.62,4.27915208]
["bitfinex","SOLUSD",1769189955735,4.13324679,129.69,129.62,4.27915208]
["bitfinex","SOLUSD",1769189956037,4.13324679,129.69,129.64,4.27915208]
["bitfinex","SOLUSD",1769189956438,4.13324679,129.71,129.64,4.27915208]
["bitfinex","SOLUSD",1769189957035,7.70830209,129.74,129.68,4.27915208]
["bitfinex","SOLUSD",1769189957239,4.13324679,129.74,129.68,4.27915208]
["bitfinex","SOLUSD",1769189957432,11.84145148,129.74,129.68,4.27915208]
["bitfinex","SOLUSD",1769189957828,11.84145148,129.74,129.69,4.27915208]
["bitfinex","SOLUSD",1769189958226,4.13324679,129.73,129.69,4.27915208]
["bitfinex","SOLUSD",1769189959341,11.8406313,129.75,129.69,4.27915208]
["bitfinex","SOLUSD",1769189959550,4.13324679,129.74,129.69,4.27915208]
["bitfinex","SOLUSD",1769189960054,4.13324679,129.74,129.67,4.27915208]
["bitfinex","SOLUSD",1769189960255,4.13324679,129.74,129.68,4.27915208]
["bitfinex","SOLUSD",1769189960450,4.13324679,129.74,129.68,11.99034537]
["bitfinex","SOLUSD",1769189960655,4.13324679,129.74,129.69,4.27915208]
["bitfinex","SOLUSD",1769189961258,11.84001402,129.76,129.69,4.27915208]
["bitfinex","SOLUSD",1769189961554,4.13324679,129.75,129.69,4.27915208]
["bitfinex","SOLUSD",1769189962136,4.13324679,129.74,129.69,4.27915208]
["bitfinex","SOLUSD",1769189963552,4.13324679,129.74,129.69,11.98980829]
["bitfinex","SOLUSD",1769189963761,7.70594128,129.77,129.7,4.27915208]
["bitfinex","SOLUSD",1769189964054,4.13324679,129.76,129.7,4.27915208]
["bitfinex","SOLUSD",1769189964839,4.13324679,129.75,129.7,4.27915208]
["bitfinex","SOLUSD",1769189965150,4.13324679,129.74,129.68,4.27915208]
["bitfinex","SOLUSD",1769189965538,5.85987261,129.74,129.68,4.27915208]
["bitfinex","SOLUSD",1769189965742,11.84193779,129.73,129.68,4.27915208]
["bitfinex","SOLUSD",1769189966149,4.13324679,129.72,129.66,11.99129202]
["bitfinex","SOLUSD",1769189966339,4.13324679,129.72,129.67,4.27915208]
["bitfinex","SOLUSD",1769189966742,4.13324679,129.67,129.61,4.27915208]
["bitfinex","SOLUSD",1769189967459,4.13324679,129.66,129.61,4.27915208]
["bitfinex","SOLUSD",1769189967660,11.84690604,129.65,129.6,9.56296977]
["bitfinex","SOLUSD",1769189967861,4.13324679,129.64,129.6,9.56296977]
["bitfinex","SOLUSD",1769189970568,17.70688911,129.64,129.6,9.56296977]
["bitfinex","SOLUSD",1769189971138,4.13324679,129.64,129.6,9.56296977]
["bitfinex","SOLUSD",1769189971344,4.13324679,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769189971551,9.9931194,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769189972161,11.84755942,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769189973354,4.13324679,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769189973561,38.5445575,129.72,129.61,4.10619917]
["bitfinex","SOLUSD",1769189973749,5.85987261,129.69,129.61,4.10619917]
["bitfinex","SOLUSD",1769189973953,5.85987261,129.67,129.61,4.10619917]
["bitfinex","SOLUSD",1769189974362,7.71247879,129.66,129.61,4.10619917]
["bitfinex","SOLUSD",1769189975158,13.59493263,129.66,129.61,4.10619917]
["bitfinex","SOLUSD",1769189975564,17.40506858,129.66,129.61,4.10619917]
["bitfinex","SOLUSD",1769189975865,11.52261474,129.66,129.61,4.10619917]
["bitfinex","SOLUSD",1769189976062,9.69258979,129.64,129.6,9.56296977]
["bitfinex","SOLUSD",1769189976377,17.40506858,129.66,129.61,4.10619917]
["bitfinex","SOLUSD",1769189976874,3.81013595,129.65,129.6,9.56296977]
["bitfinex","SOLUSD",1769189977076,9.69258979,129.65,129.6,9.56296977]
["bitfinex","SOLUSD",1769189977781,13.59493263,129.66,129.61,4.10619917]
["bitfinex","SOLUSD",1769189977962,17.40506858,129.66,129.61,4.10619917]
["bitfinex","SOLUSD",1769189978364,13.5945658,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189978563,17.40470175,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189978874,11.52224791,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189979182,17.40470175,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189979384,13.594015,129.68,129.62,4.10619917]
["bitfinex","SOLUSD",1769189979580,17.40415095,129.68,129.62,4.10619917]
["bitfinex","SOLUSD",1769189980161,3.81013595,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189980465,11.52220525,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189980668,17.40465909,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189981081,11.52220525,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189981389,17.40465909,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189981677,9.69258979,129.66,129.6,13.66916894]
["bitfinex","SOLUSD",1769189981863,9.69258979,129.65,129.6,13.66916894]
["bitfinex","SOLUSD",1769189982668,7.71366862,129.64,129.6,13.66916894]
["bitfinex","SOLUSD",1769189983082,17.40625841,129.64,129.6,9.56296977]
["bitfinex","SOLUSD",1769189983286,3.77203459,129.62,129.6,9.48638218]
["bitfinex","SOLUSD",1769189983784,9.65448843,129.62,129.6,9.48638218]
["bitfinex","SOLUSD",1769189984487,3.77203459,129.62,129.6,9.48638218]
["bitfinex","SOLUSD",1769189984685,17.33118717,129.63,129.6,9.48638218]
["bitfinex","SOLUSD",1769189985077,5.88245384,129.61,129.59,0.2]
["bitfinex","SOLUSD",1769189985278,3.73431424,129.62,129.59,0.2]
["bitfinex","SOLUSD",1769189985466,32.88253211,129.63,129.59,0.2]
["bitfinex","SOLUSD",1769189985467,7.71441909,129.63,129.59,0.2]
["bitfinex","SOLUSD",1769189985981,17.33118717,129.63,129.59,0.2]
["bitfinex","SOLUSD",1769189986673,3.73431424,129.63,129.59,0.2]
["bitfinex","SOLUSD",1769189986867,11.44863161,129.63,129.59,0.2]
["bitfinex","SOLUSD",1769189987086,17.33108545,129.63,129.59,0.2]
["bitfinex","SOLUSD",1769189987263,11.44863161,129.63,129.59,0.2]
["bitfinex","SOLUSD",1769189987774,3.73431424,129.63,129.59,4.30619917]
["bitfinex","SOLUSD",1769189988086,17.33053625,129.64,129.59,4.30619917]
["bitfinex","SOLUSD",1769189988981,9.61676808,129.62,129.59,0.2]
["bitfinex","SOLUSD",1769189989884,5.88245384,129.61,129.59,0.2]
["bitfinex","SOLUSD",1769189990086,3.73431424,129.61,129.59,0.16227965]
["bitfinex","SOLUSD",1769189990293,9.61676808,129.61,129.59,0.16227965]
["bitfinex","SOLUSD",1769189990989,9.61676808,129.61,129.59,1e-08]
["bitfinex","SOLUSD",1769189990990,7.71604938,129.6,129.59,1e-08]
["bitfinex","SOLUSD",1769189991365,19.28512889,129.64,129.59,4.10619918]
["bitfinex","SOLUSD",1769189991566,11.41027805,129.65,129.59,4.10619918]
["bitfinex","SOLUSD",1769189991868,7.71276139,129.66,129.61,4.10619917]
["bitfinex","SOLUSD",1769189992469,17.29218632,129.66,129.61,4.10619917]
["bitfinex","SOLUSD",1769189992669,5.88245384,129.65,129.61,4.10619917]
["bitfinex","SOLUSD",1769189992979,36.57338329,129.66,129.61,4.10619917]
["bitfinex","SOLUSD",1769189993294,7.71276139,129.66,129.61,4.10619917]
["bitfinex","SOLUSD",1769189993787,11.40908924,129.67,129.61,4.10619917]
["bitfinex","SOLUSD",1769189993990,7.71150325,129.68,129.62,4.10619917]
["bitfinex","SOLUSD",1769189994195,7.71088712,129.69,129.62,4.10619917]
["bitfinex","SOLUSD",1769189994775,11.40785821,129.69,129.62,4.10619917]
["bitfinex","SOLUSD",1769189995174,9.57942493,129.68,129.62,4.10619917]
["bitfinex","SOLUSD",1769189995374,3.69697109,129.68,129.62,4.10619917]
["bitfinex","SOLUSD",1769189995893,9.57942493,129.68,129.62,4.10619917]
["bitfinex","SOLUSD",1769189996191,9.57942493,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189997690,17.29158057,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189997886,11.40912673,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189998972,7.71215564,129.67,129.62,4.10619917]
["bitfinex","SOLUSD",1769189999297,7.7115478,129.68,129.63,4.10619917]
["bitfinex","SOLUSD",1769189999471,7.71094598,129.69,129.63,4.10619917]
["bitfinex","SOLUSD",1769190000278,9.57942493,129.68,129.63,4.10619917]
["bitfinex","SOLUSD",1769190000688,3.69697109,129.68,129.63,4.10619917]
["bitfinex","SOLUSD",1769190000889,7.71029732,129.7,129.64,4.10619917]
["bitfinex","SOLUSD",1769190001209,9.57942493,129.7,129.64,4.10619917]
["bitfinex","SOLUSD",1769190001721,3.69697109,129.7,129.64,4.10619917]
["bitfinex","SOLUSD",1769190001917,11.40766582,129.69,129.64,4.10619917]
["bitfinex","SOLUSD",1769190002085,17.29011966,129.69,129.64,4.10619917]
["bitfinex","SOLUSD",1769190002480,3.69697109,129.68,129.64,4.10619917]
["bitfinex","SOLUSD",1769190002706,13.59314857,129.69,129.64,4.10619917]
["bitfinex","SOLUSD",1769190002996,17.29011966,129.69,129.64,4.10619917]
["bitfinex","SOLUSD",1769190003310,9.57942493,129.68,129.62,4.07156855]
["bitfinex","SOLUSD",1769190003503,9.57942493,129.67,129.62,4.07156855]
["bitfinex","SOLUSD",1769190003883,3.69697109,129.72,129.62,4.07156855]
["bitfinex","SOLUSD",1769190004204,9.57942493,129.7,129.63,4.21373012]
["bitfinex","SOLUSD",1769190004407,5.88245384,129.68,129.63,4.21373012]
["bitfinex","SOLUSD",1769190004900,3.69697109,129.69,129.63,4.21373012]
["bitfinex","SOLUSD",1769190005079,9.57942493,129.7,129.63,4.21373012]
["bitfinex","SOLUSD",1769190005280,9.57942493,129.69,129.63,4.21373012]
["bitfinex","SOLUSD",1769190005478,3.69697109,129.71,129.63,4.21373012]
["bitfinex","SOLUSD",1769190005680,65.52069682,129.73,129.63,4.61373012]
["bitfinex","SOLUSD",1769190005681,15.32121512,129.7,129.63,4.61373012]
["bitfinex","SOLUSD",1769190006008,17.29001553,129.7,129.63,4.61373012]
["bitfinex","SOLUSD",1769190006309,3.69697109,129.69,129.63,4.61373012]
["bitfinex","SOLUSD",1769190006485,9.57942493,129.69,129.63,4.61373012]
["bitfinex","SOLUSD",1769190006808,5.88245384,129.67,129.63,4.47156855]
["bitfinex","SOLUSD",1769190007306,3.69697109,129.68,129.63,4.47156855]
["bitfinex","SOLUSD",1769190007606,9.57942493,129.68,129.63,4.47156855]
["bitfinex","SOLUSD",1769190008309,17.29126178,129.68,129.63,4.47156855]
["bitfinex","SOLUSD",1769190008506,5.88245384,129.66,129.63,0.4]
["bitfinex","SOLUSD",1769190008804,3.69697109,129.63,129.59,1e-08]
["bitfinex","SOLUSD",1769190008994,5.88245384,129.62,129.59,1e-08]
["bitfinex","SOLUSD",1769190009503,3.69697109,129.65,129.59,4.36326252]
["bitfinex","SOLUSD",1769190009703,11.63946155,129.64,129.59,4.36326252]
["bitfinex","SOLUSD",1769190009892,5.88245384,129.63,129.59,4.36326252]
["bitfinex","SOLUSD",1769190010607,17.29336488,129.64,129.59,4.36326252]
["bitfinex","SOLUSD",1769190011005,3.69697109,129.66,129.6,4.36326251]
["bitfinex","SOLUSD",1769190011189,11.64402628,129.65,129.6,4.36326251]
["bitfinex","SOLUSD",1769190011510,11.64754482,129.64,129.6,4.36326251]
["bitfinex","SOLUSD",1769190011706,9.57942493,129.65,129.6,4.36326251]
["bitfinex","SOLUSD",1769190012005,15.34464869,129.64,129.6,4.36326251]
["bitfinex","SOLUSD",1769190012209,5.88245384,129.63,129.6,4.36326251]
["bitfinex","SOLUSD",1769190013192,13.59692088,129.63,129.59,1e-08]
["bitfinex","SOLUSD",1769190013506,3.69697109,129.66,129.59,1e-08]
["bitfinex","SOLUSD",1769190013708,11.64864666,129.65,129.59,4.36326252]
["bitfinex","SOLUSD",1769190013892,5.76619282,129.64,129.59,4.36326252]
["bitfinex","SOLUSD",1769190014097,5.88245384,129.65,129.59,4.36326252]
["bitfinex","SOLUSD",1769190014300,5.7661388,129.64,129.59,4.36326252]
["bitfinex","SOLUSD",1769190014631,9.57942493,129.64,129.59,4.36326252]
["bitfinex","SOLUSD",1769190014787,11.64867235,129.63,129.59,4.36326252]
["bitfinex","SOLUSD",1769190014988,5.88245384,129.63,129.59,4.76326252]
["bitfinex","SOLUSD",1769190015215,13.59745742,129.62,129.59,1e-08]
["bitfinex","SOLUSD",1769190016321,17.29442851,129.62,129.59,1e-08]
["bitfinex","SOLUSD",1769190016491,5.88245384,129.61,129.59,1e-08]
["bitfinex","SOLUSD",1769190016689,5.88245384,129.6,129.59,1e-08]
["bitfinex","SOLUSD",1769190017106,9.57942493,129.61,129.59,1e-08]
["bitfinex","SOLUSD",1769190017414,17.29509999,129.61,129.59,1e-08]
["bitfinex","SOLUSD",1769190017795,13.59748501,129.62,129.59,1e-08]
["bitfinex","SOLUSD",1769190018316,17.2944561,129.62,129.59,1e-08]
["bitfinex","SOLUSD",1769190018502,5.88245384,129.61,129.59,1e-08]
["bitfinex","SOLUSD",1769190018702,13.59699422,129.63,129.59,1e-08]
["bitfinex","SOLUSD",1769190018897,5.76465362,129.62,129.59,1e-08]
["bitfinex","SOLUSD",1769190019089,13.59699422,129.63,129.59,1e-08]
["bitfinex","SOLUSD",1769190019413,5.76416844,129.62,129.59,1e-08]
["bitfinex","SOLUSD",1769190019584,17.29396531,129.63,129.59,1e-08]
["bitfinex","SOLUSD",1769190019788,5.76416924,129.62,129.59,1e-08]
["bitfinex","SOLUSD",1769190019989,17.29396531,129.63,129.59,1e-08]
["bitfinex","SOLUSD",1769190020186,5.7641651,129.62,129.59,1e-08]
["bitfinex","SOLUSD",1769190020396,5.88245384,129.62,129.59,1e-08]
["bitfinex","SOLUSD",1769190021402,13.59749675,129.62,129.59,1e-08]
["bitfinex","SOLUSD",1769190021714,5.88245384,129.61,129.59,1e-08]
["bitfinex","SOLUSD",1769190021910,5.76398964,129.6,129.54,12.08259205]
["bitfinex","SOLUSD",1769190022091,5.88245384,129.61,129.56,4.36326251]
["bitfinex","SOLUSD",1769190022790,9.57942493,129.59,129.54,4.36326251]
["bitfinex","SOLUSD",1769190023189,5.88245384,129.59,129.54,4.36326251]
["bitfinex","SOLUSD",1769190023591,5.88245384,129.57,129.53,4.50542408]
["bitfinex","SOLUSD",1769190023898,5.88245384,129.58,129.53,4.76326251]
["bitfinex","SOLUSD",1769190024414,5.88245384,129.55,129.53,0.4]
["bitfinex","SOLUSD",1769190024729,9.57942493,129.56,129.52,0.8020672]
["bitfinex","SOLUSD",1769190024893,9.57942493,129.55,129.52,0.8020672]
["bitfinex","SOLUSD",1769190025500,17.29899172,129.55,129.52,0.8020672]
["bitfinex","SOLUSD",1769190026001,17.29808542,129.56,129.52,5.16532971]
["bitfinex","SOLUSD",1769190026206,5.88245384,129.55,129.52,0.8020672]
["bitfinex","SOLUSD",1769190026798,5.88245384,129.55,129.52,0.4020672]
["bitfinex","SOLUSD",1769190027317,17.29808542,129.56,129.52,0.4020672]
["bitfinex","SOLUSD",1769190028015,5.88245384,129.55,129.52,0.4020672]
["bitfinex","SOLUSD",1769190029519,13.60206202,129.55,129.52,0.4020672]
["bitfinex","SOLUSD",1769190030210,7.71960818,129.55,129.52,0.4020672]
["bitfinex","SOLUSD",1769190030524,5.88245384,129.57,129.52,4.76532971]
["bitfinex","SOLUSD",1769190031019,9.57942493,129.58,129.52,4.76532971]
["bitfinex","SOLUSD",1769190031221,5.88245384,129.57,129.52,4.76532971]
["bitfinex","SOLUSD",1769190031434,3.69697109,129.58,129.52,4.76532971]
["bitfinex","SOLUSD",1769190031435,17.29666524,129.58,129.52,4.76532971]
["bitfinex","SOLUSD",1769190031594,11.4142114,129.58,129.53,4.36326251]
["bitfinex","SOLUSD",1769190031798,7.71724031,129.58,129.53,4.36326251]
["bitfinex","SOLUSD",1769190032903,17.29666524,129.58,129.53,4.36326251]
["bitfinex","SOLUSD",1769190033096,5.88245384,129.56,129.52,0.4020672]
["bitfinex","SOLUSD",1769190033410,32.89279493,129.58,129.52,4.51798832]
["bitfinex","SOLUSD",1769190033714,17.29666524,129.58,129.52,4.51798832]
["bitfinex","SOLUSD",1769190034592,17.29666524,129.58,129.53,4.11592112]
["bitfinex","SOLUSD",1769190034900,7.71724031,129.58,129.53,4.11592112]
["bitfinex","SOLUSD",1769190035291,13.59969415,129.58,129.53,4.11592112]
["bitfinex","SOLUSD",1769190035696,5.88245384,129.58,129.53,4.11592112]
["bitfinex","SOLUSD",1769190035895,13.59981738,129.58,129.53,4.11592112]
["bitfinex","SOLUSD",1769190036194,13.59981738,129.58,129.53,4.51592112]
["bitfinex","SOLUSD",1769190036890,13.60729145,129.58,129.53,4.51592112]
["bitfinex","SOLUSD",1769190037320,13.60729145,129.58,129.53,4.11592112]
["bitfinex","SOLUSD",1769190037521,7.71622775,129.6,129.54,4.11592112]
["bitfinex","SOLUSD",1769190037733,5.88992791,129.61,129.56,4.11592112]
["bitfinex","SOLUSD",1769190038032,9.586899,129.62,129.56,4.11592112]
["bitfinex","SOLUSD",1769190038396,5.88992791,129.6,129.56,4.11592112]
["bitfinex","SOLUSD",1769190038597,9.586899,129.61,129.56,4.11592112]
["bitfinex","SOLUSD",1769190038826,5.88992791,129.62,129.56,4.11592112]
["bitfinex","SOLUSD",1769190039130,36.58710136,129.63,129.56,4.11592112]
["bitfinex","SOLUSD",1769190039622,9.586899,129.62,129.56,4.11592112]
["bitfinex","SOLUSD",1769190040217,5.88992791,129.62,129.56,4.11592112]
["bitfinex","SOLUSD",1769190040419,13.60447109,129.63,129.57,4.11592112]
["bitfinex","SOLUSD",1769190041320,5.88992791,129.62,129.57,4.11592112]
["bitfinex","SOLUSD",1769190041619,7.71512416,129.62,129.57,4.11592112]
["bitfinex","SOLUSD",1769190041827,13.60505207,129.62,129.57,4.11592112]
["bitfinex","SOLUSD",1769190043427,17.30173209,129.63,129.57,4.11592112]
["bitfinex","SOLUSD",1769190043832,17.30173209,129.63,129.58,4.11592112]
["bitfinex","SOLUSD",1769190044042,5.88992791,129.62,129.58,4.11592112]
["bitfinex","SOLUSD",1769190044814,5.88992791,129.62,129.58,4.51592112]
["bitfinex","SOLUSD",1769190045736,5.88992791,129.61,129.58,4.11592112]
["bitfinex","SOLUSD",1769190046200,5.88992791,129.61,129.55,4.11592112]
["bitfinex","SOLUSD",1769190046399,9.586899,129.6,129.55,4.11592112]
["bitfinex","SOLUSD",1769190046610,5.88992791,129.59,129.55,4.51592112]
["bitfinex","SOLUSD",1769190047227,9.586899,129.58,129.53,4.11592112]
["bitfinex","SOLUSD",1769190047929,13.60776382,129.57,129.53,4.11592112]
["bitfinex","SOLUSD",1769190048133,13.60776382,129.57,129.53,4.51592112]
["bitfinex","SOLUSD",1769190048520,5.88992791,129.56,129.53,4.51592112]
["bitfinex","SOLUSD",1769190048829,17.30473491,129.57,129.53,0.4]
["bitfinex","SOLUSD",1769190049026,7.7175164,129.58,129.53,4.51592112]
["bitfinex","SOLUSD",1769190049512,13.60671096,129.59,129.53,4.51592112]
["bitfinex","SOLUSD",1769190049721,5.88992791,129.6,129.53,4.51592112]
["bitfinex","SOLUSD",1769190050629,5.88992791,129.6,129.54,4.11592112]
["bitfinex","SOLUSD",1769190050630,9.586899,129.59,129.54,4.11592112]
["bitfinex","SOLUSD",1769190051415,5.88992791,129.58,129.54,4.11592112]
["bitfinex","SOLUSD",1769190051708,9.586899,129.58,129.54,4.11592112]
["bitfinex","SOLUSD",1769190051913,5.88992791,129.56,129.52,4.51798832]
["bitfinex","SOLUSD",1769190052235,3.69697109,129.56,129.52,0.76472405]
["bitfinex","SOLUSD",1769190052427,5.88992791,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190052835,9.54992928,129.54,129.5,4.31592112]
["bitfinex","SOLUSD",1769190053024,5.88992791,129.54,129.5,4.31592112]
["bitfinex","SOLUSD",1769190053282,9.54992928,129.55,129.5,4.31592112]
["bitfinex","SOLUSD",1769190053437,13.60789293,129.57,129.51,4.25808269]
["bitfinex","SOLUSD",1769190053728,11.64523201,129.56,129.51,4.37857797]
["bitfinex","SOLUSD",1769190053914,5.88992791,129.56,129.51,4.37857797]
["bitfinex","SOLUSD",1769190054229,17.26885185,129.56,129.51,4.37857797]
["bitfinex","SOLUSD",1769190054436,5.88992791,129.55,129.51,4.37857797]
["bitfinex","SOLUSD",1769190055650,5.88992791,129.54,129.51,0.26265685]
["bitfinex","SOLUSD",1769190055811,5.88992791,129.54,129.5,4.57857797]
["bitfinex","SOLUSD",1769190056013,9.54992928,129.55,129.5,4.57857797]
["bitfinex","SOLUSD",1769190056322,7.71962328,129.54,129.5,4.57857797]
["bitfinex","SOLUSD",1769190057414,17.26921292,129.55,129.5,4.57857797]
["bitfinex","SOLUSD",1769190057610,5.75611399,129.54,129.5,4.57857797]
["bitfinex","SOLUSD",1769190057931,17.26921292,129.55,129.5,4.57857797]
["bitfinex","SOLUSD",1769190058235,5.75611399,129.54,129.5,4.57857797]
["bitfinex","SOLUSD",1769190058536,7.71928364,129.55,129.5,4.57857797]
["bitfinex","SOLUSD",1769190058739,5.7563393,129.54,129.5,4.57857797]
["bitfinex","SOLUSD",1769190058939,13.60921155,129.55,129.5,4.57857797]
["bitfinex","SOLUSD",1769190059131,5.7563393,129.54,129.5,4.57857797]
["bitfinex","SOLUSD",1769190059429,13.60921155,129.55,129.5,4.57857797]
["bitfinex","SOLUSD",1769190059636,5.75682122,129.54,129.5,4.57857797]
["bitfinex","SOLUSD",1769190059812,3.66000137,129.54,129.5,0.46265685]
["bitfinex","SOLUSD",1769190060016,9.54992928,129.54,129.5,0.46265685]
["bitfinex","SOLUSD",1769190060219,5.88992791,129.54,129.5,4.57857797]
["bitfinex","SOLUSD",1769190060426,13.60981636,129.54,129.5,4.57857797]
["bitfinex","SOLUSD",1769190060630,3.66000137,129.53,129.5,0.46265685]
["bitfinex","SOLUSD",1769190060819,15.30837075,129.53,129.5,0.46265685]
["bitfinex","SOLUSD",1769190061024,9.54992928,129.53,129.5,0.46265685]
["bitfinex","SOLUSD",1769190061629,5.88992791,129.53,129.5,0.46265685]
["bitfinex","SOLUSD",1769190061842,9.54992928,129.53,129.5,0.46265685]
["bitfinex","SOLUSD",1769190062040,13.60981636,129.54,129.5,4.73288377]
["bitfinex","SOLUSD",1769190062341,5.75697213,129.53,129.5,4.73288377]
["bitfinex","SOLUSD",1769190062639,17.26957711,129.54,129.5,4.73288377]
["bitfinex","SOLUSD",1769190062830,9.4169468,129.53,129.5,0.46265685]
["bitfinex","SOLUSD",1769190063017,13.60957574,129.54,129.5,4.73288377]
["bitfinex","SOLUSD",1769190063222,5.75660229,129.53,129.5,4.73288377]
["bitfinex","SOLUSD",1769190063423,7.71964783,129.54,129.5,4.73288377]
["bitfinex","SOLUSD",1769190063924,17.26957711,129.54,129.5,0.46265685]
["bitfinex","SOLUSD",1769190064931,13.60957574,129.54,129.5,4.73288377]
["bitfinex","SOLUSD",1769190065242,19.29882629,129.55,129.5,4.73288377]
["bitfinex","SOLUSD",1769190065243,9.54992928,129.55,129.5,4.73288377]
["bitfinex","SOLUSD",1769190065427,5.75648681,129.54,129.5,4.73288377]
["bitfinex","SOLUSD",1769190065622,5.75653865,129.53,129.5,0.46265685]
["bitfinex","SOLUSD",1769190065926,9.54992928,129.54,129.5,0.46265685]
["bitfinex","SOLUSD",1769190066128,5.7570541,129.53,129.5,4.73288377]
["bitfinex","SOLUSD",1769190066338,9.54992928,129.54,129.5,4.73288377]
["bitfinex","SOLUSD",1769190066538,5.88992791,129.55,129.5,4.73288377]
["bitfinex","SOLUSD",1769190066725,11.64653614,129.54,129.5,4.73288377]
["bitfinex","SOLUSD",1769190066924,5.88992791,129.54,129.5,4.73288377]
["bitfinex","SOLUSD",1769190067530,5.88992791,129.53,129.5,0.46265685]
["bitfinex","SOLUSD",1769190067736,7.71983091,129.54,129.5,4.64235223]
["bitfinex","SOLUSD",1769190068452,7.7192019,129.55,129.5,4.64235223]
["bitfinex","SOLUSD",1769190068747,5.75650306,129.54,129.5,4.64235223]
["bitfinex","SOLUSD",1769190068950,13.60912981,129.55,129.5,4.64235223]
["bitfinex","SOLUSD",1769190069142,5.75640018,129.54,129.5,4.64235223]
["bitfinex","SOLUSD",1769190069324,13.60912981,129.55,129.5,4.64235223]
["bitfinex","SOLUSD",1769190069619,5.75608309,129.54,129.5,4.64235223]
["bitfinex","SOLUSD",1769190069819,13.60912981,129.55,129.5,4.64235223]
["bitfinex","SOLUSD",1769190070024,5.7560823,129.54,129.5,4.64235223]
["bitfinex","SOLUSD",1769190070244,5.88992791,129.54,129.5,4.64235223]
["bitfinex","SOLUSD",1769190070442,9.54992928,129.54,129.5,4.64235223]
["bitfinex","SOLUSD",1769190071644,17.26913118,129.55,129.5,4.64235223]
["bitfinex","SOLUSD",1769190071835,13.60912981,129.55,129.5,4.64235223]
["bitfinex","SOLUSD",1769190072033,5.75514962,129.54,129.5,4.64235223]
["bitfinex","SOLUSD",1769190072236,13.60912981,129.55,129.5,4.64235223]
["bitfinex","SOLUSD",1769190072646,5.88992791,129.53,129.5,0.46265685]
["bitfinex","SOLUSD",1769190072951,9.54992928,129.54,129.5,4.64235223]
["bitfinex","SOLUSD",1769190074448,5.88992791,129.53,129.5,4.64235223]
["bitfinex","SOLUSD",1769190074950,17.27012755,129.54,129.5,4.64235223]
["bitfinex","SOLUSD",1769190075138,11.37958465,129.55,129.5,4.37969538]
["bitfinex","SOLUSD",1769190075454,11.64378492,129.54,129.5,4.37969538]
["bitfinex","SOLUSD",1769190075639,5.88992791,129.54,129.5,4.37969538]
["bitfinex","SOLUSD",1769190076255,5.88992791,129.56,129.5,4.64235223]
["bitfinex","SOLUSD",1769190076451,7.71787013,129.57,129.51,4.17969538]
["bitfinex","SOLUSD",1769190076758,5.88992791,129.56,129.51,4.17969538]
["bitfinex","SOLUSD",1769190078153,5.88992791,129.55,129.51,4.17969538]
["bitfinex","SOLUSD",1769190078655,9.54992928,129.54,129.5,4.64235223]
["bitfinex","SOLUSD",1769190078853,9.54992928,129.54,129.5,4.37969538]
["bitfinex","SOLUSD",1769190079061,5.88992791,129.52,129.5,0.2]
["bitfinex","SOLUSD",1769190079252,9.54992928,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190080251,17.26999592,129.54,129.5,4.37969538]
["bitfinex","SOLUSD",1769190080959,13.58045479,129.54,129.5,4.37969538]
["bitfinex","SOLUSD",1769190081139,2.20038678,129.53,129.5,4.37969538]
["bitfinex","SOLUSD",1769190081655,5.86038815,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190082057,2.20038678,129.52,129.5,0.2]
["bitfinex","SOLUSD",1769190082254,9.92130792,129.52,129.5,0.2]
["bitfinex","SOLUSD",1769190083346,11.38048844,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190083656,13.58087522,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190085361,11.38048844,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190085549,7.72048707,129.53,129.5,4.37969538]
["bitfinex","SOLUSD",1769190085753,13.58030836,129.54,129.5,4.37969538]
["bitfinex","SOLUSD",1769190085946,5.75487126,129.53,129.5,4.37969538]
["bitfinex","SOLUSD",1769190086262,11.37992158,129.54,129.5,4.37969538]
["bitfinex","SOLUSD",1769190086458,13.58030836,129.54,129.5,4.37969538]
["bitfinex","SOLUSD",1769190086664,11.61689386,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190086864,5.86038815,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190087465,3.62340135,129.52,129.5,0.16303028]
["bitfinex","SOLUSD",1769190087661,11.34384267,129.53,129.5,0.16303028]
["bitfinex","SOLUSD",1769190088662,13.54365544,129.54,129.5,4.34272566]
["bitfinex","SOLUSD",1769190088852,5.76049413,129.53,129.5,4.34272566]
["bitfinex","SOLUSD",1769190089042,13.54365544,129.54,129.5,4.34272566]
["bitfinex","SOLUSD",1769190089245,5.76298618,129.53,129.5,4.34272566]
["bitfinex","SOLUSD",1769190089565,11.34326866,129.54,129.5,4.34272566]
["bitfinex","SOLUSD",1769190089767,5.76298205,129.53,129.5,4.34272566]
["bitfinex","SOLUSD",1769190089973,22.91719582,129.58,129.51,4.17969538]
["bitfinex","SOLUSD",1769190090150,5.76242231,129.57,129.51,4.17969538]
["bitfinex","SOLUSD",1769190090350,5.76242231,129.56,129.51,4.17969538]
["bitfinex","SOLUSD",1769190090546,25.1175826,129.58,129.51,4.17969538]
["bitfinex","SOLUSD",1769190090547,5.76242231,129.55,129.51,4.17969538]
["bitfinex","SOLUSD",1769190090874,5.82378813,129.56,129.51,4.17969538]
["bitfinex","SOLUSD",1769190091046,5.76542147,129.55,129.51,4.17969538]
["bitfinex","SOLUSD",1769190091374,5.76542147,129.54,129.51,4.17969538]
["bitfinex","SOLUSD",1769190091670,13.54247903,129.56,129.51,4.17969538]
["bitfinex","SOLUSD",1769190091848,5.76860286,129.55,129.51,4.17969538]
["bitfinex","SOLUSD",1769190092048,5.76860286,129.54,129.51,4.17969538]
["bitfinex","SOLUSD",1769190092360,9.91907768,129.56,129.51,4.17969538]
["bitfinex","SOLUSD",1769190092673,5.7706526,129.55,129.51,4.17969538]
["bitfinex","SOLUSD",1769190092857,5.7706526,129.54,129.51,4.17969538]
["bitfinex","SOLUSD",1769190093167,7.7186909,129.56,129.51,4.17969538]
["bitfinex","SOLUSD",1769190093466,5.7717173,129.55,129.51,4.17969538]
["bitfinex","SOLUSD",1769190093670,7.7186909,129.56,129.51,4.17969538]
["bitfinex","SOLUSD",1769190093974,5.7717173,129.55,129.52,4.28681427]
["bitfinex","SOLUSD",1769190094268,13.54183905,129.57,129.52,4.28681427]
["bitfinex","SOLUSD",1769190094461,5.77295692,129.56,129.52,4.28681427]
["bitfinex","SOLUSD",1769190094765,5.77295692,129.55,129.52,4.28681427]
["bitfinex","SOLUSD",1769190094963,2.20038678,129.56,129.52,4.28681427]
["bitfinex","SOLUSD",1769190095164,5.77295772,129.55,129.52,4.28681427]
["bitfinex","SOLUSD",1769190095369,9.91915996,129.56,129.52,4.28681427]
["bitfinex","SOLUSD",1769190095557,11.59950812,129.55,129.5,4.44984455]
["bitfinex","SOLUSD",1769190095763,9.39912134,129.54,129.5,4.44984455]
["bitfinex","SOLUSD",1769190096074,5.77571999,129.53,129.5,4.44984455]
["bitfinex","SOLUSD",1769190096366,3.62340135,129.54,129.5,4.44984455]
["bitfinex","SOLUSD",1769190096574,5.77983708,129.53,129.5,4.44984455]
["bitfinex","SOLUSD",1769190096773,13.5434625,129.54,129.5,4.44984455]
["bitfinex","SOLUSD",1769190096965,5.77983708,129.53,129.5,4.44984455]
["bitfinex","SOLUSD",1769190097143,5.78108431,129.52,129.5,4.44984455]
["bitfinex","SOLUSD",1769190097350,7.71928898,129.55,129.51,4.28681427]
["bitfinex","SOLUSD",1769190097549,11.98115153,129.55,129.51,4.54947112]
["bitfinex","SOLUSD",1769190098567,4.26186255,129.54,129.51,4.54947112]
["bitfinex","SOLUSD",1769190098772,25.75587264,129.58,129.51,4.54947112]
["bitfinex","SOLUSD",1769190099071,4.26186255,129.57,129.51,4.54947112]
["bitfinex","SOLUSD",1769190099252,4.26186255,129.55,129.51,4.54947112]
["bitfinex","SOLUSD",1769190099566,6.46100275,129.55,129.51,4.54947112]
["bitfinex","SOLUSD",1769190101045,11.98117637,129.55,129.51,4.54947112]
["bitfinex","SOLUSD",1769190101252,4.26186255,129.54,129.51,4.54947112]
["bitfinex","SOLUSD",1769190102074,6.46100275,129.53,129.5,0.42568713]
["bitfinex","SOLUSD",1769190102270,4.26186255,129.53,129.5,0.42568713]
["bitfinex","SOLUSD",1769190102575,4.26186255,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190103075,11.98117637,129.55,129.5,4.7125014]
["bitfinex","SOLUSD",1769190103270,7.71931382,129.55,129.5,4.7125014]
["bitfinex","SOLUSD",1769190103475,4.26186255,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190103975,11.98117637,129.55,129.5,4.7125014]
["bitfinex","SOLUSD",1769190104766,4.26186255,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190105146,4.26186255,129.52,129.5,0.42568713]
["bitfinex","SOLUSD",1769190105374,11.9820818,129.53,129.5,0.42568713]
["bitfinex","SOLUSD",1769190105574,4.26186255,129.53,129.5,4.7125014]
["bitfinex","SOLUSD",1769190105789,11.98176458,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190106155,4.26186255,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190106483,11.98119415,129.55,129.5,4.7125014]
["bitfinex","SOLUSD",1769190106654,4.26186255,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190107174,4.26186255,129.53,129.5,4.7125014]
["bitfinex","SOLUSD",1769190107370,4.26186255,129.53,129.5,0.42568713]
["bitfinex","SOLUSD",1769190108175,14.18053066,129.55,129.5,4.7125014]
["bitfinex","SOLUSD",1769190108472,4.26186255,129.55,129.5,4.7125014]
["bitfinex","SOLUSD",1769190108661,11.98094019,129.55,129.5,4.7125014]
["bitfinex","SOLUSD",1769190109056,6.46100275,129.57,129.51,4.28681427]
["bitfinex","SOLUSD",1769190109276,5.77991123,129.56,129.52,4.28681427]
["bitfinex","SOLUSD",1769190109462,5.77991123,129.55,129.52,4.28681427]
["bitfinex","SOLUSD",1769190109673,4.26186255,129.57,129.52,4.28681427]
["bitfinex","SOLUSD",1769190109884,4.26186255,129.54,129.51,0.26265685]
["bitfinex","SOLUSD",1769190110186,4.26186255,129.52,129.5,0.16303028]
["bitfinex","SOLUSD",1769190111593,14.18083781,129.54,129.5,0.16303028]
["bitfinex","SOLUSD",1769190111885,10.04318513,129.53,129.5,4.44984455]
["bitfinex","SOLUSD",1769190112186,5.78132258,129.52,129.5,4.44984455]
["bitfinex","SOLUSD",1769190112387,11.98169761,129.54,129.5,4.44984455]
["bitfinex","SOLUSD",1769190112585,5.78122907,129.53,129.5,4.44984455]
["bitfinex","SOLUSD",1769190112790,5.78122907,129.52,129.5,4.44984455]
["bitfinex","SOLUSD",1769190112974,11.98169761,129.54,129.5,4.44984455]
["bitfinex","SOLUSD",1769190113173,5.78122907,129.53,129.5,4.44984455]
["bitfinex","SOLUSD",1769190113383,5.78122907,129.52,129.5,4.44984455]
["bitfinex","SOLUSD",1769190113586,4.26186255,129.54,129.5,4.44984455]
["bitfinex","SOLUSD",1769190113887,5.78095172,129.53,129.5,4.44984455]
["bitfinex","SOLUSD",1769190114088,4.26186255,129.54,129.5,4.44984455]
["bitfinex","SOLUSD",1769190114287,5.78095502,129.53,129.5,4.44984455]
["bitfinex","SOLUSD",1769190114478,4.26186255,129.54,129.5,4.44984455]
["bitfinex","SOLUSD",1769190114793,5.78095502,129.53,129.5,4.44984455]
["bitfinex","SOLUSD",1769190115093,11.98163646,129.54,129.5,4.44984455]
["bitfinex","SOLUSD",1769190115271,5.78081854,129.53,129.5,4.7125014]
["bitfinex","SOLUSD",1769190115466,11.98163646,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190115690,5.78081854,129.53,129.5,4.7125014]
["bitfinex","SOLUSD",1769190115890,4.26186255,129.53,129.5,4.7125014]
["bitfinex","SOLUSD",1769190116788,5.78119783,129.52,129.5,4.7125014]
["bitfinex","SOLUSD",1769190116980,11.98163646,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190117291,5.78119863,129.53,129.5,4.7125014]
["bitfinex","SOLUSD",1769190117594,11.98163646,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190117787,5.78106215,129.53,129.5,4.7125014]
["bitfinex","SOLUSD",1769190118094,11.98163646,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190118289,5.78109617,129.53,129.5,4.7125014]
["bitfinex","SOLUSD",1769190118494,11.98163646,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190118790,5.78109617,129.53,129.5,4.7125014]
["bitfinex","SOLUSD",1769190119013,4.26186255,129.53,129.5,4.7125014]
["bitfinex","SOLUSD",1769190120101,4.26186255,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190120286,5.78099049,129.53,129.5,4.7125014]
["bitfinex","SOLUSD",1769190120478,11.98151367,129.54,129.5,4.7125014]
["bitfinex","SOLUSD",1769190120803,5.78098969,129.53,129.5,4.7125014]
["bitfinex","SOLUSD",1769190120993,4.26186255,129.53,129.5,0.42568713]
["bitfinex","SOLUSD",1769190121173,5.78131019,129.52,129.5,0.42568713]
["bitfinex","SOLUSD",1769190121372,4.26186255,129.53,129.5,0.42568713]
["bitfinex","SOLUSD",1769190121674,10.04317274,129.52,129.5,0.42568713]
["bitfinex","SOLUSD",1769190121896,4.26186255,129.53,129.5,0.42568713]
["bitfinex","SOLUSD",1769190122094,5.78131019,129.52,129.5,4.76031924]
["bitfinex","SOLUSD",1769190122297,11.99281204,129.54,129.5,4.76031924]
["bitfinex","SOLUSD",1769190122496,5.78194916,129.53,129.5,4.76031924]
["bitfinex","SOLUSD",1769190122704,5.78194916,129.52,129.5,4.76031924]
["bitfinex","SOLUSD",1769190122879,19.29690787,129.56,129.5,4.76031924]
["bitfinex","SOLUSD",1769190122880,11.99183997,129.56,129.51,4.33463211]
["bitfinex","SOLUSD",1769190123200,5.78179236,129.55,129.51,4.33463211]
["bitfinex","SOLUSD",1769190123499,5.78179236,129.54,129.51,4.33463211]
["bitfinex","SOLUSD",1769190123709,4.27316092,129.55,129.51,4.33463211]
["bitfinex","SOLUSD",1769190123878,5.78152333,129.54,129.51,4.33463211]
["bitfinex","SOLUSD",1769190124198,4.27316092,129.55,129.51,4.33463211]
["bitfinex","SOLUSD",1769190124376,5.7813639,129.54,129.51,4.33463211]
["bitfinex","SOLUSD",1769190124577,4.27316092,129.55,129.51,4.33463211]
["bitfinex","SOLUSD",1769190124772,5.7813647,129.54,129.51,4.33463211]
["bitfinex","SOLUSD",1769190125075,9.91762291,129.56,129.51,4.33463211]
["bitfinex","SOLUSD",1769190125283,10.05441767,129.55,129.51,4.33463211]
["bitfinex","SOLUSD",1769190125608,10.05441767,129.54,129.5,4.76031924]
["bitfinex","SOLUSD",1769190125780,4.27316092,129.52,129.5,0.16303028]
["bitfinex","SOLUSD",1769190127605,11.9353181,129.53,129.5,0.16303028]
["bitfinex","SOLUSD",1769190127910,5.7821806,129.52,129.5,0.16303028]
["bitfinex","SOLUSD",1769190128084,4.21493794,129.56,129.51,4.31411921]
["bitfinex","SOLUSD",1769190128282,5.78244672,129.55,129.51,4.31411921]
["bitfinex","SOLUSD",1769190128483,5.78244672,129.54,129.51,4.31411921]
["bitfinex","SOLUSD",1769190128690,5.78244672,129.53,129.51,4.31411921]
["bitfinex","SOLUSD",1769190128884,11.93409386,129.55,129.51,4.31411921]
["bitfinex","SOLUSD",1769190129083,5.7824284,129.54,129.51,4.31411921]
["bitfinex","SOLUSD",1769190129284,9.99736634,129.53,129.5,4.47714949]
["bitfinex","SOLUSD",1769190129479,4.21493794,129.53,129.5,4.47714949]
["bitfinex","SOLUSD",1769190129675,14.13323406,129.55,129.5,4.47714949]
["bitfinex","SOLUSD",1769190129874,5.78339324,129.54,129.5,4.47714949]
["bitfinex","SOLUSD",1769190130077,5.78339324,129.53,129.5,4.47714949]
["bitfinex","SOLUSD",1769190130309,11.93409386,129.55,129.5,4.47714949]
["bitfinex","SOLUSD",1769190130505,5.78450301,129.54,129.5,4.47714949]
["bitfinex","SOLUSD",1769190130711,5.78450301,129.53,129.5,4.47714949]
["bitfinex","SOLUSD",1769190130884,11.93409386,129.55,129.5,4.47714949]
["bitfinex","SOLUSD",1769190131205,5.78477039,129.54,129.5,4.47714949]
["bitfinex","SOLUSD",1769190131513,5.78477039,129.53,129.5,4.47714949]
["bitfinex","SOLUSD",1769190131688,4.21493794,129.54,129.5,4.47714949]
["bitfinex","SOLUSD",1769190131888,5.78493572,129.53,129.5,4.47714949]
["bitfinex","SOLUSD",1769190132208,4.21493794,129.54,129.5,4.47714949]
["bitfinex","SOLUSD",1769190132409,4.21493794,129.54,129.5,0.16303028]
["bitfinex","SOLUSD",1769190132410,10.00053541,129.53,129.5,0.16303028]
["bitfinex","SOLUSD",1769190132614,5.78559747,129.52,129.5,0.16303028]
["bitfinex","SOLUSD",1769190132805,4.21493794,129.53,129.5,0.16303028]
["bitfinex","SOLUSD",1769190133003,10.00100952,129.52,129.5,0.16303028]
["bitfinex","SOLUSD",1769190133198,4.21493794,129.5,129.47,4.51411921]
["bitfinex","SOLUSD",1769190133392,4.21493794,129.51,129.47,4.51411921]
["bitfinex","SOLUSD",1769190133599,11.93517012,129.53,129.48,4.31411921]
["bitfinex","SOLUSD",1769190133799,5.78688273,129.52,129.48,4.31411921]
["bitfinex","SOLUSD",1769190134004,5.78688273,129.51,129.48,4.31411921]
["bitfinex","SOLUSD",1769190134301,2.1991402,129.54,129.48,4.31411921]
["bitfinex","SOLUSD",1769190134302,7.71989545,129.54,129.48,12.03730074]
["bitfinex","SOLUSD",1769190134508,5.78663998,129.53,129.49,4.31411921]
["bitfinex","SOLUSD",1769190134707,10.00157792,129.52,129.48,4.31411921]
["bitfinex","SOLUSD",1769190134889,5.78663998,129.51,129.48,4.31411921]
["bitfinex","SOLUSD",1769190135086,5.78663998,129.5,129.47,4.51411921]
["bitfinex","SOLUSD",1769190135291,4.21493794,129.52,129.47,4.51411921]
["bitfinex","SOLUSD",1769190135502,5.78609316,129.51,129.47,4.51411921]
["bitfinex","SOLUSD",1769190135700,5.78609316,129.5,129.47,4.51411921]
["bitfinex","SOLUSD",1769190135902,4.21493794,129.52,129.47,4.51411921]
["bitfinex","SOLUSD",1769190136102,5.78596204,129.51,129.47,4.51411921]
["bitfinex","SOLUSD",1769190136305,4.21493794,129.53,129.5,4.31411921]
["bitfinex","SOLUSD",1769190136609,4.21493794,129.54,129.5,4.31411921]
["bitfinex","SOLUSD",1769190137002,7.71924125,129.55,129.5,4.31411921]
["bitfinex","SOLUSD",1769190137184,11.93417919,129.55,129.5,4.31411921]
["bitfinex","SOLUSD",1769190137829,4.21493794,129.54,129.5,4.31411921]
["bitfinex","SOLUSD",1769190138417,4.21493794,129.55,129.5,4.31411921]
["bitfinex","SOLUSD",1769190139807,4.21493794,129.55,129.51,4.31411921]
["bitfinex","SOLUSD",1769190140717,4.21493794,129.58,129.52,4.31411921]
["bitfinex","SOLUSD",1769190140885,4.21493794,129.58,129.52,4.61411921]
["bitfinex","SOLUSD",1769190142015,4.21493794,129.58,129.54,4.31411921]
["bitfinex","SOLUSD",1769190142519,6.41407814,129.57,129.53,4.31411921]
["bitfinex","SOLUSD",1769190142694,4.21493794,129.57,129.53,4.31411921]
["bitfinex","SOLUSD",1769190142894,4.21493794,129.58,129.53,4.31411921]
["bitfinex","SOLUSD",1769190143813,14.13133454,129.58,129.53,4.31411921]
["bitfinex","SOLUSD",1769190143992,4.21493794,129.57,129.53,4.31411921]
["bitfinex","SOLUSD",1769190144192,6.41407814,129.57,129.53,4.31411921]
["bitfinex","SOLUSD",1769190144393,4.21493794,129.56,129.53,4.31411921]
["bitfinex","SOLUSD",1769190144691,4.21493794,129.56,129.52,0.3]
["bitfinex","SOLUSD",1769190144692,4.21493794,129.55,129.52,0.3]
["bitfinex","SOLUSD",1769190145025,4.21493794,129.55,129.51,4.45628078]
["bitfinex","SOLUSD",1769190145026,4.21493794,129.55,129.51,4.61411921]
["bitfinex","SOLUSD",1769190145720,4.21493794,129.53,129.5,0.3]
["bitfinex","SOLUSD",1769190146812,4.21493794,129.53,129.5,4.61411921]
["bitfinex","SOLUSD",1769190147118,4.21493794,129.53,129.5,0.3]
["bitfinex","SOLUSD",1769190148025,6.41407814,129.53,129.5,0.3]
["bitfinex","SOLUSD",1769190148728,4.21493794,129.53,129.5,0.3]
["bitfinex","SOLUSD",1769190149727,4.21493794,129.54,129.5,4.61411921]
["bitfinex","SOLUSD",1769190149902,9.99385367,129.53,129.5,0.3]
["bitfinex","SOLUSD",1769190150102,4.21493794,129.52,129.5,0.3]
["bitfinex","SOLUSD",1769190150715,2.1991402,129.54,129.5,4.61411921]
["bitfinex","SOLUSD",1769190150937,5.77900495,129.53,129.5,4.61411921]
["bitfinex","SOLUSD",1769190151136,14.13372995,129.54,129.5,4.61411921]
["bitfinex","SOLUSD",1769190151339,5.77899201,129.53,129.5,4.61411921]
["bitfinex","SOLUSD",1769190151502,6.41407814,129.54,129.5,4.61411921]
["bitfinex","SOLUSD",1769190151702,9.9938779,129.53,129.5,4.61411921]
["bitfinex","SOLUSD",1769190151904,4.21493794,129.53,129.5,4.61411921]
["bitfinex","SOLUSD",1769190152132,7.71973633,129.54,129.5,4.61411921]
["bitfinex","SOLUSD",1769190152330,5.77887732,129.53,129.5,4.61411921]
["bitfinex","SOLUSD",1769190152513,12.00859722,129.54,129.5,4.61411921]
["bitfinex","SOLUSD",1769190152828,5.77887732,129.53,129.5,4.61411921]
["bitfinex","SOLUSD",1769190153128,12.00859722,129.54,129.5,4.61411921]
["bitfinex","SOLUSD",1769190153334,5.77888721,129.53,129.5,4.61411921]
["bitfinex","SOLUSD",1769190153638,10.06808229,129.52,129.5,0.3]
["bitfinex","SOLUSD",1769190153925,4.28886089,129.52,129.5,0.3]
["bitfinex","SOLUSD",1769190154933,6.48800109,129.53,129.5,0.3]
["bitfinex","SOLUSD",1769190155108,5.77897738,129.52,129.5,0.3]
["bitfinex","SOLUSD",1769190155422,6.48800109,129.53,129.5,0.3]
["bitfinex","SOLUSD",1769190155717,5.77898028,129.52,129.5,0.3]
["bitfinex","SOLUSD",1769190155917,4.28886089,129.52,129.5,0.3]
["bitfinex","SOLUSD",1769190156320,4.28886089,129.5,129.47,4.98818702]
["bitfinex","SOLUSD",1769190156527,4.28886089,129.5,129.47,0.5]
["bitfinex","SOLUSD",1769190156928,4.28886089,129.51,129.47,4.98818702]
["bitfinex","SOLUSD",1769190157108,4.28886089,129.51,129.47,4.68818702]
["bitfinex","SOLUSD",1769190157316,14.20822427,129.53,129.48,4.48818702]
["bitfinex","SOLUSD",1769190157523,4.28886089,129.51,129.47,4.68818702]
["bitfinex","SOLUSD",1769190158036,4.28886089,129.5,129.47,0.2]
["bitfinex","SOLUSD",1769190158351,10.06709101,129.5,129.47,0.2]
["bitfinex","SOLUSD",1769190158640,4.28886089,129.5,129.47,0.2]
["bitfinex","SOLUSD",1769190159539,4.28886089,129.5,129.47,4.68818702]
["bitfinex","SOLUSD",1769190164144,4.28886089,129.49,129.47,0.2]
["bitfinex","SOLUSD",1769190164439,4.28886089,129.48,129.46,0.5]
["bitfinex","SOLUSD",1769190164735,4.28886089,129.48,129.46,0.2]
["bitfinex","SOLUSD",1769190165547,6.49016703,129.48,129.46,0.2]
["bitfinex","SOLUSD",1769190165918,4.28886089,129.46,129.43,0.2]
["bitfinex","SOLUSD",1769190166130,6.49016703,129.44,129.39,4.68818702]
["bitfinex","SOLUSD",1769190166332,2.20130614,129.43,129.39,4.98818702]
["bitfinex","SOLUSD",1769190167025,2.20130614,129.42,129.39,4.68818702]
["bitfinex","SOLUSD",1769190167224,2.20130614,129.43,129.39,4.68818702]
["bitfinex","SOLUSD",1769190167544,2.20130614,129.42,129.39,4.68818702]
["bitfinex","SOLUSD",1769190168713,4.28886089,129.46,129.39,4.83034859]
["bitfinex","SOLUSD",1769190168921,6.49016703,129.46,129.39,4.83034859]
["bitfinex","SOLUSD",1769190169117,2.20130614,129.45,129.4,4.48818702]
["bitfinex","SOLUSD",1769190169340,6.49016703,129.45,129.4,4.48818702]
["bitfinex","SOLUSD",1769190169942,6.49016703,129.43,129.39,4.68818702]
["bitfinex","SOLUSD",1769190170145,6.49016703,129.42,129.39,0.2]
["bitfinex","SOLUSD",1769190170443,12.01470366,129.44,129.39,4.68818702]
["bitfinex","SOLUSD",1769190170750,2.20130614,129.43,129.39,4.68818702]
["bitfinex","SOLUSD",1769190171041,6.49016703,129.43,129.39,4.68818702]
["bitfinex","SOLUSD",1769190171429,4.28886089,129.45,129.4,4.48818702]
["bitfinex","SOLUSD",1769190172141,6.49016703,129.45,129.4,4.48818702]
["bitfinex","SOLUSD",1769190172338,14.21516866,129.45,129.4,4.48818702]
["bitfinex","SOLUSD",1769190172944,4.28886089,129.45,129.4,4.48818702]
["bitfinex","SOLUSD",1769190173548,6.49016703,129.44,129.4,4.48818702]
["bitfinex","SOLUSD",1769190174245,4.28886089,129.44,129.4,4.48818702]
["bitfinex","SOLUSD",1769190174469,4.28886089,129.43,129.4,4.48818702]
["bitfinex","SOLUSD",1769190175050,4.28886089,129.44,129.4,4.48818702]
["bitfinex","SOLUSD",1769190176428,4.28886089,129.46,129.4,4.48818702]
["bitfinex","SOLUSD",1769190176831,4.28886089,129.45,129.4,4.78818702]
["bitfinex","SOLUSD",1769190178552,4.28886089,129.44,129.4,4.78818702]
["bitfinex","SOLUSD",1769190179046,4.28886089,129.43,129.39,0.2]
["bitfinex","SOLUSD",1769190179251,4.28886089,129.42,129.39,0.2]
["bitfinex","SOLUSD",1769190179442,4.28886089,129.41,129.39,0.2]
["bitfinex","SOLUSD",1769190180549,4.28886089,129.42,129.39,0.2]
["bitfinex","SOLUSD",1769190180751,4.28886089,129.41,129.39,0.2]
["bitfinex","SOLUSD",1769190182251,4.23960861,129.39,129.34,4.49390049]
["bitfinex","SOLUSD",1769190182629,11.96829699,129.39,129.34,4.49390049]
["bitfinex","SOLUSD",1769190182831,4.23960861,129.38,129.34,4.49390049]
["bitfinex","SOLUSD",1769190183150,4.23960861,129.36,129.33,0.2]
["bitfinex","SOLUSD",1769190183451,4.23960861,129.35,129.33,0.2]
["bitfinex","SOLUSD",1769190183627,6.44091475,129.34,129.32,0.2]
["bitfinex","SOLUSD",1769190184127,4.23960861,129.34,129.32,0.2]
["bitfinex","SOLUSD",1769190184363,6.44091475,129.36,129.32,4.69390049]
["bitfinex","SOLUSD",1769190184737,4.23960861,129.37,129.32,4.69390049]
["bitfinex","SOLUSD",1769190185255,4.23960861,129.39,129.33,4.49390049]
["bitfinex","SOLUSD",1769190185457,6.44091475,129.39,129.33,4.49390049]
["bitfinex","SOLUSD",1769190185667,4.23960861,129.39,129.33,4.49390049]
["bitfinex","SOLUSD",1769190185965,14.16842443,129.41,129.35,4.49390049]
["bitfinex","SOLUSD",1769190186264,4.23960861,129.42,129.35,4.49390049]
["bitfinex","SOLUSD",1769190186636,11.96643383,129.42,129.36,4.41029564]
["bitfinex","SOLUSD",1769190187362,4.0993907,129.44,129.38,4.41029564]
["bitfinex","SOLUSD",1769190188043,4.0993907,129.46,129.4,4.41029564]
["bitfinex","SOLUSD",1769190188458,4.0993907,129.44,129.38,4.55245721]
["bitfinex","SOLUSD",1769190188663,4.0993907,129.44,129.38,12.28140601]
["bitfinex","SOLUSD",1769190188843,4.0993907,129.44,129.39,4.41029564]
["bitfinex","SOLUSD",1769190189540,11.82500841,129.44,129.39,4.41029564]
["bitfinex","SOLUSD",1769190189735,4.0993907,129.43,129.39,4.41029564]
["bitfinex","SOLUSD",1769190190860,17.72539445,129.45,129.39,7.72849703]
["bitfinex","SOLUSD",1769190191165,17.72539445,129.45,129.4,4.41029564]
["bitfinex","SOLUSD",1769190191362,4.0993907,129.44,129.4,4.41029564]
["bitfinex","SOLUSD",1769190191549,4.0993907,129.43,129.38,4.41029564]
["bitfinex","SOLUSD",1769190191743,10.00018925,129.41,129.36,4.41029564]
["bitfinex","SOLUSD",1769190192350,4.0993907,129.4,129.36,4.41029564]
["bitfinex","SOLUSD",1769190192548,10.00018925,129.4,129.36,4.41029564]
["bitfinex","SOLUSD",1769190192770,27.03768105,129.45,129.34,4.41029564]
["bitfinex","SOLUSD",1769190192771,10.00018925,129.39,129.34,4.41029564]
["bitfinex","SOLUSD",1769190193465,10.00018925,129.38,129.34,4.41029564]
["bitfinex","SOLUSD",1769190193939,17.72842094,129.4,129.34,4.41029564]
["bitfinex","SOLUSD",1769190194144,10.00018925,129.39,129.34,4.41029564]
["bitfinex","SOLUSD",1769190194959,17.72764422,129.41,129.35,4.41029564]
["bitfinex","SOLUSD",1769190195172,4.0993907,129.4,129.35,4.41029564]
["bitfinex","SOLUSD",1769190195347,4.0993907,129.37,129.33,4.41029564]
["bitfinex","SOLUSD",1769190195747,10.00018925,129.38,129.33,4.41029564]
["bitfinex","SOLUSD",1769190196158,4.0993907,129.38,129.33,4.41029564]
["bitfinex","SOLUSD",1769190196849,4.0993907,129.38,129.34,4.41029564]
["bitfinex","SOLUSD",1769190197979,4.0993907,129.39,129.34,4.41029564]
["bitfinex","SOLUSD",1769190198266,10.00018925,129.37,129.32,4.61029564]
["bitfinex","SOLUSD",1769190198475,4.0993907,129.36,129.32,4.61029564]
["bitfinex","SOLUSD",1769190199379,4.0993907,129.38,129.33,4.41029564]
["bitfinex","SOLUSD",1769190199754,17.72844672,129.4,129.33,4.41029564]
["bitfinex","SOLUSD",1769190200073,17.72844672,129.4,129.33,4.71029564]
["bitfinex","SOLUSD",1769190200473,4.0993907,129.39,129.33,4.71029564]
["bitfinex","SOLUSD",1769190201263,4.0993907,129.39,129.34,4.41029564]
["bitfinex","SOLUSD",1769190201452,13.62905602,129.4,129.34,4.41029564]
["bitfinex","SOLUSD",1769190201778,4.0993907,129.39,129.34,4.41029564]
["bitfinex","SOLUSD",1769190201961,10.00018925,129.39,129.34,4.41029564]
["bitfinex","SOLUSD",1769190202150,4.0993907,129.38,129.34,4.41029564]
["bitfinex","SOLUSD",1769190202872,10.00018925,129.38,129.34,4.41029564]
["bitfinex","SOLUSD",1769190203070,4.0993907,129.38,129.34,4.41029564]
["bitfinex","SOLUSD",1769190203274,4.0993907,129.38,129.34,4.71029564]
["bitfinex","SOLUSD",1769190203468,11.82859324,129.38,129.34,4.71029564]
["bitfinex","SOLUSD",1769190203676,11.82859324,129.38,129.34,0.3]
["bitfinex","SOLUSD",1769190203677,17.72939179,129.38,129.34,0.3]
["bitfinex","SOLUSD",1769190203967,4.0993907,129.37,129.34,0.3]
["bitfinex","SOLUSD",1769190204186,4.0993907,129.37,129.32,4.61029564]
["bitfinex","SOLUSD",1769190204187,4.0993907,129.36,129.32,4.61029564]
["bitfinex","SOLUSD",1769190204386,4.0993907,129.34,129.32,0.2]
["bitfinex","SOLUSD",1769190204681,10.00018925,129.34,129.32,0.2]
["bitfinex","SOLUSD",1769190205184,4.0993907,129.33,129.29,4.61029564]
["bitfinex","SOLUSD",1769190205386,4.0993907,129.32,129.29,0.2]
["bitfinex","SOLUSD",1769190205756,5.90079855,129.33,129.29,4.61029564]
["bitfinex","SOLUSD",1769190205956,10.00018925,129.33,129.29,4.61029564]
["bitfinex","SOLUSD",1769190207059,17.73263036,129.33,129.29,4.61029564]
["bitfinex","SOLUSD",1769190207264,4.0993907,129.33,129.29,4.61029564]
["bitfinex","SOLUSD",1769190207466,10.00018925,129.33,129.29,4.61029564]
["bitfinex","SOLUSD",1769190207969,4.0993907,129.32,129.29,0.2]
["bitfinex","SOLUSD",1769190208176,4.0993907,129.31,129.29,0.2]
["bitfinex","SOLUSD",1769190208477,10.00018925,129.31,129.29,0.2]
["bitfinex","SOLUSD",1769190208684,5.90079855,129.32,129.29,0.2]
["bitfinex","SOLUSD",1769190208852,10.00018925,129.33,129.29,0.2]
["bitfinex","SOLUSD",1769190209277,17.73243853,129.33,129.29,0.2]
["bitfinex","SOLUSD",1769190209675,4.0993907,129.33,129.29,4.61029564]
["bitfinex","SOLUSD",1769190209880,17.73133939,129.35,129.3,4.41029564]
["bitfinex","SOLUSD",1769190210054,10.00018925,129.34,129.3,4.41029564]
["bitfinex","SOLUSD",1769190210251,10.00018925,129.33,129.29,0.2]
["bitfinex","SOLUSD",1769190210456,4.0993907,129.32,129.29,0.2]
["bitfinex","SOLUSD",1769190210654,7.73115014,129.35,129.29,0.2]
["bitfinex","SOLUSD",1769190210655,5.90079855,129.33,129.29,4.61029564]
["bitfinex","SOLUSD",1769190210892,5.90079855,129.35,129.29,4.61029564]
["bitfinex","SOLUSD",1769190211084,5.75768006,129.34,129.29,4.61029564]
["bitfinex","SOLUSD",1769190211263,10.00018925,129.35,129.29,4.61029564]
["bitfinex","SOLUSD",1769190211467,10.00018925,129.35,129.3,4.41029564]
["bitfinex","SOLUSD",1769190212563,9.98170759,129.33,129.29,0.5]
["bitfinex","SOLUSD",1769190213385,4.08090904,129.38,129.29,4.78731423]
["bitfinex","SOLUSD",1769190213571,5.90079855,129.35,129.29,4.78731423]
["bitfinex","SOLUSD",1769190213884,9.98170759,129.36,129.3,4.28731423]
["bitfinex","SOLUSD",1769190215266,4.08090904,129.35,129.3,4.28731423]
["bitfinex","SOLUSD",1769190215766,4.08090904,129.35,129.31,4.28731423]
["bitfinex","SOLUSD",1769190217376,13.63165776,129.36,129.31,4.28731423]
["bitfinex","SOLUSD",1769190217377,5.90079855,129.36,129.31,4.28731423]
["bitfinex","SOLUSD",1769190217577,4.08090904,129.36,129.31,4.28731423]
["bitfinex","SOLUSD",1769190217887,5.90079855,129.35,129.31,4.58731423]
["bitfinex","SOLUSD",1769190218084,4.08090904,129.34,129.31,0.3]
["bitfinex","SOLUSD",1769190218885,4.08090904,129.33,129.3,4.28731423]
["bitfinex","SOLUSD",1769190219086,9.99315651,129.33,129.29,0.2]
["bitfinex","SOLUSD",1769190219277,9.99315651,129.32,129.29,0.2]
["bitfinex","SOLUSD",1769190219893,4.08090904,129.36,129.29,4.48731423]
["bitfinex","SOLUSD",1769190220076,4.08090904,129.35,129.3,4.28731423]
["bitfinex","SOLUSD",1769190221298,7.73036487,129.36,129.3,4.58731423]
["bitfinex","SOLUSD",1769190221497,11.81127391,129.36,129.31,4.28731423]
["bitfinex","SOLUSD",1769190221897,4.08090904,129.36,129.31,4.28731423]
["bitfinex","SOLUSD",1769190222073,4.08090904,129.38,129.33,4.28731423]
["bitfinex","SOLUSD",1769190222593,9.83844947,129.37,129.33,4.28731423]
["bitfinex","SOLUSD",1769190222896,4.08090904,129.36,129.32,4.4294758]
["bitfinex","SOLUSD",1769190223513,4.08090904,129.36,129.32,12.16210421]
["bitfinex","SOLUSD",1769190223996,4.08090904,129.38,129.33,4.28731423]
["bitfinex","SOLUSD",1769190224194,5.75968843,129.37,129.33,4.28731423]
["bitfinex","SOLUSD",1769190224397,4.08090904,129.38,129.33,4.28731423]
["bitfinex","SOLUSD",1769190225392,4.08090904,129.39,129.33,4.28731423]
["bitfinex","SOLUSD",1769190225695,7.7282218,129.4,129.36,4.28731423]
["bitfinex","SOLUSD",1769190225696,4.08090904,129.4,129.36,4.28731423]
["bitfinex","SOLUSD",1769190225911,5.76100403,129.39,129.36,4.28731423]
["bitfinex","SOLUSD",1769190226070,4.08090904,129.4,129.36,4.28731423]
["bitfinex","SOLUSD",1769190226274,5.76100483,129.39,129.36,4.28731423]
["bitfinex","SOLUSD",1769190226489,11.80895478,129.4,129.36,4.28731423]
["bitfinex","SOLUSD",1769190226695,5.76211832,129.39,129.36,4.28731423]
["bitfinex","SOLUSD",1769190226971,4.08090904,129.4,129.36,4.28731423]
["bitfinex","SOLUSD",1769190227271,5.76186341,129.39,129.36,4.28731423]
["bitfinex","SOLUSD",1769190227472,4.08090904,129.4,129.36,4.28731423]
["bitfinex","SOLUSD",1769190227685,5.76207225,129.39,129.36,4.28731423]
["bitfinex","SOLUSD",1769190227886,4.08090904,129.4,129.36,4.28731423]
["bitfinex","SOLUSD",1769190228879,4.08090904,129.4,129.36,12.01762683]
["bitfinex","SOLUSD",1769190229075,4.08090904,129.41,129.37,4.28731423]
["bitfinex","SOLUSD",1769190229276,4.08090904,129.42,129.37,4.58731423]
["bitfinex","SOLUSD",1769190230387,4.08090904,129.42,129.38,4.28731423]
["bitfinex","SOLUSD",1769190232696,4.08090904,129.43,129.38,4.28731423]
["bitfinex","SOLUSD",1769190232896,4.08090904,129.45,129.39,4.28731423]
["bitfinex","SOLUSD",1769190233690,4.08090904,129.45,129.38,7.72890697]
["bitfinex","SOLUSD",1769190233691,4.08090904,129.46,129.41,4.28731423]
["bitfinex","SOLUSD",1769190233905,7.72260406,129.49,129.41,4.28731423]
["bitfinex","SOLUSD",1769190233906,4.08090904,129.47,129.43,4.28731423]
["bitfinex","SOLUSD",1769190235985,4.08090904,129.47,129.43,12.0133122]
["bitfinex","SOLUSD",1769190236184,4.08090904,129.47,129.43,4.28731423]
["bitfinex","SOLUSD",1769190237001,4.08090904,129.47,129.43,12.01330614]
["bitfinex","SOLUSD",1769190237402,4.08090904,129.49,129.44,4.28731423]
["bitfinex","SOLUSD",1769190238306,4.08090904,129.48,129.44,4.28731423]
["bitfinex","SOLUSD",1769190238506,4.08090904,129.48,129.44,12.01253886]
["bitfinex","SOLUSD",1769190239409,4.08090904,129.48,129.44,4.28731423]
["bitfinex","SOLUSD",1769190239595,4.08090904,129.48,129.43,12.01322722]
["bitfinex","SOLUSD",1769190239792,4.08090904,129.48,129.44,4.28731423]
["bitfinex","SOLUSD",1769190240596,4.08090904,129.5,129.43,4.28731423]
["bitfinex","SOLUSD",1769190240781,4.08090904,129.49,129.43,4.28731423]
["bitfinex","SOLUSD",1769190240984,4.08090904,129.49,129.44,4.28731423]
["bitfinex","SOLUSD",1769190241186,4.08090904,129.5,129.45,4.28731423]
["bitfinex","SOLUSD",1769190242185,4.15209727,129.49,129.45,4.28731423]
["bitfinex","SOLUSD",1769190242487,4.15209727,129.49,129.44,4.3504585]
["bitfinex","SOLUSD",1769190242688,4.15209727,129.49,129.43,4.3504585]
["bitfinex","SOLUSD",1769190243207,4.15209727,129.48,129.42,4.49262007]
["bitfinex","SOLUSD",1769190243413,4.15209727,129.48,129.43,4.3504585]
["bitfinex","SOLUSD",1769190243994,4.15209727,129.48,129.43,12.07659061]
["bitfinex","SOLUSD",1769190244308,4.15209727,129.48,129.44,4.3504585]
["bitfinex","SOLUSD",1769190245208,4.15209727,129.5,129.44,4.3504585]
["bitfinex","SOLUSD",1769190245405,4.15209727,129.49,129.44,4.3504585]
["bitfinex","SOLUSD",1769190247514,11.87482403,129.49,129.44,4.3504585]
["bitfinex","SOLUSD",1769190247723,4.32193557,129.48,129.44,4.3504585]
["bitfinex","SOLUSD",1769190248518,4.32193557,129.48,129.41,4.07014154]
["bitfinex","SOLUSD",1769190248519,4.32193557,129.47,129.41,4.07014154]
["bitfinex","SOLUSD",1769190248816,4.32193557,129.45,129.39,11.7984776]
["bitfinex","SOLUSD",1769190249015,4.32193557,129.45,129.4,4.07014154]
["bitfinex","SOLUSD",1769190250908,4.32193557,129.45,129.41,4.07014154]
["bitfinex","SOLUSD",1769190254322,17.94368084,129.47,129.42,4.07014154]
["bitfinex","SOLUSD",1769190254621,4.32193557,129.46,129.42,4.07014154]
["bitfinex","SOLUSD",1769190255122,12.04526423,129.48,129.43,4.07014154]
["bitfinex","SOLUSD",1769190255325,4.32193557,129.47,129.43,4.07014154]
["bitfinex","SOLUSD",1769190255895,12.04504231,129.49,129.43,4.07014154]
["bitfinex","SOLUSD",1769190256096,4.32193557,129.5,129.44,0.14216157]
["bitfinex","SOLUSD",1769190256321,4.32193557,129.5,129.45,4.07014154]
["bitfinex","SOLUSD",1769190256525,0.2,129.51,129.45,4.07014154]
["bitfinex","SOLUSD",1769190256911,4.52193557,129.51,129.45,4.07014154]
["bitfinex","SOLUSD",1769190257114,4.52193557,129.51,129.44,0.14216157]
["bitfinex","SOLUSD",1769190257115,4.52193557,129.51,129.47,4.07014154]
["bitfinex","SOLUSD",1769190260724,12.24338913,129.51,129.47,4.07014154]
["bitfinex","SOLUSD",1769190260918,4.32193557,129.5,129.46,4.07014154]
["bitfinex","SOLUSD",1769190261815,4.32193557,129.5,129.46,4.37014154]
["bitfinex","SOLUSD",1769190262325,4.32193557,129.5,129.47,4.07014154]
["bitfinex","SOLUSD",1769190262529,4.26192201,129.51,129.47,4.07014154]
["bitfinex","SOLUSD",1769190263131,4.32193557,129.5,129.46,4.37014154]
["bitfinex","SOLUSD",1769190263628,4.32193557,129.49,129.46,0.3]
["bitfinex","SOLUSD",1769190264342,12.04418267,129.5,129.46,4.07014154]
["bitfinex","SOLUSD",1769190264833,4.32193557,129.49,129.46,4.07014154]
["bitfinex","SOLUSD",1769190265229,4.32193557,129.49,129.45,4.37014154]
["bitfinex","SOLUSD",1769190265523,12.04513606,129.48,129.44,4.07014154]
["bitfinex","SOLUSD",1769190265730,4.32193557,129.47,129.44,4.07014154]
["bitfinex","SOLUSD",1769190267634,12.04513606,129.48,129.44,4.07014154]
["bitfinex","SOLUSD",1769190269729,4.32193557,129.47,129.44,4.07014154]
["bitfinex","SOLUSD",1769190269914,4.32193557,129.47,129.43,4.07014154]
["bitfinex","SOLUSD",1769190272139,4.24720826,129.48,129.43,4.07014154]
["bitfinex","SOLUSD",1769190272315,5.70779371,129.47,129.43,4.07014154]
["bitfinex","SOLUSD",1769190272518,4.24720826,129.48,129.43,4.07014154]
["bitfinex","SOLUSD",1769190272729,5.70787823,129.47,129.43,4.07014154]
["bitfinex","SOLUSD",1769190273042,4.24720826,129.48,129.43,4.07014154]
["bitfinex","SOLUSD",1769190273245,5.70787695,129.47,129.43,4.07014154]
["bitfinex","SOLUSD",1769190273420,11.9706442,129.48,129.43,4.37014154]
["bitfinex","SOLUSD",1769190273736,5.71162554,129.47,129.43,4.37014154]
["bitfinex","SOLUSD",1769190273946,11.9706442,129.48,129.43,4.37014154]
["bitfinex","SOLUSD",1769190274120,5.71162554,129.47,129.43,4.37014154]
["bitfinex","SOLUSD",1769190274321,4.24720826,129.45,129.43,0.3]
["bitfinex","SOLUSD",1769190274552,4.24720826,129.45,129.42,4.59454817]
["bitfinex","SOLUSD",1769190274843,4.24720826,129.45,129.42,0.3]
["bitfinex","SOLUSD",1769190275228,5.71768244,129.44,129.42,0.3]
["bitfinex","SOLUSD",1769190275420,4.24720826,129.45,129.42,0.3]
["bitfinex","SOLUSD",1769190275610,5.71766302,129.44,129.42,4.59454817]
["bitfinex","SOLUSD",1769190275817,14.17241714,129.47,129.42,4.59454817]
["bitfinex","SOLUSD",1769190276012,9.96466694,129.46,129.42,4.59454817]
["bitfinex","SOLUSD",1769190276249,5.71745868,129.45,129.42,4.59454817]
["bitfinex","SOLUSD",1769190276428,11.97129783,129.47,129.42,4.59454817]
["bitfinex","SOLUSD",1769190276629,5.71911686,129.46,129.42,4.59454817]
["bitfinex","SOLUSD",1769190276830,5.71911686,129.45,129.42,4.59454817]
["bitfinex","SOLUSD",1769190277021,11.97129783,129.47,129.42,4.59454817]
["bitfinex","SOLUSD",1769190277222,9.96600186,129.46,129.42,4.59454817]
["bitfinex","SOLUSD",1769190277440,5.7187936,129.45,129.42,4.59454817]
["bitfinex","SOLUSD",1769190277649,4.24720826,129.46,129.42,4.59454817]
["bitfinex","SOLUSD",1769190277943,5.72103918,129.45,129.42,4.59454817]
["bitfinex","SOLUSD",1769190278142,4.24720826,129.46,129.42,4.59454817]
["bitfinex","SOLUSD",1769190278330,5.72103918,129.45,129.42,4.59454817]
["bitfinex","SOLUSD",1769190278630,4.24720826,129.46,129.42,4.59454817]
["bitfinex","SOLUSD",1769190278830,5.72164556,129.45,129.42,4.59454817]
["bitfinex","SOLUSD",1769190279029,4.24720826,129.46,129.42,4.59454817]
["bitfinex","SOLUSD",1769190279631,5.72138093,129.45,129.42,4.59454817]
["bitfinex","SOLUSD",1769190279832,4.24720826,129.46,129.42,12.32126449]
["bitfinex","SOLUSD",1769190280038,4.24720826,129.46,129.43,4.29454817]
["bitfinex","SOLUSD",1769190281022,11.97055561,129.48,129.43,4.29454817]
["bitfinex","SOLUSD",1769190281235,5.72114778,129.47,129.43,4.59454817]
["bitfinex","SOLUSD",1769190281535,5.72114778,129.46,129.43,4.59454817]
["bitfinex","SOLUSD",1769190283444,4.24720826,129.5,129.44,4.29454817]
["bitfinex","SOLUSD",1769190284646,4.24720826,129.49,129.45,4.29454817]
["bitfinex","SOLUSD",1769190285229,4.24720826,129.49,129.45,4.59454817]
["bitfinex","SOLUSD",1769190290260,0.2,129.51,129.47,0.14216157]
["bitfinex","SOLUSD",1769190290477,4.24720826,129.53,129.48,4.29454817]
["bitfinex","SOLUSD",1769190291434,4.24720826,129.52,129.48,4.29454817]
["bitfinex","SOLUSD",1769190295461,5.56227363,129.51,129.48,4.29454817]
["bitfinex","SOLUSD",1769190295659,4.24720826,129.52,129.48,4.29454817]
["bitfinex","SOLUSD",1769190296550,4.24720826,129.5,129.45,4.59454817]
["bitfinex","SOLUSD",1769190296750,9.78929439,129.49,129.45,4.59454817]
["bitfinex","SOLUSD",1769190296957,4.24720826,129.49,129.45,4.59454817]
["bitfinex","SOLUSD",1769190297346,4.24720826,129.49,129.45,0.3]
["bitfinex","SOLUSD",1769190297556,4.24720826,129.48,129.45,0.3]
["bitfinex","SOLUSD",1769190297762,4.24720826,129.48,129.45,4.59454817]
["bitfinex","SOLUSD",1769190298268,9.92455992,129.5,129.45,4.59454817]
["bitfinex","SOLUSD",1769190298454,9.79285047,129.49,129.45,4.59454817]
["bitfinex","SOLUSD",1769190298640,4.24720826,129.49,129.45,4.59454817]
["bitfinex","SOLUSD",1769190300259,4.24720826,129.51,129.46,4.43670974]
["bitfinex","SOLUSD",1769190300460,5.54599182,129.5,129.46,4.73670974]
["bitfinex","SOLUSD",1769190300666,4.24720826,129.51,129.46,4.73670974]
["bitfinex","SOLUSD",1769190300872,5.54599714,129.5,129.46,4.73670974]
["bitfinex","SOLUSD",1769190301176,4.24720826,129.51,129.46,4.73670974]
["bitfinex","SOLUSD",1769190301347,5.54546477,129.5,129.46,4.73670974]
["bitfinex","SOLUSD",1769190301551,4.24720826,129.51,129.46,4.73670974]
["bitfinex","SOLUSD",1769190301751,5.54547137,129.5,129.46,4.73670974]
["bitfinex","SOLUSD",1769190302081,11.96862825,129.51,129.47,4.29454817]
["bitfinex","SOLUSD",1769190302285,5.54600281,129.5,129.47,4.29454817]
["bitfinex","SOLUSD",1769190302579,11.96862825,129.51,129.47,4.29454817]
["bitfinex","SOLUSD",1769190302580,4.24720826,129.51,129.47,4.29454817]
["bitfinex","SOLUSD",1769190302756,9.96380934,129.5,129.47,4.29454817]
["bitfinex","SOLUSD",1769190302950,4.41833252,129.5,129.47,4.29454817]
["bitfinex","SOLUSD",1769190303273,7.72147364,129.51,129.47,4.29454817]
["bitfinex","SOLUSD",1769190303274,12.13980616,129.51,129.47,4.29454817]
["bitfinex","SOLUSD",1769190303482,4.41833252,129.49,129.45,4.1765518]
["bitfinex","SOLUSD",1769190303664,4.41833252,129.48,129.44,4.4765518]
["bitfinex","SOLUSD",1769190303859,4.41833252,129.48,129.44,4.1765518]
["bitfinex","SOLUSD",1769190304068,4.41833252,129.47,129.43,4.1765518]
["bitfinex","SOLUSD",1769190305260,4.41833252,129.48,129.44,4.1765518]
["bitfinex","SOLUSD",1769190308073,4.07098195,129.5,129.45,4.53521538]
["bitfinex","SOLUSD",1769190308280,11.79244214,129.51,129.45,4.53521538]
["bitfinex","SOLUSD",1769190308493,9.55289019,129.5,129.45,4.83521538]
["bitfinex","SOLUSD",1769190308675,4.07098195,129.5,129.45,4.83521538]
["bitfinex","SOLUSD",1769190309180,11.7919564,129.52,129.46,4.39305381]
["bitfinex","SOLUSD",1769190309370,5.48126115,129.51,129.46,4.39305381]
["bitfinex","SOLUSD",1769190309571,4.07098195,129.52,129.46,4.39305381]
["bitfinex","SOLUSD",1769190309878,5.48091655,129.51,129.47,0.14216157]
["bitfinex","SOLUSD",1769190310084,10.12211817,129.54,129.48,4.39305381]
["bitfinex","SOLUSD",1769190310085,4.07098195,129.53,129.48,4.39305381]
["bitfinex","SOLUSD",1769190310281,5.48037832,129.52,129.48,4.39305381]
["bitfinex","SOLUSD",1769190310579,4.07098195,129.53,129.48,4.39305381]
["bitfinex","SOLUSD",1769190310580,4.07098195,129.53,129.48,4.69305381]
["bitfinex","SOLUSD",1769190310785,9.5499811,129.52,129.48,4.69305381]
["bitfinex","SOLUSD",1769190311079,4.07098195,129.53,129.48,4.69305381]
["bitfinex","SOLUSD",1769190311665,4.07098195,129.51,129.48,4.69305381]
["bitfinex","SOLUSD",1769190312184,4.07098195,129.53,129.48,4.69305381]
["bitfinex","SOLUSD",1769190312361,5.47654507,129.52,129.48,4.69305381]
["bitfinex","SOLUSD",1769190312556,4.07098195,129.53,129.48,4.69305381]
["bitfinex","SOLUSD",1769190312774,4.07098195,129.53,129.49,4.39305381]
["bitfinex","SOLUSD",1769190313275,4.27098195,129.54,129.49,4.39305381]
["bitfinex","SOLUSD",1769190313685,0.2,129.54,129.49,4.39305381]
["bitfinex","SOLUSD",1769190313882,0.2,129.54,129.51,4.39305381]
["bitfinex","SOLUSD",1769190314997,4.07098195,129.56,129.51,4.39305381]
["bitfinex","SOLUSD",1769190316028,4.07098195,129.55,129.51,4.39305381]
["bitfinex","SOLUSD",1769190316164,4.07098195,129.54,129.5,4.69305381]
["bitfinex","SOLUSD",1769190317494,4.07098195,129.54,129.5,4.39305381]
["bitfinex","SOLUSD",1769190318389,4.07098195,129.56,129.51,4.39305381]
["bitfinex","SOLUSD",1769190319085,4.07098195,129.55,129.51,4.39305381]
["bitfinex","SOLUSD",1769190320492,4.07098195,129.55,129.5,4.39305381]
["bitfinex","SOLUSD",1769190320690,4.07098195,129.54,129.5,4.39305381]
["bitfinex","SOLUSD",1769190323194,4.07098195,129.56,129.51,4.39305381]
["bitfinex","SOLUSD",1769190323581,4.07098195,129.56,129.52,4.39305381]
["bitfinex","SOLUSD",1769190325699,4.07098195,129.57,129.52,4.39305381]
["bitfinex","SOLUSD",1769190325897,4.07098195,129.57,129.52,4.69305381]
["bitfinex","SOLUSD",1769190326098,4.07098195,129.57,129.52,12.41380515]
["bitfinex","SOLUSD",1769190326594,4.07098195,129.57,129.52,4.69305381]
["bitfinex","SOLUSD",1769190327203,4.07098195,129.57,129.53,4.39305381]
["bitfinex","SOLUSD",1769190327803,21.69451356,129.59,129.54,4.39305381]
["bitfinex","SOLUSD",1769190327804,4.27098195,129.59,129.54,4.39305381]
["bitfinex","SOLUSD",1769190327995,5.44383676,129.58,129.54,4.39305381]
["bitfinex","SOLUSD",1769190328301,11.98768446,129.59,129.54,4.39305381]
["bitfinex","SOLUSD",1769190328596,5.44352051,129.58,129.54,4.39305381]
["bitfinex","SOLUSD",1769190328802,4.07098195,129.58,129.54,4.39305381]
["bitfinex","SOLUSD",1769190329184,4.07098195,129.58,129.53,4.69305381]
["bitfinex","SOLUSD",1769190329497,7.71732465,129.58,129.53,4.69305381]
["bitfinex","SOLUSD",1769190329704,4.07098195,129.57,129.53,4.69305381]
["bitfinex","SOLUSD",1769190330887,4.07098195,129.58,129.54,4.53521538]
["bitfinex","SOLUSD",1769190331091,4.27098195,129.59,129.54,4.53521538]
["bitfinex","SOLUSD",1769190332010,4.27098195,129.59,129.55,4.39305381]
["bitfinex","SOLUSD",1769190332782,0.2,129.6,129.56,4.09682416]
["bitfinex","SOLUSD",1769190332991,0.2,129.64,129.58,4.09682416]
["bitfinex","SOLUSD",1769190333312,7.71222153,129.67,129.6,4.09682416]
["bitfinex","SOLUSD",1769190333492,5.43169244,129.66,129.6,4.09682416]
["bitfinex","SOLUSD",1769190333704,26.99193156,129.67,129.6,4.09682416]
["bitfinex","SOLUSD",1769190333899,5.43112844,129.66,129.61,4.09682416]
["bitfinex","SOLUSD",1769190334208,10.01377654,129.68,129.61,4.09682416]
["bitfinex","SOLUSD",1769190334409,5.42668447,129.67,129.61,4.09682416]
["bitfinex","SOLUSD",1769190334604,10.01377654,129.68,129.61,4.09682416]
["bitfinex","SOLUSD",1769190334605,0.1,129.68,129.61,4.09682416]
["bitfinex","SOLUSD",1769190334796,5.42655594,129.67,129.61,4.09682416]
["bitfinex","SOLUSD",1769190334994,0.1,129.68,129.62,0.14216157]
["bitfinex","SOLUSD",1769190335196,5.42654947,129.67,129.63,4.09682416]
["bitfinex","SOLUSD",1769190335392,0.1,129.68,129.65,4.09682416]
["bitfinex","SOLUSD",1769190335595,0.2,129.69,129.65,4.09682416]
["bitfinex","SOLUSD",1769190335818,0.1,129.7,129.65,4.09682416]
["bitfinex","SOLUSD",1769190336311,4.16120244,129.68,129.64,4.09682416]
["bitfinex","SOLUSD",1769190336515,4.26120244,129.7,129.64,4.09682416]
["bitfinex","SOLUSD",1769190336694,0.1,129.7,129.66,4.09682416]
["bitfinex","SOLUSD",1769190337401,0.1,129.71,129.66,4.09682416]
["bitfinex","SOLUSD",1769190337610,0.1,129.72,129.66,4.09682416]
["bitfinex","SOLUSD",1769190337807,4.26120244,129.72,129.66,4.09682416]
["bitfinex","SOLUSD",1769190338116,4.16120244,129.71,129.66,4.09682416]
["bitfinex","SOLUSD",1769190339528,0.1,129.72,129.67,4.09682416]
["bitfinex","SOLUSD",1769190339704,4.26120244,129.72,129.67,4.09682416]
["bitfinex","SOLUSD",1769190339901,0.1,129.72,129.67,4.09682416]
["bitfinex","SOLUSD",1769190340218,0.1,129.72,129.68,4.09682416]
["bitfinex","SOLUSD",1769190341199,4.16120244,129.69,129.65,4.09682416]
["bitfinex","SOLUSD",1769190341417,4.16120244,129.7,129.65,4.09682416]
["bitfinex","SOLUSD",1769190341804,4.26120244,129.72,129.66,4.09682416]
["bitfinex","SOLUSD",1769190342017,0.1,129.72,129.67,4.09682416]
["bitfinex","SOLUSD",1769190342633,0.1,129.72,129.68,4.09682416]
["bitfinex","SOLUSD",1769190343724,11.96834671,129.75,129.68,4.23898573]
["bitfinex","SOLUSD",1769190343904,4.16120244,129.74,129.68,4.23898573]
["bitfinex","SOLUSD",1769190344112,4.26120244,129.75,129.69,4.09682416]
["bitfinex","SOLUSD",1769190345216,4.26120244,129.75,129.7,4.09682416]
["bitfinex","SOLUSD",1769190345827,0.1,129.75,129.7,4.09682416]
["bitfinex","SOLUSD",1769190346527,4.26120244,129.75,129.7,4.09682416]
["bitfinex","SOLUSD",1769190347806,11.96840795,129.75,129.7,4.09682416]
["bitfinex","SOLUSD",1769190348143,4.16120244,129.73,129.68,4.23898573]
["bitfinex","SOLUSD",1769190348839,4.16120244,129.72,129.68,4.09682416]
["bitfinex","SOLUSD",1769190350720,4.16120244,129.74,129.69,4.09682416]
["bitfinex","SOLUSD",1769190350924,4.16120244,129.73,129.69,4.09682416]
["bitfinex","SOLUSD",1769190351319,6.35475017,129.73,129.69,4.09682416]
["bitfinex","SOLUSD",1769190352112,11.86963481,129.73,129.69,4.09682416]
["bitfinex","SOLUSD",1769190352310,14.06318254,129.73,129.69,4.09682416]
["bitfinex","SOLUSD",1769190352940,4.16120244,129.72,129.67,4.09682416]
["bitfinex","SOLUSD",1769190354211,0.1,129.75,129.68,4.23898573]
["bitfinex","SOLUSD",1769190356237,0.1,129.75,129.72,4.09682416]
["bitfinex","SOLUSD",1769190356608,0.1,129.75,129.73,4.09682416]
["bitfinex","SOLUSD",1769190357233,4.26120244,129.75,129.7,4.09682416]
["bitfinex","SOLUSD",1769190358326,0.1,129.75,129.71,4.09682416]
["bitfinex","SOLUSD",1769190359510,4.26120244,129.75,129.71,4.09682416]
["bitfinex","SOLUSD",1769190360738,4.16120244,129.74,129.7,4.09682416]
["bitfinex","SOLUSD",1769190361442,4.16120244,129.72,129.66,4.09682416]
["bitfinex","SOLUSD",1769190361612,4.16120244,129.71,129.66,4.09682416]
["bitfinex","SOLUSD",1769190361926,10.03376688,129.72,129.67,4.09682416]
["bitfinex","SOLUSD",1769190362438,4.16120244,129.72,129.68,4.42635325]
["bitfinex","SOLUSD",1769190362636,10.02477478,129.73,129.68,12.13755604]
["bitfinex","SOLUSD",1769190362955,4.25221034,129.75,129.69,4.42635325]
["bitfinex","SOLUSD",1769190363443,0.1,129.75,129.71,4.42635325]
["bitfinex","SOLUSD",1769190365240,4.25221034,129.75,129.7,4.56851482]
["bitfinex","SOLUSD",1769190365543,10.12477478,129.75,129.71,4.42635325]
["bitfinex","SOLUSD",1769190365728,4.25221034,129.75,129.71,4.42635325]
["bitfinex","SOLUSD",1769190366543,17.83211387,129.75,129.71,4.42635325]
["bitfinex","SOLUSD",1769190366730,4.26695954,129.74,129.7,4.32109917]
["bitfinex","SOLUSD",1769190367139,10.13952398,129.74,129.7,4.32109917]
["bitfinex","SOLUSD",1769190367841,4.26695954,129.74,129.7,4.32109917]
["bitfinex","SOLUSD",1769190370249,10.13952398,129.74,129.7,4.62109917]
["bitfinex","SOLUSD",1769190370420,4.26695954,129.74,129.7,4.62109917]
["bitfinex","SOLUSD",1769190371153,4.26695954,129.72,129.7,0.3]
["bitfinex","SOLUSD",1769190371324,4.26695954,129.72,129.68,4.76326074]
["bitfinex","SOLUSD",1769190371643,10.13952398,129.72,129.68,4.32109917]
["bitfinex","SOLUSD",1769190371843,10.13952398,129.72,129.67,4.62109917]
["bitfinex","SOLUSD",1769190371844,4.26695954,129.71,129.67,4.62109917]
["bitfinex","SOLUSD",1769190372047,10.13952398,129.7,129.67,0.3]
["bitfinex","SOLUSD",1769190372251,4.26695954,129.69,129.67,0.3]
["bitfinex","SOLUSD",1769190372569,4.26695954,129.68,129.64,4.32109917]
["bitfinex","SOLUSD",1769190373128,10.13952398,129.68,129.64,4.32109917]
["bitfinex","SOLUSD",1769190374737,10.13952398,129.67,129.63,4.32109917]
["bitfinex","SOLUSD",1769190374935,4.26695954,129.65,129.61,4.32109917]
["bitfinex","SOLUSD",1769190375146,10.13952398,129.65,129.61,4.32109917]
["bitfinex","SOLUSD",1769190375653,5.87256444,129.67,129.62,4.32109917]
["bitfinex","SOLUSD",1769190375953,17.85098838,129.68,129.62,4.32109917]
["bitfinex","SOLUSD",1769190376351,10.13952398,129.68,129.62,7.7147995]
["bitfinex","SOLUSD",1769190376654,4.26695954,129.68,129.63,4.32109917]
["bitfinex","SOLUSD",1769190377226,10.13952398,129.68,129.63,4.32109917]
["bitfinex","SOLUSD",1769190377627,4.26695954,129.68,129.63,4.32109917]
["bitfinex","SOLUSD",1769190377852,10.13952398,129.69,129.63,4.32109917]
["bitfinex","SOLUSD",1769190378053,17.85022491,129.69,129.63,4.32109917]
["bitfinex","SOLUSD",1769190378249,10.13952398,129.69,129.63,4.32109917]
["bitfinex","SOLUSD",1769190378448,4.26695954,129.68,129.63,4.32109917]
["bitfinex","SOLUSD",1769190379032,4.26695954,129.68,129.64,4.32109917]
["bitfinex","SOLUSD",1769190381153,7.71036173,129.7,129.64,4.32109917]
["bitfinex","SOLUSD",1769190381154,4.26695954,129.7,129.65,4.32109917]
["bitfinex","SOLUSD",1769190381361,5.39694418,129.69,129.65,4.32109917]
["bitfinex","SOLUSD",1769190381559,4.26695954,129.69,129.65,4.32109917]
["bitfinex","SOLUSD",1769190381764,6.46229689,129.69,129.65,4.32109917]
["bitfinex","SOLUSD",1769190382562,4.26695954,129.67,129.63,4.46326074]
["bitfinex","SOLUSD",1769190382973,4.26695954,129.68,129.64,4.32109917]
["bitfinex","SOLUSD",1769190383137,4.26695954,129.68,129.64,12.03475687]
["bitfinex","SOLUSD",1769190383336,4.26695954,129.68,129.64,4.32109917]
["bitfinex","SOLUSD",1769190383834,14.17249866,129.7,129.65,4.32109917]
["bitfinex","SOLUSD",1769190384035,5.39658833,129.69,129.65,4.32109917]
["bitfinex","SOLUSD",1769190384336,11.97716131,129.7,129.65,4.32109917]
["bitfinex","SOLUSD",1769190384664,5.39641719,129.69,129.65,4.32109917]
["bitfinex","SOLUSD",1769190384855,4.26695954,129.69,129.65,4.62109917]
["bitfinex","SOLUSD",1769190385438,6.46229689,129.7,129.65,4.62109917]
["bitfinex","SOLUSD",1769190386156,4.26695954,129.69,129.65,4.62109917]
["bitfinex","SOLUSD",1769190386358,4.26695954,129.67,129.65,0.3]
["bitfinex","SOLUSD",1769190386660,6.46229689,129.67,129.65,0.3]
["bitfinex","SOLUSD",1769190386857,6.46229689,129.66,129.63,0.3]
["bitfinex","SOLUSD",1769190387061,6.46229689,129.66,129.61,4.32109917]
["bitfinex","SOLUSD",1769190387062,4.26695954,129.65,129.61,4.32109917]
["bitfinex","SOLUSD",1769190387450,4.26695954,129.62,129.57,4.52109917]
["bitfinex","SOLUSD",1769190387761,6.46229689,129.62,129.57,4.52109917]
["bitfinex","SOLUSD",1769190387940,4.26695954,129.61,129.57,4.52109917]
["bitfinex","SOLUSD",1769190388144,4.26695954,129.59,129.57,0.2]
["bitfinex","SOLUSD",1769190388336,6.46229689,129.59,129.54,4.32109917]
["bitfinex","SOLUSD",1769190388737,2.19533735,129.58,129.54,4.32109917]
["bitfinex","SOLUSD",1769190389038,10.15695294,129.59,129.54,4.32109917]
["bitfinex","SOLUSD",1769190389366,4.26695954,129.62,129.55,4.32109917]
["bitfinex","SOLUSD",1769190389560,10.15695294,129.62,129.55,4.32109917]
["bitfinex","SOLUSD",1769190389761,4.26695954,129.63,129.53,4.32109917]
["bitfinex","SOLUSD",1769190390060,10.15695294,129.62,129.53,4.32109917]
["bitfinex","SOLUSD",1769190390437,10.15695294,129.62,129.55,4.32109917]
["bitfinex","SOLUSD",1769190390651,10.15695294,129.6,129.55,4.32109917]
["bitfinex","SOLUSD",1769190391447,10.15695294,129.59,129.55,4.32109917]
["bitfinex","SOLUSD",1769190391757,4.26695954,129.59,129.55,4.32109917]
["bitfinex","SOLUSD",1769190391977,10.15695294,129.59,129.52,7.72063853]
["bitfinex","SOLUSD",1769190392145,4.34485326,129.58,129.53,4.16665582]
["bitfinex","SOLUSD",1769190392755,4.34485326,129.57,129.53,0.3]
["bitfinex","SOLUSD",1769190393144,4.34485326,129.57,129.49,5.36086188]
["bitfinex","SOLUSD",1769190393145,4.34485326,129.56,129.49,0.3]
["bitfinex","SOLUSD",1769190393466,4.25839067,129.49,129.46,0.2]
["bitfinex","SOLUSD",1769190393761,10.14838407,129.51,129.46,0.2]
["bitfinex","SOLUSD",1769190394140,4.25839067,129.51,129.46,4.36665582]
["bitfinex","SOLUSD",1769190394640,10.14838407,129.53,129.46,4.36665582]
["bitfinex","SOLUSD",1769190395185,4.25839067,129.5,129.46,0.2]
["bitfinex","SOLUSD",1769190395642,11.98043536,129.5,129.46,0.2]
["bitfinex","SOLUSD",1769190396371,17.87042876,129.5,129.46,0.2]
["bitfinex","SOLUSD",1769190396551,11.98043536,129.5,129.46,0.2]
["bitfinex","SOLUSD",1769190396745,10.14838407,129.52,129.46,4.36665582]
["bitfinex","SOLUSD",1769190397066,4.25839067,129.51,129.47,4.16665582]
["bitfinex","SOLUSD",1769190397266,4.25839067,129.51,129.46,0.2]
["bitfinex","SOLUSD",1769190397569,11.97987791,129.51,129.46,4.36665582]
["bitfinex","SOLUSD",1769190398865,13.61060052,129.53,129.46,4.36665582]
["bitfinex","SOLUSD",1769190399259,4.25839067,129.51,129.46,4.36665582]
["bitfinex","SOLUSD",1769190399855,17.86899119,129.53,129.46,4.36665582]
["bitfinex","SOLUSD",1769190400445,11.97899779,129.53,129.46,4.36665582]
["bitfinex","SOLUSD",1769190400764,17.86899119,129.53,129.46,4.36665582]
["bitfinex","SOLUSD",1769190400970,4.25839067,129.52,129.46,4.36665582]
["bitfinex","SOLUSD",1769190401152,4.25839067,129.51,129.46,4.36665582]
["bitfinex","SOLUSD",1769190401467,4.25839067,129.49,129.46,0.2]
["bitfinex","SOLUSD",1769190401666,10.14838407,129.48,129.46,0.15698595]
["bitfinex","SOLUSD",1769190402045,4.25839067,129.48,129.46,0.15698595]
["bitfinex","SOLUSD",1769190403473,4.21580676,129.49,129.46,0.15698595]
["bitfinex","SOLUSD",1769190403772,10.10580016,129.49,129.46,0.15698595]
["bitfinex","SOLUSD",1769190403967,4.21580676,129.49,129.46,0.15698595]
["bitfinex","SOLUSD",1769190404348,10.10580016,129.49,129.46,0.15698595]
["bitfinex","SOLUSD",1769190404848,10.114555,129.49,129.46,0.15698595]
["bitfinex","SOLUSD",1769190406275,4.21580676,129.49,129.46,0.15698595]
["bitfinex","SOLUSD",1769190406952,17.83731966,129.49,129.46,0.15698595]
["bitfinex","SOLUSD",1769190407755,10.114555,129.48,129.46,0.11440204]
["bitfinex","SOLUSD",1769190407952,10.07239693,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1769190408154,4.17364869,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1769190408653,10.07239693,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1769190409851,17.79619394,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1769190410773,17.79619394,129.47,129.4,7.72790955]
["bitfinex","SOLUSD",1769190410774,4.17364869,129.46,129.4,4.16665582]
["bitfinex","SOLUSD",1769190410981,5.89874824,129.44,129.4,4.16665582]
["bitfinex","SOLUSD",1769190411678,10.07239693,129.45,129.4,4.16665582]
["bitfinex","SOLUSD",1769190412075,17.79774166,129.45,129.4,4.16665582]
["bitfinex","SOLUSD",1769190412382,11.89899342,129.45,129.4,4.16665582]
["bitfinex","SOLUSD",1769190413478,13.62329428,129.46,129.41,4.16665582]
["bitfinex","SOLUSD",1769190413780,7.72454604,129.46,129.41,4.16665582]
["bitfinex","SOLUSD",1769190414171,11.89819473,129.46,129.41,4.16665582]
["bitfinex","SOLUSD",1769190415279,11.89754004,129.47,129.41,4.16665582]
["bitfinex","SOLUSD",1769190415784,4.17364869,129.46,129.41,4.16665582]
["bitfinex","SOLUSD",1769190417474,10.07239693,129.46,129.41,4.16665582]
["bitfinex","SOLUSD",1769190418081,4.17364869,129.46,129.41,4.16665582]
["bitfinex","SOLUSD",1769190419189,4.17364869,129.45,129.41,4.16665582]
["bitfinex","SOLUSD",1769190419369,5.89874824,129.44,129.39,4.16665582]
["bitfinex","SOLUSD",1769190419685,10.07239693,129.44,129.39,4.16665582]
["bitfinex","SOLUSD",1769190420380,4.17364869,129.44,129.39,4.16665582]
["bitfinex","SOLUSD",1769190420781,4.17364869,129.44,129.4,4.16665582]
["bitfinex","SOLUSD",1769190421156,4.17364869,129.45,129.4,4.16665582]
["bitfinex","SOLUSD",1769190421360,17.79643226,129.47,129.4,4.16665582]
["bitfinex","SOLUSD",1769190421579,4.17364869,129.46,129.4,4.24782442]
["bitfinex","SOLUSD",1769190421884,4.17364869,129.48,129.4,4.24782442]
["bitfinex","SOLUSD",1769190422289,4.17364869,129.5,129.42,4.34407594]
["bitfinex","SOLUSD",1769190422581,4.17364869,129.5,129.44,4.34407594]
["bitfinex","SOLUSD",1769190422777,4.17364869,129.5,129.44,4.42524454]
["bitfinex","SOLUSD",1769190423281,17.79348148,129.52,129.44,4.42524454]
["bitfinex","SOLUSD",1769190423489,4.17364869,129.51,129.44,4.42524454]
["bitfinex","SOLUSD",1769190423793,4.17364869,129.5,129.44,4.42524454]
["bitfinex","SOLUSD",1769190424365,4.17364869,129.51,129.45,4.34407594]
["bitfinex","SOLUSD",1769190424594,5.34408856,129.54,129.45,4.34407594]
["bitfinex","SOLUSD",1769190424595,4.17364869,129.53,129.45,4.34407594]
["bitfinex","SOLUSD",1769190424765,11.89281145,129.55,129.47,4.34407594]
["bitfinex","SOLUSD",1769190424970,4.17364869,129.55,129.47,4.34407594]
["bitfinex","SOLUSD",1769190425261,4.17364869,129.55,129.49,4.34407594]
["bitfinex","SOLUSD",1769190425470,4.17364869,129.57,129.51,4.34407594]
["bitfinex","SOLUSD",1769190425687,4.17364869,129.56,129.51,4.34407594]
["bitfinex","SOLUSD",1769190426073,4.17364869,129.57,129.51,4.34407594]
["bitfinex","SOLUSD",1769190426268,10.07239693,129.59,129.52,4.34407594]
["bitfinex","SOLUSD",1769190426480,17.78912025,129.59,129.52,4.34407594]
["bitfinex","SOLUSD",1769190426997,4.17364869,129.58,129.52,4.34407594]
["bitfinex","SOLUSD",1769190427194,4.17364869,129.59,129.52,4.34407594]
["bitfinex","SOLUSD",1769190427375,4.17364869,129.6,129.52,4.34407594]
["bitfinex","SOLUSD",1769190428095,4.17364869,129.6,129.54,4.09641034]
["bitfinex","SOLUSD",1769190428499,10.07239693,129.62,129.55,4.09641034]
["bitfinex","SOLUSD",1769190428794,4.17364869,129.64,129.57,4.09641034]
["bitfinex","SOLUSD",1769190430473,11.98636334,129.66,129.58,4.23857191]
["bitfinex","SOLUSD",1769190430876,4.27364869,129.66,129.58,4.23857191]
["bitfinex","SOLUSD",1769190431388,4.17364869,129.65,129.58,4.23857191]
["bitfinex","SOLUSD",1769190431587,4.17364869,129.63,129.58,4.09641034]
["bitfinex","SOLUSD",1769190431977,4.17364869,129.64,129.58,4.09641034]
["bitfinex","SOLUSD",1769190432173,4.17364869,129.63,129.58,4.09641034]
["bitfinex","SOLUSD",1769190432376,4.17364869,129.62,129.56,4.09641034]
["bitfinex","SOLUSD",1769190432583,17.78624889,129.64,129.57,4.09641034]
["bitfinex","SOLUSD",1769190432783,4.17364869,129.63,129.57,4.09641034]
["bitfinex","SOLUSD",1769190433082,7.71385196,129.64,129.57,4.09641034]
["bitfinex","SOLUSD",1769190433285,17.78567608,129.65,129.57,4.09641034]
["bitfinex","SOLUSD",1769190433590,11.88692784,129.65,129.57,4.09641034]
["bitfinex","SOLUSD",1769190434207,11.88692784,129.65,129.57,11.81417967]
["bitfinex","SOLUSD",1769190434381,4.17364869,129.64,129.58,4.09641034]
["bitfinex","SOLUSD",1769190435490,11.98633329,129.66,129.58,4.09641034]
["bitfinex","SOLUSD",1769190435891,4.17364869,129.65,129.58,4.09641034]
["bitfinex","SOLUSD",1769190437399,0.1,129.66,129.6,4.09641034]
["bitfinex","SOLUSD",1769190438380,0.1,129.66,129.62,4.09641034]
["bitfinex","SOLUSD",1769190439091,4.17364869,129.69,129.63,4.09641034]
["bitfinex","SOLUSD",1769190440000,4.17364869,129.69,129.63,11.81050297]
["bitfinex","SOLUSD",1769190440209,4.17364869,129.69,129.64,4.09641034]
["bitfinex","SOLUSD",1769190442503,4.17364869,129.69,129.66,5.87890949]
["bitfinex","SOLUSD",1769190442887,13.58861824,129.71,129.67,5.87890949]
["bitfinex","SOLUSD",1769190443087,4.17364869,129.7,129.67,5.87890949]
["bitfinex","SOLUSD",1769190443301,4.17364869,129.7,129.66,5.87890949]
["bitfinex","SOLUSD",1769190443807,4.17364869,129.69,129.65,5.87890949]
["bitfinex","SOLUSD",1769190444192,17.76226693,129.71,129.67,5.87890949]
["bitfinex","SOLUSD",1769190444389,4.17364869,129.7,129.67,5.87890949]
["bitfinex","SOLUSD",1769190445213,10.05255818,129.73,129.68,9.97531983]
["bitfinex","SOLUSD",1769190445404,4.17364869,129.72,129.69,5.87890949]
["bitfinex","SOLUSD",1769190445999,4.17364869,129.72,129.68,5.87890949]
["bitfinex","SOLUSD",1769190446710,11.88257547,129.72,129.68,5.87890949]
["bitfinex","SOLUSD",1769190447008,11.88146101,129.74,129.7,9.97531983]
["bitfinex","SOLUSD",1769190447504,4.17364869,129.74,129.7,9.97531983]
["bitfinex","SOLUSD",1769190448094,10.05255818,129.73,129.66,4.23857191]
["bitfinex","SOLUSD",1769190448290,4.17364869,129.71,129.68,5.87890949]
["bitfinex","SOLUSD",1769190448807,4.17364869,129.69,129.65,10.17531983]
["bitfinex","SOLUSD",1769190449010,4.17364869,129.69,129.65,5.87890949]
["bitfinex","SOLUSD",1769190449191,10.05255818,129.68,129.63,9.97531983]
["bitfinex","SOLUSD",1769190449396,4.17364869,129.67,129.63,9.97531983]
["bitfinex","SOLUSD",1769190450513,10.05255818,129.67,129.63,9.97531983]
["bitfinex","SOLUSD",1769190450708,4.17364869,129.67,129.63,9.97531983]
["bitfinex","SOLUSD",1769190450914,4.17364869,129.68,129.64,5.87890949]
["bitfinex","SOLUSD",1769190451316,17.76283943,129.7,129.65,9.97531983]
["bitfinex","SOLUSD",1769190451698,4.17364869,129.69,129.65,9.97531983]
["bitfinex","SOLUSD",1769190452014,9.99871243,129.68,129.64,5.87890949]
["bitfinex","SOLUSD",1769190452216,7.71028125,129.7,129.62,10.12140869]
["bitfinex","SOLUSD",1769190452217,4.11980294,129.66,129.62,10.12140869]
["bitfinex","SOLUSD",1769190454112,11.83228259,129.66,129.61,5.87890949]
["bitfinex","SOLUSD",1769190454319,17.71119208,129.66,129.61,10.12140869]
["bitfinex","SOLUSD",1769190455093,5.87890949,129.66,129.62,4.2424992]
["bitfinex","SOLUSD",1769190455298,9.99871243,129.67,129.63,10.12140869]
["bitfinex","SOLUSD",1769190455499,5.87890949,129.68,129.63,10.12140869]
["bitfinex","SOLUSD",1769190455733,9.99871243,129.68,129.63,10.12140869]
["bitfinex","SOLUSD",1769190456440,5.87890949,129.68,129.63,10.12140869]
["bitfinex","SOLUSD",1769190456599,4.11980294,129.67,129.63,10.12140869]
["bitfinex","SOLUSD",1769190457824,9.99871243,129.67,129.62,5.87890949]
["bitfinex","SOLUSD",1769190458038,4.11980294,129.65,129.61,5.87890949]
["bitfinex","SOLUSD",1769190458210,9.99871243,129.65,129.61,4.2424992]
["bitfinex","SOLUSD",1769190458521,5.87890949,129.64,129.6,4.2424992]
["bitfinex","SOLUSD",1769190458695,9.99871243,129.65,129.6,10.12140869]
["bitfinex","SOLUSD",1769190458895,5.87890949,129.66,129.62,4.2424992]
["bitfinex","SOLUSD",1769190459126,9.99871243,129.66,129.62,4.2424992]
["bitfinex","SOLUSD",1769190459305,4.11980294,129.66,129.61,10.12140869]
["bitfinex","SOLUSD",1769190459505,9.99871243,129.66,129.61,10.12140869]
["bitfinex","SOLUSD",1769190459822,5.87890949,129.64,129.61,4.2424992]
["bitfinex","SOLUSD",1769190460117,9.99871243,129.65,129.61,4.2424992]
["bitfinex","SOLUSD",1769190461705,9.99871243,129.64,129.59,4.2424992]
["bitfinex","SOLUSD",1769190462023,4.11980294,129.66,129.61,4.2424992]
["bitfinex","SOLUSD",1769190462230,9.99871243,129.66,129.62,10.12140869]
["bitfinex","SOLUSD",1769190462537,9.99871243,129.66,129.62,4.2424992]
["bitfinex","SOLUSD",1769190463210,9.99871243,129.66,129.62,10.12140869]
["bitfinex","SOLUSD",1769190463614,13.59045255,129.68,129.63,10.12140869]
["bitfinex","SOLUSD",1769190463818,11.831346,129.68,129.64,4.2424992]
["bitfinex","SOLUSD",1769190464110,11.831346,129.68,129.63,4.2424992]
["bitfinex","SOLUSD",1769190464111,9.99871243,129.67,129.63,4.2424992]
["bitfinex","SOLUSD",1769190464603,4.11980294,129.66,129.62,10.12140869]
["bitfinex","SOLUSD",1769190464810,9.99871243,129.66,129.62,4.2424992]
["bitfinex","SOLUSD",1769190465010,9.99871243,129.66,129.62,10.12547349]
["bitfinex","SOLUSD",1769190465011,4.11980294,129.66,129.62,10.12547349]
["bitfinex","SOLUSD",1769190466430,10.00277723,129.65,129.61,4.2424992]
["bitfinex","SOLUSD",1769190466634,10.00277723,129.65,129.61,4.4424992]
["bitfinex","SOLUSD",1769190467047,10.00277723,129.64,129.61,0.2]
["bitfinex","SOLUSD",1769190467221,5.88297429,129.63,129.61,0.2]
["bitfinex","SOLUSD",1769190467844,10.00277723,129.64,129.61,0.2]
["bitfinex","SOLUSD",1769190468048,5.88297429,129.63,129.61,0.2]
["bitfinex","SOLUSD",1769190468340,10.00277723,129.63,129.61,0.2]
["bitfinex","SOLUSD",1769190468633,5.88297429,129.63,129.61,0.2]
["bitfinex","SOLUSD",1769190469037,10.00277723,129.64,129.61,0.2]
["bitfinex","SOLUSD",1769190469207,5.88297429,129.65,129.61,4.4424992]
["bitfinex","SOLUSD",1769190469931,5.88297429,129.65,129.61,4.2424992]
["bitfinex","SOLUSD",1769190470135,5.38828005,129.64,129.62,4.2424992]
["bitfinex","SOLUSD",1769190470332,4.11980294,129.68,129.63,4.2424992]
["bitfinex","SOLUSD",1769190470535,5.38814965,129.67,129.63,10.12547349]
["bitfinex","SOLUSD",1769190470729,5.38814965,129.66,129.63,10.12547349]
["bitfinex","SOLUSD",1769190470923,5.88297429,129.68,129.64,4.2424992]
["bitfinex","SOLUSD",1769190471123,5.38732672,129.67,129.64,4.2424992]
["bitfinex","SOLUSD",1769190471440,5.38732672,129.66,129.65,4.2424992]
["bitfinex","SOLUSD",1769190471640,23.1015171,129.68,129.63,10.12547349]
["bitfinex","SOLUSD",1769190471831,5.38732672,129.67,129.63,10.12547349]
["bitfinex","SOLUSD",1769190472031,17.71419038,129.68,129.64,4.2424992]
["bitfinex","SOLUSD",1769190472032,5.38732672,129.66,129.64,4.2424992]
["bitfinex","SOLUSD",1769190472228,5.39460737,129.65,129.64,4.2424992]
["bitfinex","SOLUSD",1769190472425,5.39460737,129.65,129.61,0.2]
["bitfinex","SOLUSD",1769190472426,5.39460737,129.65,129.62,4.2424992]
["bitfinex","SOLUSD",1769190472627,5.88297429,129.66,129.62,4.2424992]
["bitfinex","SOLUSD",1769190472831,5.39482596,129.65,129.62,4.2424992]
["bitfinex","SOLUSD",1769190473033,5.88297429,129.65,129.62,4.2424992]
["bitfinex","SOLUSD",1769190473227,5.88297429,129.66,129.62,4.2424992]
["bitfinex","SOLUSD",1769190473427,5.39831219,129.65,129.62,4.2424992]
["bitfinex","SOLUSD",1769190473728,5.88297429,129.65,129.62,4.2424992]
["bitfinex","SOLUSD",1769190474042,5.39843784,129.64,129.61,4.2424992]
["bitfinex","SOLUSD",1769190474231,5.88297429,129.66,129.63,4.2424992]
["bitfinex","SOLUSD",1769190474429,5.40014011,129.65,129.63,4.2424992]
["bitfinex","SOLUSD",1769190474622,0.90014011,129.64,129.63,4.2424992]
["bitfinex","SOLUSD",1769190474823,17.71479449,129.67,129.63,4.2424992]
["bitfinex","SOLUSD",1769190475344,4.11980294,129.67,129.64,4.2424992]
["bitfinex","SOLUSD",1769190476837,4.11980294,129.67,129.63,10.12547349]
["bitfinex","SOLUSD",1769190478018,17.71472788,129.67,129.63,4.2424992]
["bitfinex","SOLUSD",1769190480545,5.88297429,129.66,129.61,10.12547349]
["bitfinex","SOLUSD",1769190480728,10.00277723,129.65,129.61,4.2424992]
["bitfinex","SOLUSD",1769190480927,10.00277723,129.64,129.61,4.2424992]
["bitfinex","SOLUSD",1769190481549,4.11980294,129.61,129.57,4.2424992]
["bitfinex","SOLUSD",1769190481752,9.69744589,129.61,129.57,4.2424992]
["bitfinex","SOLUSD",1769190481947,26.99166068,129.67,129.56,4.23639691]
["bitfinex","SOLUSD",1769190481948,5.88297429,129.6,129.56,4.23639691]
["bitfinex","SOLUSD",1769190482118,5.88297429,129.61,129.57,4.23639691]
["bitfinex","SOLUSD",1769190482755,5.88297429,129.62,129.58,4.23639691]
["bitfinex","SOLUSD",1769190483258,5.88297429,129.64,129.6,4.23639691]
["bitfinex","SOLUSD",1769190483626,9.95165884,129.64,129.6,4.23639691]
["bitfinex","SOLUSD",1769190484842,5.88297429,129.62,129.58,4.23639691]
["bitfinex","SOLUSD",1769190485052,9.95165884,129.61,129.57,4.23639691]
["bitfinex","SOLUSD",1769190485454,9.95165884,129.6,129.55,13.60167944]
["bitfinex","SOLUSD",1769190485659,9.95165884,129.6,129.56,4.23639691]
["bitfinex","SOLUSD",1769190485863,5.88297429,129.61,129.57,4.23639691]
["bitfinex","SOLUSD",1769190486559,9.95165884,129.62,129.58,4.23639691]
["bitfinex","SOLUSD",1769190486864,7.38787202,129.61,129.58,4.23639691]
["bitfinex","SOLUSD",1769190487063,2.19804976,129.61,129.58,4.23639691]
["bitfinex","SOLUSD",1769190488449,6.26673431,129.62,129.58,4.23639691]
["bitfinex","SOLUSD",1769190488647,4.15239002,129.64,129.6,4.37179494]
["bitfinex","SOLUSD",1769190488866,14.06387108,129.65,129.61,4.37179494]
["bitfinex","SOLUSD",1769190489174,5.18648399,129.64,129.61,4.37179494]
["bitfinex","SOLUSD",1769190489382,14.06387108,129.65,129.61,4.37179494]
["bitfinex","SOLUSD",1769190489546,5.18668764,129.64,129.61,4.37179494]
["bitfinex","SOLUSD",1769190489744,14.06387108,129.65,129.61,4.37179494]
["bitfinex","SOLUSD",1769190489956,5.18668764,129.64,129.61,4.37179494]
["bitfinex","SOLUSD",1769190490153,14.06387108,129.65,129.61,4.37179494]
["bitfinex","SOLUSD",1769190490370,5.18715931,129.64,129.61,4.37179494]
["bitfinex","SOLUSD",1769190490577,14.06387108,129.65,129.61,4.37179494]
["bitfinex","SOLUSD",1769190490767,5.18730626,129.64,129.61,4.37179494]
["bitfinex","SOLUSD",1769190491085,4.15239002,129.63,129.59,6.5698447]
["bitfinex","SOLUSD",1769190491247,9.33981606,129.63,129.59,6.5698447]
["bitfinex","SOLUSD",1769190491448,4.15239002,129.63,129.59,6.5698447]
["bitfinex","SOLUSD",1769190492370,6.35043978,129.64,129.59,6.5698447]
["bitfinex","SOLUSD",1769190492667,9.34319242,129.63,129.59,6.5698447]
["bitfinex","SOLUSD",1769190492870,4.15239002,129.63,129.59,6.5698447]
["bitfinex","SOLUSD",1769190493666,4.15239002,129.63,129.6,4.37179494]
["bitfinex","SOLUSD",1769190494654,11.86609694,129.64,129.6,6.5698447]
["bitfinex","SOLUSD",1769190494875,5.19481761,129.63,129.6,6.5698447]
["bitfinex","SOLUSD",1769190495073,5.19481761,129.62,129.57,7.85987742]
["bitfinex","SOLUSD",1769190495271,4.15239002,129.61,129.57,6.5698447]
["bitfinex","SOLUSD",1769190495451,6.35043978,129.61,129.57,4.37179494]
["bitfinex","SOLUSD",1769190495851,4.15239002,129.6,129.55,4.37179494]
["bitfinex","SOLUSD",1769190496071,9.34851603,129.6,129.56,6.5698447]
["bitfinex","SOLUSD",1769190496271,4.15239002,129.6,129.56,6.5698447]
["bitfinex","SOLUSD",1769190496465,6.35043978,129.61,129.57,6.5698447]
["bitfinex","SOLUSD",1769190496770,2.19804976,129.61,129.58,4.37179494]
["bitfinex","SOLUSD",1769190496975,6.35043978,129.61,129.57,6.5698447]
["bitfinex","SOLUSD",1769190497372,4.15239002,129.61,129.57,6.5698447]
["bitfinex","SOLUSD",1769190497673,4.15239002,129.61,129.58,4.37179494]
["bitfinex","SOLUSD",1769190499367,4.15239002,129.63,129.59,6.5698447]
["bitfinex","SOLUSD",1769190499860,4.15239002,129.63,129.6,6.5698447]
["bitfinex","SOLUSD",1769190500067,4.15239002,129.64,129.6,6.5698447]
["bitfinex","SOLUSD",1769190500386,6.35043978,129.63,129.58,6.7698447]
["bitfinex","SOLUSD",1769190500678,4.15239002,129.63,129.59,6.5698447]
["bitfinex","SOLUSD",1769190500978,6.35043978,129.63,129.59,4.37179494]
["bitfinex","SOLUSD",1769190501158,4.15239002,129.62,129.58,6.7698447]
["bitfinex","SOLUSD",1769190501353,4.15239002,129.62,129.58,0.2]
["bitfinex","SOLUSD",1769190501354,6.35043978,129.61,129.58,0.2]
["bitfinex","SOLUSD",1769190501554,4.15239002,129.6,129.58,0.2]
["bitfinex","SOLUSD",1769190501762,4.15239002,129.6,129.57,4.37179494]
["bitfinex","SOLUSD",1769190502376,2.19804976,129.61,129.57,6.5698447]
["bitfinex","SOLUSD",1769190502577,4.15239002,129.61,129.57,6.5698447]
["bitfinex","SOLUSD",1769190502980,4.15239002,129.61,129.57,10.25885191]
["bitfinex","SOLUSD",1769190503478,10.03944699,129.61,129.57,10.25885191]
["bitfinex","SOLUSD",1769190503886,4.15239002,129.61,129.57,10.25885191]
["bitfinex","SOLUSD",1769190504390,10.03944699,129.62,129.58,4.37179494]
["bitfinex","SOLUSD",1769190504882,4.15239002,129.61,129.57,10.25885191]
["bitfinex","SOLUSD",1769190505086,4.15239002,129.61,129.57,10.45885191]
["bitfinex","SOLUSD",1769190505781,10.03944699,129.61,129.57,10.45885191]
["bitfinex","SOLUSD",1769190505956,4.15239002,129.61,129.57,10.45885191]
["bitfinex","SOLUSD",1769190506685,4.15239002,129.61,129.58,4.37179494]
["bitfinex","SOLUSD",1769190507690,4.15239002,129.62,129.57,6.08705697]
["bitfinex","SOLUSD",1769190507898,4.15239002,129.6,129.57,6.08705697]
["bitfinex","SOLUSD",1769190508065,4.15239002,129.6,129.57,0.2]
["bitfinex","SOLUSD",1769190508379,5.88705697,129.61,129.57,4.57179494]
["bitfinex","SOLUSD",1769190508591,10.03944699,129.61,129.57,10.45885191]
["bitfinex","SOLUSD",1769190509284,4.15239002,129.6,129.57,10.45885191]
["bitfinex","SOLUSD",1769190509490,17.75479499,129.62,129.58,4.37179494]
["bitfinex","SOLUSD",1769190509778,10.03944699,129.62,129.58,4.37179494]
["bitfinex","SOLUSD",1769190509967,4.15239002,129.6,129.57,10.45885191]
["bitfinex","SOLUSD",1769190511589,4.15239002,129.59,129.55,10.45885191]
["bitfinex","SOLUSD",1769190511798,4.15239002,129.58,129.54,10.25885191]
["bitfinex","SOLUSD",1769190513785,4.28432932,129.59,129.55,10.06663098]
["bitfinex","SOLUSD",1769190514270,4.28432932,129.58,129.55,4.17957401]
["bitfinex","SOLUSD",1769190514593,4.28432932,129.58,129.52,7.72081424]
["bitfinex","SOLUSD",1769190514594,4.08488463,129.55,129.51,4.17957401]
["bitfinex","SOLUSD",1769190514777,9.9719416,129.55,129.51,10.06663098]
["bitfinex","SOLUSD",1769190515089,4.08488463,129.55,129.51,10.06663098]
["bitfinex","SOLUSD",1769190515467,4.08488463,129.55,129.52,4.17957401]
["bitfinex","SOLUSD",1769190516206,5.88705697,129.56,129.52,4.17957401]
["bitfinex","SOLUSD",1769190516489,10.17138629,129.56,129.52,4.17957401]
["bitfinex","SOLUSD",1769190517204,4.28432932,129.56,129.52,10.06663098]
["bitfinex","SOLUSD",1769190517859,4.28432932,129.56,129.52,5.88705697]
["bitfinex","SOLUSD",1769190518093,5.88705697,129.57,129.53,10.06663098]
["bitfinex","SOLUSD",1769190518301,13.60497699,129.57,129.5,4.37957401]
["bitfinex","SOLUSD",1769190518468,4.28432932,129.52,129.5,0.2]
["bitfinex","SOLUSD",1769190518671,10.17138629,129.52,129.5,0.2]
["bitfinex","SOLUSD",1769190519264,4.28432932,129.52,129.5,0.2]
["bitfinex","SOLUSD",1769190519872,10.17138629,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190520996,4.28432932,129.54,129.51,4.17957401]
["bitfinex","SOLUSD",1769190522906,5.88705697,129.55,129.51,4.17957401]
["bitfinex","SOLUSD",1769190523105,17.88997795,129.56,129.52,4.17957401]
["bitfinex","SOLUSD",1769190523312,4.28432932,129.55,129.52,4.17957401]
["bitfinex","SOLUSD",1769190523612,10.17138629,129.56,129.52,4.37957401]
["bitfinex","SOLUSD",1769190523803,10.17138629,129.57,129.53,4.17957401]
["bitfinex","SOLUSD",1769190523988,10.17138629,129.57,129.53,10.06663098]
["bitfinex","SOLUSD",1769190524187,4.28432932,129.56,129.52,10.26663098]
["bitfinex","SOLUSD",1769190524490,4.28432932,129.55,129.52,0.2]
["bitfinex","SOLUSD",1769190524807,4.28432932,129.55,129.52,4.37957401]
["bitfinex","SOLUSD",1769190525397,6.48429498,129.56,129.52,4.37957401]
["bitfinex","SOLUSD",1769190526702,14.20216809,129.57,129.53,4.17957401]
["bitfinex","SOLUSD",1769190527197,4.28432932,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190527596,4.28432932,129.56,129.53,6.37953967]
["bitfinex","SOLUSD",1769190529009,2.19996566,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190529214,6.48429498,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190530000,4.28432932,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190530529,4.28432932,129.57,129.54,2.19996566]
["bitfinex","SOLUSD",1769190530821,4.28432932,129.56,129.53,6.37953967]
["bitfinex","SOLUSD",1769190531330,4.28432932,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190531843,4.28432932,129.55,129.52,0.2]
["bitfinex","SOLUSD",1769190532124,4.28432932,129.55,129.52,2.39996566]
["bitfinex","SOLUSD",1769190532297,4.28432932,129.55,129.53,2.19996566]
["bitfinex","SOLUSD",1769190532498,4.28432932,129.56,129.53,2.19996566]
["bitfinex","SOLUSD",1769190533607,4.28432932,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190533928,4.28432932,129.57,129.54,2.19996566]
["bitfinex","SOLUSD",1769190534328,4.28432932,129.57,129.54,6.37953967]
["bitfinex","SOLUSD",1769190534897,4.28432932,129.58,129.55,2.19996566]
["bitfinex","SOLUSD",1769190536026,4.28432932,129.58,129.54,6.37953967]
["bitfinex","SOLUSD",1769190537817,4.28432932,129.58,129.55,2.19996566]
["bitfinex","SOLUSD",1769190539898,4.28432932,129.57,129.53,2.19996566]
["bitfinex","SOLUSD",1769190540104,2.19996566,129.57,129.52,6.57953967]
["bitfinex","SOLUSD",1769190540313,4.28432932,129.56,129.52,6.57953967]
["bitfinex","SOLUSD",1769190540513,4.28432932,129.56,129.53,2.19996566]
["bitfinex","SOLUSD",1769190540915,4.28432932,129.56,129.53,6.37953967]
["bitfinex","SOLUSD",1769190541604,4.28432932,129.57,129.54,2.19996566]
["bitfinex","SOLUSD",1769190542314,4.28432932,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190544137,4.28432932,129.57,129.54,2.19996566]
["bitfinex","SOLUSD",1769190544313,7.71786405,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190544834,11.86149442,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190545332,4.14363037,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190545509,11.8615869,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190545832,4.14363037,129.56,129.53,6.37953967]
["bitfinex","SOLUSD",1769190546208,4.14363037,129.57,129.54,2.19996566]
["bitfinex","SOLUSD",1769190546708,4.14363037,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190547127,4.14363037,129.57,129.54,2.19996566]
["bitfinex","SOLUSD",1769190547449,4.14363037,129.57,129.53,6.37953967]
["bitfinex","SOLUSD",1769190548632,4.14363037,129.57,129.54,2.19996566]
["bitfinex","SOLUSD",1769190550131,4.10219406,129.56,129.52,0.2]
["bitfinex","SOLUSD",1769190550329,4.10219406,129.56,129.52,2.39996566]
["bitfinex","SOLUSD",1769190550531,4.10219406,129.56,129.52,6.88569199]
["bitfinex","SOLUSD",1769190551818,11.82069751,129.56,129.52,6.88569199]
["bitfinex","SOLUSD",1769190552024,11.82069751,129.56,129.52,6.68569199]
["bitfinex","SOLUSD",1769190553535,14.02066317,129.56,129.52,4.48572633]
["bitfinex","SOLUSD",1769190553740,11.82069751,129.56,129.52,6.68569199]
["bitfinex","SOLUSD",1769190553931,4.10219406,129.56,129.53,6.68569199]
["bitfinex","SOLUSD",1769190554134,11.82030969,129.57,129.53,6.68569199]
["bitfinex","SOLUSD",1769190554326,4.10219406,129.56,129.53,6.68569199]
["bitfinex","SOLUSD",1769190556051,4.10219406,129.55,129.52,6.68569199]
["bitfinex","SOLUSD",1769190556545,4.10219406,129.55,129.51,6.68569199]
["bitfinex","SOLUSD",1769190556743,4.10219406,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190556921,2.19996566,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190557456,4.10219406,129.56,129.52,2.19996566]
["bitfinex","SOLUSD",1769190557749,4.10219406,129.56,129.51,6.68569199]
["bitfinex","SOLUSD",1769190557750,6.30215972,129.56,129.51,6.68569199]
["bitfinex","SOLUSD",1769190557915,4.10219406,129.55,129.51,6.68569199]
["bitfinex","SOLUSD",1769190558726,2.19996566,129.55,129.5,6.88569199]
["bitfinex","SOLUSD",1769190559025,4.10219406,129.54,129.5,6.88569199]
["bitfinex","SOLUSD",1769190559421,4.10219406,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190559921,4.10219406,129.53,129.5,2.39996566]
["bitfinex","SOLUSD",1769190562657,4.10219406,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190562834,4.10219406,129.53,129.5,2.39996566]
["bitfinex","SOLUSD",1769190563437,7.71913607,129.55,129.52,4.48572633]
["bitfinex","SOLUSD",1769190563633,11.82133013,129.55,129.51,6.68569199]
["bitfinex","SOLUSD",1769190564237,4.10219406,129.54,129.51,6.68569199]
["bitfinex","SOLUSD",1769190565437,4.10219406,129.54,129.51,2.19996566]
["bitfinex","SOLUSD",1769190566539,11.82201335,129.54,129.5,6.88569199]
["bitfinex","SOLUSD",1769190569647,4.10219406,129.54,129.5,6.88569199]
["bitfinex","SOLUSD",1769190571052,11.82133765,129.55,129.51,4.48572633]
["bitfinex","SOLUSD",1769190571268,4.10219406,129.57,129.54,2.19996566]
["bitfinex","SOLUSD",1769190571757,4.10219406,129.56,129.53,6.68569199]
["bitfinex","SOLUSD",1769190571935,11.82013578,129.57,129.54,2.19996566]
["bitfinex","SOLUSD",1769190572137,4.10219406,129.56,129.52,6.39518841]
["bitfinex","SOLUSD",1769190574764,11.82077549,129.56,129.52,6.39518841]
["bitfinex","SOLUSD",1769190576561,11.82077549,129.56,129.53,6.39518841]
["bitfinex","SOLUSD",1769190576757,11.82077549,129.56,129.53,2.19996566]
["bitfinex","SOLUSD",1769190577565,4.10219406,129.58,129.55,4.19522275]
["bitfinex","SOLUSD",1769190577743,4.10219406,129.58,129.54,6.39518841]
["bitfinex","SOLUSD",1769190578060,6.30215972,129.58,129.53,2.19996566]
["bitfinex","SOLUSD",1769190578247,4.10219406,129.57,129.53,6.39518841]
["bitfinex","SOLUSD",1769190578658,4.10219406,129.56,129.52,6.39518841]
["bitfinex","SOLUSD",1769190581365,11.82091402,129.56,129.52,6.39518841]
["bitfinex","SOLUSD",1769190581665,4.10219406,129.54,129.5,6.79518841]
["bitfinex","SOLUSD",1769190581863,4.10219406,129.54,129.5,6.59518841]
["bitfinex","SOLUSD",1769190582670,6.30215972,129.54,129.5,4.39522275]
["bitfinex","SOLUSD",1769190583572,4.10219406,129.54,129.51,4.19522275]
["bitfinex","SOLUSD",1769190584250,14.02074569,129.56,129.52,4.19522275]
["bitfinex","SOLUSD",1769190584453,14.02074569,129.56,129.52,6.39518841]
["bitfinex","SOLUSD",1769190584649,14.02074569,129.56,129.52,4.19522275]
["bitfinex","SOLUSD",1769190584844,4.10219406,129.55,129.52,4.19522275]
["bitfinex","SOLUSD",1769190585047,4.10219406,129.55,129.51,2.19996566]
["bitfinex","SOLUSD",1769190585251,4.10219406,129.55,129.51,6.39518841]
["bitfinex","SOLUSD",1769190585448,4.10219406,129.55,129.5,0.2]
["bitfinex","SOLUSD",1769190585655,4.10219406,129.52,129.5,0.2]
["bitfinex","SOLUSD",1769190585868,4.10219406,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190586261,4.10219406,129.53,129.5,4.39522275]
["bitfinex","SOLUSD",1769190586866,11.82267103,129.53,129.5,4.39522275]
["bitfinex","SOLUSD",1769190589080,14.02330137,129.53,129.5,4.39522275]
["bitfinex","SOLUSD",1769190589276,6.3028244,129.52,129.5,0.2]
["bitfinex","SOLUSD",1769190589458,14.02330137,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190590275,4.10219406,129.53,129.5,4.39522275]
["bitfinex","SOLUSD",1769190590766,14.02332019,129.53,129.5,4.39522275]
["bitfinex","SOLUSD",1769190590968,14.02332019,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769190591279,11.82268985,129.53,129.5,4.39522275]
["bitfinex","SOLUSD",1769190591673,14.02332019,129.53,129.5,4.39522275]
["bitfinex","SOLUSD",1769190591980,11.82268985,129.53,129.5,4.39522275]
["bitfinex","SOLUSD",1769190592151,9.92048483,129.54,129.5,4.39522275]
["bitfinex","SOLUSD",1769190592354,14.02267889,129.54,129.5,4.39522275]
["bitfinex","SOLUSD",1769190594082,6.3028244,129.54,129.5,4.39522275]
["bitfinex","SOLUSD",1769190595774,9.91937015,129.56,129.52,4.19522275]
["bitfinex","SOLUSD",1769190595976,14.02156421,129.56,129.52,4.19522275]
["bitfinex","SOLUSD",1769190596887,6.3028244,129.55,129.52,4.19522275]
["bitfinex","SOLUSD",1769190597380,4.10219406,129.55,129.52,4.19522275]
["bitfinex","SOLUSD",1769190597567,6.3028244,129.55,129.52,4.19522275]
["bitfinex","SOLUSD",1769190598161,14.02187772,129.55,129.52,4.19522275]
["bitfinex","SOLUSD",1769190598888,6.3028244,129.55,129.52,4.19522275]
["bitfinex","SOLUSD",1769190599891,7.5447189,129.53,129.48,0.2]
["bitfinex","SOLUSD",1769190600190,2.20063034,129.5,129.48,0.2]
["bitfinex","SOLUSD",1769190600357,6.1048244,129.5,129.48,0.2]
["bitfinex","SOLUSD",1769190600562,2.20063034,129.5,129.48,0.2]
["bitfinex","SOLUSD",1769190601089,3.90419406,129.51,129.48,0.2]
["bitfinex","SOLUSD",1769190601090,6.1048244,129.51,129.48,0.2]
["bitfinex","SOLUSD",1769190601491,2.20063034,129.49,129.48,0.2]
["bitfinex","SOLUSD",1769190601869,9.92291533,129.5,129.48,0.2]
["bitfinex","SOLUSD",1769190602073,9.92291533,129.5,129.43,0.2]
["bitfinex","SOLUSD",1769190602074,2.20063034,129.49,129.43,0.2]
["bitfinex","SOLUSD",1769190602268,2.20063034,129.47,129.43,4.3755641]
["bitfinex","SOLUSD",1769190602468,2.20063034,129.49,129.45,4.1755641]
["bitfinex","SOLUSD",1769190602686,2.20063034,129.47,129.44,4.1755641]
["bitfinex","SOLUSD",1769190602864,6.1048244,129.47,129.44,4.1755641]
["bitfinex","SOLUSD",1769190603270,2.20063034,129.47,129.44,4.1755641]
["bitfinex","SOLUSD",1769190603688,3.90419406,129.49,129.44,4.1755641]
["bitfinex","SOLUSD",1769190603992,2.20063034,129.48,129.45,4.1755641]
["bitfinex","SOLUSD",1769190604166,3.90419406,129.47,129.44,4.1755641]
["bitfinex","SOLUSD",1769190605206,6.1048244,129.47,129.44,4.1755641]
["bitfinex","SOLUSD",1769190605993,11.62858769,129.46,129.43,0.2]
["bitfinex","SOLUSD",1769190606176,6.1048244,129.45,129.43,1e-08]
["bitfinex","SOLUSD",1769190606893,7.72439363,129.46,129.43,1e-08]
["bitfinex","SOLUSD",1769190606894,6.1048244,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1769190607192,2.20063034,129.42,129.4,0.2]
["bitfinex","SOLUSD",1769190607899,2.20063034,129.41,129.4,0.2]
["bitfinex","SOLUSD",1769190608275,13.83206981,129.42,129.4,0.2]
["bitfinex","SOLUSD",1769190609370,9.92787575,129.42,129.4,0.2]
["bitfinex","SOLUSD",1769190609879,2.20063034,129.41,129.4,0.2]
["bitfinex","SOLUSD",1769190610091,2.20063034,129.41,129.38,0.1]
["bitfinex","SOLUSD",1769190610291,13.83206981,129.42,129.38,4.28121833]
["bitfinex","SOLUSD",1769190610599,2.20063034,129.41,129.38,4.28121833]
["bitfinex","SOLUSD",1769190611880,13.79362521,129.41,129.38,4.28121833]
["bitfinex","SOLUSD",1769190613203,9.9284731,129.41,129.38,4.28121833]
["bitfinex","SOLUSD",1769190613403,7.72784276,129.41,129.38,4.28121833]
["bitfinex","SOLUSD",1769190615089,19.31599295,129.43,129.4,4.18121833]
["bitfinex","SOLUSD",1769190615090,7.72644794,129.43,129.4,4.18121833]
["bitfinex","SOLUSD",1769190615813,6.06578245,129.41,129.38,4.28121833]
["bitfinex","SOLUSD",1769190616004,6.06578245,129.41,129.38,0.1]
["bitfinex","SOLUSD",1769190616005,2.20063034,129.4,129.38,0.1]
["bitfinex","SOLUSD",1769190616192,13.794211,129.4,129.38,1e-08]
["bitfinex","SOLUSD",1769190616509,6.06578245,129.39,129.35,4.18121833]
["bitfinex","SOLUSD",1769190617080,9.92905889,129.4,129.36,4.18121833]
["bitfinex","SOLUSD",1769190617690,13.794211,129.4,129.36,4.18121833]
["bitfinex","SOLUSD",1769190618106,6.06578245,129.39,129.36,4.18121833]
["bitfinex","SOLUSD",1769190619182,3.86515211,129.39,129.36,4.18121833]
["bitfinex","SOLUSD",1769190620282,11.59425517,129.39,129.36,4.18121833]
["bitfinex","SOLUSD",1769190620488,7.72910306,129.39,129.36,4.18121833]
["bitfinex","SOLUSD",1769190621211,13.79488551,129.39,129.36,4.18121833]
["bitfinex","SOLUSD",1769190621916,11.59425517,129.39,129.36,4.18121833]
["bitfinex","SOLUSD",1769190622389,13.79488551,129.39,129.35,4.18121833]
["bitfinex","SOLUSD",1769190623210,13.79488551,129.39,129.34,2.20063034]
["bitfinex","SOLUSD",1769190623211,7.72910306,129.39,129.36,4.18121833]
["bitfinex","SOLUSD",1769190624015,13.79966145,129.39,129.36,4.18121833]
["bitfinex","SOLUSD",1769190624222,6.07055839,129.37,129.33,4.58121833]
["bitfinex","SOLUSD",1769190624520,7.73036487,129.36,129.33,4.58121833]
["bitfinex","SOLUSD",1769190624708,3.86515211,129.35,129.33,0.2]
["bitfinex","SOLUSD",1769190624912,6.07055839,129.35,129.33,0.2]
["bitfinex","SOLUSD",1769190625217,33.12683544,129.36,129.33,0.2]
["bitfinex","SOLUSD",1769190625419,2.20540628,129.34,129.32,4.28121833]
["bitfinex","SOLUSD",1769190627312,7.73215804,129.33,129.32,0.1]
["bitfinex","SOLUSD",1769190627518,9.93756432,129.33,129.32,0.1]
["bitfinex","SOLUSD",1769190627830,9.93756432,129.33,129.29,0.2]
["bitfinex","SOLUSD",1769190628132,2.20540628,129.32,129.29,4.38121833]
["bitfinex","SOLUSD",1769190628494,2.20540628,129.31,129.29,4.38121833]
["bitfinex","SOLUSD",1769190629025,2.20540628,129.32,129.29,4.38121833]
["bitfinex","SOLUSD",1769190629396,2.20540628,129.31,129.29,4.38121833]
["bitfinex","SOLUSD",1769190629598,9.93905872,129.31,129.28,9.66871092]
["bitfinex","SOLUSD",1769190629913,2.20540628,129.3,129.28,9.66871092]
["bitfinex","SOLUSD",1769190630113,6.32490402,129.3,129.28,9.66871092]
["bitfinex","SOLUSD",1769190630306,9.93905872,129.31,129.28,9.66871092]
["bitfinex","SOLUSD",1769190631095,11.85246489,129.32,129.28,9.66871092]
["bitfinex","SOLUSD",1769190631333,6.32490402,129.31,129.28,9.66871092]
["bitfinex","SOLUSD",1769190631508,7.73395204,129.3,129.28,9.66871092]
["bitfinex","SOLUSD",1769190631817,14.05849595,129.31,129.28,9.66871092]
["bitfinex","SOLUSD",1769190633924,2.20540628,129.3,129.27,4.38121833]
["bitfinex","SOLUSD",1769190634121,4.21044819,129.29,129.27,0.2]
["bitfinex","SOLUSD",1769190634336,6.41585447,129.28,129.24,4.49846388]
["bitfinex","SOLUSD",1769190634629,2.20540628,129.26,129.24,0.2]
["bitfinex","SOLUSD",1769190635020,6.41585447,129.26,129.24,0.2]
["bitfinex","SOLUSD",1769190635531,4.21044819,129.28,129.24,4.49846388]
["bitfinex","SOLUSD",1769190635735,2.20540628,129.27,129.24,4.49846388]
["bitfinex","SOLUSD",1769190636031,9.94156953,129.27,129.24,4.49846388]
["bitfinex","SOLUSD",1769190636427,2.20540628,129.26,129.24,0.2]
["bitfinex","SOLUSD",1769190636624,14.15201772,129.27,129.24,0.2]
["bitfinex","SOLUSD",1769190636819,2.20540628,129.26,129.24,0.2]
["bitfinex","SOLUSD",1769190637223,14.15201772,129.27,129.24,0.2]
["bitfinex","SOLUSD",1769190637437,11.94661144,129.27,129.24,0.2]
["bitfinex","SOLUSD",1769190637734,6.41585447,129.26,129.24,0.2]
["bitfinex","SOLUSD",1769190638138,14.15220336,129.26,129.24,0.2]
["bitfinex","SOLUSD",1769190638845,2.20540628,129.25,129.24,0.2]
["bitfinex","SOLUSD",1769190639434,4.21044819,129.24,129.2,4.29846388]
["bitfinex","SOLUSD",1769190639632,2.20540628,129.22,129.19,4.49846388]
["bitfinex","SOLUSD",1769190640129,9.9445666,129.22,129.19,4.49846388]
["bitfinex","SOLUSD",1769190640342,6.41585447,129.2,129.17,4.39846388]
["bitfinex","SOLUSD",1769190640539,4.21044819,129.19,129.17,0.1]
["bitfinex","SOLUSD",1769190640712,27.08601065,129.22,129.16,4.29846388]
["bitfinex","SOLUSD",1769190641033,2.20540628,129.2,129.16,4.29846388]
["bitfinex","SOLUSD",1769190642124,9.94564571,129.2,129.16,4.29846388]
["bitfinex","SOLUSD",1769190642529,2.20540628,129.19,129.16,4.29846388]
["bitfinex","SOLUSD",1769190643638,2.20540628,129.18,129.16,4.29846388]
["bitfinex","SOLUSD",1769190643837,2.20540628,129.18,129.12,4.29846388]
["bitfinex","SOLUSD",1769190644537,2.20540628,129.17,129.12,4.29846388]
["bitfinex","SOLUSD",1769190644727,30.73277322,129.18,129.12,4.29846388]
["bitfinex","SOLUSD",1769190645049,2.20540628,129.14,129.12,4.29846388]
["bitfinex","SOLUSD",1769190645657,2.20540628,129.14,129.1,4.29846388]
["bitfinex","SOLUSD",1769190647033,9.94897746,129.14,129.1,4.29846388]
["bitfinex","SOLUSD",1769190647814,2.20540628,129.13,129.1,4.29846388]
["bitfinex","SOLUSD",1769190648020,9.94897746,129.14,129.1,4.29846388]
["bitfinex","SOLUSD",1769190648535,0.03638215,129.17,129.1,4.29846388]
["bitfinex","SOLUSD",1769190648736,2.20540628,129.16,129.1,4.29846388]
["bitfinex","SOLUSD",1769190649037,2.21275491,129.18,129.11,4.29846388]
["bitfinex","SOLUSD",1769190650040,9.95405556,129.18,129.11,4.29846388]
["bitfinex","SOLUSD",1769190650235,2.21275491,129.17,129.11,4.29846388]
["bitfinex","SOLUSD",1769190650440,2.21275491,129.16,129.11,4.29846388]
["bitfinex","SOLUSD",1769190650647,2.21275491,129.14,129.11,4.29846388]
["bitfinex","SOLUSD",1769190650942,2.21275491,129.13,129.11,4.29846388]
["bitfinex","SOLUSD",1769190651245,2.21275491,129.12,129.1,4.29846388]
["bitfinex","SOLUSD",1769190651544,2.21275491,129.13,129.1,4.29846388]
["bitfinex","SOLUSD",1769190651746,27.100271,129.15,129.1,4.29846388]
["bitfinex","SOLUSD",1769190652036,2.21275491,129.14,129.1,4.29846388]
["bitfinex","SOLUSD",1769190652243,9.95568948,129.15,129.1,4.29846388]
["bitfinex","SOLUSD",1769190652537,7.74293457,129.15,129.1,4.29846388]
["bitfinex","SOLUSD",1769190652735,9.95568948,129.15,129.1,4.29846388]
["bitfinex","SOLUSD",1769190653131,9.95528335,129.16,129.1,4.29846388]
["bitfinex","SOLUSD",1769190654346,2.21275491,129.17,129.11,4.29846388]
["bitfinex","SOLUSD",1769190654523,13.59210585,129.18,129.11,4.29846388]
["bitfinex","SOLUSD",1769190656131,13.59210585,129.18,129.12,4.29846388]
["bitfinex","SOLUSD",1769190656524,2.21275491,129.17,129.12,4.29846388]
["bitfinex","SOLUSD",1769190656928,17.30684067,129.18,129.12,4.29846388]
["bitfinex","SOLUSD",1769190657639,5.92748973,129.17,129.12,4.29846388]
["bitfinex","SOLUSD",1769190657951,5.92748973,129.16,129.12,4.29846388]
["bitfinex","SOLUSD",1769190658130,9.56570428,129.15,129.1,4.29846388]
["bitfinex","SOLUSD",1769190658849,5.92748973,129.15,129.1,4.29846388]
["bitfinex","SOLUSD",1769190659150,13.6704867,129.15,129.1,4.29846388]
["bitfinex","SOLUSD",1769190659351,13.67006616,129.16,129.1,4.29846388]
["bitfinex","SOLUSD",1769190660753,5.92748973,129.16,129.11,4.29846388]
["bitfinex","SOLUSD",1769190660949,11.38023646,129.17,129.11,4.29846388]
["bitfinex","SOLUSD",1769190660950,5.92748973,129.17,129.11,4.29846388]
["bitfinex","SOLUSD",1769190661151,7.74180998,129.17,129.12,4.29846388]
["bitfinex","SOLUSD",1769190661330,17.30751426,129.17,129.12,4.29846388]
["bitfinex","SOLUSD",1769190661945,7.74180998,129.17,129.12,4.29846388]
["bitfinex","SOLUSD",1769190662554,11.3796333,129.18,129.12,4.29846388]
["bitfinex","SOLUSD",1769190664257,30.73247429,129.18,129.12,4.29846388]
["bitfinex","SOLUSD",1769190664433,9.56570428,129.16,129.1,4.2867378]
["bitfinex","SOLUSD",1769190664758,30.73247429,129.18,129.11,4.2867378]
["bitfinex","SOLUSD",1769190664930,7.74141875,129.18,129.12,4.2867378]
["bitfinex","SOLUSD",1769190665638,7.74082667,129.19,129.13,4.2867378]
["bitfinex","SOLUSD",1769190666031,11.37904122,129.19,129.13,4.2867378]
["bitfinex","SOLUSD",1769190666856,7.74082667,129.19,129.13,4.2867378]
["bitfinex","SOLUSD",1769190667230,11.37904122,129.19,129.13,4.2867378]
["bitfinex","SOLUSD",1769190667441,3.63821455,129.18,129.13,4.2867378]
["bitfinex","SOLUSD",1769190667751,9.56570428,129.17,129.13,4.2867378]
["bitfinex","SOLUSD",1769190668047,9.56570428,129.16,129.1,4.26814276]
["bitfinex","SOLUSD",1769190668359,9.56570428,129.14,129.1,4.26814276]
["bitfinex","SOLUSD",1769190668658,3.63821455,129.15,129.1,4.26814276]
["bitfinex","SOLUSD",1769190668871,9.56570428,129.15,129.1,4.26814276]
["bitfinex","SOLUSD",1769190669161,7.74353414,129.14,129.1,4.26814276]
["bitfinex","SOLUSD",1769190672164,13.67102387,129.14,129.1,4.26814276]
["bitfinex","SOLUSD",1769190672371,5.92748973,129.12,129.07,4.26814276]
["bitfinex","SOLUSD",1769190672662,33.02985924,129.14,129.07,4.26814276]
["bitfinex","SOLUSD",1769190673247,3.63821455,129.13,129.07,4.26814276]
["bitfinex","SOLUSD",1769190673455,9.56570428,129.13,129.07,4.26814276]
["bitfinex","SOLUSD",1769190673663,17.31023827,129.13,129.07,4.26814276]
["bitfinex","SOLUSD",1769190676664,9.56570428,129.12,129.07,4.26814276]
["bitfinex","SOLUSD",1769190676867,5.85318228,129.12,129.07,4.26814276]
["bitfinex","SOLUSD",1769190677744,32.95805081,129.13,129.07,4.26814276]
["bitfinex","SOLUSD",1769190680958,5.85318228,129.12,129.07,4.26814276]
["bitfinex","SOLUSD",1769190681356,3.63821455,129.12,129.07,4.26814276]
["bitfinex","SOLUSD",1769190681947,5.85318228,129.12,129.07,4.26814276]
["bitfinex","SOLUSD",1769190682145,7.74533343,129.11,129.07,4.26814276]
["bitfinex","SOLUSD",1769190682349,3.63821455,129.07,129.01,4.26814276]
["bitfinex","SOLUSD",1769190682655,2.21496773,129.05,129.01,4.26814276]
["bitfinex","SOLUSD",1769190682867,5.85318228,129.06,129.01,4.26814276]
["bitfinex","SOLUSD",1769190683173,3.63821455,129.04,129.0,4.67020996]
["bitfinex","SOLUSD",1769190683378,5.85318228,129.05,129.0,4.67020996]
["bitfinex","SOLUSD",1769190684067,5.85318228,129.06,129.0,4.67020996]
["bitfinex","SOLUSD",1769190684278,18.94457015,129.08,129.01,4.26814276]
["bitfinex","SOLUSD",1769190684469,16.72960242,129.08,129.01,4.26814276]
["bitfinex","SOLUSD",1769190684847,16.72960242,129.08,129.01,7.75114614]
["bitfinex","SOLUSD",1769190685072,18.94457015,129.08,129.02,4.26814276]
["bitfinex","SOLUSD",1769190685351,5.85318228,129.07,129.02,4.26814276]
["bitfinex","SOLUSD",1769190685547,5.85318228,129.06,129.02,4.26814276]
["bitfinex","SOLUSD",1769190685771,3.63821455,129.05,128.99,0.14216157]
["bitfinex","SOLUSD",1769190685962,6.58953035,129.07,128.98,0.1]
["bitfinex","SOLUSD",1769190686171,12.12271972,129.07,128.98,19.4820685]
["bitfinex","SOLUSD",1769190686372,4.26944093,129.06,128.98,19.4820685]
["bitfinex","SOLUSD",1769190686672,21.58280163,129.08,128.98,19.4820685]
["bitfinex","SOLUSD",1769190686673,12.01675116,129.08,128.98,19.4820685]
["bitfinex","SOLUSD",1769190686879,12.01624266,129.09,128.99,5.36086188]
["bitfinex","SOLUSD",1769190687049,4.26944093,129.08,128.99,5.36086188]
["bitfinex","SOLUSD",1769190687664,4.26944093,129.08,129.0,4.22758658]
["bitfinex","SOLUSD",1769190688068,4.26944093,129.08,129.02,4.08542501]
["bitfinex","SOLUSD",1769190688260,12.01670282,129.08,129.02,4.08542501]
["bitfinex","SOLUSD",1769190689254,14.23167055,129.08,129.02,4.08542501]
["bitfinex","SOLUSD",1769190689456,4.26944093,129.05,128.99,4.08542501]
["bitfinex","SOLUSD",1769190690080,4.26944093,129.05,129.0,4.08542501]
["bitfinex","SOLUSD",1769190690466,12.01867096,129.05,129.0,4.08542501]
["bitfinex","SOLUSD",1769190690670,4.26944093,129.05,129.0,4.08542501]
["bitfinex","SOLUSD",1769190691175,14.23337192,129.05,129.0,4.08542501]
["bitfinex","SOLUSD",1769190691426,4.26944093,129.03,128.98,4.18542501]
["bitfinex","SOLUSD",1769190692083,4.24723428,129.04,128.99,4.34901047]
["bitfinex","SOLUSD",1769190693866,11.99682819,129.04,128.99,4.34901047]
["bitfinex","SOLUSD",1769190694978,4.24723428,129.04,128.99,4.34901047]
["bitfinex","SOLUSD",1769190695193,11.99582738,129.06,129.0,4.34901047]
["bitfinex","SOLUSD",1769190695787,4.24723428,129.06,129.0,4.34901047]
["bitfinex","SOLUSD",1769190696488,4.24723428,129.07,129.0,4.34901047]
["bitfinex","SOLUSD",1769190696879,7.74664534,129.09,129.02,4.34901047]
["bitfinex","SOLUSD",1769190697193,4.24723428,129.08,129.02,4.34901047]
["bitfinex","SOLUSD",1769190698390,4.24723428,129.06,129.0,4.34901047]
["bitfinex","SOLUSD",1769190698760,4.24723428,129.06,129.01,4.34901047]
["bitfinex","SOLUSD",1769190699386,11.99561004,129.06,129.01,4.34901047]
["bitfinex","SOLUSD",1769190699594,4.24723428,129.06,129.01,4.34901047]
["bitfinex","SOLUSD",1769190702991,11.995633,129.06,129.01,4.34901047]
["bitfinex","SOLUSD",1769190703290,4.24723428,129.06,129.01,4.34901047]
["bitfinex","SOLUSD",1769190704094,4.24723428,129.07,129.02,4.34901047]
["bitfinex","SOLUSD",1769190704493,4.24723428,129.07,129.03,4.34901047]
["bitfinex","SOLUSD",1769190704995,11.99406252,129.09,129.03,4.34901047]
["bitfinex","SOLUSD",1769190705294,4.24723428,129.08,129.03,4.34901047]
["bitfinex","SOLUSD",1769190706368,4.24723428,129.08,129.03,7.75010447]
["bitfinex","SOLUSD",1769190706596,11.99378118,129.09,129.04,4.34901047]
["bitfinex","SOLUSD",1769190706770,4.24723428,129.09,129.04,4.34901047]
["bitfinex","SOLUSD",1769190706971,11.99346817,129.1,129.04,4.34901047]
["bitfinex","SOLUSD",1769190707178,4.24723428,129.09,129.04,4.34901047]
["bitfinex","SOLUSD",1769190707497,4.24723428,129.07,129.01,4.34901047]
["bitfinex","SOLUSD",1769190707682,4.24723428,129.06,129.01,4.34901047]
["bitfinex","SOLUSD",1769190708072,10.1863151,129.06,129.01,4.34901047]
["bitfinex","SOLUSD",1769190708496,10.1863151,129.06,129.01,12.10029283]
["bitfinex","SOLUSD",1769190708792,10.1863151,129.06,129.02,4.34901047]
["bitfinex","SOLUSD",1769190708968,10.18509801,129.06,129.02,4.34901047]
["bitfinex","SOLUSD",1769190709166,4.24723428,129.06,129.02,4.34901047]
["bitfinex","SOLUSD",1769190711507,4.24723428,129.05,129.0,4.34901047]
["bitfinex","SOLUSD",1769190713005,4.24723428,129.06,129.01,4.34901047]
["bitfinex","SOLUSD",1769190713307,4.24723428,129.07,129.01,4.34901047]
["bitfinex","SOLUSD",1769190713918,5.93786373,129.09,129.01,4.34901047]
["bitfinex","SOLUSD",1769190714116,10.18509801,129.09,129.01,4.34901047]
["bitfinex","SOLUSD",1769190714908,4.24723428,129.08,129.01,4.34901047]
["bitfinex","SOLUSD",1769190715485,4.24723428,129.08,129.03,4.34901047]
["bitfinex","SOLUSD",1769190715691,5.34408856,129.11,129.03,4.34901047]
["bitfinex","SOLUSD",1769190715692,4.24723428,129.09,129.03,4.34901047]
["bitfinex","SOLUSD",1769190716789,10.18509801,129.09,129.03,4.34901047]
["bitfinex","SOLUSD",1769190716998,6.46295687,129.09,129.03,4.34901047]
["bitfinex","SOLUSD",1769190717209,2.21572259,129.09,129.03,4.34901047]
["bitfinex","SOLUSD",1769190717410,4.24723428,129.08,129.03,4.34901047]
["bitfinex","SOLUSD",1769190717784,4.24723428,129.08,129.03,12.09904135]
["bitfinex","SOLUSD",1769190717987,4.24723428,129.08,129.04,4.34901047]
["bitfinex","SOLUSD",1769190718614,11.99437539,129.08,129.04,4.34901047]
["bitfinex","SOLUSD",1769190719219,4.24723428,129.08,129.04,4.34901047]
["bitfinex","SOLUSD",1769190719518,4.24723428,129.1,129.04,4.34901047]
["bitfinex","SOLUSD",1769190720019,4.24723428,129.09,129.04,4.34901047]
["bitfinex","SOLUSD",1769190720516,4.24723428,129.07,129.03,4.34901047]
["bitfinex","SOLUSD",1769190720721,6.46295687,129.07,129.03,4.34901047]
["bitfinex","SOLUSD",1769190720889,6.46295687,129.07,129.01,7.75099]
["bitfinex","SOLUSD",1769190720890,4.24723428,129.06,129.01,4.34901047]
["bitfinex","SOLUSD",1769190721097,2.21572259,129.05,129.01,4.34901047]
["bitfinex","SOLUSD",1769190721621,2.21572259,129.04,129.01,4.34901047]
["bitfinex","SOLUSD",1769190721791,6.46295687,129.04,129.01,4.34901047]
["bitfinex","SOLUSD",1769190722289,2.21572259,129.04,129.01,4.34901047]
["bitfinex","SOLUSD",1769190722489,6.52448738,129.06,129.01,4.34901047]
["bitfinex","SOLUSD",1769190722712,2.21572259,129.05,129.01,4.34901047]
["bitfinex","SOLUSD",1769190722892,5.93834681,129.05,129.01,4.34901047]
["bitfinex","SOLUSD",1769190723091,5.93834681,129.04,129.01,4.34901047]
["bitfinex","SOLUSD",1769190723616,10.2471116,129.05,129.01,4.34901047]
["bitfinex","SOLUSD",1769190723917,5.93834681,129.04,129.01,4.34901047]
["bitfinex","SOLUSD",1769190724716,10.2471116,129.04,129.01,4.34901047]
["bitfinex","SOLUSD",1769190725706,4.30876479,129.04,129.01,4.34901047]
["bitfinex","SOLUSD",1769190726021,10.2471116,129.04,129.01,4.34901047]
["bitfinex","SOLUSD",1769190728621,7.74898252,129.05,129.0,4.13152525]
["bitfinex","SOLUSD",1769190728622,10.32549323,129.03,129.0,4.13152525]
["bitfinex","SOLUSD",1769190728941,5.93834681,129.03,129.0,4.13152525]
["bitfinex","SOLUSD",1769190729092,10.32549323,129.04,129.0,4.13152525]
["bitfinex","SOLUSD",1769190729610,7.74898252,129.05,129.0,4.13152525]
["bitfinex","SOLUSD",1769190729611,4.38714642,129.05,129.0,4.13152525]
["bitfinex","SOLUSD",1769190729812,10.32549323,129.05,129.0,4.13152525]
["bitfinex","SOLUSD",1769190730614,4.38714642,129.04,129.0,4.13152525]
["bitfinex","SOLUSD",1769190731624,10.32549323,129.04,129.0,4.13152525]
["bitfinex","SOLUSD",1769190731825,4.38714642,129.01,128.98,4.23152525]
["bitfinex","SOLUSD",1769190731994,10.32549323,129.02,128.98,4.23152525]
["bitfinex","SOLUSD",1769190732420,4.38714642,129.01,128.98,4.23152525]
["bitfinex","SOLUSD",1769190732611,10.32549323,129.01,128.98,0.1]
["bitfinex","SOLUSD",1769190732808,10.32549323,129.0,128.98,0.1]
["bitfinex","SOLUSD",1769190733126,5.93834681,129.06,128.98,0.1]
["bitfinex","SOLUSD",1769190733127,10.32549323,129.01,128.98,0.1]
["bitfinex","SOLUSD",1769190735622,10.32549323,129.0,128.98,0.1]
["bitfinex","SOLUSD",1769190735923,10.32549323,128.99,128.97,0.1]
["bitfinex","SOLUSD",1769190737009,5.93834681,128.98,128.97,0.1]
["bitfinex","SOLUSD",1769190737321,10.32549323,128.97,128.96,2e-08]
["bitfinex","SOLUSD",1769190740500,12.1408876,128.97,128.93,4.13152525]
["bitfinex","SOLUSD",1769190740695,10.28162176,128.96,128.91,4.13152525]
["bitfinex","SOLUSD",1769190741107,4.34327495,128.97,128.92,4.13152525]
["bitfinex","SOLUSD",1769190741431,5.93834681,128.96,128.92,4.13152525]
["bitfinex","SOLUSD",1769190744626,18.03628017,128.96,128.92,4.13152525]
["bitfinex","SOLUSD",1769190744929,14.31823109,128.96,128.92,4.13152525]
["bitfinex","SOLUSD",1769190745129,6.56357268,128.96,128.92,4.13152525]
["bitfinex","SOLUSD",1769190745829,4.34327495,128.96,128.92,4.13152525]
["bitfinex","SOLUSD",1769190745999,6.56357268,128.96,128.92,4.13152525]
["bitfinex","SOLUSD",1769190746202,2.22029773,128.95,128.89,0.2]
["bitfinex","SOLUSD",1769190746519,2.22029773,128.92,128.89,4.13152525]
["bitfinex","SOLUSD",1769190746899,6.56357268,128.92,128.88,4.13152525]
["bitfinex","SOLUSD",1769190747208,2.22029773,128.91,128.88,4.13152525]
["bitfinex","SOLUSD",1769190748029,6.56357268,128.92,128.88,4.13152525]
["bitfinex","SOLUSD",1769190748617,6.56357268,128.93,128.88,4.13152525]
["bitfinex","SOLUSD",1769190750327,2.22029773,128.92,128.88,4.13152525]
["bitfinex","SOLUSD",1769190751047,14.32002376,128.93,128.88,4.13152525]
["bitfinex","SOLUSD",1769190751248,14.31988639,128.93,128.88,4.13152525]
["bitfinex","SOLUSD",1769190751475,4.34327495,128.92,128.87,4.23152525]
["bitfinex","SOLUSD",1769190751937,4.34327495,128.92,128.88,4.08295846]
["bitfinex","SOLUSD",1769190756557,4.09892452,128.91,128.87,0.1]
["bitfinex","SOLUSD",1769190756858,4.09892452,128.9,128.87,0.1]
["bitfinex","SOLUSD",1769190758334,4.09892452,128.9,128.87,4.18295846]
["bitfinex","SOLUSD",1769190759635,4.09892452,128.9,128.87,0.1]
["bitfinex","SOLUSD",1769190759836,4.09892452,128.89,128.87,0.1]
["bitfinex","SOLUSD",1769190762044,7.75765615,128.91,128.87,0.1]
["bitfinex","SOLUSD",1769190762764,27.15103137,128.91,128.87,0.1]
["bitfinex","SOLUSD",1769190763947,0.28533968,128.9,128.87,0.1]
["bitfinex","SOLUSD",1769190766354,8.04374168,128.9,128.87,0.1]
["bitfinex","SOLUSD",1769190767265,0.28533968,128.91,128.87,4.45588905]
["bitfinex","SOLUSD",1769190767460,0.28533968,128.92,128.87,4.45588905]
["bitfinex","SOLUSD",1769190768470,8.0421811,128.92,128.87,4.45588905]
["bitfinex","SOLUSD",1769190769061,0.28533968,128.91,128.87,4.45588905]
["bitfinex","SOLUSD",1769190771868,8.04278377,128.91,128.87,4.45588905]
["bitfinex","SOLUSD",1769190772064,0.28533968,128.9,128.87,0.1]
["bitfinex","SOLUSD",1769190772668,8.04376713,128.9,128.87,0.1]
["bitfinex","SOLUSD",1769190772852,8.04376713,128.9,128.87,4.45588905]
["bitfinex","SOLUSD",1769190773048,8.04376713,128.9,128.87,0.1]
["bitfinex","SOLUSD",1769190774473,0.28533968,128.89,128.87,0.1]
["bitfinex","SOLUSD",1769190774969,0.28533968,128.88,128.87,0.1]
["bitfinex","SOLUSD",1769190775173,0.28533968,128.88,128.87,0.0792289]
["bitfinex","SOLUSD",1769190775349,0.28533968,128.88,128.87,1e-08]
["bitfinex","SOLUSD",1769190776876,10.26574356,128.88,128.87,1e-08]
["bitfinex","SOLUSD",1769190777374,8.04449548,128.88,128.87,1e-08]
["bitfinex","SOLUSD",1769190780277,0.28533968,128.89,128.87,1e-08]
["bitfinex","SOLUSD",1769190782872,8.04292281,128.91,128.87,4.43710377]
["bitfinex","SOLUSD",1769190786488,7.75758313,128.91,128.87,4.43710377]
["bitfinex","SOLUSD",1769190786785,8.04292281,128.91,128.87,4.43710377]
["bitfinex","SOLUSD",1769190787171,10.26417089,128.91,128.87,4.43710377]
["bitfinex","SOLUSD",1769190787366,9.97883121,128.91,128.87,4.43710377]
["bitfinex","SOLUSD",1769190787571,0.28533968,128.9,128.87,1e-08]
["bitfinex","SOLUSD",1769190787978,2.50658776,128.9,128.87,1e-08]
["bitfinex","SOLUSD",1769190788364,0.28533968,128.9,128.86,4.43134812]
["bitfinex","SOLUSD",1769190789276,0.28533968,128.88,128.85,0.1]
["bitfinex","SOLUSD",1769190789482,7.75975789,128.87,128.85,0.1]
["bitfinex","SOLUSD",1769190791169,8.04509757,128.87,128.85,0.1]
["bitfinex","SOLUSD",1769190792584,10.26634565,128.87,128.85,0.1]
["bitfinex","SOLUSD",1769190792767,8.04509757,128.87,128.85,0.1]
["bitfinex","SOLUSD",1769190795092,10.26634565,128.87,128.85,0.1]
["bitfinex","SOLUSD",1769190795293,8.04509757,128.87,128.85,0.1]
["bitfinex","SOLUSD",1769190796076,7.75975789,128.87,128.85,4.53134812]
["bitfinex","SOLUSD",1769190796796,7.75975789,128.87,128.85,0.1]
["bitfinex","SOLUSD",1769190797383,7.75975789,128.87,128.85,4.53134812]
["bitfinex","SOLUSD",1769190797582,7.75975789,128.87,128.85,0.1]
["bitfinex","SOLUSD",1769190797901,7.75937656,128.88,128.85,4.53134812]
["bitfinex","SOLUSD",1769190798192,8.04416764,128.89,128.85,4.53134812]
["bitfinex","SOLUSD",1769190800400,10.26541572,128.89,128.85,4.53134812]
["bitfinex","SOLUSD",1769190800599,8.04416764,128.89,128.85,4.53134812]
["bitfinex","SOLUSD",1769190806305,7.75827667,128.9,128.85,4.53134812]
["bitfinex","SOLUSD",1769190806794,2.50658776,128.93,128.86,4.43134812]
["bitfinex","SOLUSD",1769190807101,8.04237266,128.92,128.86,4.43134812]
["bitfinex","SOLUSD",1769190807502,10.26362074,128.92,128.86,4.43134812]
["bitfinex","SOLUSD",1769190807799,29.65549166,128.92,128.86,4.43134812]
["bitfinex","SOLUSD",1769190808096,0.28533968,128.91,128.86,4.43134812]
["bitfinex","SOLUSD",1769190808772,7.7579519,128.9,128.86,4.43134812]
["bitfinex","SOLUSD",1769190808979,2.50658776,128.87,128.85,1e-08]
["bitfinex","SOLUSD",1769190809906,2.50658776,128.89,128.85,4.43134813]
["bitfinex","SOLUSD",1769190810495,2.50658776,128.88,128.85,1e-08]
["bitfinex","SOLUSD",1769190811401,10.26623874,128.88,128.85,1e-08]
["bitfinex","SOLUSD",1769190812104,0.28533968,128.87,128.85,1e-08]
["bitfinex","SOLUSD",1769190812477,2.22124808,128.87,128.85,1e-08]
["bitfinex","SOLUSD",1769190812694,29.66412824,128.88,128.85,1e-08]
["bitfinex","SOLUSD",1769190812904,7.75882556,128.89,128.85,1e-08]
["bitfinex","SOLUSD",1769190817507,27.15372891,128.9,128.85,1e-08]
["bitfinex","SOLUSD",1769190818002,2.50658776,128.93,128.85,1e-08]
["bitfinex","SOLUSD",1769190818387,0.28533968,128.93,128.85,1e-08]
["bitfinex","SOLUSD",1769190819706,7.75686005,128.92,128.85,4.4177682]
["bitfinex","SOLUSD",1769190820284,19.50658776,128.95,128.85,4.4177682]
["bitfinex","SOLUSD",1769190820698,7.75555606,128.94,128.85,4.4177682]
["bitfinex","SOLUSD",1769190821108,7.75555606,128.94,128.87,4.41776819]
["bitfinex","SOLUSD",1769190821610,27.42975877,128.94,128.87,4.41776819]
["bitfinex","SOLUSD",1769190821806,0.28533968,128.92,128.87,4.41776819]
["bitfinex","SOLUSD",1769190822312,0.28533968,128.91,128.87,4.41776819]
["bitfinex","SOLUSD",1769190822495,0.28533968,128.92,128.87,4.41776819]
["bitfinex","SOLUSD",1769190822893,2.50658776,128.93,128.87,4.41776819]
["bitfinex","SOLUSD",1769190823603,7.75674837,128.92,128.87,4.41776819]
["bitfinex","SOLUSD",1769190824187,8.04208805,128.92,128.87,4.41776819]
["bitfinex","SOLUSD",1769190826391,7.75674837,128.92,128.87,4.41776819]
["bitfinex","SOLUSD",1769190827505,8.04208805,128.92,128.87,4.41776819]
["bitfinex","SOLUSD",1769190829415,8.04208805,128.92,128.85,7.96090778]
["bitfinex","SOLUSD",1769190829416,0.28533968,128.91,128.86,4.41776819]
["bitfinex","SOLUSD",1769190829616,8.04208805,128.92,128.86,4.41776819]
["bitfinex","SOLUSD",1769190830700,8.04208805,128.92,128.87,4.41776819]
["bitfinex","SOLUSD",1769190830701,7.75674837,128.92,128.87,4.41776819]
["bitfinex","SOLUSD",1769190831418,0.28533968,128.92,128.87,4.41776819]
["bitfinex","SOLUSD",1769190832292,7.75614674,128.93,128.87,4.41776819]
["bitfinex","SOLUSD",1769190833316,27.43185328,128.93,128.87,4.41776819]
["bitfinex","SOLUSD",1769190834030,8.04148642,128.93,128.87,4.41776819]
["bitfinex","SOLUSD",1769190836498,8.04148642,128.93,128.87,4.61776819]
["bitfinex","SOLUSD",1769190837220,7.75614674,128.93,128.88,4.41776819]
["bitfinex","SOLUSD",1769190837718,7.75583772,128.94,128.88,4.41776819]
["bitfinex","SOLUSD",1769190838318,0.28533968,128.94,128.88,4.41776819]
["bitfinex","SOLUSD",1769190838500,0.28533968,128.93,128.88,4.41776819]
["bitfinex","SOLUSD",1769190840125,8.04193244,128.93,128.88,4.41776819]
["bitfinex","SOLUSD",1769190843329,27.4322993,128.93,128.88,4.41776819]
["bitfinex","SOLUSD",1769190845936,8.04193244,128.93,128.88,4.41776819]
["bitfinex","SOLUSD",1769190850135,0.28533968,128.92,128.88,4.41776819]
["bitfinex","SOLUSD",1769190852822,8.04235091,128.92,128.88,4.41776819]
["bitfinex","SOLUSD",1769190853023,7.75701123,128.92,128.88,4.41776819]
["bitfinex","SOLUSD",1769190853935,0.28533968,128.91,128.88,4.41776819]
["bitfinex","SOLUSD",1769190854937,0.28533968,128.92,128.88,4.41776819]
["bitfinex","SOLUSD",1769190856411,8.04268976,128.91,128.86,4.35588905]
["bitfinex","SOLUSD",1769190856614,0.28533968,128.9,128.86,4.35588905]
["bitfinex","SOLUSD",1769190857636,27.43606498,128.91,128.86,4.35588905]
["bitfinex","SOLUSD",1769190858230,29.65718694,128.91,128.86,4.35588905]
["bitfinex","SOLUSD",1769190858437,27.43606498,128.91,128.86,4.35588905]
["bitfinex","SOLUSD",1769190859719,7.75735008,128.91,128.86,4.35588905]
["bitfinex","SOLUSD",1769190860135,8.04268976,128.91,128.86,4.35588905]
["bitfinex","SOLUSD",1769190863723,0.28533968,128.9,128.86,4.35588905]
["bitfinex","SOLUSD",1769190865851,7.7585538,128.89,128.86,4.35588905]
["bitfinex","SOLUSD",1769190867825,0.28533968,128.92,128.86,4.35588905]
["bitfinex","SOLUSD",1769190868028,8.04289748,128.91,128.86,4.35588905]
["bitfinex","SOLUSD",1769190868229,27.4362727,128.91,128.86,4.35588905]
["bitfinex","SOLUSD",1769190868849,0.28533968,128.9,128.86,4.35588905]
["bitfinex","SOLUSD",1769190871830,7.7585538,128.89,128.86,4.35588905]
["bitfinex","SOLUSD",1769190872750,0.28533968,128.89,128.85,1e-08]
["bitfinex","SOLUSD",1769190873051,0.28533968,128.88,128.85,1e-08]
["bitfinex","SOLUSD",1769190873461,0.28533968,128.89,128.85,1e-08]
["bitfinex","SOLUSD",1769190877161,8.04440938,128.89,128.85,1e-08]
["bitfinex","SOLUSD",1769190881245,10.26553134,128.89,128.85,1e-08]
["bitfinex","SOLUSD",1769190881448,0.28533968,128.88,128.85,1e-08]
["bitfinex","SOLUSD",1769190881633,2.50646164,128.87,128.84,0.1]
["bitfinex","SOLUSD",1769190881834,0.28533968,128.85,128.82,4.35588905]
["bitfinex","SOLUSD",1769190882034,0.28533968,128.83,128.77,4.35588905]
["bitfinex","SOLUSD",1769190882238,0.28533968,128.84,128.77,4.35588905]
["bitfinex","SOLUSD",1769190883166,2.50646164,128.86,128.78,4.35588905]
["bitfinex","SOLUSD",1769190883347,7.76096235,128.85,128.79,4.35588905]
["bitfinex","SOLUSD",1769190883543,9.03630203,128.85,128.79,3.35588905]
["bitfinex","SOLUSD",1769190883744,3.49646164,128.84,128.79,3.35588905]
["bitfinex","SOLUSD",1769190884056,7.76096235,128.85,128.79,3.35588905]
["bitfinex","SOLUSD",1769190884057,1.27533968,128.82,128.79,3.35588905]
["bitfinex","SOLUSD",1769190884455,3.49646164,128.83,128.79,3.35588905]
["bitfinex","SOLUSD",1769190885256,7.76276975,128.82,128.79,3.35588905]
["bitfinex","SOLUSD",1769190885563,9.0377536,128.83,128.79,3.35588905]
["bitfinex","SOLUSD",1769190886243,7.76241392,128.83,128.79,3.35588905]
["bitfinex","SOLUSD",1769190887451,9.0377536,128.83,128.79,3.35588905]
["bitfinex","SOLUSD",1769190890774,1.27533968,128.82,128.79,3.35588905]
["bitfinex","SOLUSD",1769190892155,30.66429355,128.83,128.79,3.35588905]
["bitfinex","SOLUSD",1769190892861,9.0377536,128.83,128.79,3.35588905]
["bitfinex","SOLUSD",1769190894567,7.76178049,128.84,128.79,3.35588905]
["bitfinex","SOLUSD",1769190894871,11.26188723,128.84,128.79,3.35588905]
["bitfinex","SOLUSD",1769190897874,3.50010674,128.81,128.78,4.25950202]
["bitfinex","SOLUSD",1769190898276,3.50010674,128.81,128.75,4.25950202]
["bitfinex","SOLUSD",1769190898468,3.50010674,128.81,128.75,4.45950202]
["bitfinex","SOLUSD",1769190900276,1.27533968,128.76,128.74,0.5020672]
["bitfinex","SOLUSD",1769190900471,3.50010674,128.77,128.74,4.76156922]
["bitfinex","SOLUSD",1769190900675,1.27533968,128.78,128.74,4.76156922]
["bitfinex","SOLUSD",1769190901469,3.50010674,128.78,128.74,4.76156922]
["bitfinex","SOLUSD",1769190901671,3.50010674,128.8,128.74,4.76156922]
["bitfinex","SOLUSD",1769190901968,3.50010674,128.79,128.74,4.76156922]
["bitfinex","SOLUSD",1769190902484,11.26517459,128.79,128.74,4.76156922]
["bitfinex","SOLUSD",1769190902667,9.04040753,128.79,128.74,4.76156922]
["bitfinex","SOLUSD",1769190902866,7.7640329,128.8,128.74,4.76156922]
["bitfinex","SOLUSD",1769190903179,19.40843102,128.81,128.74,4.76156922]
["bitfinex","SOLUSD",1769190903180,7.76346877,128.81,128.75,4.40404576]
["bitfinex","SOLUSD",1769190903383,7.76287336,128.82,128.75,4.40404576]
["bitfinex","SOLUSD",1769190904178,9.03776092,128.83,128.75,4.40404576]
["bitfinex","SOLUSD",1769190904380,9.03776092,128.83,128.77,4.40404576]
["bitfinex","SOLUSD",1769190910882,9.03776092,128.83,128.78,4.34017856]
["bitfinex","SOLUSD",1769190911978,9.03690441,128.84,128.78,4.34017856]
["bitfinex","SOLUSD",1769190912181,1.27533968,128.85,128.79,4.34017856]
["bitfinex","SOLUSD",1769190912782,3.50010674,128.84,128.78,4.34017856]
["bitfinex","SOLUSD",1769190912974,1.27533968,128.83,128.78,4.34017856]
["bitfinex","SOLUSD",1769190913988,9.03777031,128.83,128.78,4.34017856]
["bitfinex","SOLUSD",1769190914192,11.26253737,128.83,128.78,4.34017856]
["bitfinex","SOLUSD",1769190914688,1.27533968,128.82,128.78,4.34017856]
["bitfinex","SOLUSD",1769190914891,1.27533968,128.8,128.75,4.34017856]
["bitfinex","SOLUSD",1769190915070,3.50010674,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190915471,1.27533968,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190915670,3.50010674,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190916078,11.26576317,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190917482,30.67871549,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190918599,9.04099611,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190918897,1.27533968,128.77,128.74,0.5020672]
["bitfinex","SOLUSD",1769190919104,1.27533968,128.77,128.74,4.84224576]
["bitfinex","SOLUSD",1769190920102,7.76565643,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190920297,7.76487482,128.79,128.74,4.84224576]
["bitfinex","SOLUSD",1769190921702,1.27533968,128.77,128.74,0.5020672]
["bitfinex","SOLUSD",1769190922979,2.22476706,128.78,128.74,0.5020672]
["bitfinex","SOLUSD",1769190923184,3.50010674,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190923892,9.04112363,128.77,128.74,4.84224576]
["bitfinex","SOLUSD",1769190924293,11.26556316,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190926700,7.76545642,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190927591,11.26556316,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190928003,9.0407961,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190928891,7.76545642,128.78,128.74,4.84224576]
["bitfinex","SOLUSD",1769190930207,7.76482748,128.79,128.74,4.84224576]
["bitfinex","SOLUSD",1769190930905,3.50010674,128.8,128.74,4.84224576]
["bitfinex","SOLUSD",1769190930906,43.04589208,128.83,128.75,4.34017856]
["bitfinex","SOLUSD",1769190931099,17.02,128.83,128.75,4.34017856]
["bitfinex","SOLUSD",1769190931493,7.76184159,128.84,128.77,4.34017856]
["bitfinex","SOLUSD",1769190931698,9.03718127,128.84,128.77,4.34017856]
["bitfinex","SOLUSD",1769190931901,1.27533968,128.9,128.79,4.13019632]
["bitfinex","SOLUSD",1769190932208,1.27533968,128.87,128.81,4.13019632]
["bitfinex","SOLUSD",1769190932596,1.27533968,128.86,128.81,4.13019632]
["bitfinex","SOLUSD",1769190933105,1.27533968,128.87,128.81,4.13019632]
["bitfinex","SOLUSD",1769190933289,1.27533968,128.86,128.81,4.13019632]
["bitfinex","SOLUSD",1769190933700,1.27533968,128.87,128.81,4.13019632]
["bitfinex","SOLUSD",1769190934110,7.76036008,128.86,128.81,4.13019632]
["bitfinex","SOLUSD",1769190934613,9.03569976,128.86,128.81,4.13019632]
["bitfinex","SOLUSD",1769190936112,7.76036008,128.86,128.81,4.13019632]
["bitfinex","SOLUSD",1769190937819,7.75992681,128.87,128.81,4.13019632]
["bitfinex","SOLUSD",1769190938207,9.0347141,128.88,128.82,4.13019632]
["bitfinex","SOLUSD",1769190939105,1.27533968,128.87,128.82,4.13019632]
["bitfinex","SOLUSD",1769190939597,9.03569976,128.86,128.82,4.13019632]
["bitfinex","SOLUSD",1769190940315,7.76036008,128.86,128.82,4.13019632]
["bitfinex","SOLUSD",1769190940613,7.75940866,128.88,128.82,4.33019632]
["bitfinex","SOLUSD",1769190940814,9.03416683,128.89,128.83,4.13019632]
["bitfinex","SOLUSD",1769190941816,7.75882715,128.89,128.83,4.13019632]
["bitfinex","SOLUSD",1769190942215,1.27533968,128.88,128.83,4.13019632]
["bitfinex","SOLUSD",1769190942599,7.75882715,128.89,128.83,4.13019632]
["bitfinex","SOLUSD",1769190942800,9.03416683,128.89,128.83,4.13019632]
["bitfinex","SOLUSD",1769190944326,9.03331237,128.9,128.84,4.13019632]
["bitfinex","SOLUSD",1769190944521,7.75797269,128.9,128.84,4.13019632]
["bitfinex","SOLUSD",1769190946226,9.03297674,128.91,128.85,4.13019632]
["bitfinex","SOLUSD",1769190946428,1.27533968,128.9,128.85,4.13019632]
["bitfinex","SOLUSD",1769190946636,19.39269098,128.92,128.85,4.13019632]
["bitfinex","SOLUSD",1769190946637,7.75702195,128.92,128.85,4.13019632]
["bitfinex","SOLUSD",1769190946807,9.03236163,128.92,128.85,4.13019632]
["bitfinex","SOLUSD",1769190947008,11.25712869,128.92,128.85,4.13019632]
["bitfinex","SOLUSD",1769190947626,7.75702195,128.92,128.86,4.13019632]
["bitfinex","SOLUSD",1769190947933,1.27533968,128.95,128.86,4.13019632]
["bitfinex","SOLUSD",1769190948233,1.27533968,128.94,128.86,4.13019632]
["bitfinex","SOLUSD",1769190948727,9.03053738,128.95,128.86,4.13019632]
["bitfinex","SOLUSD",1769190949328,11.25530444,128.95,128.86,4.13019632]
["bitfinex","SOLUSD",1769190949514,7.95461513,128.96,128.88,4.13019632]
["bitfinex","SOLUSD",1769190949714,0.2,128.96,128.9,4.13019632]
["bitfinex","SOLUSD",1769190950605,0.2,128.96,128.9,4.33019632]
["bitfinex","SOLUSD",1769190950822,1.47533968,128.96,128.9,4.33019632]
["bitfinex","SOLUSD",1769190951024,3.50010674,128.95,128.9,4.33019632]
["bitfinex","SOLUSD",1769190951417,3.50010674,128.95,128.9,4.13019632]
["bitfinex","SOLUSD",1769190951615,3.50010674,128.93,128.89,4.13019632]
["bitfinex","SOLUSD",1769190951835,1.27533968,128.93,128.89,4.13019632]
["bitfinex","SOLUSD",1769190952136,3.50010674,128.93,128.89,4.13019632]
["bitfinex","SOLUSD",1769190952331,3.50010674,128.92,128.87,4.13019632]
["bitfinex","SOLUSD",1769190953116,2.22476706,128.89,128.86,4.13019632]
["bitfinex","SOLUSD",1769190953435,1.27533968,128.9,128.86,4.13019632]
["bitfinex","SOLUSD",1769190953633,7.75756686,128.91,128.86,4.13019632]
["bitfinex","SOLUSD",1769190953634,9.03290654,128.91,128.86,4.13019632]
["bitfinex","SOLUSD",1769190953819,2.22476706,128.89,128.86,4.13019632]
["bitfinex","SOLUSD",1769190954828,2.22476706,128.9,128.86,4.13019632]
["bitfinex","SOLUSD",1769190955138,2.22476706,128.91,128.87,4.13019632]
["bitfinex","SOLUSD",1769190955839,2.22476706,128.92,128.87,4.13019632]
["bitfinex","SOLUSD",1769190956034,2.22476706,128.92,128.88,4.13019632]
["bitfinex","SOLUSD",1769190956734,2.22476706,128.9,128.88,4.13019632]
["bitfinex","SOLUSD",1769190957032,2.22218596,128.91,128.88,4.13019632]
["bitfinex","SOLUSD",1769190957536,2.22218596,128.9,128.88,4.13019632]
["bitfinex","SOLUSD",1769190957849,2.22218596,128.9,128.87,4.13019632]
["bitfinex","SOLUSD",1769190958216,9.03235216,128.92,128.86,4.33019632]
["bitfinex","SOLUSD",1769190958217,2.22218596,128.89,128.86,4.33019632]
["bitfinex","SOLUSD",1769190958412,2.22218596,128.89,128.86,4.13019632]
["bitfinex","SOLUSD",1769190958616,2.22218596,128.88,128.85,4.13019632]
["bitfinex","SOLUSD",1769190958814,2.22218596,128.87,128.85,4.13019632]
["bitfinex","SOLUSD",1769190959628,2.22218596,128.89,128.85,4.13019632]
["bitfinex","SOLUSD",1769190960316,2.22218596,128.9,128.85,4.13019632]
["bitfinex","SOLUSD",1769190960831,2.22218596,128.89,128.85,4.13019632]
["bitfinex","SOLUSD",1769190961033,2.22218596,128.89,128.86,4.63019632]
["bitfinex","SOLUSD",1769190962136,9.9808002,128.89,128.86,4.63019632]
["bitfinex","SOLUSD",1769190962321,2.22218596,128.88,128.86,0.5]
["bitfinex","SOLUSD",1769190962514,2.22218596,128.87,128.85,4.24584712]
["bitfinex","SOLUSD",1769190965032,2.22218596,128.88,128.85,4.24584712]
["bitfinex","SOLUSD",1769190966224,2.22218596,128.87,128.82,7.76249079]
["bitfinex","SOLUSD",1769190966423,2.22218596,128.86,128.83,4.24584712]
["bitfinex","SOLUSD",1769190967130,1.27533968,128.88,128.83,4.24584712]
["bitfinex","SOLUSD",1769190967131,2.22218596,128.85,128.83,4.24584712]
["bitfinex","SOLUSD",1769190968332,2.22218596,128.85,128.82,4.37443961]
["bitfinex","SOLUSD",1769190969849,2.22218596,128.84,128.81,4.37443961]
["bitfinex","SOLUSD",1769190972652,2.22218596,128.85,128.81,4.37443961]
["bitfinex","SOLUSD",1769190972848,3.49752564,128.85,128.81,4.37443961]
["bitfinex","SOLUSD",1769190973059,2.22218596,128.83,128.81,4.37443961]
["bitfinex","SOLUSD",1769190973353,2.22218596,128.84,128.81,4.37443961]
["bitfinex","SOLUSD",1769190976153,2.22218596,128.83,128.8,4.37443961]
["bitfinex","SOLUSD",1769190979354,3.49752564,128.82,128.79,4.37443961]
["bitfinex","SOLUSD",1769190979560,41.01910634,128.88,128.77,7.76571745]
["bitfinex","SOLUSD",1769190979561,3.49752564,128.81,128.77,4.37443961]
["bitfinex","SOLUSD",1769190979743,2.22218596,128.8,128.77,4.37443961]
["bitfinex","SOLUSD",1769190981455,9.03860502,128.82,128.77,4.37443961]
["bitfinex","SOLUSD",1769190981456,2.22218596,128.81,128.77,4.37443961]
["bitfinex","SOLUSD",1769190982166,2.22218596,128.8,128.77,4.37443961]
["bitfinex","SOLUSD",1769190982662,7.76326534,128.82,128.77,4.37443961]
["bitfinex","SOLUSD",1769190982849,2.22218596,128.81,128.77,4.37443961]
["bitfinex","SOLUSD",1769190983545,2.22218596,128.82,128.77,4.37443961]
["bitfinex","SOLUSD",1769190983746,2.22218596,128.81,128.77,4.37443961]
["bitfinex","SOLUSD",1769190983945,7.75975789,128.87,128.78,4.37443961]
["bitfinex","SOLUSD",1769190984149,2.22218596,128.83,128.78,4.37443961]
["bitfinex","SOLUSD",1769190984355,2.22218596,128.82,128.78,4.37443961]
["bitfinex","SOLUSD",1769190984760,3.49752564,128.83,128.78,4.37443961]
["bitfinex","SOLUSD",1769190984963,2.22218596,128.83,128.79,4.37443961]
["bitfinex","SOLUSD",1769190985167,2.22218596,128.82,128.79,4.37443961]
["bitfinex","SOLUSD",1769190985547,2.22218596,128.83,128.79,4.37443961]
["bitfinex","SOLUSD",1769190985746,2.22218596,128.81,128.78,4.37443961]
["bitfinex","SOLUSD",1769190987745,2.22218596,128.79,128.76,4.37443961]
["bitfinex","SOLUSD",1769190987969,2.22218596,128.77,128.75,4.37443961]
["bitfinex","SOLUSD",1769190988171,2.22218596,128.77,128.74,4.87650681]
["bitfinex","SOLUSD",1769190989045,2.22218596,128.76,128.74,0.5020672]
["bitfinex","SOLUSD",1769190990273,19.41050753,128.8,128.74,4.87650681]
["bitfinex","SOLUSD",1769190990274,9.04001889,128.79,128.74,4.87650681]
["bitfinex","SOLUSD",1769190990568,2.22218596,128.78,128.74,4.87650681]
["bitfinex","SOLUSD",1769190992169,2.22218596,128.77,128.74,4.87650681]
["bitfinex","SOLUSD",1769190992953,3.49752564,128.78,128.74,4.87650681]
["bitfinex","SOLUSD",1769191000073,3.49752564,128.77,128.74,0.5020672]
["bitfinex","SOLUSD",1769191000797,3.49752564,128.77,128.74,4.99353097]
["bitfinex","SOLUSD",1769191001285,2.22218596,128.77,128.74,4.99353097]
["bitfinex","SOLUSD",1769191002189,1.27533968,128.78,128.74,4.99353097]
["bitfinex","SOLUSD",1769191002491,2.22218596,128.77,128.74,4.99353097]
["bitfinex","SOLUSD",1769191004488,1.27533968,128.76,128.74,0.5020672]
["bitfinex","SOLUSD",1769191004789,1.27533968,128.74,128.67,4.49146377]
["bitfinex","SOLUSD",1769191004994,2.22218596,128.76,128.67,4.49146377]
["bitfinex","SOLUSD",1769191004995,2.22218596,128.71,128.67,4.49146377]
["bitfinex","SOLUSD",1769191005287,2.22218596,128.7,128.67,4.49146377]
["bitfinex","SOLUSD",1769191005871,2.22218596,128.76,128.66,0.1]
["bitfinex","SOLUSD",1769191005872,2.22218596,128.68,128.66,0.1]
["bitfinex","SOLUSD",1769191006072,2.22218596,128.68,128.64,9.97290072]
["bitfinex","SOLUSD",1769191006073,2.22218596,128.67,128.64,14.46436449]
["bitfinex","SOLUSD",1769191007689,2.22218596,128.66,128.64,14.46436449]
["bitfinex","SOLUSD",1769191007890,3.49752564,128.66,128.64,9.97290072]
["bitfinex","SOLUSD",1769191008067,3.49752564,128.66,128.63,0.2]
["bitfinex","SOLUSD",1769191009369,2.22218596,128.65,128.63,0.2]
["bitfinex","SOLUSD",1769191009768,3.49752564,128.64,128.62,0.2]
["bitfinex","SOLUSD",1769191009973,2.22218596,128.63,128.58,4.49146377]
["bitfinex","SOLUSD",1769191010169,3.49752564,128.63,128.58,4.49146377]
["bitfinex","SOLUSD",1769191010466,3.49752564,128.63,128.59,4.49146377]
["bitfinex","SOLUSD",1769191010669,2.22218596,128.61,128.57,4.49146377]
["bitfinex","SOLUSD",1769191010873,3.49752564,128.61,128.57,4.49146377]
["bitfinex","SOLUSD",1769191011581,2.22218596,128.6,128.57,4.49146377]
["bitfinex","SOLUSD",1769191011798,3.49752564,128.61,128.57,4.49146377]
["bitfinex","SOLUSD",1769191012881,7.25563816,128.61,128.57,4.49146377]
["bitfinex","SOLUSD",1769191013393,5.98029848,128.62,128.58,4.49146377]
["bitfinex","SOLUSD",1769191013566,7.25563816,128.62,128.58,4.49146377]
["bitfinex","SOLUSD",1769191013996,5.98029848,128.61,128.57,4.49146377]
["bitfinex","SOLUSD",1769191014214,5.98029848,128.6,128.55,4.49146377]
["bitfinex","SOLUSD",1769191014394,5.98029848,128.59,128.55,4.49146377]
["bitfinex","SOLUSD",1769191014573,7.25563816,128.6,128.55,4.49146377]
["bitfinex","SOLUSD",1769191014769,1.27533968,128.6,128.56,4.49146377]
["bitfinex","SOLUSD",1769191015182,7.25563816,128.6,128.56,4.49146377]
["bitfinex","SOLUSD",1769191015789,1.27533968,128.6,128.56,4.49146377]
["bitfinex","SOLUSD",1769191016274,1.27533968,128.61,128.56,4.49146377]
["bitfinex","SOLUSD",1769191016690,7.25563816,128.61,128.56,4.49146377]
["bitfinex","SOLUSD",1769191017189,24.77731701,128.65,128.56,4.49146377]
["bitfinex","SOLUSD",1769191017190,9.04973361,128.63,128.57,4.49146377]
["bitfinex","SOLUSD",1769191017499,7.25563816,128.63,128.57,4.49146377]
["bitfinex","SOLUSD",1769191018002,24.91633885,128.67,128.57,4.49146377]
["bitfinex","SOLUSD",1769191018003,15.02847046,128.66,128.57,4.49146377]
["bitfinex","SOLUSD",1769191018506,7.25563816,128.65,128.57,4.49146377]
["bitfinex","SOLUSD",1769191018807,7.25563816,128.65,128.59,4.49146377]
["bitfinex","SOLUSD",1769191019005,7.25140117,128.65,128.59,4.49146377]
["bitfinex","SOLUSD",1769191019395,1.27533968,128.65,128.59,4.49146377]
["bitfinex","SOLUSD",1769191020608,7.25140117,128.65,128.59,4.49146377]
["bitfinex","SOLUSD",1769191020815,1.27533968,128.65,128.59,4.49146377]
["bitfinex","SOLUSD",1769191020981,1.27533968,128.65,128.6,4.49146377]
["bitfinex","SOLUSD",1769191021382,7.25140117,128.65,128.6,4.49146377]
["bitfinex","SOLUSD",1769191021609,1.27533968,128.65,128.6,4.49146377]
["bitfinex","SOLUSD",1769191022086,1.27533968,128.64,128.6,4.49146377]
["bitfinex","SOLUSD",1769191022289,1.27533968,128.61,128.56,4.46333387]
["bitfinex","SOLUSD",1769191022495,7.25140117,128.61,128.56,4.46333387]
["bitfinex","SOLUSD",1769191022689,1.27533968,128.61,128.56,4.46333387]
["bitfinex","SOLUSD",1769191023580,7.25140117,128.62,128.56,4.46333387]
["bitfinex","SOLUSD",1769191024797,1.27533968,128.62,128.57,4.46333387]
["bitfinex","SOLUSD",1769191025003,1.27533968,128.64,128.57,4.96333387]
["bitfinex","SOLUSD",1769191025380,1.27533968,128.64,128.58,4.46333387]
["bitfinex","SOLUSD",1769191025602,15.02517422,128.64,128.58,4.46333387]
["bitfinex","SOLUSD",1769191025786,1.27533968,128.62,128.58,4.46333387]
["bitfinex","SOLUSD",1769191026087,7.77377305,128.64,128.57,4.46333387]
["bitfinex","SOLUSD",1769191026088,7.25140117,128.61,128.57,4.46333387]
["bitfinex","SOLUSD",1769191026304,7.25140117,128.61,128.55,4.46333387]
["bitfinex","SOLUSD",1769191026603,7.25140117,128.59,128.55,4.46333387]
["bitfinex","SOLUSD",1769191026985,7.25140117,128.57,128.52,4.32034366]
["bitfinex","SOLUSD",1769191027192,7.25140117,128.56,128.52,4.32034366]
["bitfinex","SOLUSD",1769191027398,1.27533968,128.56,128.52,4.32034366]
["bitfinex","SOLUSD",1769191027598,15.02927845,128.57,128.52,4.32034366]
["bitfinex","SOLUSD",1769191027787,15.02889001,128.58,128.52,4.32034366]
["bitfinex","SOLUSD",1769191028300,5.97606149,128.57,128.52,4.32034366]
["bitfinex","SOLUSD",1769191029092,23.01606149,128.7,128.52,4.32034366]
["bitfinex","SOLUSD",1769191029093,1.27533968,128.66,128.55,4.32034366]
["bitfinex","SOLUSD",1769191029301,9.04776312,128.66,128.57,4.32034366]
["bitfinex","SOLUSD",1769191029609,1.27533968,128.65,128.57,4.32034366]
["bitfinex","SOLUSD",1769191030383,9.04850851,128.65,128.59,4.32034366]
["bitfinex","SOLUSD",1769191033211,15.02457,128.65,128.59,4.32034366]
["bitfinex","SOLUSD",1769191033400,7.25140117,128.62,128.57,4.32034366]
["bitfinex","SOLUSD",1769191033714,7.25140117,128.61,128.55,4.32034366]
["bitfinex","SOLUSD",1769191034097,1.27533968,128.61,128.55,4.32034366]
["bitfinex","SOLUSD",1769191034311,1.27533968,128.61,128.56,4.32034366]
["bitfinex","SOLUSD",1769191034616,9.05094123,128.61,128.56,4.32034366]
["bitfinex","SOLUSD",1769191035004,15.02700272,128.61,128.57,0.5]
["bitfinex","SOLUSD",1769191035396,9.05094123,128.61,128.57,0.5]
["bitfinex","SOLUSD",1769191035824,9.05094123,128.61,128.56,4.32034366]
["bitfinex","SOLUSD",1769191035996,7.77492877,128.62,128.56,4.32034366]
["bitfinex","SOLUSD",1769191036195,9.05026845,128.62,128.56,4.32034366]
["bitfinex","SOLUSD",1769191036405,15.02632994,128.62,128.56,4.32034366]
["bitfinex","SOLUSD",1769191036602,9.05138944,128.6,128.56,4.32034366]
["bitfinex","SOLUSD",1769191036923,1.27533968,128.58,128.53,4.32034366]
["bitfinex","SOLUSD",1769191037099,7.25140117,128.58,128.53,4.32034366]
["bitfinex","SOLUSD",1769191037906,7.30140117,128.58,128.53,4.32034366]
["bitfinex","SOLUSD",1769191039230,0.05,128.58,128.54,4.32034366]
["bitfinex","SOLUSD",1769191041115,15.02634498,128.62,128.54,4.32034366]
["bitfinex","SOLUSD",1769191041310,15.02634498,128.62,128.56,4.32034366]
["bitfinex","SOLUSD",1769191041525,15.07634498,128.62,128.56,4.32034366]
["bitfinex","SOLUSD",1769191041821,1.32533968,128.62,128.56,4.32034366]
["bitfinex","SOLUSD",1769191042127,1.32483968,128.61,128.56,4.32034366]
["bitfinex","SOLUSD",1769191042511,5.97606149,128.6,128.56,4.32034366]
["bitfinex","SOLUSD",1769191042920,7.30090117,128.6,128.56,4.32034366]
["bitfinex","SOLUSD",1769191044432,1.32483968,128.6,128.56,4.32034366]
["bitfinex","SOLUSD",1769191044812,1.37483968,128.6,128.56,4.32034366]
["bitfinex","SOLUSD",1769191045314,15.12708427,128.6,128.55,0.5]
["bitfinex","SOLUSD",1769191045509,7.30090117,128.59,128.55,0.5]
["bitfinex","SOLUSD",1769191045708,1.32483968,128.59,128.55,0.5]
["bitfinex","SOLUSD",1769191045922,1.32483968,128.59,128.55,4.32034366]
["bitfinex","SOLUSD",1769191046207,15.12708427,128.6,128.55,4.32034366]
["bitfinex","SOLUSD",1769191046408,0.05,128.59,128.55,4.32034366]
["bitfinex","SOLUSD",1769191046735,15.12708427,128.6,128.55,4.32034366]
["bitfinex","SOLUSD",1769191047030,7.35090117,128.6,128.55,4.32034366]
["bitfinex","SOLUSD",1769191047916,0.05,128.6,128.56,4.32034366]
["bitfinex","SOLUSD",1769191048611,0.05,128.6,128.56,7.7781684]
["bitfinex","SOLUSD",1769191048817,0.05,128.6,128.57,4.32034366]
["bitfinex","SOLUSD",1769191049327,1.37483968,128.63,128.57,4.32034366]
["bitfinex","SOLUSD",1769191051342,5.97606149,128.6,128.54,7.7793337]
["bitfinex","SOLUSD",1769191051523,7.30090117,128.6,128.55,4.32034366]
["bitfinex","SOLUSD",1769191051726,0.05,128.6,128.56,4.32034366]
["bitfinex","SOLUSD",1769191051920,0.05,128.6,128.57,4.12996876]
["bitfinex","SOLUSD",1769191053920,7.35090117,128.61,128.57,4.12996876]
["bitfinex","SOLUSD",1769191054144,7.30090117,128.6,128.55,4.12996876]
["bitfinex","SOLUSD",1769191055042,7.35090117,128.6,128.55,4.12996876]
["bitfinex","SOLUSD",1769191056154,1.37483968,128.6,128.56,4.62996876]
["bitfinex","SOLUSD",1769191057646,9.15089652,128.6,128.56,4.62996876]
["bitfinex","SOLUSD",1769191057848,1.37483968,128.6,128.56,4.62996876]
["bitfinex","SOLUSD",1769191058142,0.05,128.6,128.56,4.62996876]
["bitfinex","SOLUSD",1769191058858,0.05,128.61,128.57,4.12996876]
["bitfinex","SOLUSD",1769191059930,0.05,128.61,128.58,4.12996876]
["bitfinex","SOLUSD",1769191060132,9.09932491,128.63,128.58,4.12996876]
["bitfinex","SOLUSD",1769191060133,0.05,128.63,128.58,4.12996876]
["bitfinex","SOLUSD",1769191060821,9.14871212,128.64,128.58,4.12996876]
["bitfinex","SOLUSD",1769191061454,15.12477361,128.64,128.58,4.12996876]
["bitfinex","SOLUSD",1769191061929,1.32483968,128.63,128.58,4.12996876]
["bitfinex","SOLUSD",1769191062134,7.30090117,128.63,128.58,4.12996876]
["bitfinex","SOLUSD",1769191062333,7.35090117,128.63,128.58,4.12996876]
["bitfinex","SOLUSD",1769191063736,15.12523948,128.63,128.58,4.12996876]
["bitfinex","SOLUSD",1769191066252,1.37483968,128.63,128.58,4.12996876]
["bitfinex","SOLUSD",1769191067055,0.05,128.63,128.59,4.12996876]
["bitfinex","SOLUSD",1769191067558,15.12423281,128.65,128.59,4.12996876]
["bitfinex","SOLUSD",1769191067956,1.37483968,128.65,128.59,11.90623265]
["bitfinex","SOLUSD",1769191068135,0.05,128.65,128.6,4.12996876]
["bitfinex","SOLUSD",1769191068556,9.14712572,128.67,128.6,4.12996876]
["bitfinex","SOLUSD",1769191069136,1.32483968,128.66,128.6,4.12996876]
["bitfinex","SOLUSD",1769191069333,1.37483968,128.66,128.6,4.12996876]
["bitfinex","SOLUSD",1769191069538,9.14757142,128.66,128.6,4.12996876]
["bitfinex","SOLUSD",1769191070038,9.14757142,128.66,128.61,4.12996876]
["bitfinex","SOLUSD",1769191072455,1.37483968,128.66,128.61,4.12996876]
["bitfinex","SOLUSD",1769191072659,0.05,128.66,128.61,4.12996876]
["bitfinex","SOLUSD",1769191072964,15.12304064,128.67,128.61,4.12996876]
["bitfinex","SOLUSD",1769191073260,9.14697915,128.67,128.61,4.12996876]
["bitfinex","SOLUSD",1769191074049,7.30090117,128.65,128.61,4.12996876]
["bitfinex","SOLUSD",1769191074274,7.35090117,128.65,128.61,4.12996876]
["bitfinex","SOLUSD",1769191075249,1.37483968,128.65,128.61,4.12996876]
["bitfinex","SOLUSD",1769191075962,9.1480178,128.65,128.61,4.12996876]
["bitfinex","SOLUSD",1769191078259,1.32483968,128.64,128.6,4.32996876]
["bitfinex","SOLUSD",1769191078463,1.32483968,128.61,128.56,4.12996876]
["bitfinex","SOLUSD",1769191078758,7.30090117,128.62,128.56,4.12996876]
["bitfinex","SOLUSD",1769191078963,1.32483968,128.61,128.56,4.12996876]
["bitfinex","SOLUSD",1769191079458,7.30090117,128.61,128.56,4.12996876]
["bitfinex","SOLUSD",1769191079765,5.97606149,128.6,128.56,4.12996876]
["bitfinex","SOLUSD",1769191080466,15.07719517,128.6,128.56,4.12996876]
["bitfinex","SOLUSD",1769191080966,9.10113368,128.6,128.56,4.12996876]
["bitfinex","SOLUSD",1769191082565,0.05,128.6,128.56,4.12996876]
["bitfinex","SOLUSD",1769191084268,15.13030881,128.62,128.56,4.12996876]
["bitfinex","SOLUSD",1769191084463,15.13030881,128.62,128.56,11.90842377]
["bitfinex","SOLUSD",1769191084668,15.13030881,128.62,128.57,4.34291796]
["bitfinex","SOLUSD",1769191088778,9.14977703,128.62,128.57,4.34291796]
["bitfinex","SOLUSD",1769191088979,7.82493735,128.62,128.57,4.34291796]
["bitfinex","SOLUSD",1769191090176,0.05,128.62,128.58,4.25258925]
["bitfinex","SOLUSD",1769191090358,5.98053178,128.67,128.6,4.25258925]
["bitfinex","SOLUSD",1769191090549,7.77208693,128.67,128.6,4.25258925]
["bitfinex","SOLUSD",1769191091257,7.77208693,128.67,128.62,4.25258925]
["bitfinex","SOLUSD",1769191091772,20.79981345,128.7,128.62,4.25258925]
["bitfinex","SOLUSD",1769191091967,9.14522117,128.69,128.62,4.25258925]
["bitfinex","SOLUSD",1769191092162,1.37433968,128.68,128.62,4.25258925]
["bitfinex","SOLUSD",1769191092475,9.14564765,128.68,128.62,4.25258925]
["bitfinex","SOLUSD",1769191093185,1.37433968,128.67,128.62,4.25258925]
["bitfinex","SOLUSD",1769191093482,15.12617943,128.68,128.62,4.25258925]
["bitfinex","SOLUSD",1769191093683,7.77130797,128.68,128.63,4.25258925]
["bitfinex","SOLUSD",1769191093980,15.12617943,128.68,128.63,4.25258925]
["bitfinex","SOLUSD",1769191095785,9.14564765,128.68,128.63,4.25258925]
["bitfinex","SOLUSD",1769191098875,15.12487923,128.7,128.63,4.25258925]
["bitfinex","SOLUSD",1769191099076,1.37433968,128.7,128.64,4.25258925]
["bitfinex","SOLUSD",1769191099281,9.34402674,128.71,128.64,4.25258925]
["bitfinex","SOLUSD",1769191099489,9.34385507,128.71,128.64,4.25258925]
["bitfinex","SOLUSD",1769191100466,1.37433968,128.7,128.64,4.25258925]
["bitfinex","SOLUSD",1769191100671,3.60340536,128.69,128.64,4.25258925]
["bitfinex","SOLUSD",1769191100866,7.96951539,128.71,128.64,4.25258925]
["bitfinex","SOLUSD",1769191100867,3.60340536,128.68,128.64,4.25258925]
["bitfinex","SOLUSD",1769191101771,1.37433968,128.69,128.64,4.25258925]
["bitfinex","SOLUSD",1769191103075,11.37341313,128.7,128.64,4.25258925]
["bitfinex","SOLUSD",1769191103476,3.60340536,128.68,128.64,4.25258925]
["bitfinex","SOLUSD",1769191104805,1.37433968,128.67,128.62,4.25258925]
["bitfinex","SOLUSD",1769191104974,1.37433968,128.67,128.62,4.45258925]
["bitfinex","SOLUSD",1769191105300,11.37479143,128.68,128.62,4.45258925]
["bitfinex","SOLUSD",1769191108900,9.14572575,128.68,128.63,4.25258925]
["bitfinex","SOLUSD",1769191109402,11.37372326,128.7,128.63,4.25258925]
["bitfinex","SOLUSD",1769191109608,3.60340536,128.69,128.63,4.45258925]
["bitfinex","SOLUSD",1769191110103,3.60340536,128.68,128.63,4.45258925]
["bitfinex","SOLUSD",1769191110308,2.22906568,128.68,128.63,4.45258925]
["bitfinex","SOLUSD",1769191110485,28.569677,128.7,128.63,4.45258925]
["bitfinex","SOLUSD",1769191110691,3.60340536,128.69,128.63,4.45258925]
["bitfinex","SOLUSD",1769191110891,1.37433968,128.68,128.63,4.45258925]
["bitfinex","SOLUSD",1769191111089,1.37433968,128.67,128.63,4.45258925]
["bitfinex","SOLUSD",1769191111291,1.37433968,128.65,128.61,4.25258925]
["bitfinex","SOLUSD",1769191111499,3.60340536,128.65,128.61,4.25258925]
["bitfinex","SOLUSD",1769191111896,27.19948472,128.68,128.57,7.77756045]
["bitfinex","SOLUSD",1769191112092,2.22906568,128.64,128.58,4.427707]
["bitfinex","SOLUSD",1769191112402,3.60340536,128.64,128.58,4.427707]
["bitfinex","SOLUSD",1769191113105,2.22906568,128.63,128.58,4.427707]
["bitfinex","SOLUSD",1769191113408,11.37746694,128.64,128.58,4.427707]
["bitfinex","SOLUSD",1769191114695,11.37746694,128.64,128.6,4.427707]
["bitfinex","SOLUSD",1769191115900,7.77406158,128.64,128.6,4.427707]
["bitfinex","SOLUSD",1769191116090,11.37651673,128.65,128.6,4.427707]
["bitfinex","SOLUSD",1769191117213,3.60340536,128.65,128.6,4.427707]
["bitfinex","SOLUSD",1769191117889,11.37649076,128.65,128.6,4.627707]
["bitfinex","SOLUSD",1769191118290,3.60340536,128.65,128.6,4.627707]
["bitfinex","SOLUSD",1769191119718,11.37653638,128.65,128.6,4.427707]
["bitfinex","SOLUSD",1769191120020,3.60340536,128.65,128.61,4.427707]
["bitfinex","SOLUSD",1769191120711,2.22906568,128.65,128.61,4.427707]
["bitfinex","SOLUSD",1769191121006,3.60340536,128.67,128.61,4.427707]
["bitfinex","SOLUSD",1769191121311,11.37538504,128.67,128.61,4.427707]
["bitfinex","SOLUSD",1769191123321,9.14631936,128.67,128.61,4.427707]
["bitfinex","SOLUSD",1769191123509,11.37538504,128.67,128.61,4.427707]
["bitfinex","SOLUSD",1769191124020,1.37433968,128.67,128.62,4.427707]
["bitfinex","SOLUSD",1769191124512,10.00058956,128.68,128.62,4.427707]
["bitfinex","SOLUSD",1769191124685,11.37428358,128.69,128.62,4.627707]
["bitfinex","SOLUSD",1769191124886,9.1452179,128.69,128.62,4.627707]
["bitfinex","SOLUSD",1769191125718,9.1452179,128.69,128.63,4.427707]
["bitfinex","SOLUSD",1769191126919,11.37428358,128.69,128.63,4.427707]
["bitfinex","SOLUSD",1769191127122,3.60340536,128.68,128.63,4.427707]
["bitfinex","SOLUSD",1769191127719,2.22906568,128.67,128.63,4.427707]
["bitfinex","SOLUSD",1769191127919,3.60340536,128.67,128.63,4.427707]
["bitfinex","SOLUSD",1769191129917,1.37433968,128.67,128.63,4.427707]
["bitfinex","SOLUSD",1769191130833,11.37508753,128.68,128.63,4.427707]
["bitfinex","SOLUSD",1769191131829,1.37433968,128.69,128.64,4.427707]
["bitfinex","SOLUSD",1769191132034,3.60340536,128.69,128.64,4.427707]
["bitfinex","SOLUSD",1769191132531,1.37433968,128.68,128.64,4.427707]
["bitfinex","SOLUSD",1769191133125,3.60340536,128.68,128.64,4.427707]
["bitfinex","SOLUSD",1769191133944,3.60340536,128.66,128.62,4.427707]
["bitfinex","SOLUSD",1769191134308,2.22906568,128.65,128.62,4.427707]
["bitfinex","SOLUSD",1769191134936,11.37626592,128.66,128.62,4.427707]
["bitfinex","SOLUSD",1769191135304,1.37433968,128.68,128.62,4.427707]
["bitfinex","SOLUSD",1769191135629,3.60340536,128.68,128.62,4.427707]
["bitfinex","SOLUSD",1769191135841,11.37488054,128.68,128.62,4.427707]
["bitfinex","SOLUSD",1769191137227,3.60340536,128.65,128.59,4.427707]
["bitfinex","SOLUSD",1769191139530,2.22906568,128.65,128.6,4.427707]
["bitfinex","SOLUSD",1769191140133,1.37433968,128.66,128.6,4.427707]
["bitfinex","SOLUSD",1769191140431,2.22906568,128.65,128.6,4.427707]
["bitfinex","SOLUSD",1769191140637,10.00210894,128.65,128.6,4.427707]
["bitfinex","SOLUSD",1769191141322,10.00210894,128.65,128.6,4.627707]
["bitfinex","SOLUSD",1769191142231,7.77304326,128.65,128.6,4.627707]
["bitfinex","SOLUSD",1769191143232,2.23066416,128.65,128.6,4.627707]
["bitfinex","SOLUSD",1769191144136,9.14692205,128.66,128.6,4.627707]
["bitfinex","SOLUSD",1769191144436,2.23066416,128.64,128.6,4.627707]
["bitfinex","SOLUSD",1769191147136,2.23066416,128.61,128.56,4.3597908]
["bitfinex","SOLUSD",1769191147331,2.23066416,128.58,128.56,4.3597908]
["bitfinex","SOLUSD",1769191148521,1.37433968,128.63,128.56,4.3597908]
["bitfinex","SOLUSD",1769191148719,2.23066416,128.58,128.56,4.3597908]
["bitfinex","SOLUSD",1769191151024,2.23066416,128.58,128.57,0.5]
["bitfinex","SOLUSD",1769191151534,10.00792345,128.58,128.55,4.3597908]
["bitfinex","SOLUSD",1769191151846,2.23066416,128.56,128.54,4.3597908]
["bitfinex","SOLUSD",1769191153044,2.23066416,128.55,128.51,4.3597908]
["bitfinex","SOLUSD",1769191156838,2.23066416,128.57,128.51,4.3597908]
["bitfinex","SOLUSD",1769191157946,2.23066416,128.57,128.52,4.3597908]
["bitfinex","SOLUSD",1769191158853,2.23066416,128.57,128.52,4.5597908]
["bitfinex","SOLUSD",1769191160053,3.60500384,128.57,128.52,4.5597908]
["bitfinex","SOLUSD",1769191161553,2.23066416,128.55,128.52,4.3597908]
["bitfinex","SOLUSD",1769191161947,2.23066416,128.54,128.52,4.3597908]
["bitfinex","SOLUSD",1769191163228,3.60500384,128.55,128.52,4.3597908]
["bitfinex","SOLUSD",1769191165633,11.38431546,128.55,128.52,4.3597908]
["bitfinex","SOLUSD",1769191166139,11.38431546,128.55,128.5,4.3597908]
["bitfinex","SOLUSD",1769191166336,2.23066416,128.53,128.5,4.3597908]
["bitfinex","SOLUSD",1769191167348,9.15262301,128.57,128.51,4.3597908]
["bitfinex","SOLUSD",1769191167545,3.60500384,128.56,128.51,4.3597908]
["bitfinex","SOLUSD",1769191170767,2.23066416,128.55,128.51,4.3597908]
["bitfinex","SOLUSD",1769191171171,3.60500384,128.56,128.52,4.3597908]
["bitfinex","SOLUSD",1769191171342,3.60500384,128.55,128.52,4.3597908]
["bitfinex","SOLUSD",1769191171537,2.23066416,128.53,128.52,4.3597908]
["bitfinex","SOLUSD",1769191172866,2.23066416,128.54,128.49,7.88258276]
["bitfinex","SOLUSD",1769191173068,2.23066416,128.54,128.5,4.46202418]
["bitfinex","SOLUSD",1769191173270,2.23066416,128.53,128.5,4.46202418]
["bitfinex","SOLUSD",1769191173865,3.60500384,128.54,128.5,4.46202418]
["bitfinex","SOLUSD",1769191174552,2.23066416,128.53,128.5,4.46202418]
["bitfinex","SOLUSD",1769191175455,3.60500384,128.52,128.49,0.1]
["bitfinex","SOLUSD",1769191175765,3.60500384,128.51,128.49,0.1]
["bitfinex","SOLUSD",1769191176081,3.60500384,128.52,128.49,0.1]
["bitfinex","SOLUSD",1769191176368,10.013328,128.5,128.47,0.1]
["bitfinex","SOLUSD",1769191176573,2.23066416,128.48,128.47,0.1]
["bitfinex","SOLUSD",1769191177080,2.23066416,128.49,128.47,0.1]
["bitfinex","SOLUSD",1769191178371,2.23066416,128.48,128.47,0.1]
["bitfinex","SOLUSD",1769191181259,3.20695731,128.49,128.47,0.1]
["bitfinex","SOLUSD",1769191181455,3.20695731,128.51,128.47,4.56202418]
["bitfinex","SOLUSD",1769191181765,3.20695731,128.48,128.46,0.1]
["bitfinex","SOLUSD",1769191181965,2.23066416,128.47,128.46,0.1]
["bitfinex","SOLUSD",1769191182170,2.23066416,128.47,128.45,4.46202418]
["bitfinex","SOLUSD",1769191185072,0.97629315,128.5,128.45,4.46202418]
["bitfinex","SOLUSD",1769191185278,3.20695731,128.5,128.45,4.46202418]
["bitfinex","SOLUSD",1769191185782,8.75778875,128.51,128.45,4.46202418]
["bitfinex","SOLUSD",1769191185964,10.98845291,128.51,128.45,4.46202418]
["bitfinex","SOLUSD",1769191186162,2.23066416,128.5,128.45,4.46202418]
["bitfinex","SOLUSD",1769191186665,2.23066416,128.49,128.45,4.46202418]
["bitfinex","SOLUSD",1769191188895,10.01345194,128.49,128.45,4.46202418]
["bitfinex","SOLUSD",1769191189193,2.23066416,128.48,128.45,4.46202418]
["bitfinex","SOLUSD",1769191189580,3.20695731,128.48,128.44,4.46202418]
["bitfinex","SOLUSD",1769191190401,2.23066416,128.47,128.44,4.46202418]
["bitfinex","SOLUSD",1769191192479,3.20695731,128.45,128.4,4.46202418]
["bitfinex","SOLUSD",1769191192678,2.23066416,128.44,128.4,4.46202418]
["bitfinex","SOLUSD",1769191193291,10.99262116,128.45,128.4,4.46202418]
["bitfinex","SOLUSD",1769191195265,8.761957,128.45,128.4,4.46202418]
["bitfinex","SOLUSD",1769191195481,2.23066416,128.44,128.4,4.46202418]
["bitfinex","SOLUSD",1769191196568,3.20695731,128.44,128.4,4.46202418]
["bitfinex","SOLUSD",1769191197798,10.99305892,128.44,128.4,4.46202418]
["bitfinex","SOLUSD",1769191198286,2.23066416,128.43,128.4,4.46202418]
["bitfinex","SOLUSD",1769191199869,10.99305892,128.44,128.4,4.46202418]
["bitfinex","SOLUSD",1769191200276,10.99232303,128.45,128.4,4.46202418]
["bitfinex","SOLUSD",1769191200786,2.23066416,128.44,128.4,4.46202418]
["bitfinex","SOLUSD",1769191202403,10.99232303,128.45,128.4,4.46202418]
["bitfinex","SOLUSD",1769191202702,2.23066416,128.45,128.4,4.46202418]
["bitfinex","SOLUSD",1769191203007,3.21389416,128.44,128.4,4.53942138]
["bitfinex","SOLUSD",1769191203182,0.97629315,128.4,128.37,4.33942138]
["bitfinex","SOLUSD",1769191203374,2.23760101,128.4,128.37,4.33942138]
["bitfinex","SOLUSD",1769191203577,3.21389416,128.41,128.37,4.33942138]
["bitfinex","SOLUSD",1769191203799,3.21389416,128.42,128.37,4.33942138]
["bitfinex","SOLUSD",1769191203999,2.23760101,128.43,128.38,4.33942138]
["bitfinex","SOLUSD",1769191204298,2.23760101,128.42,128.37,4.33942138]
["bitfinex","SOLUSD",1769191204487,2.23760101,128.41,128.37,4.33942138]
["bitfinex","SOLUSD",1769191205177,2.23760101,128.46,128.39,4.33942138]
["bitfinex","SOLUSD",1769191205178,10.99869233,128.46,128.39,4.33942138]
["bitfinex","SOLUSD",1769191205379,0.97629315,128.46,128.39,4.33942138]
["bitfinex","SOLUSD",1769191205683,10.02154548,128.47,128.4,0.14216157]
["bitfinex","SOLUSD",1769191205684,3.21389416,128.47,128.4,0.14216157]
["bitfinex","SOLUSD",1769191205896,10.99733107,128.48,128.41,4.33942138]
["bitfinex","SOLUSD",1769191206096,2.23760101,128.47,128.41,4.33942138]
["bitfinex","SOLUSD",1769191206398,3.21389416,128.46,128.42,4.33942138]
["bitfinex","SOLUSD",1769191206798,2.23760101,128.45,128.42,4.33942138]
["bitfinex","SOLUSD",1769191207691,2.23760101,128.44,128.41,4.28971839]
["bitfinex","SOLUSD",1769191209302,3.21389416,128.44,128.39,4.28971839]
["bitfinex","SOLUSD",1769191209996,2.23760101,128.44,128.4,4.28971839]
["bitfinex","SOLUSD",1769191210301,8.76104017,128.46,128.41,4.28971839]
["bitfinex","SOLUSD",1769191210500,2.23760101,128.45,128.41,4.28971839]
["bitfinex","SOLUSD",1769191211301,2.23760101,128.44,128.41,4.28971839]
["bitfinex","SOLUSD",1769191211479,2.23760101,128.42,128.39,4.28971839]
["bitfinex","SOLUSD",1769191212312,2.23760101,128.46,128.37,4.28971839]
["bitfinex","SOLUSD",1769191212604,2.23760101,128.41,128.37,4.28971839]
["bitfinex","SOLUSD",1769191212802,2.23760101,128.4,128.37,4.28971839]
["bitfinex","SOLUSD",1769191213385,10.02273141,128.45,128.37,4.28971839]
["bitfinex","SOLUSD",1769191213681,8.76142355,128.45,128.38,4.28971839]
["bitfinex","SOLUSD",1769191213878,2.23760101,128.42,128.38,4.28971839]
["bitfinex","SOLUSD",1769191214100,2.23760101,128.41,128.38,4.28971839]
["bitfinex","SOLUSD",1769191214811,8.76288456,128.43,128.38,4.28971839]
["bitfinex","SOLUSD",1769191214985,11.00048557,128.43,128.38,4.28971839]
["bitfinex","SOLUSD",1769191215186,2.23760101,128.43,128.38,4.28971839]
["bitfinex","SOLUSD",1769191215588,8.76231024,128.44,128.38,4.28971839]
["bitfinex","SOLUSD",1769191215898,0.97629315,128.46,128.39,4.28971839]
["bitfinex","SOLUSD",1769191216097,3.21389416,128.46,128.39,4.28971839]
["bitfinex","SOLUSD",1769191216407,2.23760101,128.46,128.39,4.28971839]
["bitfinex","SOLUSD",1769191216596,2.23760101,128.45,128.39,4.28971839]
["bitfinex","SOLUSD",1769191216796,10.99914285,128.45,128.39,4.28971839]
["bitfinex","SOLUSD",1769191218417,2.23760101,128.45,128.4,4.28971839]
["bitfinex","SOLUSD",1769191218709,3.21389416,128.45,128.4,4.28971839]
["bitfinex","SOLUSD",1769191218913,10.99904372,128.45,128.4,4.28971839]
["bitfinex","SOLUSD",1769191219425,3.21389416,128.43,128.39,4.28971839]
["bitfinex","SOLUSD",1769191219588,3.21389416,128.42,128.37,4.28971839]
["bitfinex","SOLUSD",1769191220205,0.97629315,128.43,128.37,4.28971839]
["bitfinex","SOLUSD",1769191220409,2.23760101,128.42,128.37,4.28971839]
["bitfinex","SOLUSD",1769191220615,0.97629315,128.42,128.37,4.28971839]
["bitfinex","SOLUSD",1769191220825,3.21389416,128.42,128.37,4.28971839]
["bitfinex","SOLUSD",1769191221203,2.23760101,128.42,128.37,4.28971839]
["bitfinex","SOLUSD",1769191221635,3.21389416,128.42,128.37,4.28971839]
["bitfinex","SOLUSD",1769191222229,3.21389416,128.42,128.38,4.28971839]
["bitfinex","SOLUSD",1769191222428,2.23760101,128.43,128.38,4.28971839]
["bitfinex","SOLUSD",1769191222615,10.99986608,128.44,128.39,4.28971839]
["bitfinex","SOLUSD",1769191223634,2.23760101,128.44,128.39,4.28971839]
["bitfinex","SOLUSD",1769191224123,3.21389416,128.45,128.39,4.28971839]
["bitfinex","SOLUSD",1769191225930,2.23760101,128.44,128.39,4.28971839]
["bitfinex","SOLUSD",1769191226934,2.23760101,128.44,128.4,4.28971839]
["bitfinex","SOLUSD",1769191227107,2.23760101,128.47,128.4,4.28971839]
["bitfinex","SOLUSD",1769191227309,2.23760101,128.48,128.42,4.28971839]
["bitfinex","SOLUSD",1769191227518,3.21389416,128.5,128.42,4.28971839]
["bitfinex","SOLUSD",1769191227834,10.9960004,128.5,128.44,4.28971839]
["bitfinex","SOLUSD",1769191228328,10.01927953,128.51,128.44,4.28971839]
["bitfinex","SOLUSD",1769191228531,2.23760101,128.48,128.44,4.28971839]
["bitfinex","SOLUSD",1769191229715,2.23760101,128.47,128.44,4.28971839]
["bitfinex","SOLUSD",1769191230031,2.23760101,128.45,128.41,4.28971839]
["bitfinex","SOLUSD",1769191230214,2.23760101,128.44,128.41,4.28971839]
["bitfinex","SOLUSD",1769191230536,2.23760101,128.42,128.39,4.28971839]
["bitfinex","SOLUSD",1769191231239,2.23760101,128.43,128.39,4.28971839]
["bitfinex","SOLUSD",1769191231420,2.23760101,128.42,128.39,4.28971839]
["bitfinex","SOLUSD",1769191231621,0.97629315,128.45,128.36,0.1]
["bitfinex","SOLUSD",1769191231823,3.21389416,128.37,128.32,4.28971839]
["bitfinex","SOLUSD",1769191232127,3.19151815,128.38,128.33,4.32499928]
["bitfinex","SOLUSD",1769191232328,2.23760101,128.36,128.33,4.32499928]
["bitfinex","SOLUSD",1769191232823,2.23760101,128.35,128.33,4.32499928]
["bitfinex","SOLUSD",1769191233024,6.00369894,128.34,128.31,9.97499563]
["bitfinex","SOLUSD",1769191233225,6.00369894,128.32,128.27,4.42499928]
["bitfinex","SOLUSD",1769191233540,3.19151815,128.36,128.27,0.1]
["bitfinex","SOLUSD",1769191233718,3.15960296,128.28,128.23,4.32499928]
["bitfinex","SOLUSD",1769191233922,6.00369894,128.25,128.23,4.32499928]
["bitfinex","SOLUSD",1769191234119,3.15960296,128.28,128.23,4.32499928]
["bitfinex","SOLUSD",1769191234435,6.00369894,128.28,128.24,4.32499928]
["bitfinex","SOLUSD",1769191234811,3.12800693,128.3,128.24,4.32499928]
["bitfinex","SOLUSD",1769191235026,7.9346132,128.33,128.22,0.4020672]
["bitfinex","SOLUSD",1769191235027,9.13170587,128.26,128.22,0.4020672]
["bitfinex","SOLUSD",1769191235213,3.12800693,128.26,128.22,0.4020672]
["bitfinex","SOLUSD",1769191235407,6.00369894,128.24,128.22,0.4020672]
["bitfinex","SOLUSD",1769191235632,3.12800693,128.28,128.22,4.72706648]
["bitfinex","SOLUSD",1769191235859,3.12800693,128.32,128.22,4.72706648]
["bitfinex","SOLUSD",1769191236143,3.12800693,128.31,128.23,4.32499928]
["bitfinex","SOLUSD",1769191236348,9.13170587,128.31,128.23,4.32499928]
["bitfinex","SOLUSD",1769191236551,6.00369894,128.3,128.23,4.32499928]
["bitfinex","SOLUSD",1769191236849,6.00369894,128.31,128.23,4.32499928]
["bitfinex","SOLUSD",1769191237048,6.00369894,128.31,128.25,4.32499928]
["bitfinex","SOLUSD",1769191237256,3.12800693,128.3,128.25,4.32499928]
["bitfinex","SOLUSD",1769191237550,6.00369894,128.3,128.25,4.32499928]
["bitfinex","SOLUSD",1769191237752,9.13170587,128.31,128.25,4.32499928]
["bitfinex","SOLUSD",1769191237926,3.12800693,128.33,128.26,4.32499928]
["bitfinex","SOLUSD",1769191238328,6.00369894,128.31,128.26,4.32499928]
["bitfinex","SOLUSD",1769191238952,6.00369894,128.32,128.26,4.32499928]
["bitfinex","SOLUSD",1769191239146,9.13170587,128.34,128.26,4.32499928]
["bitfinex","SOLUSD",1769191239941,9.13170587,128.32,128.26,12.12146701]
["bitfinex","SOLUSD",1769191240148,6.00369894,128.33,128.27,4.32499928]
["bitfinex","SOLUSD",1769191240346,9.13170587,128.34,128.27,4.32499928]
["bitfinex","SOLUSD",1769191240736,3.12800693,128.36,128.27,4.32499928]
["bitfinex","SOLUSD",1769191241034,6.00369894,128.32,128.27,4.32499928]
["bitfinex","SOLUSD",1769191241234,6.00369894,128.31,128.27,4.32499928]
["bitfinex","SOLUSD",1769191242156,6.00369894,128.3,128.26,4.32499928]
["bitfinex","SOLUSD",1769191242455,9.13170587,128.3,128.25,7.7971593]
["bitfinex","SOLUSD",1769191242636,9.13170587,128.3,128.25,4.32499928]
["bitfinex","SOLUSD",1769191243531,6.00369894,128.31,128.26,4.32499928]
["bitfinex","SOLUSD",1769191243732,6.00369894,128.31,128.26,12.12142372]
["bitfinex","SOLUSD",1769191243932,9.13170587,128.31,128.26,12.12142372]
["bitfinex","SOLUSD",1769191244156,3.12800693,128.31,128.26,12.12142372]
["bitfinex","SOLUSD",1769191244554,3.12800693,128.33,128.27,4.32499928]
["bitfinex","SOLUSD",1769191245335,9.13170587,128.33,128.27,4.32499928]
["bitfinex","SOLUSD",1769191245540,3.12800693,128.32,128.27,4.32499928]
["bitfinex","SOLUSD",1769191246344,3.12800693,128.32,128.27,12.12085792]
["bitfinex","SOLUSD",1769191246743,3.12800693,128.34,128.28,4.32499928]
["bitfinex","SOLUSD",1769191247860,3.12800693,128.31,128.26,12.12143994]
["bitfinex","SOLUSD",1769191248063,3.12800693,128.31,128.27,4.32499928]
["bitfinex","SOLUSD",1769191249277,3.12800693,128.33,128.27,4.32499928]
["bitfinex","SOLUSD",1769191249663,6.00369894,128.33,128.27,4.32499928]
["bitfinex","SOLUSD",1769191249844,3.12800693,128.32,128.27,4.32499928]
["bitfinex","SOLUSD",1769191250245,3.12800693,128.32,128.27,12.12079801]
["bitfinex","SOLUSD",1769191250459,3.12800693,128.34,128.28,4.32499928]
["bitfinex","SOLUSD",1769191250857,3.12800693,128.31,128.26,12.12142631]
["bitfinex","SOLUSD",1769191251089,3.12800693,128.34,128.28,4.32499928]
["bitfinex","SOLUSD",1769191251250,3.12800693,128.33,128.28,4.32499928]
["bitfinex","SOLUSD",1769191251450,9.13170587,128.33,128.28,4.32499928]
["bitfinex","SOLUSD",1769191251669,9.13170587,128.31,128.26,4.32499928]
["bitfinex","SOLUSD",1769191251875,3.12800693,128.3,128.26,4.32499928]
["bitfinex","SOLUSD",1769191252060,3.12800693,128.3,128.26,12.12165176]
["bitfinex","SOLUSD",1769191252566,3.12800693,128.31,128.27,4.32499928]
["bitfinex","SOLUSD",1769191253070,3.12800693,128.32,128.27,4.32499928]
["bitfinex","SOLUSD",1769191254651,3.12800693,128.33,128.28,4.32499928]
["bitfinex","SOLUSD",1769191254853,3.12800693,128.34,128.28,4.32499928]
["bitfinex","SOLUSD",1769191255160,3.12800693,128.36,128.28,4.32499928]
["bitfinex","SOLUSD",1769191255354,3.12800693,128.37,128.28,4.32499928]
["bitfinex","SOLUSD",1769191255550,3.12800693,128.39,128.3,4.32499928]
["bitfinex","SOLUSD",1769191256372,3.12800693,128.41,128.32,4.32499928]
["bitfinex","SOLUSD",1769191256582,3.12800693,128.41,128.28,5.36086188]
["bitfinex","SOLUSD",1769191256583,3.12800693,128.4,128.34,4.32499928]
["bitfinex","SOLUSD",1769191257168,9.13170587,128.42,128.34,4.32499928]
["bitfinex","SOLUSD",1769191257369,3.12800693,128.41,128.34,4.32499928]
["bitfinex","SOLUSD",1769191258661,3.12800693,128.41,128.36,4.32499928]
["bitfinex","SOLUSD",1769191259058,20.20800693,128.43,128.36,4.32499928]
["bitfinex","SOLUSD",1769191259272,3.12800693,128.43,128.36,4.32499928]
["bitfinex","SOLUSD",1769191259474,9.13170587,128.43,128.36,4.32499928]
["bitfinex","SOLUSD",1769191259768,25.14686197,128.47,128.36,4.32499928]
["bitfinex","SOLUSD",1769191259769,3.12800693,128.45,128.36,4.32499928]
["bitfinex","SOLUSD",1769191260484,3.12800693,128.45,128.38,4.32499928]
["bitfinex","SOLUSD",1769191260683,3.12800693,128.45,128.4,4.32499928]
["bitfinex","SOLUSD",1769191260885,6.00369894,128.46,128.4,4.52499928]
["bitfinex","SOLUSD",1769191261057,3.32800693,128.47,128.4,4.52499928]
["bitfinex","SOLUSD",1769191261257,0.2,128.47,128.4,4.52499928]
["bitfinex","SOLUSD",1769191261662,0.2,128.47,128.41,0.14216157]
["bitfinex","SOLUSD",1769191261860,0.2,128.47,128.42,4.32499928]
["bitfinex","SOLUSD",1769191262884,0.2,128.47,128.44,4.3304416]
["bitfinex","SOLUSD",1769191263079,0.2,128.47,128.44,4.5304416]
["bitfinex","SOLUSD",1769191264359,27.19308684,128.51,128.44,4.5304416]
["bitfinex","SOLUSD",1769191264564,9.117639,128.52,128.44,4.5304416]
["bitfinex","SOLUSD",1769191264771,9.117639,128.52,128.46,4.3304416]
["bitfinex","SOLUSD",1769191264978,3.12800693,128.51,128.46,4.3304416]
["bitfinex","SOLUSD",1769191265296,9.117639,128.53,128.46,4.3304416]
["bitfinex","SOLUSD",1769191265666,3.12800693,128.51,128.46,4.3304416]
["bitfinex","SOLUSD",1769191265872,9.117639,128.51,128.46,4.3304416]
["bitfinex","SOLUSD",1769191266071,9.039669,128.51,128.46,4.3304416]
["bitfinex","SOLUSD",1769191266271,3.12800693,128.51,128.46,4.3304416]
["bitfinex","SOLUSD",1769191267594,3.12800693,128.49,128.45,4.41150519]
["bitfinex","SOLUSD",1769191267796,9.117639,128.51,128.45,4.41150519]
["bitfinex","SOLUSD",1769191268276,3.12800693,128.51,128.46,12.19582728]
["bitfinex","SOLUSD",1769191268478,3.12800693,128.51,128.46,4.41150519]
["bitfinex","SOLUSD",1769191268676,9.117639,128.51,128.46,4.41150519]
["bitfinex","SOLUSD",1769191268883,3.12800693,128.49,128.44,4.41150519]
["bitfinex","SOLUSD",1769191269083,9.117639,128.49,128.44,4.41150519]
["bitfinex","SOLUSD",1769191269411,3.12800693,128.49,128.45,4.41150519]
["bitfinex","SOLUSD",1769191269575,5.98963207,128.5,128.45,4.41150519]
["bitfinex","SOLUSD",1769191269973,9.117639,128.51,128.45,4.41150519]
["bitfinex","SOLUSD",1769191270472,3.12800693,128.5,128.45,4.41150519]
["bitfinex","SOLUSD",1769191270869,9.117639,128.5,128.45,12.19657364]
["bitfinex","SOLUSD",1769191271069,9.117639,128.52,128.46,4.41150519]
["bitfinex","SOLUSD",1769191271492,3.12800693,128.52,128.47,4.41150519]
["bitfinex","SOLUSD",1769191271694,9.117639,128.52,128.47,4.41150519]
["bitfinex","SOLUSD",1769191272283,5.98963207,128.51,128.47,4.41150519]
["bitfinex","SOLUSD",1769191272606,3.12800693,128.5,128.45,4.41150519]
["bitfinex","SOLUSD",1769191272784,9.117639,128.49,128.43,4.41150519]
["bitfinex","SOLUSD",1769191272982,9.117639,128.49,128.45,4.41150519]
["bitfinex","SOLUSD",1769191272983,3.12800693,128.49,128.45,4.41150519]
["bitfinex","SOLUSD",1769191273481,3.12800693,128.49,128.45,12.19661727]
["bitfinex","SOLUSD",1769191273695,5.98963207,128.5,128.45,12.19661727]
["bitfinex","SOLUSD",1769191273893,3.12800693,128.51,128.46,4.41150519]
["bitfinex","SOLUSD",1769191274496,5.98963207,128.52,128.46,4.41150519]
["bitfinex","SOLUSD",1769191274685,3.12800693,128.52,128.46,4.41150519]
["bitfinex","SOLUSD",1769191275000,9.117639,128.5,128.45,4.41150519]
["bitfinex","SOLUSD",1769191275802,3.12800693,128.5,128.46,4.41150519]
["bitfinex","SOLUSD",1769191275972,9.117639,128.51,128.46,4.41150519]
["bitfinex","SOLUSD",1769191276177,3.12800693,128.49,128.44,12.19711857]
["bitfinex","SOLUSD",1769191276594,9.117639,128.49,128.44,4.41150519]
["bitfinex","SOLUSD",1769191276898,3.12800693,128.48,128.43,4.41150519]
["bitfinex","SOLUSD",1769191277078,9.117639,128.47,128.43,4.41150519]
["bitfinex","SOLUSD",1769191277398,9.117639,128.49,128.43,4.41150519]
["bitfinex","SOLUSD",1769191277795,9.117639,128.49,128.44,12.19686683]
["bitfinex","SOLUSD",1769191277993,3.12800693,128.49,128.45,4.41150519]
["bitfinex","SOLUSD",1769191278206,9.117639,128.51,128.45,4.41150519]
["bitfinex","SOLUSD",1769191279089,9.117639,128.52,128.45,4.41150519]
["bitfinex","SOLUSD",1769191279403,9.117639,128.51,128.45,4.41150519]
["bitfinex","SOLUSD",1769191279603,3.12800693,128.5,128.45,4.41150519]
["bitfinex","SOLUSD",1769191279900,9.117639,128.51,128.45,4.41150519]
["bitfinex","SOLUSD",1769191280090,9.117639,128.51,128.46,12.19602955]
["bitfinex","SOLUSD",1769191280601,3.12800693,128.51,128.47,4.41150519]
["bitfinex","SOLUSD",1769191280776,3.12800693,128.53,128.47,4.41150519]
["bitfinex","SOLUSD",1769191281176,9.117639,128.55,128.47,4.41150519]
["bitfinex","SOLUSD",1769191281583,9.117639,128.56,128.49,4.41150519]
["bitfinex","SOLUSD",1769191282091,3.12800693,128.55,128.5,4.41150519]
["bitfinex","SOLUSD",1769191282879,3.12800693,128.58,128.5,4.41150519]
["bitfinex","SOLUSD",1769191283102,3.12800693,128.56,128.5,4.41150519]
["bitfinex","SOLUSD",1769191283310,9.117639,128.56,128.5,4.41150519]
["bitfinex","SOLUSD",1769191283894,5.98963207,128.55,128.5,4.41150519]
["bitfinex","SOLUSD",1769191284305,3.12800693,128.54,128.5,4.41150519]
["bitfinex","SOLUSD",1769191284612,9.117639,128.55,128.5,4.41150519]
["bitfinex","SOLUSD",1769191285108,9.117639,128.53,128.48,4.41150519]
["bitfinex","SOLUSD",1769191285417,5.98963207,128.49,128.46,4.41150519]
["bitfinex","SOLUSD",1769191285909,5.98963207,128.48,128.44,12.19700834]
["bitfinex","SOLUSD",1769191286119,5.98963207,128.48,128.44,4.41150519]
["bitfinex","SOLUSD",1769191286616,5.98963207,128.45,128.41,4.41150519]
["bitfinex","SOLUSD",1769191287011,9.117639,128.46,128.41,4.41150519]
["bitfinex","SOLUSD",1769191287215,5.98963207,128.45,128.41,4.41150519]
["bitfinex","SOLUSD",1769191287408,5.98963207,128.46,128.42,4.41150519]
["bitfinex","SOLUSD",1769191287593,5.98963207,128.45,128.4,12.1994124]
["bitfinex","SOLUSD",1769191288108,9.117639,128.44,128.39,4.41150519]
["bitfinex","SOLUSD",1769191288501,9.117639,128.44,128.4,7.78815596]
["bitfinex","SOLUSD",1769191288822,5.98963207,128.45,128.4,12.19966115]
["bitfinex","SOLUSD",1769191289009,5.98963207,128.44,128.4,12.19966115]
["bitfinex","SOLUSD",1769191289596,5.98963207,128.44,128.4,4.41150519]
["bitfinex","SOLUSD",1769191290020,3.12800693,128.45,128.4,4.41150519]
["bitfinex","SOLUSD",1769191290209,5.98963207,128.44,128.4,4.41150519]
["bitfinex","SOLUSD",1769191290407,5.98963207,128.46,128.41,12.19906067]
["bitfinex","SOLUSD",1769191290611,3.12800693,128.48,128.42,4.41150519]
["bitfinex","SOLUSD",1769191290822,9.117639,128.48,128.42,4.41150519]
["bitfinex","SOLUSD",1769191291727,5.98963207,128.47,128.42,4.41150519]
["bitfinex","SOLUSD",1769191292428,3.12800693,128.48,128.42,4.41150519]
["bitfinex","SOLUSD",1769191292631,9.117639,128.48,128.43,4.24043176]
["bitfinex","SOLUSD",1769191292817,5.98963207,128.47,128.43,4.24043176]
["bitfinex","SOLUSD",1769191294029,9.117639,128.48,128.43,12.02662036]
["bitfinex","SOLUSD",1769191294219,5.98963207,128.47,128.43,12.02662036]
["bitfinex","SOLUSD",1769191294606,5.98963207,128.48,128.44,4.24043176]
["bitfinex","SOLUSD",1769191295625,3.12800693,128.49,128.44,4.24043176]
["bitfinex","SOLUSD",1769191295931,9.117639,128.49,128.44,4.24043176]
["bitfinex","SOLUSD",1769191296230,9.117639,128.49,128.44,12.02607434]
["bitfinex","SOLUSD",1769191296431,5.98963207,128.48,128.44,4.24043176]
["bitfinex","SOLUSD",1769191296838,3.12800693,128.49,128.44,12.02607227]
["bitfinex","SOLUSD",1769191296839,9.117639,128.49,128.44,12.02607227]
["bitfinex","SOLUSD",1769191297027,9.117639,128.49,128.45,4.24043176]
["bitfinex","SOLUSD",1769191297226,3.12800693,128.49,128.45,4.24043176]
["bitfinex","SOLUSD",1769191297733,5.98963207,128.52,128.45,4.24043176]
["bitfinex","SOLUSD",1769191297928,9.117639,128.53,128.45,4.24043176]
["bitfinex","SOLUSD",1769191298234,9.117639,128.52,128.47,4.24043176]
["bitfinex","SOLUSD",1769191298445,5.98963207,128.51,128.47,4.24043176]
["bitfinex","SOLUSD",1769191298643,9.117639,128.52,128.47,4.24043176]
["bitfinex","SOLUSD",1769191299725,9.117639,128.54,128.47,4.24043176]
["bitfinex","SOLUSD",1769191299931,5.98963207,128.54,128.47,4.24043176]
["bitfinex","SOLUSD",1769191300434,9.117639,128.55,128.49,4.24043176]
["bitfinex","SOLUSD",1769191300935,3.12800693,128.55,128.49,4.24043176]
["bitfinex","SOLUSD",1769191301139,5.98963207,128.54,128.49,4.24043176]
["bitfinex","SOLUSD",1769191301833,9.117639,128.5,128.45,12.02523339]
["bitfinex","SOLUSD",1769191302028,5.98963207,128.49,128.45,12.02523339]
["bitfinex","SOLUSD",1769191302231,9.117639,128.5,128.45,12.02523339]
["bitfinex","SOLUSD",1769191302732,9.117639,128.5,128.46,4.24043176]
["bitfinex","SOLUSD",1769191302933,5.98963207,128.47,128.43,12.02648094]
["bitfinex","SOLUSD",1769191303146,5.98963207,128.47,128.43,4.24043176]
["bitfinex","SOLUSD",1769191304015,5.98963207,128.46,128.43,4.24043176]
["bitfinex","SOLUSD",1769191304427,5.98963207,128.45,128.41,12.02780643]
["bitfinex","SOLUSD",1769191304715,5.98963207,128.52,128.41,12.02780643]
["bitfinex","SOLUSD",1769191304716,5.98963207,128.44,128.41,4.24043176]
["bitfinex","SOLUSD",1769191304919,3.12800693,128.45,128.4,12.02833606]
["bitfinex","SOLUSD",1769191305119,5.98963207,128.44,128.4,4.24043176]
["bitfinex","SOLUSD",1769191305527,5.98963207,128.43,128.4,4.24043176]
["bitfinex","SOLUSD",1769191306313,5.98963207,128.43,128.37,12.03041384]
["bitfinex","SOLUSD",1769191306314,5.98963207,128.42,128.37,12.03041384]
["bitfinex","SOLUSD",1769191306517,9.117639,128.41,128.37,4.24043176]
["bitfinex","SOLUSD",1769191306738,5.98963207,128.4,128.37,4.24043176]
["bitfinex","SOLUSD",1769191307053,9.117639,128.41,128.37,4.24043176]
["bitfinex","SOLUSD",1769191309233,3.12800693,128.41,128.37,4.24043176]
["bitfinex","SOLUSD",1769191309544,5.98963207,128.42,128.37,12.03039602]
["bitfinex","SOLUSD",1769191310129,3.12800693,128.4,128.35,12.03126942]
["bitfinex","SOLUSD",1769191310332,5.98963207,128.39,128.35,4.24043176]
["bitfinex","SOLUSD",1769191310641,5.98963207,128.38,128.34,12.13166967]
["bitfinex","SOLUSD",1769191311934,9.117639,128.39,128.34,12.13166967]
["bitfinex","SOLUSD",1769191312159,5.98963207,128.37,128.34,4.34043176]
["bitfinex","SOLUSD",1769191312365,5.98963207,128.36,128.34,0.1]
["bitfinex","SOLUSD",1769191313242,3.12800693,128.37,128.34,0.1]
["bitfinex","SOLUSD",1769191313448,9.117639,128.37,128.34,0.1]
["bitfinex","SOLUSD",1769191315251,5.98963207,128.38,128.34,4.34043176]
["bitfinex","SOLUSD",1769191315931,9.117639,128.38,128.34,4.34043176]
["bitfinex","SOLUSD",1769191316126,5.98963207,128.36,128.34,0.1]
["bitfinex","SOLUSD",1769191316334,5.98963207,128.36,128.32,4.24043176]
["bitfinex","SOLUSD",1769191316634,5.98963207,128.35,128.32,4.24043176]
["bitfinex","SOLUSD",1769191316832,5.98963207,128.34,128.3,4.24043176]
["bitfinex","SOLUSD",1769191317250,5.98963207,128.34,128.3,12.03418964]
["bitfinex","SOLUSD",1769191317454,5.98963207,128.34,128.3,4.24043176]
["bitfinex","SOLUSD",1769191319056,0.14216157,128.41,128.28,4.24043176]
["bitfinex","SOLUSD",1769191319057,5.98963207,128.32,128.28,4.24043176]
["bitfinex","SOLUSD",1769191319647,5.98963207,128.32,128.28,12.03580104]
["bitfinex","SOLUSD",1769191319849,5.98963207,128.3,128.26,4.24043176]
["bitfinex","SOLUSD",1769191320359,5.98963207,128.3,128.26,12.03709418]
["bitfinex","SOLUSD",1769191320957,3.02900693,128.33,128.27,12.0364236]
["bitfinex","SOLUSD",1769191321161,3.02900693,128.33,128.29,4.24043176]
["bitfinex","SOLUSD",1769191321344,5.98963207,128.32,128.29,4.24043176]
["bitfinex","SOLUSD",1769191321548,5.98963207,128.32,128.28,12.03576101]
["bitfinex","SOLUSD",1769191321748,5.98963207,128.34,128.3,4.24043176]
["bitfinex","SOLUSD",1769191321944,5.98963207,128.35,128.3,4.24043176]
["bitfinex","SOLUSD",1769191322644,5.98963207,128.34,128.3,4.24043176]
["bitfinex","SOLUSD",1769191323050,9.018639,128.34,128.3,4.24043176]
["bitfinex","SOLUSD",1769191323540,3.02900693,128.33,128.28,4.46716983]
["bitfinex","SOLUSD",1769191323866,108.78625013,128.4,128.25,12.26444078]
["bitfinex","SOLUSD",1769191323867,5.98963207,128.29,128.25,12.26444078]
["bitfinex","SOLUSD",1769191324970,6.00916017,128.29,128.25,12.26444078]
["bitfinex","SOLUSD",1769191326139,9.0381671,128.29,128.25,12.26444078]
["bitfinex","SOLUSD",1769191326339,9.0381671,128.28,128.24,0.1]
["bitfinex","SOLUSD",1769191326563,6.00916017,128.28,128.24,12.29963955]
["bitfinex","SOLUSD",1769191326939,6.00916017,128.29,128.25,4.40178219]
["bitfinex","SOLUSD",1769191327369,6.00916017,128.32,128.25,4.40178219]
["bitfinex","SOLUSD",1769191327546,9.0381671,128.32,128.25,4.40178219]
["bitfinex","SOLUSD",1769191328063,6.00916017,128.32,128.25,4.40178219]
["bitfinex","SOLUSD",1769191328843,6.00916017,128.34,128.27,4.40178219]
["bitfinex","SOLUSD",1769191329237,9.0381671,128.35,128.27,4.40178219]
["bitfinex","SOLUSD",1769191330038,6.00916017,128.37,128.29,4.40178219]
["bitfinex","SOLUSD",1769191330444,9.0381671,128.38,128.29,4.40178219]
["bitfinex","SOLUSD",1769191330739,9.0381671,128.36,128.29,4.40178219]
["bitfinex","SOLUSD",1769191331044,6.00916017,128.36,128.31,4.40178219]
["bitfinex","SOLUSD",1769191331454,6.00916017,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1769191331741,3.02900693,128.33,128.29,4.40178219]
["bitfinex","SOLUSD",1769191331941,6.00916017,128.32,128.27,12.1974561]
["bitfinex","SOLUSD",1769191332158,6.00916017,128.32,128.28,12.19711032]
["bitfinex","SOLUSD",1769191332353,9.0381671,128.34,128.29,4.40178219]
["bitfinex","SOLUSD",1769191332549,9.0381671,128.34,128.29,12.19661439]
["bitfinex","SOLUSD",1769191332964,6.00916017,128.33,128.29,4.40178219]
["bitfinex","SOLUSD",1769191333844,3.02900693,128.34,128.29,12.19657571]
["bitfinex","SOLUSD",1769191334066,6.00916017,128.35,128.3,4.40178219]
["bitfinex","SOLUSD",1769191334270,6.00916017,128.33,128.3,4.40178219]
["bitfinex","SOLUSD",1769191334442,6.00916017,128.34,128.3,4.40178219]
["bitfinex","SOLUSD",1769191334973,6.00916017,128.32,128.28,4.40178219]
["bitfinex","SOLUSD",1769191335348,6.00916017,128.33,128.28,4.40178219]
["bitfinex","SOLUSD",1769191335667,6.00916017,128.32,128.28,4.40178219]
["bitfinex","SOLUSD",1769191337170,3.02900693,128.34,128.28,4.40178219]
["bitfinex","SOLUSD",1769191337171,6.00916017,128.31,128.28,4.40178219]
["bitfinex","SOLUSD",1769191337660,9.0381671,128.32,128.28,4.40178219]
["bitfinex","SOLUSD",1769191337863,6.00916017,128.33,128.29,4.40178219]
["bitfinex","SOLUSD",1769191338068,6.00916017,128.34,128.29,4.40178219]
["bitfinex","SOLUSD",1769191339056,6.00916017,128.34,128.31,4.40178219]
["bitfinex","SOLUSD",1769191339956,6.00467695,128.34,128.31,4.40178219]
["bitfinex","SOLUSD",1769191340257,6.00467695,128.37,128.33,4.40178219]
["bitfinex","SOLUSD",1769191340865,9.03368388,128.37,128.33,4.40178219]
["bitfinex","SOLUSD",1769191341177,9.03368388,128.37,128.33,10.40645914]
["bitfinex","SOLUSD",1769191341376,3.02900693,128.42,128.35,4.40178219]
["bitfinex","SOLUSD",1769191341572,3.02900693,128.42,128.36,10.40645914]
["bitfinex","SOLUSD",1769191341775,9.03368388,128.41,128.36,10.40645914]
["bitfinex","SOLUSD",1769191342151,6.00467695,128.4,128.36,4.40178219]
["bitfinex","SOLUSD",1769191343468,9.03368388,128.41,128.36,10.40645914]
["bitfinex","SOLUSD",1769191344263,3.02900693,128.4,128.36,10.40645914]
["bitfinex","SOLUSD",1769191344663,3.02900693,128.42,128.38,4.40178219]
["bitfinex","SOLUSD",1769191344869,9.03368388,128.42,128.38,4.40178219]
["bitfinex","SOLUSD",1769191345069,6.00467695,128.44,128.39,6.00467695]
["bitfinex","SOLUSD",1769191345254,36.28997945,128.45,128.4,10.40645914]
["bitfinex","SOLUSD",1769191345459,3.02900693,128.44,128.4,10.40645914]
["bitfinex","SOLUSD",1769191345655,6.00467695,128.47,128.42,10.40645914]
["bitfinex","SOLUSD",1769191345863,9.23368388,128.48,128.43,6.00467695]
["bitfinex","SOLUSD",1769191346064,3.26428741,128.47,128.43,6.00467695]
["bitfinex","SOLUSD",1769191346470,3.26428741,128.47,128.42,4.16412514]
["bitfinex","SOLUSD",1769191346471,3.26428741,128.47,128.44,6.00467695]
["bitfinex","SOLUSD",1769191346675,0.2,128.48,128.45,6.00467695]
["bitfinex","SOLUSD",1769191346884,0.2,128.48,128.4,27.258489]
["bitfinex","SOLUSD",1769191347061,3.26428741,128.47,128.43,6.00467695]
["bitfinex","SOLUSD",1769191347458,6.20467695,128.48,128.44,6.00467695]
["bitfinex","SOLUSD",1769191347459,0.2,128.48,128.44,6.00467695]
["bitfinex","SOLUSD",1769191348980,6.20467695,128.48,128.44,10.40645914]
["bitfinex","SOLUSD",1769191349608,6.23731982,128.48,128.41,7.78730853]
["bitfinex","SOLUSD",1769191349759,9.26896436,128.46,128.41,10.40645914]
["bitfinex","SOLUSD",1769191350394,9.26896436,128.47,128.42,10.40645914]
["bitfinex","SOLUSD",1769191351996,6.00467695,128.46,128.42,4.40178219]
["bitfinex","SOLUSD",1769191352195,3.26428741,128.46,128.42,6.00467695]
["bitfinex","SOLUSD",1769191352691,9.26896436,128.46,128.41,10.28700621]
["bitfinex","SOLUSD",1769191353071,9.26896436,128.45,128.4,10.28700621]
["bitfinex","SOLUSD",1769191353896,9.26896436,128.45,128.4,18.07508475]
["bitfinex","SOLUSD",1769191354200,9.26896436,128.47,128.42,10.28700621]
["bitfinex","SOLUSD",1769191355690,9.26896436,128.46,128.42,4.28232926]
["bitfinex","SOLUSD",1769191355899,9.26896436,128.46,128.41,6.00467695]
["bitfinex","SOLUSD",1769191356104,6.00467695,128.45,128.41,10.28700621]
["bitfinex","SOLUSD",1769191356895,6.00467695,128.47,128.43,4.28232926]
["bitfinex","SOLUSD",1769191357100,9.46896436,128.48,128.43,10.28700621]
["bitfinex","SOLUSD",1769191357398,3.46428741,128.48,128.44,4.28232926]
["bitfinex","SOLUSD",1769191357587,3.46428741,128.48,128.44,10.28700621]
["bitfinex","SOLUSD",1769191358098,9.46896436,128.48,128.44,4.28232926]
["bitfinex","SOLUSD",1769191358280,17.25234865,128.48,128.43,6.00467695]
["bitfinex","SOLUSD",1769191358613,17.25234865,128.48,128.43,10.28700621]
["bitfinex","SOLUSD",1769191359109,17.25234865,128.48,128.41,7.78754784]
["bitfinex","SOLUSD",1769191359110,9.26896436,128.47,128.41,12.0698771]
["bitfinex","SOLUSD",1769191359419,3.26428741,128.45,128.41,10.28700621]
["bitfinex","SOLUSD",1769191359585,6.00467695,128.46,128.41,18.07452104]
["bitfinex","SOLUSD",1769191359904,6.00467695,128.46,128.42,6.00467695]
["bitfinex","SOLUSD",1769191360378,9.26896436,128.46,128.41,10.28700621]
["bitfinex","SOLUSD",1769191361704,9.26896436,128.46,128.42,10.28700621]
["bitfinex","SOLUSD",1769191362404,3.26428741,128.46,128.42,10.28700621]
["bitfinex","SOLUSD",1769191362916,17.25251798,128.48,128.43,10.28700621]
["bitfinex","SOLUSD",1769191363096,3.26428741,128.47,128.43,10.28700621]
["bitfinex","SOLUSD",1769191363799,3.26428741,128.47,128.39,19.47141026]
["bitfinex","SOLUSD",1769191363800,0.2,128.48,128.44,10.28700621]
["bitfinex","SOLUSD",1769191364619,0.2,128.48,128.46,4.28232926]
["bitfinex","SOLUSD",1769191364793,0.2,128.48,128.47,10.28700621]
["bitfinex","SOLUSD",1769191365001,3.46228741,128.51,128.47,10.28700621]
["bitfinex","SOLUSD",1769191365185,9.46696436,128.51,128.47,4.28232926]
["bitfinex","SOLUSD",1769191365490,3.46228741,128.51,128.47,10.28700621]
["bitfinex","SOLUSD",1769191366105,9.46696436,128.51,128.47,10.28700621]
["bitfinex","SOLUSD",1769191367314,3.46228741,128.51,128.47,10.28700621]
["bitfinex","SOLUSD",1769191367509,19.45184149,128.53,128.48,4.28232926]
["bitfinex","SOLUSD",1769191367510,3.46228741,128.53,128.48,4.28232926]
["bitfinex","SOLUSD",1769191367716,9.46696436,128.51,128.46,10.28700621]
["bitfinex","SOLUSD",1769191368090,6.00467695,128.5,128.46,4.28232926]
["bitfinex","SOLUSD",1769191369118,9.46696436,128.47,128.43,4.28232926]
["bitfinex","SOLUSD",1769191369517,6.00467695,128.48,128.43,13.79101071]
["bitfinex","SOLUSD",1769191369731,7.77967947,128.54,128.47,4.28232926]
["bitfinex","SOLUSD",1769191369918,6.00467695,128.5,128.46,4.28232926]
["bitfinex","SOLUSD",1769191372439,9.46696436,128.52,128.47,6.00467695]
["bitfinex","SOLUSD",1769191372606,3.46228741,128.52,128.48,10.28700621]
["bitfinex","SOLUSD",1769191372811,0.14216157,128.55,128.46,7.78445034]
["bitfinex","SOLUSD",1769191372812,3.46228741,128.54,128.5,6.00467695]
["bitfinex","SOLUSD",1769191373219,6.03929982,128.56,128.51,10.28700621]
["bitfinex","SOLUSD",1769191373552,0.03462287,128.56,128.52,6.00467695]
["bitfinex","SOLUSD",1769191374125,27.4049154,128.58,128.55,6.00467695]
["bitfinex","SOLUSD",1769191374329,3.66228741,128.59,128.55,6.00467695]
["bitfinex","SOLUSD",1769191374513,0.2,128.59,128.56,6.00467695]
["bitfinex","SOLUSD",1769191375220,6.00467695,128.57,128.51,10.28700621]
["bitfinex","SOLUSD",1769191375410,6.00467695,128.55,128.51,4.28232926]
["bitfinex","SOLUSD",1769191375807,3.46228741,128.57,128.52,4.28232926]
["bitfinex","SOLUSD",1769191376016,3.66228741,128.59,128.54,10.28700621]
["bitfinex","SOLUSD",1769191376237,9.66696436,128.59,128.54,10.28700621]
["bitfinex","SOLUSD",1769191376624,0.2,128.59,128.56,4.28232926]
["bitfinex","SOLUSD",1769191377417,0.2,128.6,128.59,4.28232926]
["bitfinex","SOLUSD",1769191377646,0.2,128.6,128.57,10.28700621]
["bitfinex","SOLUSD",1769191377838,9.66496436,128.59,128.54,10.28700621]
["bitfinex","SOLUSD",1769191378027,6.00467695,128.58,128.54,4.28232926]
["bitfinex","SOLUSD",1769191378238,6.00467695,128.57,128.52,10.28700621]
["bitfinex","SOLUSD",1769191378536,6.00467695,128.57,128.53,4.28232926]
["bitfinex","SOLUSD",1769191378950,9.66496436,128.58,128.53,10.28700621]
["bitfinex","SOLUSD",1769191379125,3.66028741,128.58,128.53,10.28700621]
["bitfinex","SOLUSD",1769191379326,9.66496436,128.58,128.53,10.28700621]
["bitfinex","SOLUSD",1769191379845,3.66028741,128.58,128.53,10.28700621]
["bitfinex","SOLUSD",1769191380138,9.66496436,128.58,128.53,10.28700621]
["bitfinex","SOLUSD",1769191380546,9.66496436,128.58,128.52,7.78073512]
["bitfinex","SOLUSD",1769191380547,3.66028741,128.57,128.52,10.28700621]
["bitfinex","SOLUSD",1769191380749,9.66496436,128.58,128.53,10.28700621]
["bitfinex","SOLUSD",1769191380925,6.00467695,128.59,128.54,10.28700621]
["bitfinex","SOLUSD",1769191381128,9.66496436,128.59,128.54,10.28700621]
["bitfinex","SOLUSD",1769191381328,3.66028741,128.59,128.55,6.00467695]
["bitfinex","SOLUSD",1769191381530,9.66496436,128.59,128.54,10.28700621]
["bitfinex","SOLUSD",1769191381850,17.44162851,128.59,128.54,10.28700621]
["bitfinex","SOLUSD",1769191383147,17.44162851,128.59,128.49,19.45586162]
["bitfinex","SOLUSD",1769191383148,3.66028741,128.57,128.53,6.00467695]
["bitfinex","SOLUSD",1769191383329,9.66496436,128.58,128.53,10.30879079]
["bitfinex","SOLUSD",1769191384560,3.66028741,128.57,128.53,10.30879079]
["bitfinex","SOLUSD",1769191385045,3.66028741,128.57,128.53,10.28799818]
["bitfinex","SOLUSD",1769191385525,13.76079412,128.59,128.54,5.98388434]
["bitfinex","SOLUSD",1769191385728,3.66028741,128.58,128.54,5.98388434]
["bitfinex","SOLUSD",1769191386136,3.86028741,128.6,128.56,5.98388434]
["bitfinex","SOLUSD",1769191386453,3.86028741,128.6,128.57,5.98388434]
["bitfinex","SOLUSD",1769191387673,0.2,128.6,128.57,5.98388434]
["bitfinex","SOLUSD",1769191387848,0.2,128.6,128.57,10.48113628]
["bitfinex","SOLUSD",1769191388037,3.86028741,128.6,128.57,5.98388434]
["bitfinex","SOLUSD",1769191388254,3.66028741,128.59,128.56,5.98388434]
["bitfinex","SOLUSD",1769191388938,0.2,128.6,128.58,10.48113628]
["bitfinex","SOLUSD",1769191389459,0.2,128.6,128.58,5.98388434]
["bitfinex","SOLUSD",1769191389651,0.2,128.6,128.59,5.98388434]
["bitfinex","SOLUSD",1769191389960,0.2,128.6,128.57,5.98388434]
["bitfinex","SOLUSD",1769191391569,3.86028741,128.6,128.56,4.49725194]
["bitfinex","SOLUSD",1769191391748,3.86028741,128.6,128.57,5.98388434]
["bitfinex","SOLUSD",1769191393359,3.86028741,128.6,128.56,4.49725194]
["bitfinex","SOLUSD",1769191393546,3.86028741,128.6,128.57,5.98388434]
["bitfinex","SOLUSD",1769191394070,3.86028741,128.6,128.56,4.49725194]
["bitfinex","SOLUSD",1769191394246,3.86028741,128.6,128.56,10.48113628]
["bitfinex","SOLUSD",1769191394447,3.86028741,128.6,128.57,5.98388434]
["bitfinex","SOLUSD",1769191394648,0.2,128.6,128.57,5.98388434]
["bitfinex","SOLUSD",1769191394884,0.2,128.6,128.59,4.49725194]
["bitfinex","SOLUSD",1769191395445,0.2,128.6,128.58,5.98388434]
["bitfinex","SOLUSD",1769191396374,0.2,128.6,128.57,10.48113628]
["bitfinex","SOLUSD",1769191396968,0.2,128.6,128.58,5.98388434]
["bitfinex","SOLUSD",1769191397481,0.2,128.6,128.57,10.48113628]
["bitfinex","SOLUSD",1769191398182,0.2,128.6,128.58,4.49725194]
["bitfinex","SOLUSD",1769191398354,0.2,128.6,128.57,4.49725194]
["bitfinex","SOLUSD",1769191399474,0.2,128.6,128.57,10.48113628]
["bitfinex","SOLUSD",1769191399676,0.2,128.6,128.56,4.49725194]
["bitfinex","SOLUSD",1769191399856,0.2,128.6,128.57,5.98388434]
["bitfinex","SOLUSD",1769191400060,0.2,128.6,128.58,10.48113628]
["bitfinex","SOLUSD",1769191400258,0.2,128.6,128.58,4.49725194]
["bitfinex","SOLUSD",1769191400469,0.2,128.6,128.57,10.48113628]
["bitfinex","SOLUSD",1769191400962,0.2,128.6,128.58,5.98388434]
["bitfinex","SOLUSD",1769191401786,36.69456113,128.64,128.58,5.98388434]
["bitfinex","SOLUSD",1769191401787,0.2,128.68,128.6,4.49725194]
["bitfinex","SOLUSD",1769191401976,0.2,128.68,128.66,5.98388434]
["bitfinex","SOLUSD",1769191402178,0.2,128.68,128.65,5.98388434]
["bitfinex","SOLUSD",1769191403179,0.2,128.68,128.67,5.98388434]
["bitfinex","SOLUSD",1769191403876,0.2,128.7,128.67,10.48113628]
["bitfinex","SOLUSD",1769191404081,0.2,128.7,128.68,5.98388434]
["bitfinex","SOLUSD",1769191404481,0.2,128.7,128.68,4.49725194]
["bitfinex","SOLUSD",1769191404662,0.2,128.7,128.68,10.48113628]
["bitfinex","SOLUSD",1769191405188,0.2,128.7,128.69,10.48113628]
["bitfinex","SOLUSD",1769191405380,0.2,128.72,128.7,4.49725194]
["bitfinex","SOLUSD",1769191405560,0.2,128.72,128.7,5.98388434]
["bitfinex","SOLUSD",1769191405762,0.2,128.76,128.72,10.48113628]
["bitfinex","SOLUSD",1769191405964,0.2,128.76,128.74,5.98388434]
["bitfinex","SOLUSD",1769191406772,0.2,128.76,128.75,5.98388434]
["bitfinex","SOLUSD",1769191406971,0.2,128.76,128.75,10.48113628]
["bitfinex","SOLUSD",1769191407189,0.2,128.76,128.74,5.98388434]
["bitfinex","SOLUSD",1769191409078,0.2,128.76,128.75,4.49725194]
["bitfinex","SOLUSD",1769191409487,0.2,128.76,128.73,10.48113628]
["bitfinex","SOLUSD",1769191409982,0.2,128.76,128.74,5.98388434]
["bitfinex","SOLUSD",1769191410289,0.2,128.76,128.75,5.98388434]
["bitfinex","SOLUSD",1769191411393,0.2,128.76,128.72,4.49725194]
["bitfinex","SOLUSD",1769191411586,0.2,128.76,128.72,10.48113628]
["bitfinex","SOLUSD",1769191411891,0.2,128.76,128.73,5.98388434]
["bitfinex","SOLUSD",1769191412287,4.17062316,128.75,128.71,5.98388434]
["bitfinex","SOLUSD",1769191412470,4.17062316,128.74,128.7,10.20755292]
["bitfinex","SOLUSD",1769191412666,10.1545075,128.74,128.7,10.20755292]
["bitfinex","SOLUSD",1769191413363,4.37062316,128.76,128.72,4.22366858]
["bitfinex","SOLUSD",1769191413570,0.2,128.76,128.74,10.20755292]
["bitfinex","SOLUSD",1769191413768,10.17499563,128.78,128.76,4.22366858]
["bitfinex","SOLUSD",1769191414009,10.17499563,128.78,128.73,7.76796503]
["bitfinex","SOLUSD",1769191414010,5.67499563,128.78,128.77,10.20755292]
["bitfinex","SOLUSD",1769191414170,0.2,128.79,128.77,5.98388434]
["bitfinex","SOLUSD",1769191414373,4.37062316,128.79,128.76,5.98388434]
["bitfinex","SOLUSD",1769191416215,4.37062316,128.79,128.77,5.98388434]
["bitfinex","SOLUSD",1769191416375,0.2,128.79,128.77,5.98388434]
["bitfinex","SOLUSD",1769191416581,0.2,128.79,128.78,5.98388434]
["bitfinex","SOLUSD",1769191417188,0.2,128.8,128.78,5.98388434]
["bitfinex","SOLUSD",1769191417383,6.18388434,128.82,128.77,5.98388434]
["bitfinex","SOLUSD",1769191417581,4.17062316,128.81,128.77,5.98388434]
["bitfinex","SOLUSD",1769191417892,4.17062316,128.8,128.76,5.98388434]
["bitfinex","SOLUSD",1769191418293,13.74732799,128.81,128.75,5.98388434]
["bitfinex","SOLUSD",1769191418294,10.1545075,128.79,128.75,5.98388434]
["bitfinex","SOLUSD",1769191418498,4.37062316,128.82,128.78,5.98388434]
["bitfinex","SOLUSD",1769191418698,4.37062316,128.82,128.79,5.98388434]
["bitfinex","SOLUSD",1769191419499,4.17062316,128.83,128.77,2.12774436]
["bitfinex","SOLUSD",1769191419721,4.17062316,128.83,128.78,5.98388434]
["bitfinex","SOLUSD",1769191420004,10.1545075,128.84,128.8,5.98388434]
["bitfinex","SOLUSD",1769191420312,10.1545075,128.83,128.78,5.98388434]
["bitfinex","SOLUSD",1769191420606,4.17062316,128.83,128.79,5.98388434]
["bitfinex","SOLUSD",1769191420781,4.17062316,128.81,128.78,5.98388434]
["bitfinex","SOLUSD",1769191422112,4.17062316,128.83,128.79,5.98388434]
["bitfinex","SOLUSD",1769191422492,4.17062316,128.83,128.8,5.98388434]
["bitfinex","SOLUSD",1769191422696,4.17062316,128.83,128.78,9.89290361]
["bitfinex","SOLUSD",1769191422697,4.17062316,128.85,128.82,5.98388434]
["bitfinex","SOLUSD",1769191422888,10.1545075,128.87,128.83,5.98388434]
["bitfinex","SOLUSD",1769191423299,10.1545075,128.87,128.82,5.98388434]
["bitfinex","SOLUSD",1769191423504,36.72873957,128.89,128.85,5.98388434]
["bitfinex","SOLUSD",1769191423703,4.17062316,128.89,128.85,5.98388434]
["bitfinex","SOLUSD",1769191423894,10.1545075,128.88,128.84,5.98388434]
["bitfinex","SOLUSD",1769191424106,4.17062316,128.88,128.85,5.98388434]
["bitfinex","SOLUSD",1769191424696,4.17062316,128.9,128.86,5.98388434]
["bitfinex","SOLUSD",1769191426514,4.17062316,128.9,128.87,5.98388434]
["bitfinex","SOLUSD",1769191426696,4.17062316,128.9,128.86,5.98388434]
["bitfinex","SOLUSD",1769191427421,10.1545075,128.9,128.86,5.98388434]
["bitfinex","SOLUSD",1769191427722,4.17062316,128.89,128.82,2.12774436]
["bitfinex","SOLUSD",1769191428026,10.1545075,128.89,128.85,5.98388434]
["bitfinex","SOLUSD",1769191428408,4.17062316,128.89,128.85,5.98388434]
["bitfinex","SOLUSD",1769191428606,10.1545075,128.89,128.85,5.98388434]
["bitfinex","SOLUSD",1769191428811,4.17062316,128.88,128.84,5.98388434]
["bitfinex","SOLUSD",1769191429124,10.1545075,128.88,128.84,5.98388434]
["bitfinex","SOLUSD",1769191429808,4.17062316,128.88,128.84,8.1116287]
["bitfinex","SOLUSD",1769191430320,4.17062316,128.88,128.85,5.98388434]
["bitfinex","SOLUSD",1769191431423,4.17062316,128.88,128.84,15.87316242]
["bitfinex","SOLUSD",1769191431624,4.17062316,128.88,128.85,5.98388434]
["bitfinex","SOLUSD",1769191432215,4.17062316,128.88,128.84,8.1116287]
["bitfinex","SOLUSD",1769191435030,4.17062316,128.88,128.85,5.98388434]
["bitfinex","SOLUSD",1769191435926,4.17062316,128.88,128.82,9.8902903]
["bitfinex","SOLUSD",1769191436128,4.17062316,128.87,128.83,5.98388434]
["bitfinex","SOLUSD",1769191436427,10.1545075,128.87,128.83,5.98388434]
["bitfinex","SOLUSD",1769191436726,4.17062316,128.86,128.83,5.98388434]
["bitfinex","SOLUSD",1769191438214,4.17062316,128.86,128.82,8.1116287]
["bitfinex","SOLUSD",1769191440224,10.1545075,128.86,128.82,8.1116287]
["bitfinex","SOLUSD",1769191440428,4.17062316,128.83,128.79,8.1116287]
["bitfinex","SOLUSD",1769191440599,7.76044837,128.86,128.7,5.98388434]
["bitfinex","SOLUSD",1769191440600,4.17062316,128.81,128.77,5.98388434]
["bitfinex","SOLUSD",1769191440929,10.1545075,128.81,128.76,15.87765058]
["bitfinex","SOLUSD",1769191441530,10.1545075,128.81,128.77,15.87728083]
["bitfinex","SOLUSD",1769191441833,10.1545075,128.82,128.78,13.74901394]
["bitfinex","SOLUSD",1769191442412,5.98388434,128.84,128.8,8.1116287]
["bitfinex","SOLUSD",1769191442613,4.19234254,128.85,128.81,8.1116287]
["bitfinex","SOLUSD",1769191443121,10.17622688,128.85,128.79,2.12774436]
["bitfinex","SOLUSD",1769191443326,10.17622688,128.84,128.8,5.98388434]
["bitfinex","SOLUSD",1769191443631,10.17622688,128.84,128.79,2.12774436]
["bitfinex","SOLUSD",1769191443930,10.17622688,128.84,128.79,8.1116287]
["bitfinex","SOLUSD",1769191444106,4.19234254,128.86,128.82,5.98388434]
["bitfinex","SOLUSD",1769191444403,10.17622688,128.86,128.82,5.98388434]
["bitfinex","SOLUSD",1769191444607,4.19234254,128.85,128.81,8.1116287]
["bitfinex","SOLUSD",1769191444817,4.19234254,128.84,128.8,5.98388434]
["bitfinex","SOLUSD",1769191445022,10.17622688,128.84,128.8,5.98388434]
["bitfinex","SOLUSD",1769191446006,4.19234254,128.84,128.8,15.87557612]
["bitfinex","SOLUSD",1769191446212,4.19234254,128.86,128.81,15.8748495]
["bitfinex","SOLUSD",1769191446428,4.19234254,128.86,128.82,5.98388434]
["bitfinex","SOLUSD",1769191447030,4.19234254,128.86,128.82,5.95624638]
["bitfinex","SOLUSD",1769191447335,7.75943079,128.88,128.82,5.95624638]
["bitfinex","SOLUSD",1769191447336,4.14350521,128.88,128.83,5.95624638]
["bitfinex","SOLUSD",1769191447713,4.08697274,128.88,128.83,5.95624638]
["bitfinex","SOLUSD",1769191448312,4.08697274,128.88,128.84,5.95624638]
["bitfinex","SOLUSD",1769191448941,4.08697274,128.88,128.85,5.95624638]
["bitfinex","SOLUSD",1769191449835,4.14350521,128.87,128.83,5.95624638]
["bitfinex","SOLUSD",1769191450034,10.09975159,128.89,128.85,5.95624638]
["bitfinex","SOLUSD",1769191450227,10.09975159,128.9,128.85,15.90146546]
["bitfinex","SOLUSD",1769191450425,4.14350521,128.89,128.85,8.14052321]
["bitfinex","SOLUSD",1769191450731,10.09975159,128.89,128.85,13.71716697]
["bitfinex","SOLUSD",1769191450930,5.95624638,128.89,128.85,5.95624638]
["bitfinex","SOLUSD",1769191451136,4.14350521,128.9,128.86,8.14052321]
["bitfinex","SOLUSD",1769191451624,4.14350521,128.9,128.86,5.95624638]
["bitfinex","SOLUSD",1769191451945,4.14350521,128.89,128.85,5.95624638]
["bitfinex","SOLUSD",1769191452242,10.09975159,128.89,128.85,5.95624638]
["bitfinex","SOLUSD",1769191452624,4.14350521,128.89,128.85,13.71714937]
["bitfinex","SOLUSD",1769191452830,4.14350521,128.89,128.86,5.95624638]
["bitfinex","SOLUSD",1769191454917,7.95703046,128.92,128.86,13.71656675]
["bitfinex","SOLUSD",1769191455118,4.14350521,128.9,128.86,15.90084358]
["bitfinex","SOLUSD",1769191455318,10.09975159,128.9,128.86,8.14052321]
["bitfinex","SOLUSD",1769191455542,4.14350521,128.9,128.86,8.14052321]
["bitfinex","SOLUSD",1769191455742,10.09975159,128.9,128.86,5.95624638]
["bitfinex","SOLUSD",1769191456837,4.14350521,128.9,128.85,9.94494623]
["bitfinex","SOLUSD",1769191457042,4.14350521,128.9,128.86,2.22232749]
["bitfinex","SOLUSD",1769191458643,4.14350521,128.88,128.84,2.22232749]
["bitfinex","SOLUSD",1769191458844,4.14350521,128.88,128.85,2.22232749]
["bitfinex","SOLUSD",1769191459922,4.14350521,128.87,128.82,9.94683748]
["bitfinex","SOLUSD",1769191460124,2.22232749,128.88,128.72,4.23399502]
["bitfinex","SOLUSD",1769191460125,4.14350521,128.82,128.72,4.23399502]
["bitfinex","SOLUSD",1769191460322,2.22232749,128.79,128.74,4.23399502]
["bitfinex","SOLUSD",1769191460641,2.22232749,128.77,128.72,2.22232749]
["bitfinex","SOLUSD",1769191460842,4.14350521,128.78,128.73,2.22232749]
["bitfinex","SOLUSD",1769191461045,6.3658327,128.78,128.72,2.22232749]
["bitfinex","SOLUSD",1769191461259,6.3658327,128.79,128.74,2.22232749]
["bitfinex","SOLUSD",1769191461425,6.3658327,128.81,128.76,2.22232749]
["bitfinex","SOLUSD",1769191462548,6.3658327,128.81,128.76,5.53347118]
["bitfinex","SOLUSD",1769191462949,10.10518809,128.81,128.76,9.27282657]
["bitfinex","SOLUSD",1769191463250,5.96168288,128.8,128.76,3.31114369]
["bitfinex","SOLUSD",1769191463425,5.96168288,128.79,128.73,3.31114369]
["bitfinex","SOLUSD",1769191463622,5.96168288,128.79,128.74,3.31114369]
["bitfinex","SOLUSD",1769191464035,5.96168288,128.79,128.74,9.27282657]
["bitfinex","SOLUSD",1769191464441,5.96168288,128.79,128.74,17.04036095]
["bitfinex","SOLUSD",1769191464767,5.96168288,128.78,128.74,11.07867807]
["bitfinex","SOLUSD",1769191464927,4.14350521,128.8,128.74,11.07867807]
["bitfinex","SOLUSD",1769191465128,5.96168288,128.78,128.75,3.31114369]
["bitfinex","SOLUSD",1769191465344,4.14350521,128.8,128.75,3.31114369]
["bitfinex","SOLUSD",1769191465345,5.96168288,128.79,128.75,3.31114369]
["bitfinex","SOLUSD",1769191465554,4.14350521,128.8,128.75,3.31114369]
["bitfinex","SOLUSD",1769191465733,5.96168288,128.8,128.76,3.31114369]
["bitfinex","SOLUSD",1769191467138,4.14350521,128.81,128.76,9.27282657]
["bitfinex","SOLUSD",1769191467335,10.10518809,128.81,128.76,9.27282657]
["bitfinex","SOLUSD",1769191467545,10.10518809,128.81,128.76,11.07752277]
["bitfinex","SOLUSD",1769191467928,5.96168288,128.8,128.76,3.31114369]
["bitfinex","SOLUSD",1769191469951,4.14350521,128.89,128.82,3.31114369]
["bitfinex","SOLUSD",1769191470162,4.14350521,128.89,128.87,5.96168288]
["bitfinex","SOLUSD",1769191471756,4.14350521,128.89,128.85,5.96168288]
["bitfinex","SOLUSD",1769191473772,4.14350521,128.89,128.86,5.96168288]
["bitfinex","SOLUSD",1769191474244,4.14350521,128.89,128.85,5.96168288]
["bitfinex","SOLUSD",1769191474957,4.14350521,128.89,128.86,5.96168288]
["bitfinex","SOLUSD",1769191475161,4.60706238,128.91,128.87,5.96168288]
["bitfinex","SOLUSD",1769191475341,4.60706238,128.91,128.88,5.96168288]
["bitfinex","SOLUSD",1769191476237,7.95740537,128.91,128.87,5.96168288]
["bitfinex","SOLUSD",1769191476537,4.40706238,128.9,128.87,5.96168288]
["bitfinex","SOLUSD",1769191477677,4.40706238,128.9,128.88,5.96168288]
["bitfinex","SOLUSD",1769191478239,4.40706238,128.9,128.87,5.96168288]
["bitfinex","SOLUSD",1769191478540,4.60706238,128.91,128.88,5.96168288]
["bitfinex","SOLUSD",1769191478741,4.60706238,128.91,128.89,5.96168288]
["bitfinex","SOLUSD",1769191479258,0.2,128.92,128.9,5.96168288]
["bitfinex","SOLUSD",1769191479663,4.40706238,128.94,128.9,5.96168288]
["bitfinex","SOLUSD",1769191482464,4.40706238,128.93,128.85,2.91114369]
["bitfinex","SOLUSD",1769191482762,4.40706238,128.9,128.86,5.96168288]
["bitfinex","SOLUSD",1769191483173,10.36874526,128.89,128.84,13.72307501]
["bitfinex","SOLUSD",1769191483347,4.40706238,128.89,128.85,5.96168288]
["bitfinex","SOLUSD",1769191484368,4.40706238,128.89,128.86,5.96168288]
["bitfinex","SOLUSD",1769191486571,4.40706238,128.88,128.83,10.6729446]
["bitfinex","SOLUSD",1769191486877,4.40706238,128.85,128.79,2.91114369]
["bitfinex","SOLUSD",1769191487056,10.36874526,128.85,128.8,5.96168288]
["bitfinex","SOLUSD",1769191487657,10.36874526,128.85,128.8,13.72565391]
["bitfinex","SOLUSD",1769191487971,10.36874526,128.85,128.8,16.6367976]
["bitfinex","SOLUSD",1769191489667,4.40706238,128.85,128.81,5.96168288]
["bitfinex","SOLUSD",1769191490764,4.40706238,128.87,128.84,5.96168288]
["bitfinex","SOLUSD",1769191490961,4.40706238,128.87,128.83,5.96168288]
["bitfinex","SOLUSD",1769191491948,4.40706238,128.85,128.81,5.96168288]
["bitfinex","SOLUSD",1769191492751,4.40706238,128.85,128.82,5.96168288]
["bitfinex","SOLUSD",1769191493176,4.40706238,128.85,128.81,10.67444557]
["bitfinex","SOLUSD",1769191493472,4.40706238,128.85,128.8,7.76369109]
["bitfinex","SOLUSD",1769191493659,4.40706238,128.84,128.8,5.96168288]
["bitfinex","SOLUSD",1769191494356,4.40706238,128.84,128.8,13.72562261]
["bitfinex","SOLUSD",1769191494974,4.40706238,128.84,128.81,5.96168288]
["bitfinex","SOLUSD",1769191495189,4.40706238,128.86,128.82,5.96168288]
["bitfinex","SOLUSD",1769191495368,4.40706238,128.87,128.83,5.96168288]
["bitfinex","SOLUSD",1769191495570,10.36874526,128.89,128.84,5.96168288]
["bitfinex","SOLUSD",1769191495874,10.36874526,128.89,128.84,8.87282657]
["bitfinex","SOLUSD",1769191496272,10.36874526,128.89,128.84,16.6343344]
["bitfinex","SOLUSD",1769191497380,4.40706238,128.88,128.84,16.6343344]
["bitfinex","SOLUSD",1769191497561,4.40706238,128.88,128.85,5.96168288]
["bitfinex","SOLUSD",1769191498158,10.36874526,128.9,128.86,5.96168288]
["bitfinex","SOLUSD",1769191498375,4.40706238,128.9,128.87,5.96168288]
["bitfinex","SOLUSD",1769191499253,4.40706238,128.92,128.88,5.96168288]
["bitfinex","SOLUSD",1769191499583,4.40706238,128.94,128.9,5.96168288]
["bitfinex","SOLUSD",1769191499873,4.40706238,128.93,128.89,5.96168288]
["bitfinex","SOLUSD",1769191501157,4.40706238,128.93,128.86,22.31123135]
["bitfinex","SOLUSD",1769191501357,4.40706238,128.89,128.86,5.96168288]
["bitfinex","SOLUSD",1769191501690,4.40706238,128.91,128.87,5.96168288]
["bitfinex","SOLUSD",1769191502178,4.40655794,128.9,128.86,5.96168288]
["bitfinex","SOLUSD",1769191502381,4.40655794,128.88,128.84,5.96168288]
["bitfinex","SOLUSD",1769191503067,4.40655794,128.88,128.85,5.96168288]
["bitfinex","SOLUSD",1769191503274,4.40655794,128.9,128.86,5.96168288]
["bitfinex","SOLUSD",1769191503975,4.40655794,128.89,128.85,5.96168288]
["bitfinex","SOLUSD",1769191504278,10.36824082,128.89,128.85,5.96168288]
["bitfinex","SOLUSD",1769191504486,4.40655794,128.89,128.85,5.96168288]
["bitfinex","SOLUSD",1769191505486,4.40655794,128.87,128.83,5.96168288]
["bitfinex","SOLUSD",1769191505781,4.40655794,128.85,128.81,5.96168288]
["bitfinex","SOLUSD",1769191506681,27.15501365,128.89,128.76,2.91114369]
["bitfinex","SOLUSD",1769191506682,4.39880109,128.83,128.76,2.91114369]
["bitfinex","SOLUSD",1769191506981,10.35953957,128.82,128.77,13.72649843]
["bitfinex","SOLUSD",1769191507288,10.35953957,128.82,128.77,8.87188217]
["bitfinex","SOLUSD",1769191507582,4.39880109,128.82,128.78,5.96073848]
["bitfinex","SOLUSD",1769191507970,10.35953957,128.84,128.79,8.87188217]
["bitfinex","SOLUSD",1769191508555,5.96073848,128.85,128.8,8.87188217]
["bitfinex","SOLUSD",1769191508887,10.35953957,128.85,128.8,8.87188217]
["bitfinex","SOLUSD",1769191509098,4.39880109,128.83,128.79,5.96073848]
["bitfinex","SOLUSD",1769191509481,4.39880109,128.83,128.8,5.96073848]
["bitfinex","SOLUSD",1769191509779,4.39880109,128.85,128.81,5.96073848]
["bitfinex","SOLUSD",1769191510483,15.70362813,128.87,128.82,5.96073848]
["bitfinex","SOLUSD",1769191510675,10.35953957,128.87,128.82,5.96073848]
["bitfinex","SOLUSD",1769191511089,4.39880109,128.87,128.83,5.96073848]
["bitfinex","SOLUSD",1769191511272,4.39880109,128.87,128.84,5.96073848]
["bitfinex","SOLUSD",1769191511580,10.35953957,128.89,128.84,5.96073848]
["bitfinex","SOLUSD",1769191512498,4.39880109,128.88,128.84,13.72222936]
["bitfinex","SOLUSD",1769191512996,4.39880109,128.87,128.83,13.72262888]
["bitfinex","SOLUSD",1769191513388,4.39880109,128.86,128.82,7.76253714]
["bitfinex","SOLUSD",1769191513585,4.39880109,128.86,128.82,13.72327562]
["bitfinex","SOLUSD",1769191513791,4.39880109,128.86,128.82,16.63441931]
["bitfinex","SOLUSD",1769191513986,4.39880109,128.85,128.81,13.72394041]
["bitfinex","SOLUSD",1769191514578,4.39880109,128.85,128.82,7.76275394]
["bitfinex","SOLUSD",1769191515402,4.39880109,128.85,128.81,16.63508798]
["bitfinex","SOLUSD",1769191515599,4.39880109,128.85,128.81,5.96073848]
["bitfinex","SOLUSD",1769191515780,4.39880109,128.84,128.8,13.92447319]
["bitfinex","SOLUSD",1769191516688,10.35953957,128.86,128.81,5.96073848]
["bitfinex","SOLUSD",1769191516998,4.39880109,128.85,128.81,5.96073848]
["bitfinex","SOLUSD",1769191517695,4.39880109,128.85,128.82,5.96073848]
["bitfinex","SOLUSD",1769191518197,4.39880109,128.85,128.81,5.96073848]
["bitfinex","SOLUSD",1769191518616,4.39880109,128.87,128.82,5.96073848]
["bitfinex","SOLUSD",1769191518917,4.39880109,128.87,128.83,5.96073848]
["bitfinex","SOLUSD",1769191520310,5.96073848,128.87,128.82,5.96073848]
["bitfinex","SOLUSD",1769191520603,4.39880109,128.86,128.82,5.96073848]
["bitfinex","SOLUSD",1769191520988,4.39880109,128.86,128.82,13.72337215]
["bitfinex","SOLUSD",1769191522015,4.39880109,128.86,128.82,7.76263367]
["bitfinex","SOLUSD",1769191522403,4.39880109,128.9,128.83,2.91114369]
["bitfinex","SOLUSD",1769191522610,4.39880109,128.9,128.83,3.11114369]
["bitfinex","SOLUSD",1769191522923,22.95600681,128.93,128.86,27.16126028]
["bitfinex","SOLUSD",1769191522924,4.39880109,128.93,128.86,27.16126028]
["bitfinex","SOLUSD",1769191523099,4.39880109,128.93,128.87,2.91114369]
["bitfinex","SOLUSD",1769191525107,4.39880109,128.93,128.88,7.7591558]
["bitfinex","SOLUSD",1769191525819,4.39880109,128.93,128.88,10.67029949]
["bitfinex","SOLUSD",1769191526687,4.39880109,128.95,128.89,2.91114369]
["bitfinex","SOLUSD",1769191527390,4.39880109,128.95,128.9,7.7579519]
["bitfinex","SOLUSD",1769191528111,4.39880109,128.95,128.9,10.66909559]
["bitfinex","SOLUSD",1769191528712,4.39880109,128.95,128.89,10.66946426]
["bitfinex","SOLUSD",1769191529290,4.39880109,128.95,128.89,10.86946426]
["bitfinex","SOLUSD",1769191529794,4.39880109,128.94,128.89,0.2]
["bitfinex","SOLUSD",1769191530006,4.39880109,128.94,128.89,30.26606706]
["bitfinex","SOLUSD",1769191531410,4.39880109,128.94,128.89,7.95853886]
["bitfinex","SOLUSD",1769191533934,4.39880109,128.94,128.89,10.86968255]
["bitfinex","SOLUSD",1769191534820,4.39880109,128.94,128.9,2.91114369]
["bitfinex","SOLUSD",1769191535618,4.39880109,128.94,128.9,10.66886669]
["bitfinex","SOLUSD",1769191538743,4.1697987,128.95,128.9,10.66886669]
["bitfinex","SOLUSD",1769191538904,4.1697987,128.95,128.9,7.757723]
["bitfinex","SOLUSD",1769191539110,4.1697987,128.95,128.83,5.36086188]
["bitfinex","SOLUSD",1769191539337,4.5,128.92,128.83,5.36086188]
["bitfinex","SOLUSD",1769191540039,4.5,128.95,128.83,5.36086188]
["bitfinex","SOLUSD",1769191540241,4.5,128.95,128.84,65.9733002]
["bitfinex","SOLUSD",1769191541334,4.5,128.95,128.85,0.14216157]
["bitfinex","SOLUSD",1769191541712,4.5,128.95,128.86,65.96306068]
["bitfinex","SOLUSD",1769191542621,4.5,128.92,128.86,27.16126028]
["bitfinex","SOLUSD",1769191543937,4.5,128.92,128.86,19.4009002]
["bitfinex","SOLUSD",1769191545840,4.5,128.91,128.84,27.30763812]
["bitfinex","SOLUSD",1769191546049,4.5,128.86,128.8,19.40917414]
["bitfinex","SOLUSD",1769191546241,4.5,128.84,128.8,7.7637382]
["bitfinex","SOLUSD",1769191546537,4.5,128.84,128.81,7.76320528]
["bitfinex","SOLUSD",1769191547351,4.5,128.86,128.79,0.14216157]
["bitfinex","SOLUSD",1769191547744,4.5,128.86,128.82,7.76254407]
["bitfinex","SOLUSD",1769191548048,4.5,128.86,128.81,19.40778147]
["bitfinex","SOLUSD",1769191551447,4.5,128.86,128.8,7.76397515]
["bitfinex","SOLUSD",1769191553135,4.5,128.86,128.8,27.17391303]
["bitfinex","SOLUSD",1769191553634,4.5,128.88,128.81,0.14216157]
["bitfinex","SOLUSD",1769191554522,5.95600681,128.9,128.81,5.50302345]
["bitfinex","SOLUSD",1769191554523,4.5,128.9,128.81,5.50302345]
["bitfinex","SOLUSD",1769191555247,4.5,128.9,128.83,0.14216157]
["bitfinex","SOLUSD",1769191557454,4.5,128.9,128.84,27.16547655]
["bitfinex","SOLUSD",1769191559357,4.5,128.9,128.85,0.14216157]
["bitfinex","SOLUSD",1769191559549,4.5,128.93,128.86,27.16126028]
["bitfinex","SOLUSD",1769191561751,4.5,128.91,128.86,27.16126028]
["bitfinex","SOLUSD",1769191561940,4.5,128.9,128.85,7.76066497]
["bitfinex","SOLUSD",1769191562955,4.5,128.94,128.85,0.14216157]
["bitfinex","SOLUSD",1769191563130,5.95600681,128.94,128.85,0.14216157]
["bitfinex","SOLUSD",1769191563335,4.5,128.93,128.85,0.14216157]
["bitfinex","SOLUSD",1769191563544,4.5,128.91,128.85,0.14216157]
["bitfinex","SOLUSD",1769191564152,4.5,128.91,128.84,19.40291493]
["bitfinex","SOLUSD",1769191564941,4.5,128.91,128.86,27.16126028]
["bitfinex","SOLUSD",1769191565656,4.5,128.93,128.86,27.16126028]
["bitfinex","SOLUSD",1769191566655,4.5,128.93,128.87,0.14216157]
["bitfinex","SOLUSD",1769191567046,4.5,128.93,128.88,27.1570453]
["bitfinex","SOLUSD",1769191567232,4.5,128.95,128.88,27.1570453]
["bitfinex","SOLUSD",1769191568140,4.5,128.95,128.89,0.14216157]
["bitfinex","SOLUSD",1769191569157,0.2,128.96,128.9,27.15283165]
["bitfinex","SOLUSD",1769191569352,4.7,128.96,128.9,27.15283165]
["bitfinex","SOLUSD",1769191571658,4.7,128.96,128.9,7.7579519]
["bitfinex","SOLUSD",1769191571859,4.5,128.95,128.9,7.7579519]
["bitfinex","SOLUSD",1769191572060,4.5,128.95,128.9,27.15283165]
["bitfinex","SOLUSD",1769191572764,0.2,128.96,128.9,27.15283165]
["bitfinex","SOLUSD",1769191573068,0.2,128.96,128.91,0.14216157]
["bitfinex","SOLUSD",1769191573245,4.7,128.96,128.91,0.14216157]
["bitfinex","SOLUSD",1769191574359,4.7,128.96,128.92,7.75674837]
["bitfinex","SOLUSD",1769191574659,0.2,128.97,128.93,4.43368201]
["bitfinex","SOLUSD",1769191575266,0.2,129.01,128.93,4.43368201]
["bitfinex","SOLUSD",1769191576447,4.44415599,129.0,128.94,12.18922722]
["bitfinex","SOLUSD",1769191578547,4.44415599,129.0,128.96,12.18802444]
["bitfinex","SOLUSD",1769191578743,4.44415599,129.0,128.96,31.57388051]
["bitfinex","SOLUSD",1769191578972,4.64415599,129.01,128.97,4.43368201]
["bitfinex","SOLUSD",1769191579554,0.2,129.01,128.97,4.43368201]
["bitfinex","SOLUSD",1769191580657,4.64415599,129.01,128.98,7.75314002]
["bitfinex","SOLUSD",1769191581175,4.64415599,129.01,128.95,4.43368201]
["bitfinex","SOLUSD",1769191581980,4.64415599,129.01,128.97,12.18736959]
["bitfinex","SOLUSD",1769191582553,4.64415599,129.01,128.97,31.57172254]
["bitfinex","SOLUSD",1769191583179,0.2,129.01,128.98,4.43368201]
["bitfinex","SOLUSD",1769191583786,4.64415599,129.02,128.98,4.43368201]
["bitfinex","SOLUSD",1769191585274,4.64415599,129.02,128.99,7.75253895]
["bitfinex","SOLUSD",1769191586387,4.44415599,129.01,128.93,4.43368201]
["bitfinex","SOLUSD",1769191586588,4.44415599,128.99,128.93,4.43368201]
["bitfinex","SOLUSD",1769191586985,4.44415599,128.99,128.95,7.75463682]
["bitfinex","SOLUSD",1769191591310,4.44415599,129.01,128.96,4.43368201]
["bitfinex","SOLUSD",1769191592609,4.44415599,129.01,128.96,12.18752985]
["bitfinex","SOLUSD",1769191593385,4.44415599,129.01,128.96,31.57338592]
["bitfinex","SOLUSD",1769191594008,0.2,129.02,128.97,4.4035456]
["bitfinex","SOLUSD",1769191594315,4.63490623,129.02,128.96,27.13970391]
["bitfinex","SOLUSD",1769191594493,4.63490623,129.02,128.96,7.75384784]
["bitfinex","SOLUSD",1769191594815,4.63490623,129.02,128.97,4.4035456]
["bitfinex","SOLUSD",1769191597415,4.63490623,129.02,128.98,7.75314002]
["bitfinex","SOLUSD",1769191597617,4.63490623,129.02,128.98,12.15668562]
["bitfinex","SOLUSD",1769191598692,0.2,129.04,128.99,4.4035456]
["bitfinex","SOLUSD",1769191599791,7.949651,129.04,128.97,12.15717188]
["bitfinex","SOLUSD",1769191599992,0.2,129.04,128.98,7.75291224]
["bitfinex","SOLUSD",1769191600204,0.2,129.04,128.98,12.15645784]
["bitfinex","SOLUSD",1769191600831,4.43490623,129.03,128.98,12.15645784]
["bitfinex","SOLUSD",1769191601116,4.43490623,129.03,128.99,7.7524662]
["bitfinex","SOLUSD",1769191601612,4.43490623,129.03,128.99,12.1560118]
["bitfinex","SOLUSD",1769191601815,4.43490623,129.03,129.0,4.4035456]
["bitfinex","SOLUSD",1769191602000,4.63490623,129.04,129.0,4.4035456]
["bitfinex","SOLUSD",1769191602401,0.2,129.04,129.0,4.4035456]
["bitfinex","SOLUSD",1769191602709,4.63490623,129.04,129.0,4.4035456]
["bitfinex","SOLUSD",1769191602902,4.63490623,129.04,128.99,4.4035456]
["bitfinex","SOLUSD",1769191603407,10.57352153,129.04,128.98,7.75306876]
["bitfinex","SOLUSD",1769191603606,4.43490623,129.03,128.98,4.4035456]
["bitfinex","SOLUSD",1769191604011,4.43490623,129.03,128.97,12.15707084]
["bitfinex","SOLUSD",1769191604923,4.43490623,129.03,128.98,12.15667332]
["bitfinex","SOLUSD",1769191605419,4.43490623,129.03,128.98,4.4035456]
["bitfinex","SOLUSD",1769191606013,4.43490623,129.03,128.97,7.75361756]
["bitfinex","SOLUSD",1769191606219,10.37352153,129.02,128.96,12.15755287]
["bitfinex","SOLUSD",1769191606422,4.43490623,129.01,128.96,12.15755287]
["bitfinex","SOLUSD",1769191608015,4.43490623,129.01,128.96,4.4035456]
["bitfinex","SOLUSD",1769191608318,4.43490623,129.0,128.95,12.15820808]
["bitfinex","SOLUSD",1769191610013,4.43490623,129.0,128.95,7.75466248]
["bitfinex","SOLUSD",1769191610214,4.43490623,129.0,128.95,12.15820808]
["bitfinex","SOLUSD",1769191613930,4.43490623,129.03,128.96,4.4035456]
["bitfinex","SOLUSD",1769191614636,4.43490623,129.02,128.96,4.4035456]
["bitfinex","SOLUSD",1769191615626,4.43490623,129.02,128.98,4.4035456]
["bitfinex","SOLUSD",1769191615830,4.43490623,129.03,128.98,4.4035456]
["bitfinex","SOLUSD",1769191616032,4.63490623,129.04,128.98,4.4035456]
["bitfinex","SOLUSD",1769191616221,0.2,129.04,129.0,4.4035456]
["bitfinex","SOLUSD",1769191616415,0.2,129.05,129.01,4.4035456]
["bitfinex","SOLUSD",1769191617108,0.2,129.06,129.02,4.4035456]
["bitfinex","SOLUSD",1769191617509,5.9386153,129.1,129.0,0.14216157]
["bitfinex","SOLUSD",1769191617510,14.30780695,129.12,129.05,0.14216157]
["bitfinex","SOLUSD",1769191617725,14.30780695,129.12,129.08,4.4035456]
["bitfinex","SOLUSD",1769191619022,4.43490623,129.11,129.07,12.15127938]
["bitfinex","SOLUSD",1769191619231,0.4020672,129.13,129.08,4.4035456]
["bitfinex","SOLUSD",1769191619830,0.4020672,129.13,129.09,4.4035456]
["bitfinex","SOLUSD",1769191620137,2.61588465,129.13,129.07,12.15103151]
["bitfinex","SOLUSD",1769191620645,10.36013839,129.13,129.07,4.4035456]
["bitfinex","SOLUSD",1769191620943,2.21381745,129.1,129.04,4.4035456]
["bitfinex","SOLUSD",1769191621138,2.21381745,129.11,129.04,12.1527315]
["bitfinex","SOLUSD",1769191621314,4.43490623,129.1,129.05,4.4035456]
["bitfinex","SOLUSD",1769191621519,4.43490623,129.08,129.03,12.15345102]
["bitfinex","SOLUSD",1769191621928,4.43490623,129.08,129.03,4.4035456]
["bitfinex","SOLUSD",1769191622335,4.38061523,129.09,129.04,4.33878639]
["bitfinex","SOLUSD",1769191623744,4.38061523,129.08,129.04,4.33878639]
["bitfinex","SOLUSD",1769191624249,4.38061523,129.1,129.05,4.33878639]
["bitfinex","SOLUSD",1769191624435,4.38061523,129.12,129.05,4.33878639]
["bitfinex","SOLUSD",1769191624948,10.31525599,129.11,129.05,4.33878639]
["bitfinex","SOLUSD",1769191625447,4.38061523,129.11,129.05,4.33878639]
["bitfinex","SOLUSD",1769191626027,4.38061523,129.11,129.06,12.08712049]
["bitfinex","SOLUSD",1769191626226,4.38061523,129.11,129.07,4.33878639]
["bitfinex","SOLUSD",1769191626950,0.4020672,129.13,129.07,4.33878639]
["bitfinex","SOLUSD",1769191627138,0.2,129.15,129.09,4.46767249]
["bitfinex","SOLUSD",1769191627455,4.41516357,129.15,129.09,4.46767249]
["bitfinex","SOLUSD",1769191628141,4.41516357,129.15,129.08,0.14216157]
["bitfinex","SOLUSD",1769191628142,4.21516357,129.13,129.08,19.36754414]
["bitfinex","SOLUSD",1769191628452,4.21516357,129.13,129.09,27.11285608]
["bitfinex","SOLUSD",1769191629048,4.21516357,129.13,129.09,7.74652252]
["bitfinex","SOLUSD",1769191629236,10.14980433,129.13,129.09,7.74652252]
["bitfinex","SOLUSD",1769191630148,4.21516357,129.13,129.09,7.74652252]
["bitfinex","SOLUSD",1769191630355,10.14980433,129.13,129.09,7.74652252]
["bitfinex","SOLUSD",1769191630549,4.21516357,129.12,129.09,7.74652252]
["bitfinex","SOLUSD",1769191630851,4.21516357,129.11,129.07,12.21493344]
["bitfinex","SOLUSD",1769191631359,10.10615511,129.08,129.03,23.84259818]
["bitfinex","SOLUSD",1769191632339,10.10615511,129.08,129.04,7.74920184]
["bitfinex","SOLUSD",1769191633060,4.17301193,129.08,129.04,7.74920184]
["bitfinex","SOLUSD",1769191633436,10.10615511,129.08,129.04,7.74920184]
["bitfinex","SOLUSD",1769191634364,10.10615511,129.08,129.03,12.21760257]
["bitfinex","SOLUSD",1769191635055,4.17301193,129.07,129.03,12.21760257]
["bitfinex","SOLUSD",1769191635240,10.10615511,129.07,129.03,12.21760257]
["bitfinex","SOLUSD",1769191636257,4.17301193,129.09,129.04,4.46767249]
["bitfinex","SOLUSD",1769191636459,10.10615511,129.08,129.03,12.21760257]
["bitfinex","SOLUSD",1769191636639,5.93314318,129.07,129.03,12.21760257]
["bitfinex","SOLUSD",1769191637043,10.10615511,129.08,129.03,12.21760257]
["bitfinex","SOLUSD",1769191637857,10.10615511,129.06,129.02,7.75033799]
["bitfinex","SOLUSD",1769191640353,4.17301193,129.06,129.02,4.46767249]
["bitfinex","SOLUSD",1769191640548,10.10615511,129.08,129.02,4.46767249]
["bitfinex","SOLUSD",1769191642243,4.17301193,129.08,129.02,4.46767249]
["bitfinex","SOLUSD",1769191642443,10.10615511,129.08,129.03,12.21780811]
["bitfinex","SOLUSD",1769191642653,10.10615511,129.08,129.04,4.46767249]
["bitfinex","SOLUSD",1769191643048,4.17301193,129.08,129.04,4.46767249]
["bitfinex","SOLUSD",1769191643388,5.34408856,129.11,129.04,4.46767249]
["bitfinex","SOLUSD",1769191643572,4.17301193,129.1,129.04,4.46767249]
["bitfinex","SOLUSD",1769191643949,10.10615511,129.12,129.04,4.46767249]
["bitfinex","SOLUSD",1769191644147,4.17301193,129.12,129.04,4.46767249]
["bitfinex","SOLUSD",1769191644390,4.17301193,129.11,129.06,4.46767249]
["bitfinex","SOLUSD",1769191644671,10.10615511,129.13,129.06,4.46767249]
["bitfinex","SOLUSD",1769191644879,4.17301193,129.13,129.06,4.46767249]
["bitfinex","SOLUSD",1769191645068,10.10615511,129.13,129.06,4.46767249]
["bitfinex","SOLUSD",1769191645581,4.17301193,129.13,129.06,4.46767249]
["bitfinex","SOLUSD",1769191646571,4.17301193,129.13,129.08,4.46767249]
["bitfinex","SOLUSD",1769191647874,16.98,129.14,129.08,4.46767249]
["bitfinex","SOLUSD",1769191648046,0.2,129.15,129.08,4.46767249]
["bitfinex","SOLUSD",1769191648760,0.2,129.15,129.1,4.46767249]
["bitfinex","SOLUSD",1769191649278,4.37301193,129.15,129.1,4.46767249]
["bitfinex","SOLUSD",1769191650261,4.17301193,129.14,129.1,4.46767249]
["bitfinex","SOLUSD",1769191650458,10.10615511,129.14,129.09,7.74653342]
["bitfinex","SOLUSD",1769191650649,4.17301193,129.13,129.09,4.46767249]
["bitfinex","SOLUSD",1769191651279,10.10615511,129.13,129.08,4.46767249]
["bitfinex","SOLUSD",1769191651669,10.10615511,129.12,129.08,4.46767249]
["bitfinex","SOLUSD",1769191652546,4.17301193,129.12,129.08,4.46767249]
["bitfinex","SOLUSD",1769191653067,4.17301193,129.13,129.09,4.39229792]
["bitfinex","SOLUSD",1769191653648,4.37301193,129.15,129.09,4.39229792]
["bitfinex","SOLUSD",1769191653974,15.65024367,129.15,129.09,4.39229792]
["bitfinex","SOLUSD",1769191654173,4.17301193,129.14,129.09,4.39229792]
["bitfinex","SOLUSD",1769191654958,4.17301193,129.14,129.09,12.13859603]
["bitfinex","SOLUSD",1769191655457,4.17301193,129.14,129.09,7.74629811]
["bitfinex","SOLUSD",1769191655775,4.17301193,129.12,129.07,12.13953547]
["bitfinex","SOLUSD",1769191655962,4.17301193,129.12,129.08,4.39229792]
["bitfinex","SOLUSD",1769191656779,4.17301193,129.12,129.08,12.13933757]
["bitfinex","SOLUSD",1769191657666,4.17301193,129.14,129.09,4.39229792]
["bitfinex","SOLUSD",1769191660262,4.17301193,129.14,129.09,12.13825549]
["bitfinex","SOLUSD",1769191661275,4.17301193,129.14,129.1,4.39229792]
["bitfinex","SOLUSD",1769191661484,4.37301193,129.15,129.1,4.39229792]
["bitfinex","SOLUSD",1769191661862,0.2,129.15,129.1,4.39229792]
["bitfinex","SOLUSD",1769191662290,0.2,129.15,129.12,4.39229792]
["bitfinex","SOLUSD",1769191662463,4.37301193,129.15,129.11,12.13763135]
["bitfinex","SOLUSD",1769191663565,4.37301193,129.15,129.11,4.39229792]
["bitfinex","SOLUSD",1769191664873,0.2,129.15,129.12,4.39229792]
["bitfinex","SOLUSD",1769191665360,4.17301193,129.19,129.12,4.39229792]
["bitfinex","SOLUSD",1769191665878,4.17301193,129.19,129.1,7.74588436]
["bitfinex","SOLUSD",1769191665879,10.10615511,129.14,129.1,7.74588436]
["bitfinex","SOLUSD",1769191666058,4.17301193,129.14,129.11,7.74512472]
["bitfinex","SOLUSD",1769191666353,4.17301193,129.17,129.12,4.39229792]
["bitfinex","SOLUSD",1769191666558,4.17301193,129.2,129.12,4.39229792]
["bitfinex","SOLUSD",1769191666779,4.17301193,129.2,129.14,4.39229792]
["bitfinex","SOLUSD",1769191668161,4.17301193,129.19,129.14,4.39229792]
["bitfinex","SOLUSD",1769191668478,4.17301193,129.18,129.12,12.13676583]
["bitfinex","SOLUSD",1769191668680,4.17301193,129.18,129.13,4.39229792]
["bitfinex","SOLUSD",1769191669391,4.17301193,129.18,129.14,4.39229792]
["bitfinex","SOLUSD",1769191669890,4.17301193,129.19,129.14,4.39229792]
["bitfinex","SOLUSD",1769191670970,11.91358104,129.19,129.14,4.39229792]
["bitfinex","SOLUSD",1769191671564,4.17301193,129.18,129.14,4.39229792]
["bitfinex","SOLUSD",1769191672776,4.17301193,129.17,129.12,4.39229792]
["bitfinex","SOLUSD",1769191672972,4.17301193,129.17,129.12,12.1369575]
["bitfinex","SOLUSD",1769191675493,0.04173012,129.19,129.13,4.39229792]
["bitfinex","SOLUSD",1769191677786,0.04173012,129.19,129.14,4.39229792]
["bitfinex","SOLUSD",1769191678176,4.17301193,129.18,129.14,4.39229792]
["bitfinex","SOLUSD",1769191678590,4.17301193,129.18,129.12,12.13681907]
["bitfinex","SOLUSD",1769191678794,4.17301193,129.18,129.13,4.39229792]
["bitfinex","SOLUSD",1769191679191,4.17301193,129.15,129.1,7.74564928]
["bitfinex","SOLUSD",1769191679377,4.17301193,129.14,129.1,4.39229792]
["bitfinex","SOLUSD",1769191679780,4.17301193,129.13,129.08,12.13917899]
["bitfinex","SOLUSD",1769191680372,4.17301193,129.12,129.07,4.39229792]
["bitfinex","SOLUSD",1769191680576,4.17301193,129.1,129.06,4.39229792]
["bitfinex","SOLUSD",1769191680776,4.17301193,129.1,129.06,12.14062515]
["bitfinex","SOLUSD",1769191682275,4.17301193,129.11,129.06,12.14062515]
["bitfinex","SOLUSD",1769191682885,4.17301193,129.13,129.07,4.46845882]
["bitfinex","SOLUSD",1769191683498,30.65640209,129.15,129.07,4.46845882]
["bitfinex","SOLUSD",1769191683499,21.15301193,129.15,129.07,4.46845882]
["bitfinex","SOLUSD",1769191683675,5.34408856,129.16,129.07,4.46845882]
["bitfinex","SOLUSD",1769191684002,4.17301193,129.16,129.07,4.46845882]
["bitfinex","SOLUSD",1769191684185,4.17301193,129.16,129.09,4.46845882]
["bitfinex","SOLUSD",1769191684379,11.91537641,129.16,129.09,4.46845882]
["bitfinex","SOLUSD",1769191684693,4.17301193,129.15,129.09,4.46845882]
["bitfinex","SOLUSD",1769191685093,4.17301193,129.16,129.09,4.46845882]
["bitfinex","SOLUSD",1769191685292,21.15301193,129.19,129.09,4.46845882]
["bitfinex","SOLUSD",1769191685989,4.17301193,129.19,129.09,4.46845882]
["bitfinex","SOLUSD",1769191686189,4.17301193,129.19,129.11,4.46845882]
["bitfinex","SOLUSD",1769191688387,4.17301193,129.19,129.13,4.13303223]
["bitfinex","SOLUSD",1769191690898,4.17301193,129.19,129.15,4.13303223]
["bitfinex","SOLUSD",1769191692102,4.17301193,129.21,129.15,4.13303223]
["bitfinex","SOLUSD",1769191692303,17.83549728,129.23,129.15,4.13303223]
["bitfinex","SOLUSD",1769191692606,4.17301193,129.23,129.15,4.13303223]
["bitfinex","SOLUSD",1769191692988,4.17301193,129.23,129.17,4.13303223]
["bitfinex","SOLUSD",1769191693189,4.27301193,129.25,129.17,4.13303223]
["bitfinex","SOLUSD",1769191694013,4.17301193,129.23,129.17,4.13303223]
["bitfinex","SOLUSD",1769191695015,4.27301193,129.25,129.19,4.13303223]
["bitfinex","SOLUSD",1769191695516,0.1,129.25,129.19,4.13303223]
["bitfinex","SOLUSD",1769191695722,0.1,129.26,129.19,4.13303223]
["bitfinex","SOLUSD",1769191696011,4.27301193,129.26,129.19,4.13303223]
["bitfinex","SOLUSD",1769191696204,4.17301193,129.25,129.19,4.13303223]
["bitfinex","SOLUSD",1769191697201,4.17301193,129.25,129.19,11.87303389]
["bitfinex","SOLUSD",1769191697407,4.17301193,129.25,129.2,4.13303223]
["bitfinex","SOLUSD",1769191697818,0.1,129.26,129.2,4.13303223]
["bitfinex","SOLUSD",1769191699113,0.1,129.27,129.2,4.13303223]
["bitfinex","SOLUSD",1769191699315,4.27301193,129.32,129.23,4.13303223]
["bitfinex","SOLUSD",1769191700723,4.17301193,129.31,129.23,4.13303223]
["bitfinex","SOLUSD",1769191701022,4.17301193,129.3,129.23,4.13303223]
["bitfinex","SOLUSD",1769191701608,4.17301193,129.3,129.25,4.13303223]
["bitfinex","SOLUSD",1769191702315,12.00599368,129.32,129.25,4.13303223]
["bitfinex","SOLUSD",1769191702899,4.17301193,129.31,129.25,4.13303223]
["bitfinex","SOLUSD",1769191703526,0.1,129.32,129.27,4.13303223]
["bitfinex","SOLUSD",1769191706121,0.1,129.32,129.29,4.13303223]
["bitfinex","SOLUSD",1769191707705,4.27301193,129.32,129.27,11.86855504]
["bitfinex","SOLUSD",1769191707916,4.27301193,129.32,129.27,4.13303223]
["bitfinex","SOLUSD",1769191710527,4.27301193,129.32,129.27,11.86875178]
["bitfinex","SOLUSD",1769191711302,4.27301193,129.32,129.27,4.13303223]
["bitfinex","SOLUSD",1769191711806,4.17301193,129.31,129.26,4.13303223]
["bitfinex","SOLUSD",1769191712407,4.17301193,129.31,129.27,4.46724591]
["bitfinex","SOLUSD",1769191713723,11.9063943,129.31,129.27,4.46724591]
["bitfinex","SOLUSD",1769191713934,4.17301193,129.31,129.27,4.46724591]
["bitfinex","SOLUSD",1769191715532,4.17301193,129.3,129.25,4.46724591]
["bitfinex","SOLUSD",1769191717834,4.17301193,129.3,129.25,12.20401211]
["bitfinex","SOLUSD",1769191718331,4.17301193,129.3,129.25,4.46724591]
["bitfinex","SOLUSD",1769191718838,4.17301193,129.29,129.23,12.20519957]
["bitfinex","SOLUSD",1769191719008,4.17301193,129.26,129.22,12.20560868]
["bitfinex","SOLUSD",1769191719209,5.92413679,129.29,129.23,4.46724591]
["bitfinex","SOLUSD",1769191719741,4.17301193,129.28,129.23,12.20534656]
["bitfinex","SOLUSD",1769191719915,17.25111813,129.3,129.24,4.46724591]
["bitfinex","SOLUSD",1769191720424,4.17301193,129.3,129.24,4.46724591]
["bitfinex","SOLUSD",1769191721630,4.17301193,129.29,129.24,4.46724591]
["bitfinex","SOLUSD",1769191721829,4.17301193,129.28,129.24,4.46724591]
["bitfinex","SOLUSD",1769191727244,4.17301193,129.24,129.19,4.46724591]
["bitfinex","SOLUSD",1769191727446,4.17301193,129.22,129.16,4.46724591]
["bitfinex","SOLUSD",1769191727847,10.09044815,129.22,129.17,4.46724591]
["bitfinex","SOLUSD",1769191728054,4.17301193,129.21,129.17,4.46724591]
["bitfinex","SOLUSD",1769191728427,10.09044815,129.22,129.17,12.20888373]
["bitfinex","SOLUSD",1769191728625,10.09044815,129.22,129.18,4.46724591]
["bitfinex","SOLUSD",1769191729129,10.09044815,129.21,129.17,4.46724591]
["bitfinex","SOLUSD",1769191729529,5.91743622,129.2,129.17,4.46724591]
["bitfinex","SOLUSD",1769191729928,4.17301193,129.21,129.17,4.46724591]
["bitfinex","SOLUSD",1769191730141,10.09044815,129.22,129.17,4.46724591]
["bitfinex","SOLUSD",1769191730347,5.91743622,129.21,129.17,4.46724591]
["bitfinex","SOLUSD",1769191730534,10.09044815,129.21,129.17,4.46724591]
["bitfinex","SOLUSD",1769191731529,4.17301193,129.21,129.17,4.46724591]
["bitfinex","SOLUSD",1769191732050,10.09044815,129.27,129.18,4.46724591]
["bitfinex","SOLUSD",1769191732251,4.17301193,129.27,129.18,4.46724591]
["bitfinex","SOLUSD",1769191732758,4.17301193,129.29,129.18,4.46724591]
["bitfinex","SOLUSD",1769191732933,10.09044815,129.29,129.18,4.46724591]
["bitfinex","SOLUSD",1769191733136,4.17301193,129.28,129.18,4.46724591]
["bitfinex","SOLUSD",1769191733343,4.17301193,129.28,129.2,4.46724591]
["bitfinex","SOLUSD",1769191735154,4.17301193,129.3,129.2,4.46724591]
["bitfinex","SOLUSD",1769191735341,4.17301193,129.3,129.22,4.46724591]
["bitfinex","SOLUSD",1769191735540,4.17301193,129.29,129.22,4.46724591]
["bitfinex","SOLUSD",1769191737956,0.1,129.32,129.24,4.46724591]
["bitfinex","SOLUSD",1769191739847,0.1,129.32,129.26,4.46724591]
["bitfinex","SOLUSD",1769191740373,4.27301193,129.32,129.26,4.46724591]
["bitfinex","SOLUSD",1769191740658,4.17301193,129.3,129.26,4.46724591]
["bitfinex","SOLUSD",1769191740848,5.91743622,129.3,129.24,4.46724591]
["bitfinex","SOLUSD",1769191741049,5.91743622,129.28,129.16,4.46724591]
["bitfinex","SOLUSD",1769191741256,0.1,129.32,129.22,4.46724591]
["bitfinex","SOLUSD",1769191741257,5.91743622,129.27,129.22,4.46724591]
["bitfinex","SOLUSD",1769191741434,10.09044815,129.26,129.2,7.73975812]
["bitfinex","SOLUSD",1769191741635,10.09044815,129.25,129.19,4.46724591]
["bitfinex","SOLUSD",1769191741957,4.17301193,129.24,129.19,12.20767993]
["bitfinex","SOLUSD",1769191742138,4.17301193,129.24,129.2,4.39781542]
["bitfinex","SOLUSD",1769191743048,4.17301193,129.24,129.19,4.39781542]
["bitfinex","SOLUSD",1769191743246,10.00214452,129.23,129.18,4.39781542]
["bitfinex","SOLUSD",1769191743434,4.0847083,129.23,129.18,12.13893851]
["bitfinex","SOLUSD",1769191743646,4.0847083,129.23,129.19,4.39781542]
["bitfinex","SOLUSD",1769191744037,4.0847083,129.25,129.2,4.39781542]
["bitfinex","SOLUSD",1769191744459,4.0847083,129.23,129.18,12.13878441]
["bitfinex","SOLUSD",1769191745461,4.0847083,129.23,129.19,4.39781542]
["bitfinex","SOLUSD",1769191745661,4.0847083,129.31,129.2,4.39781542]
["bitfinex","SOLUSD",1769191745960,4.0847083,129.28,129.2,4.39781542]
["bitfinex","SOLUSD",1769191746266,4.0847083,129.27,129.22,4.39781542]
["bitfinex","SOLUSD",1769191748147,4.0847083,129.27,129.22,12.13615092]
["bitfinex","SOLUSD",1769191748563,10.06130422,129.29,129.23,4.435263]
["bitfinex","SOLUSD",1769191748767,4.143868,129.28,129.23,4.435263]
["bitfinex","SOLUSD",1769191753173,4.143868,129.25,129.2,4.435263]
["bitfinex","SOLUSD",1769191753366,4.143868,129.25,129.21,4.435263]
["bitfinex","SOLUSD",1769191754480,10.06160511,129.27,129.21,12.1745272]
["bitfinex","SOLUSD",1769191754773,10.06160511,129.27,129.22,4.435263]
["bitfinex","SOLUSD",1769191755270,4.143868,129.26,129.22,4.435263]
["bitfinex","SOLUSD",1769191755873,10.06160511,129.27,129.22,4.435263]
["bitfinex","SOLUSD",1769191759059,4.143868,129.26,129.22,4.435263]
["bitfinex","SOLUSD",1769191759258,4.143868,129.25,129.21,4.435263]
["bitfinex","SOLUSD",1769191759562,5.91773711,129.24,129.18,4.435263]
["bitfinex","SOLUSD",1769191759773,4.143868,129.21,129.16,4.435263]
["bitfinex","SOLUSD",1769191759959,4.143868,129.2,129.16,4.435263]
["bitfinex","SOLUSD",1769191761170,4.143868,129.22,129.16,4.435263]
["bitfinex","SOLUSD",1769191761373,4.143868,129.22,129.17,4.435263]
["bitfinex","SOLUSD",1769191762793,4.143868,129.21,129.17,4.435263]
["bitfinex","SOLUSD",1769191763495,5.34408856,129.24,129.17,4.435263]
["bitfinex","SOLUSD",1769191763735,0.1,129.32,129.18,4.435263]
["bitfinex","SOLUSD",1769191763887,4.243868,129.32,129.26,4.435263]
["bitfinex","SOLUSD",1769191764206,0.1,129.32,129.26,4.435263]
["bitfinex","SOLUSD",1769191764896,4.243868,129.32,129.27,12.17100988]
["bitfinex","SOLUSD",1769191765281,4.243868,129.32,129.27,4.435263]
["bitfinex","SOLUSD",1769191765483,4.143868,129.29,129.25,12.17202791]
["bitfinex","SOLUSD",1769191765687,10.06160511,129.29,129.25,4.435263]
["bitfinex","SOLUSD",1769191765892,7.83280816,129.32,129.25,4.435263]
["bitfinex","SOLUSD",1769191765893,10.06160511,129.31,129.25,4.435263]
["bitfinex","SOLUSD",1769191766195,4.243868,129.32,129.26,7.73630357]
["bitfinex","SOLUSD",1769191766500,4.243868,129.32,129.27,4.435263]
["bitfinex","SOLUSD",1769191766501,4.143868,129.31,129.27,4.435263]
["bitfinex","SOLUSD",1769191768301,4.143868,129.28,129.23,4.435263]
["bitfinex","SOLUSD",1769191768516,4.143868,129.27,129.23,4.435263]
["bitfinex","SOLUSD",1769191768697,4.143868,129.27,129.21,12.17416603]
["bitfinex","SOLUSD",1769191769001,4.143868,129.27,129.22,12.173743]
["bitfinex","SOLUSD",1769191770293,4.143868,129.27,129.23,4.435263]
["bitfinex","SOLUSD",1769191771197,4.143868,129.27,129.23,12.17308986]
["bitfinex","SOLUSD",1769191771599,4.143868,129.27,129.21,12.17439852]
["bitfinex","SOLUSD",1769191771790,4.143868,129.26,129.22,4.435263]
["bitfinex","SOLUSD",1769191772303,4.143868,129.26,129.2,7.73993613]
["bitfinex","SOLUSD",1769191772489,4.143868,129.26,129.2,11.92061097]
["bitfinex","SOLUSD",1769191772689,4.45023829,129.25,129.2,4.18067484]
["bitfinex","SOLUSD",1769191772896,10.3679754,129.25,129.2,4.18067484]
["bitfinex","SOLUSD",1769191773090,4.45023829,129.24,129.2,4.18067484]
["bitfinex","SOLUSD",1769191773813,4.45023829,129.24,129.19,11.92105894]
["bitfinex","SOLUSD",1769191774683,4.45023829,129.23,129.19,4.18067484]
["bitfinex","SOLUSD",1769191777112,4.45023829,129.25,129.2,4.18067484]
["bitfinex","SOLUSD",1769191777302,4.45023829,129.25,129.21,4.18067484]
["bitfinex","SOLUSD",1769191778182,4.45023829,129.25,129.2,7.73978101]
["bitfinex","SOLUSD",1769191778590,4.45023829,129.25,129.2,11.92045585]
["bitfinex","SOLUSD",1769191779220,4.45023829,129.25,129.2,4.18067484]
["bitfinex","SOLUSD",1769191781289,4.45023829,129.25,129.2,11.92056167]
["bitfinex","SOLUSD",1769191786998,4.45023829,129.25,129.2,4.18067484]
["bitfinex","SOLUSD",1769191787198,4.45023829,129.24,129.2,4.18067484]
["bitfinex","SOLUSD",1769191788011,4.45023829,129.23,129.18,4.18067484]
["bitfinex","SOLUSD",1769191788807,4.45023829,129.22,129.17,7.74143977]
["bitfinex","SOLUSD",1769191789010,4.45023829,129.22,129.16,11.92281868]
["bitfinex","SOLUSD",1769191789011,4.45023829,129.21,129.16,11.92281868]
["bitfinex","SOLUSD",1769191789205,4.45023829,129.21,129.17,4.18067484]
["bitfinex","SOLUSD",1769191791210,5.91773711,129.22,129.18,4.18067484]
["bitfinex","SOLUSD",1769191791211,4.45023829,129.22,129.18,4.18067484]
["bitfinex","SOLUSD",1769191792910,4.45023829,129.22,129.18,11.92171157]
["bitfinex","SOLUSD",1769191793619,4.45023829,129.24,129.19,4.18067484]
["bitfinex","SOLUSD",1769191795206,4.45023829,129.24,129.19,11.92094512]
["bitfinex","SOLUSD",1769191797422,4.45023829,129.21,129.13,4.18067484]
["bitfinex","SOLUSD",1769191797721,16.96,129.31,129.14,4.18067484]
["bitfinex","SOLUSD",1769191797722,4.45023829,129.19,129.14,4.18067484]
["bitfinex","SOLUSD",1769191798297,4.45023829,129.19,129.15,11.92360062]
["bitfinex","SOLUSD",1769191799315,4.45023829,129.19,129.15,4.18067484]
["bitfinex","SOLUSD",1769191799626,4.45023829,129.19,129.13,7.74373243]
["bitfinex","SOLUSD",1769191799921,4.45023829,129.19,129.14,4.18067484]
["bitfinex","SOLUSD",1769191800311,4.45023829,129.19,129.15,4.18067484]
["bitfinex","SOLUSD",1769191800625,4.45023829,129.2,129.16,4.18067484]
["bitfinex","SOLUSD",1769191801420,4.45023829,129.22,129.17,4.18067484]
["bitfinex","SOLUSD",1769191802515,4.45023829,129.22,129.18,7.74113639]
["bitfinex","SOLUSD",1769191802723,4.45023829,129.22,129.19,4.24334561]
["bitfinex","SOLUSD",1769191802924,19.33991137,129.27,129.19,4.24334561]
["bitfinex","SOLUSD",1769191802925,4.24767942,129.24,129.19,4.24334561]
["bitfinex","SOLUSD",1769191805231,4.24767942,129.23,129.19,4.24334561]
["bitfinex","SOLUSD",1769191805428,4.24767942,129.23,129.18,4.24334561]
["bitfinex","SOLUSD",1769191806214,4.24767942,129.22,129.16,4.24334561]
["bitfinex","SOLUSD",1769191806415,4.24767942,129.22,129.16,11.98565912]
["bitfinex","SOLUSD",1769191806922,4.24767942,129.22,129.17,4.35886457]
["bitfinex","SOLUSD",1769191808432,4.15418406,129.24,129.18,4.35886457]
["bitfinex","SOLUSD",1769191810023,4.15418406,129.23,129.18,4.35886457]
["bitfinex","SOLUSD",1769191810214,4.15418406,129.25,129.18,4.35886457]
["bitfinex","SOLUSD",1769191810532,4.15418406,129.25,129.2,4.35886457]
["bitfinex","SOLUSD",1769191811615,4.15418406,129.24,129.2,4.35886457]
["bitfinex","SOLUSD",1769191811930,4.15418406,129.23,129.17,12.10034738]
["bitfinex","SOLUSD",1769191812429,4.15418406,129.22,129.17,4.35886457]
["bitfinex","SOLUSD",1769191812731,4.15418406,129.2,129.15,4.35886457]
["bitfinex","SOLUSD",1769191813217,4.15418406,129.2,129.15,12.10171659]
["bitfinex","SOLUSD",1769191813614,4.15418406,129.22,129.17,4.35886457]
["bitfinex","SOLUSD",1769191815725,4.15418406,129.21,129.14,12.1019453]
["bitfinex","SOLUSD",1769191815927,4.15418406,129.2,129.15,4.35886457]
["bitfinex","SOLUSD",1769191817036,4.15418406,129.2,129.16,4.35886457]
["bitfinex","SOLUSD",1769191817713,4.15418406,129.22,129.16,4.35886457]
["bitfinex","SOLUSD",1769191818326,4.15418406,129.21,129.16,4.35886457]
["bitfinex","SOLUSD",1769191819132,4.15418406,129.21,129.17,4.35886457]
["bitfinex","SOLUSD",1769191819337,4.15418406,129.17,129.12,7.74431122]
["bitfinex","SOLUSD",1769191819506,4.15418406,129.17,129.14,12.10231137]
["bitfinex","SOLUSD",1769191819709,4.15418406,129.19,129.15,12.10174291]
["bitfinex","SOLUSD",1769191820427,4.15418406,129.19,129.16,4.35886457]
["bitfinex","SOLUSD",1769191820949,4.15418406,129.22,129.16,4.35886457]
["bitfinex","SOLUSD",1769191821230,4.15418406,129.22,129.17,4.35886457]
["bitfinex","SOLUSD",1769191824233,4.15418406,129.17,129.11,4.35886457]
["bitfinex","SOLUSD",1769191824438,4.15418406,129.17,129.12,4.35886457]
["bitfinex","SOLUSD",1769191824739,4.15418406,129.17,129.13,4.35886457]
["bitfinex","SOLUSD",1769191826432,4.15418406,129.19,129.13,4.35886457]
["bitfinex","SOLUSD",1769191826638,4.15418406,129.19,129.14,4.35886457]
["bitfinex","SOLUSD",1769191830235,4.15418406,129.18,129.14,4.35886457]
["bitfinex","SOLUSD",1769191830639,4.15418406,129.18,129.12,7.7444937]
["bitfinex","SOLUSD",1769191830815,4.15418406,129.18,129.13,4.35886457]
["bitfinex","SOLUSD",1769191831019,4.15418406,129.18,129.14,4.35886457]
["bitfinex","SOLUSD",1769191832844,4.31196168,129.2,129.15,4.25129651]
["bitfinex","SOLUSD",1769191833743,4.31196168,129.18,129.13,4.25129651]
["bitfinex","SOLUSD",1769191834451,4.31196168,129.18,129.14,4.25129651]
["bitfinex","SOLUSD",1769191835857,4.31196168,129.17,129.13,4.25129651]
["bitfinex","SOLUSD",1769191836344,4.31196168,129.16,129.11,4.25129651]
["bitfinex","SOLUSD",1769191837046,10.23818837,129.16,129.11,4.25129651]
["bitfinex","SOLUSD",1769191837251,10.23818837,129.16,129.11,11.99660738]
["bitfinex","SOLUSD",1769191837629,10.23818837,129.16,129.12,4.25129651]
["bitfinex","SOLUSD",1769191838551,10.23818837,129.15,129.11,4.25129651]
["bitfinex","SOLUSD",1769191838748,4.31196168,129.14,129.1,0.2]
["bitfinex","SOLUSD",1769191839053,4.31196168,129.14,129.1,4.45129651]
["bitfinex","SOLUSD",1769191840048,10.23818837,129.15,129.1,4.45129651]
["bitfinex","SOLUSD",1769191840248,10.23818837,129.15,129.11,4.25129651]
["bitfinex","SOLUSD",1769191840545,4.31196168,129.15,129.11,4.25129651]
["bitfinex","SOLUSD",1769191840736,10.23818837,129.15,129.11,4.25129651]
["bitfinex","SOLUSD",1769191841054,4.31196168,129.14,129.1,0.2]
["bitfinex","SOLUSD",1769191841550,4.31196168,129.14,129.1,4.45129651]
["bitfinex","SOLUSD",1769191845652,4.31196168,129.13,129.1,0.2]
["bitfinex","SOLUSD",1769191847356,4.31196168,129.13,129.1,4.45129651]
["bitfinex","SOLUSD",1769191848054,4.31196168,129.13,129.1,0.2]
["bitfinex","SOLUSD",1769191848256,4.31196168,129.12,129.1,0.2]
["bitfinex","SOLUSD",1769191851339,4.31196168,129.1,129.06,4.25129651]
["bitfinex","SOLUSD",1769191851539,4.31196168,129.09,129.06,4.25129651]
["bitfinex","SOLUSD",1769191852353,4.31196168,129.1,129.06,4.25129651]
["bitfinex","SOLUSD",1769191852556,2.21398174,129.1,129.06,4.25129651]
["bitfinex","SOLUSD",1769191852759,6.52594342,129.08,129.05,0.2]
["bitfinex","SOLUSD",1769191853258,4.31196168,129.08,129.05,0.2]
["bitfinex","SOLUSD",1769191853465,6.52594342,129.09,129.05,4.45129651]
["bitfinex","SOLUSD",1769191853948,4.31196168,129.08,129.05,4.45129651]
["bitfinex","SOLUSD",1769191854753,6.52594342,129.08,129.05,4.45129651]
["bitfinex","SOLUSD",1769191856458,4.31196168,129.07,129.05,0.2]
["bitfinex","SOLUSD",1769191856665,6.52594342,129.07,129.05,0.2]
["bitfinex","SOLUSD",1769191856959,6.52594342,129.09,129.05,4.45129651]
["bitfinex","SOLUSD",1769191857163,4.31196168,129.08,129.05,4.45129651]
["bitfinex","SOLUSD",1769191858466,4.31196168,129.11,129.05,4.45129651]
["bitfinex","SOLUSD",1769191858837,4.31196168,129.11,129.06,4.25129651]
["bitfinex","SOLUSD",1769191859852,4.31196168,129.06,129.05,0.2]
["bitfinex","SOLUSD",1769191860855,4.31196168,129.05,129.03,0.2]
["bitfinex","SOLUSD",1769191861053,4.31196168,129.04,129.03,0.2]
["bitfinex","SOLUSD",1769191861571,6.52594342,129.06,129.03,4.45129651]
["bitfinex","SOLUSD",1769191861744,6.52594342,129.06,129.03,0.2]
["bitfinex","SOLUSD",1769191861948,4.31196168,129.06,129.03,0.2]
["bitfinex","SOLUSD",1769191862370,4.33806142,129.08,129.03,4.64236236]
["bitfinex","SOLUSD",1769191863175,4.33806142,129.11,129.04,4.44236236]
["bitfinex","SOLUSD",1769191865063,4.33806142,129.11,129.05,7.74893452]
["bitfinex","SOLUSD",1769191865266,4.33806142,129.1,129.04,4.44236236]
["bitfinex","SOLUSD",1769191865482,6.55204316,129.08,129.04,4.44236236]
["bitfinex","SOLUSD",1769191865689,4.33806142,129.08,129.04,4.44236236]
["bitfinex","SOLUSD",1769191865883,4.33806142,129.09,129.05,4.44236236]
["bitfinex","SOLUSD",1769191866790,4.33806142,129.11,129.05,4.44236236]
["bitfinex","SOLUSD",1769191867378,4.33806142,129.11,129.07,4.49541548]
["bitfinex","SOLUSD",1769191872095,4.20532014,129.1,129.06,4.49541548]
["bitfinex","SOLUSD",1769191873193,4.20532014,129.12,129.07,4.49541548]
["bitfinex","SOLUSD",1769191877179,4.20532014,129.1,129.05,4.49541548]
["bitfinex","SOLUSD",1769191877990,4.20532014,129.1,129.04,12.24464467]
["bitfinex","SOLUSD",1769191878198,4.20532014,129.09,129.04,4.49541548]
["bitfinex","SOLUSD",1769191878517,4.20532014,129.07,129.03,0.2]
["bitfinex","SOLUSD",1769191879512,6.41993896,129.07,129.03,0.2]
["bitfinex","SOLUSD",1769191879714,4.20532014,129.06,129.03,0.2]
["bitfinex","SOLUSD",1769191880388,4.20532014,129.09,129.03,4.69541548]
["bitfinex","SOLUSD",1769191880577,4.20532014,129.08,129.03,4.69541548]
["bitfinex","SOLUSD",1769191883132,4.20532014,129.07,129.03,4.69541548]
["bitfinex","SOLUSD",1769191883330,6.41993896,129.07,129.03,0.2]
["bitfinex","SOLUSD",1769191883634,4.20532014,129.06,129.03,0.2]
["bitfinex","SOLUSD",1769191884008,4.20532014,129.06,129.03,4.69541548]
["bitfinex","SOLUSD",1769191884205,4.20532014,129.06,129.03,0.2]
["bitfinex","SOLUSD",1769191885639,4.20532014,129.06,129.02,4.49541548]
["bitfinex","SOLUSD",1769191887040,4.20532014,129.07,129.02,4.49541548]
["bitfinex","SOLUSD",1769191887223,4.20532014,129.07,129.03,4.49541548]
["bitfinex","SOLUSD",1769191895545,4.18265146,129.1,129.05,4.05673187]
["bitfinex","SOLUSD",1769191899450,4.18265146,129.09,129.05,4.05673187]
["bitfinex","SOLUSD",1769191899644,4.18265146,129.09,129.03,4.05673187]
["bitfinex","SOLUSD",1769191899850,4.18265146,129.07,129.03,4.05673187]
["bitfinex","SOLUSD",1769191900226,2.21461882,129.07,129.03,4.05673187]
["bitfinex","SOLUSD",1769191900427,4.18265146,129.06,129.02,4.05673187]
["bitfinex","SOLUSD",1769191901850,6.39727028,129.06,129.02,4.05673187]
["bitfinex","SOLUSD",1769191903324,4.18265146,129.06,129.02,4.05673187]
["bitfinex","SOLUSD",1769191905447,6.39727028,129.06,129.02,4.05673187]
["bitfinex","SOLUSD",1769191909046,4.18265146,129.05,129.02,4.05673187]
["bitfinex","SOLUSD",1769191911968,4.18265146,129.03,129.0,4.05673187]
["bitfinex","SOLUSD",1769191912157,4.18265146,129.03,128.99,4.05673187]
["bitfinex","SOLUSD",1769191912660,6.39727028,129.02,128.98,4.25673187]
["bitfinex","SOLUSD",1769191913869,7.74981561,129.04,128.99,4.05673187]
["bitfinex","SOLUSD",1769191913870,2.21461882,129.03,128.99,4.05673187]
["bitfinex","SOLUSD",1769191914071,6.39727028,129.03,128.99,4.05673187]
["bitfinex","SOLUSD",1769191914241,4.18265146,129.03,128.99,4.05673187]
["bitfinex","SOLUSD",1769191914640,6.39727028,129.05,128.99,4.05673187]
["bitfinex","SOLUSD",1769191914841,4.18265146,129.05,128.99,4.05673187]
["bitfinex","SOLUSD",1769191915149,4.18265146,129.05,129.01,4.05673187]
["bitfinex","SOLUSD",1769191916246,2.21461882,129.04,129.01,4.05673187]
["bitfinex","SOLUSD",1769191916446,6.39727028,129.05,129.01,4.05673187]
["bitfinex","SOLUSD",1769191917058,4.18265146,129.04,129.01,4.05673187]
["bitfinex","SOLUSD",1769191917770,6.39727028,129.05,129.01,4.05673187]
["bitfinex","SOLUSD",1769191919667,4.18265146,129.03,128.98,7.95286472]
["bitfinex","SOLUSD",1769191919869,6.39727028,129.02,128.98,4.25673187]
["bitfinex","SOLUSD",1769191920243,4.18265146,129.02,128.98,4.25673187]
["bitfinex","SOLUSD",1769191920563,6.39727028,129.03,128.99,4.05673187]
["bitfinex","SOLUSD",1769191920865,4.18265146,129.03,128.99,4.05673187]
["bitfinex","SOLUSD",1769191921870,6.39727028,129.05,129.0,4.05673187]
["bitfinex","SOLUSD",1769191922645,4.28051911,129.06,129.0,4.05673187]
["bitfinex","SOLUSD",1769191922846,6.49513793,129.06,129.0,4.05673187]
["bitfinex","SOLUSD",1769191923155,6.49513793,129.07,129.01,4.440244]
["bitfinex","SOLUSD",1769191926879,2.21461882,129.06,129.02,4.49097392]
["bitfinex","SOLUSD",1769191927182,6.48448184,129.04,129.0,4.49097392]
["bitfinex","SOLUSD",1769191927553,2.21461882,129.04,128.99,7.75229245]
["bitfinex","SOLUSD",1769191927780,4.26986302,129.03,128.99,4.49097392]
["bitfinex","SOLUSD",1769191927985,6.48448184,129.04,129.0,4.49097392]
["bitfinex","SOLUSD",1769191929884,2.21461882,129.02,128.98,4.69097392]
["bitfinex","SOLUSD",1769191930056,2.21461882,129.02,128.99,4.49097392]
["bitfinex","SOLUSD",1769191930382,6.48448184,129.03,128.99,4.49097392]
["bitfinex","SOLUSD",1769191931382,2.21461882,129.03,129.0,4.49097392]
["bitfinex","SOLUSD",1769191934202,6.48448184,129.02,128.98,12.44389798]
["bitfinex","SOLUSD",1769191934399,4.26986302,129.04,129.0,4.49097392]
["bitfinex","SOLUSD",1769191934565,2.21461882,129.06,129.01,4.49097392]
["bitfinex","SOLUSD",1769191934764,6.48448184,129.06,129.01,4.49097392]
["bitfinex","SOLUSD",1769191935086,6.48658197,129.06,129.01,4.49097392]
["bitfinex","SOLUSD",1769191935293,4.26986302,129.04,129.01,4.49097392]
["bitfinex","SOLUSD",1769191935470,6.48658197,129.04,129.01,4.49097392]
["bitfinex","SOLUSD",1769191936364,4.26986302,129.04,129.01,4.49097392]
["bitfinex","SOLUSD",1769191936667,6.48658197,129.06,129.02,4.49097392]
["bitfinex","SOLUSD",1769191937572,4.26986302,129.06,129.02,4.49097392]
["bitfinex","SOLUSD",1769191937787,6.48658197,129.07,129.02,4.49097392]
["bitfinex","SOLUSD",1769191937996,4.26986302,129.06,129.02,4.49097392]
["bitfinex","SOLUSD",1769191938491,6.48658197,129.06,129.02,4.49097392]
["bitfinex","SOLUSD",1769191942781,4.26986302,129.05,129.02,4.49097392]
["bitfinex","SOLUSD",1769191943998,6.48658197,129.05,129.02,4.49097392]
["bitfinex","SOLUSD",1769191944393,4.26986302,129.05,129.02,4.49097392]
["bitfinex","SOLUSD",1769191945069,6.48658197,129.05,129.02,4.49097392]
["bitfinex","SOLUSD",1769191946206,4.26986302,129.05,129.02,4.49097392]
["bitfinex","SOLUSD",1769191947080,6.48658197,129.06,129.02,4.49097392]
["bitfinex","SOLUSD",1769191947901,4.26986302,129.05,129.02,4.49097392]
["bitfinex","SOLUSD",1769191949801,6.48658197,129.05,129.01,4.49097392]
["bitfinex","SOLUSD",1769191949996,6.48658197,129.05,129.0,4.49097392]
["bitfinex","SOLUSD",1769191949997,2.21671895,129.04,129.0,4.49097392]
["bitfinex","SOLUSD",1769191950176,6.48658197,129.05,129.0,4.49097392]
["bitfinex","SOLUSD",1769191950499,4.26986302,129.05,129.02,4.49097392]
["bitfinex","SOLUSD",1769191950697,2.21671895,129.06,129.02,4.49097392]
["bitfinex","SOLUSD",1769191950891,6.48658197,129.06,129.02,4.49097392]
["bitfinex","SOLUSD",1769191952304,4.14764845,129.04,129.0,4.42793043]
["bitfinex","SOLUSD",1769191952502,6.3643674,129.03,129.0,4.42793043]
["bitfinex","SOLUSD",1769191952703,6.3643674,129.04,129.0,4.42793043]
["bitfinex","SOLUSD",1769191953293,6.3643674,129.03,129.0,4.42793043]
["bitfinex","SOLUSD",1769191953492,2.21671895,129.03,129.0,4.42793043]
["bitfinex","SOLUSD",1769191954093,6.3643674,129.04,129.0,12.17984939]
["bitfinex","SOLUSD",1769191955805,6.3643674,129.04,129.01,4.42793043]
["bitfinex","SOLUSD",1769191957312,6.3643674,129.02,128.98,12.38097553]
["bitfinex","SOLUSD",1769191957494,6.3643674,129.02,128.99,4.42793043]
["bitfinex","SOLUSD",1769191958193,6.3643674,129.02,128.99,12.18044092]
["bitfinex","SOLUSD",1769191959111,2.21671895,129.02,128.99,12.18044092]
["bitfinex","SOLUSD",1769191960092,6.3643674,129.03,129.0,4.42793043]
["bitfinex","SOLUSD",1769191962215,4.14764845,129.0,128.98,0.2]
["bitfinex","SOLUSD",1769191962418,6.3643674,129.0,128.98,0.2]
["bitfinex","SOLUSD",1769191962621,6.3643674,129.01,128.98,0.2]
["bitfinex","SOLUSD",1769191962916,6.3643674,129.01,128.98,4.62793043]
["bitfinex","SOLUSD",1769191963520,6.3643674,129.0,128.98,0.2]
["bitfinex","SOLUSD",1769191963703,2.21671895,129.0,128.98,0.2]
["bitfinex","SOLUSD",1769191963902,4.14764845,128.99,128.98,0.2]
["bitfinex","SOLUSD",1769191964301,4.14764845,128.99,128.96,4.42793043]
["bitfinex","SOLUSD",1769191964514,6.3643674,128.98,128.95,12.18266767]
["bitfinex","SOLUSD",1769191964815,6.3643674,128.98,128.95,7.75473724]
["bitfinex","SOLUSD",1769191965121,6.3643674,128.98,128.94,12.3832067]
["bitfinex","SOLUSD",1769191965510,6.3643674,128.98,128.95,4.42793043]
["bitfinex","SOLUSD",1769191966312,4.14764845,128.98,128.95,4.42793043]
["bitfinex","SOLUSD",1769191967128,4.14764845,128.98,128.95,12.18287172]
["bitfinex","SOLUSD",1769191967309,4.14764845,128.98,128.95,4.42793043]
["bitfinex","SOLUSD",1769191967510,4.03299946,128.98,128.95,4.42793043]
["bitfinex","SOLUSD",1769191969429,2.21671895,128.98,128.94,0.2]
["bitfinex","SOLUSD",1769191969606,4.14764845,128.97,128.94,0.2]
["bitfinex","SOLUSD",1769191969806,4.14764845,128.97,128.94,7.95545201]
["bitfinex","SOLUSD",1769191970424,7.75163034,129.01,128.95,7.75487288]
["bitfinex","SOLUSD",1769191970425,4.14764845,128.99,128.95,7.75487288]
["bitfinex","SOLUSD",1769191970627,4.14764845,128.99,128.96,4.42793043]
["bitfinex","SOLUSD",1769191971717,6.3643674,128.99,128.96,4.42793043]
["bitfinex","SOLUSD",1769191972026,4.14764845,128.98,128.95,4.42793043]
["bitfinex","SOLUSD",1769191973807,6.3643674,128.98,128.95,4.42793043]
["bitfinex","SOLUSD",1769191974012,7.7520249,129.0,128.94,0.2]
["bitfinex","SOLUSD",1769191974013,4.14764845,128.96,128.94,0.2]
["bitfinex","SOLUSD",1769191974303,6.3643674,128.97,128.94,0.2]
["bitfinex","SOLUSD",1769191974508,4.14764845,128.96,128.94,0.2]
["bitfinex","SOLUSD",1769191976531,4.14764845,128.97,128.94,4.62793043]
["bitfinex","SOLUSD",1769191980117,6.3643674,128.99,128.95,4.42793043]
["bitfinex","SOLUSD",1769191980415,4.14764845,128.99,128.95,4.42793043]
["bitfinex","SOLUSD",1769191980729,4.14764845,129.01,128.97,4.42793043]
["bitfinex","SOLUSD",1769191981333,6.3643674,129.02,128.97,4.42793043]
["bitfinex","SOLUSD",1769191981515,4.14764845,129.02,128.97,4.42793043]
["bitfinex","SOLUSD",1769191981913,4.32524156,129.07,128.97,4.42793043]
["bitfinex","SOLUSD",1769191982127,4.32524156,129.04,128.97,4.42793043]
["bitfinex","SOLUSD",1769191982325,4.32524156,129.03,128.97,4.42793043]
["bitfinex","SOLUSD",1769191982639,2.21671895,129.05,128.99,4.15229799]
["bitfinex","SOLUSD",1769191983111,4.32524156,129.04,128.99,4.15229799]
["bitfinex","SOLUSD",1769191983611,4.32524156,129.05,128.99,4.15229799]
["bitfinex","SOLUSD",1769191985538,4.32524156,129.05,129.01,4.15229799]
["bitfinex","SOLUSD",1769191987019,4.32524156,129.05,129.01,11.90347885]
["bitfinex","SOLUSD",1769191987225,4.32524156,129.05,129.01,4.15229799]
["bitfinex","SOLUSD",1769191987419,6.54196051,129.05,129.01,4.15229799]
["bitfinex","SOLUSD",1769191987651,4.15222906,129.04,128.99,12.18147732]
["bitfinex","SOLUSD",1769191987846,4.15222906,129.03,128.99,12.18147732]
["bitfinex","SOLUSD",1769191988762,4.15222906,129.03,128.99,4.4294549]
["bitfinex","SOLUSD",1769191989052,4.15222906,129.03,128.99,12.18196862]
["bitfinex","SOLUSD",1769191989442,4.15222906,129.03,128.98,12.18244406]
["bitfinex","SOLUSD",1769191989631,4.15222906,129.02,128.98,12.18244406]
["bitfinex","SOLUSD",1769191990369,4.15222906,129.02,128.99,4.4294549]
["bitfinex","SOLUSD",1769191993969,4.15222906,129.01,128.98,4.4294549]
["bitfinex","SOLUSD",1769191994134,4.15222906,129.01,128.97,4.4294549]
["bitfinex","SOLUSD",1769191994135,4.15222906,129.0,128.97,4.4294549]
["bitfinex","SOLUSD",1769191996062,6.37073471,129.02,128.98,4.4294549]
["bitfinex","SOLUSD",1769191996766,6.37073471,129.02,128.94,4.6294549]
["bitfinex","SOLUSD",1769191996767,6.37073471,128.99,128.94,4.6294549]
["bitfinex","SOLUSD",1769191996937,4.15222906,128.98,128.95,4.4294549]
["bitfinex","SOLUSD",1769191997134,4.15222906,128.97,128.94,4.6294549]
["bitfinex","SOLUSD",1769191998550,2.21850565,128.98,128.95,4.4294549]
["bitfinex","SOLUSD",1769191998955,6.37073471,129.0,128.96,4.4294549]
["bitfinex","SOLUSD",1769191999463,4.15222906,129.0,128.96,4.4294549]
["bitfinex","SOLUSD",1769192000062,6.37073471,129.0,128.96,4.4294549]
["bitfinex","SOLUSD",1769192001548,2.21850565,128.99,128.96,4.4294549]
["bitfinex","SOLUSD",1769192001864,6.37073471,128.99,128.96,4.4294549]
["bitfinex","SOLUSD",1769192003739,4.15222906,128.99,128.96,4.4294549]
["bitfinex","SOLUSD",1769192003944,2.21850565,128.98,128.96,4.4294549]
["bitfinex","SOLUSD",1769192005668,2.21850565,128.99,128.96,4.4294549]
["bitfinex","SOLUSD",1769192006048,6.37073471,128.99,128.96,4.4294549]
["bitfinex","SOLUSD",1769192006264,4.15222906,129.02,128.97,4.4294549]
["bitfinex","SOLUSD",1769192006467,6.37073471,129.02,128.97,4.4294549]
["bitfinex","SOLUSD",1769192006967,2.21850565,129.02,128.97,4.4294549]
["bitfinex","SOLUSD",1769192007178,4.15222906,129.01,128.97,4.4294549]
["bitfinex","SOLUSD",1769192007345,6.37073471,129.02,128.97,4.4294549]
["bitfinex","SOLUSD",1769192008144,6.37073471,129.03,128.99,4.4294549]
["bitfinex","SOLUSD",1769192008973,2.21850565,129.03,128.99,4.4294549]
["bitfinex","SOLUSD",1769192009178,6.37073471,129.05,128.99,4.4294549]
["bitfinex","SOLUSD",1769192009676,4.15222906,129.04,128.99,4.4294549]
["bitfinex","SOLUSD",1769192010357,6.37073471,129.04,129.0,4.4294549]
["bitfinex","SOLUSD",1769192010557,4.15222906,129.04,129.0,4.4294549]
["bitfinex","SOLUSD",1769192011367,6.37073471,129.04,129.0,4.4294549]
["bitfinex","SOLUSD",1769192012258,4.15222906,129.04,129.0,4.4294549]
["bitfinex","SOLUSD",1769192014477,6.37073471,129.04,129.0,4.4294549]
["bitfinex","SOLUSD",1769192014853,4.15222906,129.04,129.01,4.37880855]
["bitfinex","SOLUSD",1769192015668,4.47053933,129.05,129.01,4.37880855]
["bitfinex","SOLUSD",1769192016376,4.47053933,129.04,129.01,4.37880855]
["bitfinex","SOLUSD",1769192016678,4.47053933,129.03,129.0,4.37880855]
["bitfinex","SOLUSD",1769192017062,4.47053933,129.03,128.99,4.37880855]
["bitfinex","SOLUSD",1769192019573,4.47053933,129.03,128.99,12.13131971]
["bitfinex","SOLUSD",1769192019981,4.47053933,129.01,128.98,12.13166252]
["bitfinex","SOLUSD",1769192020276,4.47053933,129.0,128.96,12.13275543]
["bitfinex","SOLUSD",1769192020778,4.47053933,129.0,128.96,4.37880855]
["bitfinex","SOLUSD",1769192020779,4.47053933,128.99,128.96,4.37880855]
["bitfinex","SOLUSD",1769192021559,4.47053933,128.99,128.96,12.13314191]
["bitfinex","SOLUSD",1769192022156,4.47053933,129.01,128.96,12.13314191]
["bitfinex","SOLUSD",1769192022359,9.96941585,129.02,128.96,12.13314191]
["bitfinex","SOLUSD",1769192022360,4.47053933,129.02,128.97,4.37880855]
["bitfinex","SOLUSD",1769192023780,4.47053933,129.02,128.99,4.37880855]
["bitfinex","SOLUSD",1769192027481,4.47053933,129.04,129.0,4.37880855]
["bitfinex","SOLUSD",1769192029885,4.47053933,129.04,129.0,12.13066282]
["bitfinex","SOLUSD",1769192030958,4.47053933,129.04,129.01,4.37880855]
["bitfinex","SOLUSD",1769192031166,4.47053933,129.05,129.01,4.37880855]
["bitfinex","SOLUSD",1769192033578,4.47053933,129.05,129.01,12.13010684]
["bitfinex","SOLUSD",1769192034286,4.47053933,129.05,129.01,4.37880855]
["bitfinex","SOLUSD",1769192034785,4.47053933,129.05,128.99,12.13112598]
["bitfinex","SOLUSD",1769192035186,4.47053933,129.05,129.0,4.37880855]
["bitfinex","SOLUSD",1769192036387,4.47053933,129.05,128.99,12.13112598]
["bitfinex","SOLUSD",1769192036777,4.47053933,129.05,129.0,4.37880855]
["bitfinex","SOLUSD",1769192037078,4.47053933,129.04,128.99,4.37880855]
["bitfinex","SOLUSD",1769192037278,4.47053933,129.02,128.96,4.37880855]
["bitfinex","SOLUSD",1769192037487,4.47053933,129.02,128.97,4.37880855]
["bitfinex","SOLUSD",1769192041296,4.47053933,129.01,128.97,12.13249968]
["bitfinex","SOLUSD",1769192041592,4.47053933,129.0,128.97,4.37880855]
["bitfinex","SOLUSD",1769192041808,4.47053933,128.98,128.95,4.37880855]
["bitfinex","SOLUSD",1769192042092,4.0565743,128.97,128.94,0.2]
["bitfinex","SOLUSD",1769192042482,4.0565743,128.97,128.94,7.95550485]
["bitfinex","SOLUSD",1769192042686,4.0565743,128.97,128.94,12.45305358]
["bitfinex","SOLUSD",1769192043596,4.0565743,128.96,128.94,0.2]
["bitfinex","SOLUSD",1769192043899,4.0565743,128.94,128.9,4.69754873]
["bitfinex","SOLUSD",1769192044078,6.27507995,128.94,128.9,4.69754873]
["bitfinex","SOLUSD",1769192044397,6.27507995,128.94,128.9,12.45517985]
["bitfinex","SOLUSD",1769192045185,4.0565743,128.94,128.9,12.45517985]
["bitfinex","SOLUSD",1769192047702,6.27507995,128.94,128.9,12.45517985]
["bitfinex","SOLUSD",1769192047999,6.52875066,128.93,128.9,4.69754873]
["bitfinex","SOLUSD",1769192049001,6.52875066,128.94,128.9,4.69754873]
["bitfinex","SOLUSD",1769192049208,6.52875066,128.93,128.9,4.69754873]
["bitfinex","SOLUSD",1769192049503,6.52875066,128.91,128.9,0.2]
["bitfinex","SOLUSD",1769192049705,6.52875066,128.91,128.89,0.2]
["bitfinex","SOLUSD",1769192050599,2.21850565,128.92,128.89,0.2]
["bitfinex","SOLUSD",1769192050807,4.31024501,128.92,128.89,4.36071469]
["bitfinex","SOLUSD",1769192051601,4.31024501,128.91,128.89,0.2]
["bitfinex","SOLUSD",1769192053709,6.52875066,128.91,128.89,0.2]
["bitfinex","SOLUSD",1769192053906,6.52875066,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769192054205,6.52875066,128.89,128.87,0.2]
["bitfinex","SOLUSD",1769192054997,6.52875066,128.88,128.85,0.2]
["bitfinex","SOLUSD",1769192055204,6.52875066,128.87,128.85,0.2]
["bitfinex","SOLUSD",1769192055799,4.31024501,128.87,128.85,0.2]
["bitfinex","SOLUSD",1769192056186,6.52875066,128.87,128.85,0.2]
["bitfinex","SOLUSD",1769192056394,6.52875066,128.86,128.84,0.1]
["bitfinex","SOLUSD",1769192056592,4.31024501,128.86,128.84,0.1]
["bitfinex","SOLUSD",1769192057520,2.22334883,128.86,128.83,0.2]
["bitfinex","SOLUSD",1769192057722,4.31024501,128.84,128.83,0.2]
["bitfinex","SOLUSD",1769192057898,6.53359384,128.83,128.8,7.76364367]
["bitfinex","SOLUSD",1769192058091,6.53359384,128.83,128.79,23.57138244]
["bitfinex","SOLUSD",1769192058092,6.53359384,128.83,128.79,11.92493428]
["bitfinex","SOLUSD",1769192058812,6.53359384,128.83,128.8,7.7639077]
["bitfinex","SOLUSD",1769192059186,6.53359384,128.83,128.79,11.92502947]
["bitfinex","SOLUSD",1769192059791,4.31024501,128.83,128.8,4.16071469]
["bitfinex","SOLUSD",1769192060106,6.53359384,128.83,128.8,4.16071469]
["bitfinex","SOLUSD",1769192060415,21.62207708,128.88,128.75,4.16071469]
["bitfinex","SOLUSD",1769192060416,19.40254099,128.85,128.75,4.16071469]
["bitfinex","SOLUSD",1769192060709,2.22334883,128.82,128.75,4.16071469]
["bitfinex","SOLUSD",1769192060892,6.53359384,128.82,128.75,4.16071469]
["bitfinex","SOLUSD",1769192061088,4.31024501,128.82,128.78,7.76488545]
["bitfinex","SOLUSD",1769192061294,4.31024501,128.82,128.78,11.92560014]
["bitfinex","SOLUSD",1769192063500,4.31024501,128.81,128.77,7.76566823]
["bitfinex","SOLUSD",1769192063699,4.31024501,128.81,128.77,11.92638292]
["bitfinex","SOLUSD",1769192063901,4.31024501,128.79,128.75,4.16071469]
["bitfinex","SOLUSD",1769192064100,6.53359384,128.81,128.77,4.16071469]
["bitfinex","SOLUSD",1769192064300,4.31024501,128.8,128.77,4.16071469]
["bitfinex","SOLUSD",1769192065437,4.31024501,128.81,128.77,11.92645581]
["bitfinex","SOLUSD",1769192066000,6.53359384,128.81,128.77,11.92645581]
["bitfinex","SOLUSD",1769192066403,4.31024501,128.8,128.77,11.92645581]
["bitfinex","SOLUSD",1769192066623,4.31024501,128.8,128.77,4.16071469]
["bitfinex","SOLUSD",1769192067198,4.31024501,128.8,128.76,4.16071469]
["bitfinex","SOLUSD",1769192067619,4.31024501,128.8,128.75,11.92743401]
["bitfinex","SOLUSD",1769192068113,24.74892357,128.84,128.76,4.16071469]
["bitfinex","SOLUSD",1769192068114,4.31024501,128.83,128.76,4.16071469]
["bitfinex","SOLUSD",1769192068316,4.31024501,128.81,128.76,4.16071469]
["bitfinex","SOLUSD",1769192068919,4.31024501,128.82,128.76,4.16071469]
["bitfinex","SOLUSD",1769192069314,4.31024501,128.82,128.77,11.92649864]
["bitfinex","SOLUSD",1769192069713,4.31024501,128.82,128.78,4.16071469]
["bitfinex","SOLUSD",1769192070917,4.31024501,128.81,128.77,4.16071469]
["bitfinex","SOLUSD",1769192071126,4.31024501,128.8,128.77,4.16071469]
["bitfinex","SOLUSD",1769192074855,4.24376738,128.83,128.78,4.12092559]
["bitfinex","SOLUSD",1769192075210,4.24376738,128.82,128.78,4.12092559]
["bitfinex","SOLUSD",1769192075416,4.24376738,128.81,128.77,4.12092559]
["bitfinex","SOLUSD",1769192075617,4.24376738,128.81,128.77,11.88666701]
["bitfinex","SOLUSD",1769192075947,2.22334883,128.82,128.74,0.1]
["bitfinex","SOLUSD",1769192075948,6.46711621,128.78,128.74,0.1]
["bitfinex","SOLUSD",1769192076111,4.24376738,128.76,128.74,0.1]
["bitfinex","SOLUSD",1769192076512,29.39321751,128.82,128.74,0.1]
["bitfinex","SOLUSD",1769192076707,6.46711621,128.78,128.74,0.1]
["bitfinex","SOLUSD",1769192077130,6.46711621,128.77,128.74,0.1]
["bitfinex","SOLUSD",1769192077625,4.24376738,128.77,128.74,0.1]
["bitfinex","SOLUSD",1769192080533,6.46711621,128.77,128.74,0.1]
["bitfinex","SOLUSD",1769192081535,4.24376738,128.77,128.74,4.22092559]
["bitfinex","SOLUSD",1769192082713,7.76473115,128.79,128.73,0.1]
["bitfinex","SOLUSD",1769192082714,4.24376738,128.75,128.73,0.1]
["bitfinex","SOLUSD",1769192082914,6.46711621,128.75,128.73,0.1]
["bitfinex","SOLUSD",1769192083115,2.22334883,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192083314,6.46711621,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192083914,4.24376738,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192084334,4.24376738,128.76,128.73,4.22092559]
["bitfinex","SOLUSD",1769192085132,4.24376738,128.78,128.73,4.22092559]
["bitfinex","SOLUSD",1769192086109,4.24376738,128.78,128.75,4.12092559]
["bitfinex","SOLUSD",1769192086418,4.24376738,128.79,128.75,4.12092559]
["bitfinex","SOLUSD",1769192087727,4.24376738,128.78,128.74,11.88851918]
["bitfinex","SOLUSD",1769192087950,6.46711621,128.8,128.75,4.12092559]
["bitfinex","SOLUSD",1769192088242,4.24376738,128.79,128.75,11.88774258]
["bitfinex","SOLUSD",1769192089037,4.24376738,128.79,128.76,4.12092559]
["bitfinex","SOLUSD",1769192090919,4.24376738,128.78,128.74,11.88848101]
["bitfinex","SOLUSD",1769192091320,4.24376738,128.78,128.75,4.12092559]
["bitfinex","SOLUSD",1769192092150,4.24376738,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192095050,4.24376738,128.76,128.73,4.22092559]
["bitfinex","SOLUSD",1769192095622,4.24376738,128.78,128.73,4.22092559]
["bitfinex","SOLUSD",1769192097439,4.24376738,128.78,128.74,4.12092559]
["bitfinex","SOLUSD",1769192097852,2.22334883,128.77,128.74,4.12092559]
["bitfinex","SOLUSD",1769192098546,6.46711621,128.77,128.74,4.12092559]
["bitfinex","SOLUSD",1769192099927,6.46711621,128.77,128.74,11.88841134]
["bitfinex","SOLUSD",1769192100954,2.22334883,128.79,128.75,4.12092559]
["bitfinex","SOLUSD",1769192102042,6.71729594,128.79,128.76,7.76638707]
["bitfinex","SOLUSD",1769192102358,6.71729594,128.79,128.75,11.88762115]
["bitfinex","SOLUSD",1769192102656,2.22334883,128.78,128.75,11.88762115]
["bitfinex","SOLUSD",1769192103162,6.71729594,128.77,128.74,4.08753795]
["bitfinex","SOLUSD",1769192103326,2.22334883,128.76,128.74,4.08753795]
["bitfinex","SOLUSD",1769192103839,2.22334883,128.76,128.73,11.95540036]
["bitfinex","SOLUSD",1769192104240,6.71729594,128.77,128.74,4.08753795]
["bitfinex","SOLUSD",1769192104753,4.49394711,128.8,128.74,4.08753795]
["bitfinex","SOLUSD",1769192104947,2.22334883,128.78,128.74,4.08753795]
["bitfinex","SOLUSD",1769192105553,2.22334883,128.77,128.74,4.08753795]
["bitfinex","SOLUSD",1769192106447,2.22334883,128.77,128.74,11.85491097]
["bitfinex","SOLUSD",1769192106645,2.22334883,128.76,128.74,11.85491097]
["bitfinex","SOLUSD",1769192106851,2.22334883,128.76,128.74,4.08753795]
["bitfinex","SOLUSD",1769192107457,2.22334883,128.76,128.74,11.85499275]
["bitfinex","SOLUSD",1769192107958,2.22334883,128.76,128.74,4.08753795]
["bitfinex","SOLUSD",1769192109433,2.22334883,128.76,128.73,12.27180845]
["bitfinex","SOLUSD",1769192109638,2.22334883,128.76,128.74,4.40389925]
["bitfinex","SOLUSD",1769192110056,6.54925661,128.75,128.73,0.1]
["bitfinex","SOLUSD",1769192110850,2.22334883,128.74,128.73,0.1]
["bitfinex","SOLUSD",1769192111559,2.22334883,128.77,128.74,4.40389925]
["bitfinex","SOLUSD",1769192112455,6.54925661,128.77,128.74,4.40389925]
["bitfinex","SOLUSD",1769192112765,2.22334883,128.76,128.74,4.40389925]
["bitfinex","SOLUSD",1769192113061,6.54925661,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192113247,4.32590778,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192113442,6.54925661,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192116151,4.32590778,128.77,128.73,4.50389925]
["bitfinex","SOLUSD",1769192116354,4.32590778,128.79,128.73,4.50389925]
["bitfinex","SOLUSD",1769192116741,13.1076956,128.81,128.73,4.50389925]
["bitfinex","SOLUSD",1769192116742,4.32590778,128.81,128.73,4.50389925]
["bitfinex","SOLUSD",1769192116943,4.32590778,128.86,128.75,4.40389925]
["bitfinex","SOLUSD",1769192117142,4.32590778,128.84,128.75,4.40389925]
["bitfinex","SOLUSD",1769192117844,4.32590778,128.82,128.75,4.40389925]
["bitfinex","SOLUSD",1769192118463,4.32590778,128.81,128.76,7.76638707]
["bitfinex","SOLUSD",1769192118761,4.32590778,128.8,128.75,12.17070199]
["bitfinex","SOLUSD",1769192119172,4.32590778,128.79,128.74,7.76737857]
["bitfinex","SOLUSD",1769192119854,4.32590778,128.79,128.74,12.17127782]
["bitfinex","SOLUSD",1769192120457,4.32590778,128.8,128.76,4.40389925]
["bitfinex","SOLUSD",1769192121452,4.32590778,128.83,128.78,4.40389925]
["bitfinex","SOLUSD",1769192123451,4.32590778,128.83,128.79,12.16847724]
["bitfinex","SOLUSD",1769192124067,13.1047767,128.86,128.8,4.40389925]
["bitfinex","SOLUSD",1769192124281,7.75980276,128.87,128.8,4.40389925]
["bitfinex","SOLUSD",1769192124955,13.10343286,128.88,128.8,4.40389925]
["bitfinex","SOLUSD",1769192125376,15.32778677,128.88,128.8,4.40389925]
["bitfinex","SOLUSD",1769192125869,15.32778677,128.88,128.81,7.7633724]
["bitfinex","SOLUSD",1769192126173,4.32590778,128.87,128.82,4.40389925]
["bitfinex","SOLUSD",1769192126670,4.32590778,128.87,128.81,12.16727165]
["bitfinex","SOLUSD",1769192126853,4.32590778,128.87,128.8,7.76368323]
["bitfinex","SOLUSD",1769192127055,4.32590778,128.86,128.8,12.16758248]
["bitfinex","SOLUSD",1769192127662,4.32590778,128.86,128.81,4.40389925]
["bitfinex","SOLUSD",1769192129370,4.32590778,128.85,128.81,4.40389925]
["bitfinex","SOLUSD",1769192129679,4.32590778,128.85,128.79,12.16822255]
["bitfinex","SOLUSD",1769192130464,4.32590778,128.85,128.8,4.40389925]
["bitfinex","SOLUSD",1769192132570,4.32590778,128.85,128.81,4.4596814]
["bitfinex","SOLUSD",1769192132894,4.32590778,128.85,128.8,12.22348259]
["bitfinex","SOLUSD",1769192133061,4.09042783,128.84,128.79,4.4596814]
["bitfinex","SOLUSD",1769192133769,4.09042783,128.84,128.79,12.22421822]
["bitfinex","SOLUSD",1769192137882,4.09042783,128.84,128.79,4.4596814]
["bitfinex","SOLUSD",1769192143000,4.09042783,128.83,128.78,4.4596814]
["bitfinex","SOLUSD",1769192143291,4.09042783,128.83,128.78,12.22446815]
["bitfinex","SOLUSD",1769192143480,4.09042783,128.83,128.79,4.4596814]
["bitfinex","SOLUSD",1769192143897,4.09042783,128.83,128.8,4.4596814]
["bitfinex","SOLUSD",1769192144274,4.09042783,128.85,128.8,4.4596814]
["bitfinex","SOLUSD",1769192145490,4.09042783,128.84,128.78,12.22459911]
["bitfinex","SOLUSD",1769192145692,4.09042783,128.83,128.78,4.4596814]
["bitfinex","SOLUSD",1769192146379,4.09042783,128.83,128.79,4.4596814]
["bitfinex","SOLUSD",1769192149792,4.09042783,128.84,128.8,4.4596814]
["bitfinex","SOLUSD",1769192153299,4.09042783,128.84,128.77,19.41399263]
["bitfinex","SOLUSD",1769192153300,4.09042783,128.84,128.78,12.22473622]
["bitfinex","SOLUSD",1769192153606,4.09042783,128.83,128.78,4.4596814]
["bitfinex","SOLUSD",1769192153788,4.09042783,128.83,128.79,4.4596814]
["bitfinex","SOLUSD",1769192160109,4.09042783,128.79,128.74,4.4596814]
["bitfinex","SOLUSD",1769192160688,4.09042783,128.79,128.75,4.4596814]
["bitfinex","SOLUSD",1769192161494,4.09042783,128.78,128.73,4.5596814]
["bitfinex","SOLUSD",1769192161710,4.09042783,128.77,128.73,4.5596814]
["bitfinex","SOLUSD",1769192161887,4.09042783,128.77,128.73,0.1]
["bitfinex","SOLUSD",1769192161888,4.09042783,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192162405,4.35801979,128.75,128.73,0.1]
["bitfinex","SOLUSD",1769192162608,4.35801979,128.73,128.69,4.24436921]
["bitfinex","SOLUSD",1769192162807,4.35801979,128.72,128.69,0.1]
["bitfinex","SOLUSD",1769192164021,4.35801979,128.72,128.69,4.24436921]
["bitfinex","SOLUSD",1769192168523,4.35801979,128.72,128.69,0.1]
["bitfinex","SOLUSD",1769192168717,4.08285113,128.71,128.69,0.1]
["bitfinex","SOLUSD",1769192169225,9.99323721,128.72,128.66,0.1]
["bitfinex","SOLUSD",1769192169226,4.08285113,128.69,128.66,0.1]
["bitfinex","SOLUSD",1769192171315,4.08285113,128.68,128.66,0.1]
["bitfinex","SOLUSD",1769192172811,4.08285113,128.66,128.64,9.87290072]
["bitfinex","SOLUSD",1769192174826,4.08285113,128.65,128.64,5.37290072]
["bitfinex","SOLUSD",1769192175000,4.08285113,128.65,128.64,4.93629563]
["bitfinex","SOLUSD",1769192175513,4.04202261,128.64,128.63,0.05917148]
["bitfinex","SOLUSD",1769192175718,4.00160238,128.63,128.61,0.1]
["bitfinex","SOLUSD",1769192175920,7.77302759,128.65,128.61,0.01956374]
["bitfinex","SOLUSD",1769192175921,6.18594026,128.62,128.61,0.01956374]
["bitfinex","SOLUSD",1769192176216,3.92197048,128.61,128.56,4.41198356]
["bitfinex","SOLUSD",1769192176724,2.22435391,128.64,128.59,4.31198356]
["bitfinex","SOLUSD",1769192176918,11.49041295,128.65,128.59,4.31198356]
["bitfinex","SOLUSD",1769192177101,11.49041295,128.65,128.56,0.1]
["bitfinex","SOLUSD",1769192177102,3.92197048,128.64,128.6,4.31198356]
["bitfinex","SOLUSD",1769192177720,6.14632439,128.67,128.61,4.31198356]
["bitfinex","SOLUSD",1769192177918,3.92197048,128.66,128.61,4.31198356]
["bitfinex","SOLUSD",1769192178224,3.92197048,128.65,128.61,4.31198356]
["bitfinex","SOLUSD",1769192178402,3.92197048,128.64,128.59,4.31198356]
["bitfinex","SOLUSD",1769192179322,3.92197048,128.62,128.57,4.31198356]
["bitfinex","SOLUSD",1769192179616,6.15330749,128.61,128.56,4.41198356]
["bitfinex","SOLUSD",1769192179823,3.92197048,128.6,128.56,4.41198356]
["bitfinex","SOLUSD",1769192180522,6.15330749,128.6,128.56,4.41198356]
["bitfinex","SOLUSD",1769192180816,6.15330749,128.62,128.57,4.31198356]
["bitfinex","SOLUSD",1769192181322,3.92197048,128.62,128.57,4.31198356]
["bitfinex","SOLUSD",1769192182420,13.92819936,128.62,128.57,4.31198356]
["bitfinex","SOLUSD",1769192183018,6.15330749,128.62,128.57,4.31198356]
["bitfinex","SOLUSD",1769192183220,6.15330749,128.62,128.58,4.31198356]
["bitfinex","SOLUSD",1769192183417,24.77729151,128.65,128.58,4.31198356]
["bitfinex","SOLUSD",1769192183418,9.26605904,128.65,128.59,4.31198356]
["bitfinex","SOLUSD",1769192183613,3.92197048,128.65,128.59,4.31198356]
["bitfinex","SOLUSD",1769192184419,6.15330749,128.62,128.57,4.31198356]
["bitfinex","SOLUSD",1769192184627,2.23133701,128.63,128.57,4.31198356]
["bitfinex","SOLUSD",1769192185215,6.15330749,128.63,128.58,4.31198356]
["bitfinex","SOLUSD",1769192185802,6.15330749,128.66,128.59,4.31198356]
["bitfinex","SOLUSD",1769192186529,3.92197048,128.66,128.59,4.31198356]
["bitfinex","SOLUSD",1769192186711,2.23133701,128.67,128.59,4.31198356]
["bitfinex","SOLUSD",1769192187418,6.15330749,128.67,128.61,4.31198356]
["bitfinex","SOLUSD",1769192188731,33.29810471,128.71,128.61,4.31198356]
["bitfinex","SOLUSD",1769192188925,3.92197048,128.67,128.61,4.31198356]
["bitfinex","SOLUSD",1769192189140,2.23133701,128.68,128.61,4.31198356]
["bitfinex","SOLUSD",1769192189310,6.15330749,128.68,128.61,4.31198356]
["bitfinex","SOLUSD",1769192189716,13.92491705,128.68,128.62,4.31198356]
["bitfinex","SOLUSD",1769192190629,3.92197048,128.68,128.62,4.31198356]
["bitfinex","SOLUSD",1769192191027,11.69286033,128.69,128.62,4.31198356]
["bitfinex","SOLUSD",1769192191418,13.92419734,128.69,128.62,4.31198356]
["bitfinex","SOLUSD",1769192191619,13.92419734,128.69,128.62,7.77453393]
["bitfinex","SOLUSD",1769192191819,11.69286033,128.69,128.63,4.31198356]
["bitfinex","SOLUSD",1769192192051,33.29810471,128.71,128.63,4.31198356]
["bitfinex","SOLUSD",1769192192613,3.92197048,128.7,128.63,4.31198356]
["bitfinex","SOLUSD",1769192192915,6.15330749,128.7,128.63,4.31198356]
["bitfinex","SOLUSD",1769192193114,3.92197048,128.69,128.64,4.35916947]
["bitfinex","SOLUSD",1769192193530,6.15330749,128.7,128.64,4.35916947]
["bitfinex","SOLUSD",1769192193736,3.92197048,128.7,128.64,4.35916947]
["bitfinex","SOLUSD",1769192193935,6.15330749,128.7,128.64,4.35916947]
["bitfinex","SOLUSD",1769192194122,13.92350316,128.7,128.64,4.35916947]
["bitfinex","SOLUSD",1769192195832,2.23133701,128.69,128.64,4.35916947]
["bitfinex","SOLUSD",1769192196714,13.92350316,128.7,128.64,4.35916947]
["bitfinex","SOLUSD",1769192197017,27.14479722,128.71,128.64,4.35916947]
["bitfinex","SOLUSD",1769192197018,41.06773506,128.71,128.65,4.35916947]
["bitfinex","SOLUSD",1769192197213,3.92197048,128.7,128.65,4.35916947]
["bitfinex","SOLUSD",1769192197432,6.15330749,128.7,128.65,4.35916947]
["bitfinex","SOLUSD",1769192198722,3.92197048,128.7,128.65,4.35916947]
["bitfinex","SOLUSD",1769192199734,3.92197048,128.7,128.59,142.68093652]
["bitfinex","SOLUSD",1769192199735,3.92197048,128.68,128.63,4.35916947]
["bitfinex","SOLUSD",1769192200042,2.23133701,128.7,128.64,4.35916947]
["bitfinex","SOLUSD",1769192200348,3.92197048,128.7,128.64,4.35916947]
["bitfinex","SOLUSD",1769192200639,19.42102946,128.73,128.65,4.35916947]
["bitfinex","SOLUSD",1769192200640,6.15330749,128.73,128.65,4.35916947]
["bitfinex","SOLUSD",1769192202110,3.92197048,128.73,128.67,4.35916947]
["bitfinex","SOLUSD",1769192202835,13.92117503,128.74,128.67,4.35916947]
["bitfinex","SOLUSD",1769192203139,3.92197048,128.74,128.67,4.35916947]
["bitfinex","SOLUSD",1769192203317,13.92033175,128.75,128.67,4.35916947]
["bitfinex","SOLUSD",1769192204044,3.92197048,128.74,128.69,4.35916947]
["bitfinex","SOLUSD",1769192204344,6.15330749,128.74,128.69,4.35916947]
["bitfinex","SOLUSD",1769192204750,3.92197048,128.74,128.69,4.35916947]
["bitfinex","SOLUSD",1769192206435,11.68899474,128.75,128.7,4.35916947]
["bitfinex","SOLUSD",1769192206641,3.92197048,128.75,128.7,4.35916947]
["bitfinex","SOLUSD",1769192207216,0.2,128.76,128.7,4.35916947]
["bitfinex","SOLUSD",1769192207415,23.33291172,128.8,128.7,4.35916947]
["bitfinex","SOLUSD",1769192207416,11.68641684,128.8,128.7,4.35916947]
["bitfinex","SOLUSD",1769192207627,6.35130749,128.79,128.7,4.35916947]
["bitfinex","SOLUSD",1769192207827,4.11997048,128.79,128.7,4.35916947]
["bitfinex","SOLUSD",1769192208438,4.11997048,128.79,128.72,4.35916947]
["bitfinex","SOLUSD",1769192208742,4.11997048,128.8,128.72,4.35916947]
["bitfinex","SOLUSD",1769192209321,11.88355979,128.81,128.72,4.35916947]
["bitfinex","SOLUSD",1769192209521,4.11997048,128.81,128.72,4.35916947]
["bitfinex","SOLUSD",1769192210346,11.88338876,128.81,128.72,4.35916947]
["bitfinex","SOLUSD",1769192210838,14.11472577,128.81,128.74,4.35916947]
["bitfinex","SOLUSD",1769192211141,4.11997048,128.81,128.74,4.35916947]
["bitfinex","SOLUSD",1769192211444,14.11469087,128.81,128.74,4.35916947]
["bitfinex","SOLUSD",1769192212634,14.11469087,128.81,128.76,4.35916947]
["bitfinex","SOLUSD",1769192212835,6.35130749,128.81,128.76,4.35916947]
["bitfinex","SOLUSD",1769192213031,7.76302451,128.82,128.76,4.35916947]
["bitfinex","SOLUSD",1769192213032,2.23133701,128.82,128.76,4.35916947]
["bitfinex","SOLUSD",1769192213234,6.35130749,128.83,128.76,4.35916947]
["bitfinex","SOLUSD",1769192213727,11.88099965,128.85,128.76,4.35916947]
["bitfinex","SOLUSD",1769192213924,14.11233666,128.85,128.76,4.35916947]
["bitfinex","SOLUSD",1769192214131,6.35130749,128.85,128.76,4.35916947]
["bitfinex","SOLUSD",1769192214539,14.1125126,128.85,128.78,4.35916947]
["bitfinex","SOLUSD",1769192215336,4.11997048,128.84,128.78,4.35916947]
["bitfinex","SOLUSD",1769192215951,6.35130749,128.86,128.79,4.35916947]
["bitfinex","SOLUSD",1769192216127,14.11170388,128.86,128.79,4.35916947]
["bitfinex","SOLUSD",1769192216640,4.11997048,128.85,128.79,4.35916947]
["bitfinex","SOLUSD",1769192218059,4.11997048,128.83,128.79,4.35916947]
["bitfinex","SOLUSD",1769192220451,4.11997048,128.85,128.8,4.35916947]
["bitfinex","SOLUSD",1769192221254,6.35130749,128.84,128.79,4.35916947]
["bitfinex","SOLUSD",1769192221556,6.35130749,128.85,128.8,4.35916947]
["bitfinex","SOLUSD",1769192221750,4.11997048,128.85,128.8,4.35916947]
["bitfinex","SOLUSD",1769192222342,4.06528945,128.86,128.81,4.31118474]
["bitfinex","SOLUSD",1769192223533,6.29662646,128.86,128.81,4.31118474]
["bitfinex","SOLUSD",1769192223743,6.29662646,128.87,128.81,4.31118474]
["bitfinex","SOLUSD",1769192224239,4.06528945,128.84,128.8,4.31118474]
["bitfinex","SOLUSD",1769192224454,6.29662646,128.84,128.78,111.56488539]
["bitfinex","SOLUSD",1769192224653,6.29662646,128.84,128.79,4.31118474]
["bitfinex","SOLUSD",1769192225876,11.8259152,128.86,128.8,4.31118474]
["bitfinex","SOLUSD",1769192226180,6.29662646,128.86,128.81,4.31118474]
["bitfinex","SOLUSD",1769192226342,4.06528945,128.86,128.81,4.31118474]
["bitfinex","SOLUSD",1769192228566,4.06528945,128.86,128.82,4.22635661]
["bitfinex","SOLUSD",1769192229168,6.29662646,128.86,128.82,4.22635661]
["bitfinex","SOLUSD",1769192229374,6.35130749,128.85,128.81,4.22635661]
["bitfinex","SOLUSD",1769192229577,7.76038305,128.86,128.81,4.22635661]
["bitfinex","SOLUSD",1769192230071,11.88035353,128.86,128.81,4.22635661]
["bitfinex","SOLUSD",1769192231070,14.11169054,128.86,128.81,4.22635661]
["bitfinex","SOLUSD",1769192231573,4.11997048,128.85,128.81,4.22635661]
["bitfinex","SOLUSD",1769192232681,4.11997048,128.84,128.76,4.22635661]
["bitfinex","SOLUSD",1769192232864,4.11997048,128.84,128.79,4.22635661]
["bitfinex","SOLUSD",1769192233069,4.11997048,128.83,128.79,4.22635661]
["bitfinex","SOLUSD",1769192233275,4.11997048,128.82,128.77,4.22635661]
["bitfinex","SOLUSD",1769192233665,4.11997048,128.81,128.77,4.22635661]
["bitfinex","SOLUSD",1769192234062,2.23133701,128.82,128.74,4.22635661]
["bitfinex","SOLUSD",1769192234063,4.11997048,128.78,128.74,4.22635661]
["bitfinex","SOLUSD",1769192234262,6.35130749,128.78,128.74,4.22635661]
["bitfinex","SOLUSD",1769192239380,4.11997048,128.78,128.74,4.22635661]
["bitfinex","SOLUSD",1769192239585,6.35130749,128.78,128.74,4.22635661]
["bitfinex","SOLUSD",1769192240972,6.34641978,128.78,128.74,4.22635661]
["bitfinex","SOLUSD",1769192243097,6.34641978,128.79,128.74,4.22635661]
["bitfinex","SOLUSD",1769192243293,4.11997048,128.79,128.74,4.22635661]
["bitfinex","SOLUSD",1769192243781,6.34641978,128.79,128.74,4.22635661]
["bitfinex","SOLUSD",1769192244374,4.11997048,128.79,128.74,4.22635661]
["bitfinex","SOLUSD",1769192245888,4.11997048,128.78,128.74,4.22635661]
["bitfinex","SOLUSD",1769192246187,4.11997048,128.78,128.73,4.22635661]
["bitfinex","SOLUSD",1769192246188,4.11997048,128.77,128.73,4.22635661]
["bitfinex","SOLUSD",1769192246577,4.11997048,128.77,128.73,7.76816824]
["bitfinex","SOLUSD",1769192246777,4.11997048,128.77,128.74,4.22635661]
["bitfinex","SOLUSD",1769192247385,4.11997048,128.78,128.74,4.22635661]
["bitfinex","SOLUSD",1769192248494,4.11997048,128.76,128.72,4.22635661]
["bitfinex","SOLUSD",1769192248785,6.34641978,128.77,128.72,4.22635661]
["bitfinex","SOLUSD",1769192248967,4.11997048,128.77,128.73,4.22635661]
["bitfinex","SOLUSD",1769192249168,4.11997048,128.77,128.73,11.9945409]
["bitfinex","SOLUSD",1769192249778,4.11997048,128.77,128.73,4.22635661]
["bitfinex","SOLUSD",1769192250176,6.34641978,128.78,128.74,4.22635661]
["bitfinex","SOLUSD",1769192250381,4.11997048,128.78,128.74,4.22635661]
["bitfinex","SOLUSD",1769192252897,4.11997048,128.8,128.75,4.27026891]
["bitfinex","SOLUSD",1769192253112,7.76367473,128.81,128.75,4.27026891]
["bitfinex","SOLUSD",1769192253113,4.11997048,128.81,128.75,4.27026891]
["bitfinex","SOLUSD",1769192253486,4.11997048,128.84,128.75,4.27026891]
["bitfinex","SOLUSD",1769192253804,11.88160286,128.84,128.75,4.27026891]
["bitfinex","SOLUSD",1769192253996,2.2264493,128.85,128.75,4.27026891]
["bitfinex","SOLUSD",1769192254206,4.11997048,128.86,128.75,4.27026891]
["bitfinex","SOLUSD",1769192254207,6.34641978,128.86,128.75,4.27026891]
["bitfinex","SOLUSD",1769192254399,4.11997048,128.85,128.75,4.27026891]
["bitfinex","SOLUSD",1769192255411,4.11997048,128.85,128.77,4.27026891]
["bitfinex","SOLUSD",1769192255783,4.11997048,128.86,128.77,4.27026891]
["bitfinex","SOLUSD",1769192256408,4.11997048,128.85,128.77,4.27026891]
["bitfinex","SOLUSD",1769192256595,4.11997048,128.84,128.77,4.27026891]
["bitfinex","SOLUSD",1769192256783,4.11997048,128.83,128.77,4.27026891]
["bitfinex","SOLUSD",1769192257312,4.11997048,128.84,128.77,4.27026891]
["bitfinex","SOLUSD",1769192257710,6.34641978,128.86,128.79,4.27026891]
["bitfinex","SOLUSD",1769192257888,4.11997048,128.86,128.79,4.27026891]
["bitfinex","SOLUSD",1769192259907,4.11997048,128.86,128.81,4.27026891]
["bitfinex","SOLUSD",1769192260403,4.11997048,128.85,128.8,12.03424406]
["bitfinex","SOLUSD",1769192260603,4.11997048,128.84,128.8,4.27026891]
["bitfinex","SOLUSD",1769192260804,4.11997048,128.87,128.8,4.27026891]
["bitfinex","SOLUSD",1769192261216,4.11997048,128.89,128.8,4.27026891]
["bitfinex","SOLUSD",1769192261706,4.11997048,128.9,128.81,7.7633724]
["bitfinex","SOLUSD",1769192261906,4.11997048,128.9,128.82,4.27026891]
["bitfinex","SOLUSD",1769192262595,4.31997048,128.91,128.82,4.27026891]
["bitfinex","SOLUSD",1769192263012,0.2,128.91,128.84,4.27026891]
["bitfinex","SOLUSD",1769192263988,0.2,128.91,128.86,4.27026891]
["bitfinex","SOLUSD",1769192265412,0.2,128.92,128.86,4.27026891]
["bitfinex","SOLUSD",1769192265999,0.2,128.92,128.88,4.27026891]
["bitfinex","SOLUSD",1769192267108,0.2,128.92,128.89,4.27026891]
["bitfinex","SOLUSD",1769192269497,4.31997048,128.92,128.88,4.27026891]
["bitfinex","SOLUSD",1769192270507,4.31997048,128.92,128.88,12.02936616]
["bitfinex","SOLUSD",1769192271212,4.31997048,128.92,128.89,12.02878658]
["bitfinex","SOLUSD",1769192271596,4.31997048,128.92,128.89,4.27026891]
["bitfinex","SOLUSD",1769192272417,0.2,128.92,128.9,4.27026891]
["bitfinex","SOLUSD",1769192273001,0.2,128.94,128.9,4.27026891]
["bitfinex","SOLUSD",1769192273512,4.31997048,128.94,128.9,4.27026891]
["bitfinex","SOLUSD",1769192275608,4.11997048,128.93,128.89,4.27026891]
["bitfinex","SOLUSD",1769192278215,4.11997048,128.93,128.87,7.7595175]
["bitfinex","SOLUSD",1769192278410,4.11997048,128.92,128.88,4.27026891]
["bitfinex","SOLUSD",1769192278727,4.11997048,128.91,128.87,4.27026891]
["bitfinex","SOLUSD",1769192279225,4.11997048,128.91,128.86,12.03051808]
["bitfinex","SOLUSD",1769192279931,4.11997048,128.91,128.87,12.02988641]
["bitfinex","SOLUSD",1769192280119,4.11997048,128.92,128.88,4.27026891]
["bitfinex","SOLUSD",1769192280320,4.11997048,128.92,128.87,7.7596175]
["bitfinex","SOLUSD",1769192280321,4.11997048,128.91,128.87,12.02988641]
["bitfinex","SOLUSD",1769192280633,4.11997048,128.91,128.88,4.27026891]
["bitfinex","SOLUSD",1769192280828,4.11997048,128.92,128.88,4.27026891]
["bitfinex","SOLUSD",1769192281037,4.11997048,128.93,128.88,4.27026891]
["bitfinex","SOLUSD",1769192281249,4.31997048,128.94,128.88,4.27026891]
["bitfinex","SOLUSD",1769192281448,0.2,128.94,128.88,4.27026891]
["bitfinex","SOLUSD",1769192282237,4.31997048,128.94,128.88,4.27026891]
["bitfinex","SOLUSD",1769192283033,0.2,128.94,128.9,4.37855599]
["bitfinex","SOLUSD",1769192284448,0.2,128.94,128.91,4.37855599]
["bitfinex","SOLUSD",1769192284939,4.31997048,128.94,128.91,4.37855599]
["bitfinex","SOLUSD",1769192285121,4.31997048,128.94,128.89,4.37855599]
["bitfinex","SOLUSD",1769192285326,4.11997048,128.93,128.89,4.37855599]
["bitfinex","SOLUSD",1769192287663,4.11724398,128.91,128.87,4.4724826]
["bitfinex","SOLUSD",1769192287970,4.11724398,128.92,128.88,4.4724826]
["bitfinex","SOLUSD",1769192288647,4.11724398,128.92,128.89,4.4724826]
["bitfinex","SOLUSD",1769192289561,4.11724398,128.93,128.89,4.4724826]
["bitfinex","SOLUSD",1769192291674,4.31724398,128.94,128.9,4.4724826]
["bitfinex","SOLUSD",1769192292952,0.2,128.94,128.9,4.4724826]
["bitfinex","SOLUSD",1769192293762,0.2,128.96,128.92,4.4724826]
["bitfinex","SOLUSD",1769192294073,4.31724398,128.96,128.91,4.4724826]
["bitfinex","SOLUSD",1769192294259,4.11724398,128.95,128.91,4.4724826]
["bitfinex","SOLUSD",1769192296166,4.11724398,128.95,128.91,12.22976599]
["bitfinex","SOLUSD",1769192296476,4.31724398,128.96,128.92,4.4724826]
["bitfinex","SOLUSD",1769192297263,4.31724398,128.96,128.9,4.4724826]
["bitfinex","SOLUSD",1769192297264,4.11724398,128.95,128.9,4.4724826]
["bitfinex","SOLUSD",1769192297455,4.11724398,128.94,128.89,4.4724826]
["bitfinex","SOLUSD",1769192297776,4.11724398,128.94,128.9,4.4724826]
["bitfinex","SOLUSD",1769192298472,4.11724398,128.93,128.87,4.4724826]
["bitfinex","SOLUSD",1769192298668,4.11724398,128.92,128.87,4.4724826]
["bitfinex","SOLUSD",1769192299182,6.34369328,128.92,128.87,4.4724826]
["bitfinex","SOLUSD",1769192299480,4.11724398,128.92,128.87,4.4724826]
["bitfinex","SOLUSD",1769192300480,4.11724398,128.92,128.87,12.23187374]
["bitfinex","SOLUSD",1769192300684,6.34369328,128.92,128.88,4.4724826]
["bitfinex","SOLUSD",1769192301262,4.11724398,128.92,128.88,4.4724826]
["bitfinex","SOLUSD",1769192302883,4.11724398,128.92,128.89,4.4724826]
["bitfinex","SOLUSD",1769192303182,4.11724398,128.93,128.89,4.4724826]
["bitfinex","SOLUSD",1769192304483,4.11724398,128.93,128.87,12.23198336]
["bitfinex","SOLUSD",1769192304666,4.11724398,128.92,128.88,7.75914735]
["bitfinex","SOLUSD",1769192304871,4.11724398,128.92,128.89,4.4724826]
["bitfinex","SOLUSD",1769192305067,4.11724398,128.93,128.89,7.75852367]
["bitfinex","SOLUSD",1769192305270,4.11724398,128.93,128.9,4.4724826]
["bitfinex","SOLUSD",1769192305678,6.33858763,128.95,128.9,4.4724826]
["bitfinex","SOLUSD",1769192306182,4.11724398,128.94,128.9,4.4724826]
["bitfinex","SOLUSD",1769192306968,4.11724398,128.92,128.86,4.4724826]
["bitfinex","SOLUSD",1769192307286,6.33858763,128.92,128.87,12.23191477]
["bitfinex","SOLUSD",1769192307488,6.33858763,128.92,128.87,7.75943217]
["bitfinex","SOLUSD",1769192307693,6.33858763,128.92,128.88,4.4724826]
["bitfinex","SOLUSD",1769192307897,4.11724398,128.91,128.87,4.4724826]
["bitfinex","SOLUSD",1769192309165,6.33858763,128.92,128.87,4.4724826]
["bitfinex","SOLUSD",1769192309369,4.11724398,128.92,128.88,4.4724826]
["bitfinex","SOLUSD",1769192310571,6.33858763,128.92,128.88,4.4724826]
["bitfinex","SOLUSD",1769192311759,4.11724398,128.92,128.88,4.4724826]
["bitfinex","SOLUSD",1769192312585,4.11724398,128.92,128.88,12.23159723]
["bitfinex","SOLUSD",1769192314282,2.22134365,128.93,128.89,4.05972477]
["bitfinex","SOLUSD",1769192314484,4.31997048,128.96,128.89,4.05972477]
["bitfinex","SOLUSD",1769192314662,0.2,128.96,128.89,4.05972477]
["bitfinex","SOLUSD",1769192315492,0.2,128.97,128.88,4.05972477]
["bitfinex","SOLUSD",1769192316488,0.2,128.98,128.9,4.05972477]
["bitfinex","SOLUSD",1769192318693,0.2,128.98,128.92,4.05972477]
["bitfinex","SOLUSD",1769192320595,0.2,128.99,128.94,4.05972477]
["bitfinex","SOLUSD",1769192320787,4.11997048,129.01,128.94,4.05972477]
["bitfinex","SOLUSD",1769192323285,4.11997048,129.01,128.96,4.05972477]
["bitfinex","SOLUSD",1769192323908,4.11997048,129.0,128.96,4.05972477]
["bitfinex","SOLUSD",1769192324105,4.11997048,129.02,128.96,4.05972477]
["bitfinex","SOLUSD",1769192325383,4.11997048,129.02,128.98,4.05972477]
["bitfinex","SOLUSD",1769192325809,4.11997048,129.02,128.97,11.81346595]
["bitfinex","SOLUSD",1769192325979,4.11997048,129.01,128.97,4.05972477]
["bitfinex","SOLUSD",1769192326508,4.11997048,129.01,128.96,11.81378863]
["bitfinex","SOLUSD",1769192326878,2.22134365,129.01,128.96,4.05972477]
["bitfinex","SOLUSD",1769192327099,2.22134365,129.01,128.95,7.75474489]
["bitfinex","SOLUSD",1769192327100,4.11997048,128.99,128.95,11.81446966]
["bitfinex","SOLUSD",1769192327281,4.11997048,128.98,128.94,11.81481827]
["bitfinex","SOLUSD",1769192329100,2.22134365,128.97,128.92,4.05972477]
["bitfinex","SOLUSD",1769192329406,2.22134365,128.97,128.9,19.39393689]
["bitfinex","SOLUSD",1769192329407,2.22134365,128.95,128.9,11.81740387]
["bitfinex","SOLUSD",1769192329700,4.11997048,128.94,128.9,11.81740387]
["bitfinex","SOLUSD",1769192330395,6.34131413,128.95,128.91,4.05972477]
["bitfinex","SOLUSD",1769192330598,4.11997048,128.95,128.91,4.05972477]
["bitfinex","SOLUSD",1769192331899,2.22134365,128.96,128.89,36.39576696]
["bitfinex","SOLUSD",1769192331900,4.11997048,128.93,128.89,11.81816715]
["bitfinex","SOLUSD",1769192332102,4.11997048,128.93,128.88,11.81856462]
["bitfinex","SOLUSD",1769192332103,6.34131413,128.93,128.88,11.81856462]
["bitfinex","SOLUSD",1769192332301,6.34131413,128.92,128.88,4.05972477]
["bitfinex","SOLUSD",1769192332694,4.11997048,128.92,128.88,4.05972477]
["bitfinex","SOLUSD",1769192333094,4.11997048,128.9,128.86,11.82000849]
["bitfinex","SOLUSD",1769192335585,4.11997048,128.91,128.87,4.05972477]
["bitfinex","SOLUSD",1769192336885,4.11997048,128.9,128.85,4.05972477]
["bitfinex","SOLUSD",1769192337613,4.11997048,128.9,128.86,11.82008485]
["bitfinex","SOLUSD",1769192338412,4.11997048,128.9,128.86,4.05972477]
["bitfinex","SOLUSD",1769192340409,6.34131413,128.9,128.86,4.05972477]
["bitfinex","SOLUSD",1769192340609,4.11997048,128.9,128.87,4.05972477]
["bitfinex","SOLUSD",1769192343819,4.11997048,128.92,128.88,4.10977241]
["bitfinex","SOLUSD",1769192344224,6.34131413,128.92,128.88,4.10977241]
["bitfinex","SOLUSD",1769192344516,4.11997048,128.9,128.86,4.10977241]
["bitfinex","SOLUSD",1769192344824,6.34131413,128.9,128.86,11.87005149]
["bitfinex","SOLUSD",1769192345122,4.11997048,128.9,128.86,11.87005149]
["bitfinex","SOLUSD",1769192346823,6.34131413,128.9,128.86,11.87005149]
["bitfinex","SOLUSD",1769192347026,4.11997048,128.9,128.86,11.87005149]
["bitfinex","SOLUSD",1769192347800,4.11997048,128.9,128.87,4.41895991]
["bitfinex","SOLUSD",1769192348125,4.09742302,128.9,128.87,4.41895991]
["bitfinex","SOLUSD",1769192349628,4.09742302,128.9,128.87,12.17868911]
["bitfinex","SOLUSD",1769192350327,4.09742302,128.9,128.87,4.41895991]
["bitfinex","SOLUSD",1769192350629,4.09742302,128.9,128.87,12.17861041]
["bitfinex","SOLUSD",1769192350816,6.31876667,128.93,128.88,4.41895991]
["bitfinex","SOLUSD",1769192351825,6.31876667,128.93,128.89,4.41895991]
["bitfinex","SOLUSD",1769192354439,6.31876667,128.92,128.88,4.41895991]
["bitfinex","SOLUSD",1769192354808,4.09742302,128.91,128.88,4.41895991]
["bitfinex","SOLUSD",1769192355009,6.31876667,128.92,128.88,4.41895991]
["bitfinex","SOLUSD",1769192355625,4.09742302,128.92,128.88,12.17805296]
["bitfinex","SOLUSD",1769192356332,4.09742302,128.92,128.88,4.41895991]
["bitfinex","SOLUSD",1769192357233,2.22134365,128.93,128.89,4.41895991]
["bitfinex","SOLUSD",1769192357234,4.09742302,128.93,128.89,4.41895991]
["bitfinex","SOLUSD",1769192358230,4.09742302,128.92,128.89,4.41895991]
["bitfinex","SOLUSD",1769192359137,4.09742302,128.92,128.86,19.40040535]
["bitfinex","SOLUSD",1769192359138,2.22134365,128.92,128.87,12.17871014]
["bitfinex","SOLUSD",1769192359312,4.09742302,128.91,128.87,12.17871014]
["bitfinex","SOLUSD",1769192359931,4.09742302,128.91,128.88,4.41895991]
["bitfinex","SOLUSD",1769192360125,6.31876667,128.92,128.88,4.41895991]
["bitfinex","SOLUSD",1769192361128,4.09742302,128.9,128.86,12.17902108]
["bitfinex","SOLUSD",1769192361322,21.6105844,128.94,128.85,4.41895991]
["bitfinex","SOLUSD",1769192361323,4.09742302,128.88,128.85,4.41895991]
["bitfinex","SOLUSD",1769192361631,4.09742302,128.88,128.8,38.81835279]
["bitfinex","SOLUSD",1769192361632,4.09742302,128.88,128.83,4.41895991]
["bitfinex","SOLUSD",1769192361810,4.09742302,128.86,128.83,4.41895991]
["bitfinex","SOLUSD",1769192362234,6.31876667,128.87,128.83,4.41895991]
["bitfinex","SOLUSD",1769192362546,6.31876667,128.88,128.84,4.41895991]
["bitfinex","SOLUSD",1769192362710,4.09742302,128.87,128.84,4.41895991]
["bitfinex","SOLUSD",1769192365038,6.32048013,128.88,128.84,4.41895991]
["bitfinex","SOLUSD",1769192365737,4.09742302,128.88,128.84,4.41895991]
["bitfinex","SOLUSD",1769192365921,6.32048013,128.88,128.84,4.41895991]
["bitfinex","SOLUSD",1769192367814,6.32048013,128.89,128.85,4.41895991]
["bitfinex","SOLUSD",1769192368845,4.09742302,128.89,128.85,4.41895991]
["bitfinex","SOLUSD",1769192369350,6.32048013,128.89,128.85,4.41895991]
["bitfinex","SOLUSD",1769192369835,4.09742302,128.89,128.85,4.41895991]
["bitfinex","SOLUSD",1769192370031,6.32048013,128.91,128.86,4.41895991]
["bitfinex","SOLUSD",1769192370340,4.09742302,128.91,128.86,4.41895991]
["bitfinex","SOLUSD",1769192370715,4.09742302,128.93,128.86,4.41895991]
["bitfinex","SOLUSD",1769192371424,4.09742302,128.92,128.86,4.41895991]
["bitfinex","SOLUSD",1769192371632,4.09742302,128.91,128.86,4.41895991]
["bitfinex","SOLUSD",1769192372023,4.09742302,128.91,128.88,4.41895991]
["bitfinex","SOLUSD",1769192372230,2.22305711,128.92,128.88,4.41895991]
["bitfinex","SOLUSD",1769192372231,4.11997048,128.92,128.88,4.41895991]
["bitfinex","SOLUSD",1769192372425,4.11997048,128.91,128.88,4.41895991]
["bitfinex","SOLUSD",1769192372626,4.11997048,128.91,128.87,4.27908878]
["bitfinex","SOLUSD",1769192376337,6.34302759,128.93,128.88,4.27908878]
["bitfinex","SOLUSD",1769192376544,7.03482473,128.97,128.88,4.27908878]
["bitfinex","SOLUSD",1769192376729,2.22305711,128.97,128.88,4.27908878]
["bitfinex","SOLUSD",1769192377043,4.11997048,128.96,128.88,4.27908878]
["bitfinex","SOLUSD",1769192377230,4.11997048,128.95,128.88,4.27908878]
["bitfinex","SOLUSD",1769192377638,4.11997048,128.95,128.9,4.27908878]
["bitfinex","SOLUSD",1769192378828,4.11997048,128.96,128.9,4.27908878]
["bitfinex","SOLUSD",1769192379929,4.11997048,128.98,128.92,4.27908878]
["bitfinex","SOLUSD",1769192381144,4.11997048,128.97,128.93,4.27908878]
["bitfinex","SOLUSD",1769192381448,11.8731227,128.98,128.93,4.27908878]
["bitfinex","SOLUSD",1769192382444,4.11997048,128.98,128.93,4.27908878]
["bitfinex","SOLUSD",1769192382946,7.75329157,128.98,128.92,12.03550272]
["bitfinex","SOLUSD",1769192383131,4.11997048,128.96,128.92,4.27908878]
["bitfinex","SOLUSD",1769192383330,4.11997048,128.98,128.92,4.27908878]
["bitfinex","SOLUSD",1769192383647,4.11997048,128.98,128.93,4.27908878]
["bitfinex","SOLUSD",1769192383946,6.34302759,128.99,128.93,4.27908878]
["bitfinex","SOLUSD",1769192384250,4.11997048,128.98,128.93,4.27908878]
["bitfinex","SOLUSD",1769192386647,4.11997048,128.98,128.93,12.03515969]
["bitfinex","SOLUSD",1769192386838,4.11997048,128.98,128.94,4.27908878]
["bitfinex","SOLUSD",1769192389250,4.11997048,128.99,128.95,4.27908878]
["bitfinex","SOLUSD",1769192389747,4.11997048,129.01,128.95,4.27908878]
["bitfinex","SOLUSD",1769192390226,2.22305711,129.01,128.95,4.27908878]
["bitfinex","SOLUSD",1769192390430,4.11997048,129.0,128.95,4.27908878]
["bitfinex","SOLUSD",1769192390825,52.41705474,129.03,128.97,4.27908878]
["bitfinex","SOLUSD",1769192390826,4.11997048,129.02,128.97,4.27908878]
["bitfinex","SOLUSD",1769192391071,11.87085148,129.02,128.97,4.27908878]
["bitfinex","SOLUSD",1769192391227,14.09390859,129.02,128.97,4.27908878]
["bitfinex","SOLUSD",1769192391977,4.11997048,129.01,128.97,4.27908878]
["bitfinex","SOLUSD",1769192392337,4.11997048,129.01,128.95,7.75469937]
["bitfinex","SOLUSD",1769192392338,4.11997048,129.0,128.96,4.27908878]
["bitfinex","SOLUSD",1769192393661,4.11997048,128.99,128.95,4.27908878]
["bitfinex","SOLUSD",1769192393832,4.11997048,128.97,128.93,4.27908878]
["bitfinex","SOLUSD",1769192394759,6.34302759,128.97,128.93,4.27908878]
["bitfinex","SOLUSD",1769192395055,6.34302759,128.98,128.93,4.27908878]
["bitfinex","SOLUSD",1769192400658,2.22305711,128.97,128.93,4.27908878]
["bitfinex","SOLUSD",1769192401158,2.22305711,128.97,128.94,4.27908878]
["bitfinex","SOLUSD",1769192401852,2.22305711,128.98,128.94,4.27908878]
["bitfinex","SOLUSD",1769192402031,4.11997048,128.97,128.93,4.06676438]
["bitfinex","SOLUSD",1769192402237,4.11997048,128.96,128.93,4.06676438]
["bitfinex","SOLUSD",1769192402450,4.11997048,128.93,128.86,4.06676438]
["bitfinex","SOLUSD",1769192402650,2.22305711,128.94,128.86,4.06676438]
["bitfinex","SOLUSD",1769192402651,2.22305711,128.89,128.86,4.06676438]
["bitfinex","SOLUSD",1769192403356,2.22305711,128.89,128.86,11.82703781]
["bitfinex","SOLUSD",1769192403664,2.22305711,128.87,128.85,4.06676438]
["bitfinex","SOLUSD",1769192403957,2.22305711,128.87,128.84,4.06676438]
["bitfinex","SOLUSD",1769192404139,2.22305711,128.86,128.84,4.06676438]
["bitfinex","SOLUSD",1769192405039,2.22305711,128.87,128.84,4.06676438]
["bitfinex","SOLUSD",1769192405242,2.22305711,128.88,128.85,4.06676438]
["bitfinex","SOLUSD",1769192405460,2.22305711,128.87,128.83,11.8287646]
["bitfinex","SOLUSD",1769192405652,2.22305711,128.87,128.84,4.06676438]
["bitfinex","SOLUSD",1769192406239,6.34302759,128.88,128.84,4.06676438]
["bitfinex","SOLUSD",1769192406549,2.22305711,128.87,128.84,4.06676438]
["bitfinex","SOLUSD",1769192407165,2.22305711,128.85,128.82,4.33179942]
["bitfinex","SOLUSD",1769192407371,2.22305711,128.85,128.82,12.09440822]
["bitfinex","SOLUSD",1769192407662,6.34302759,128.86,128.83,4.33179942]
["bitfinex","SOLUSD",1769192408947,2.22305711,128.86,128.83,4.33179942]
["bitfinex","SOLUSD",1769192410366,7.75927756,128.88,128.81,12.09491916]
["bitfinex","SOLUSD",1769192410367,6.34302759,128.85,128.81,12.09491916]
["bitfinex","SOLUSD",1769192410567,2.22305711,128.83,128.8,12.09553114]
["bitfinex","SOLUSD",1769192410734,2.22305711,128.83,128.8,4.33179942]
["bitfinex","SOLUSD",1769192410735,6.34302759,128.83,128.8,4.33179942]
["bitfinex","SOLUSD",1769192411358,6.34302759,128.82,128.79,4.33179942]
["bitfinex","SOLUSD",1769192411762,2.22305711,128.81,128.79,4.33179942]
["bitfinex","SOLUSD",1769192412261,6.34302759,128.82,128.79,4.33179942]
["bitfinex","SOLUSD",1769192412860,6.34302759,128.81,128.78,4.33179942]
["bitfinex","SOLUSD",1769192413062,2.22305711,128.79,128.77,0.1]
["bitfinex","SOLUSD",1769192413853,2.22305711,128.78,128.77,0.1]
["bitfinex","SOLUSD",1769192414246,2.22305711,128.78,128.76,0.1]
["bitfinex","SOLUSD",1769192416057,4.03798306,128.76,128.75,0.1]
["bitfinex","SOLUSD",1769192416263,6.26104017,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192417069,2.22305711,128.76,128.73,4.43179942]
["bitfinex","SOLUSD",1769192417470,6.22066033,128.77,128.73,4.43179942]
["bitfinex","SOLUSD",1769192417778,2.22305711,128.76,128.74,4.33179942]
["bitfinex","SOLUSD",1769192418068,2.22305711,128.79,128.74,4.33179942]
["bitfinex","SOLUSD",1769192418291,6.22066033,128.8,128.74,4.33179942]
["bitfinex","SOLUSD",1769192418446,2.22305711,128.79,128.74,4.33179942]
["bitfinex","SOLUSD",1769192418642,2.22305711,128.77,128.74,4.33179942]
["bitfinex","SOLUSD",1769192418847,2.22305711,128.76,128.73,4.43179942]
["bitfinex","SOLUSD",1769192419048,2.22305711,128.74,128.73,0.1]
["bitfinex","SOLUSD",1769192419469,2.22305711,128.75,128.73,0.1]
["bitfinex","SOLUSD",1769192419865,6.22066033,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192420174,2.22305711,128.76,128.73,4.43179942]
["bitfinex","SOLUSD",1769192420354,6.22066033,128.77,128.73,4.43179942]
["bitfinex","SOLUSD",1769192420554,2.22305711,128.76,128.73,4.43179942]
["bitfinex","SOLUSD",1769192421171,6.22066033,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192422473,3.99760322,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192423278,13.98649666,128.77,128.73,4.43179942]
["bitfinex","SOLUSD",1769192423779,6.22066033,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192424979,6.22484973,128.76,128.73,0.1]
["bitfinex","SOLUSD",1769192425688,3.99760322,128.75,128.73,0.1]
["bitfinex","SOLUSD",1769192426771,6.22484973,128.75,128.73,0.1]
["bitfinex","SOLUSD",1769192427456,3.9180509,128.73,128.71,0.1]
["bitfinex","SOLUSD",1769192427659,6.14529741,128.73,128.71,0.1]
["bitfinex","SOLUSD",1769192427855,6.14529741,128.73,128.65,142.66312782]
["bitfinex","SOLUSD",1769192427856,2.22724651,128.72,128.65,4.33179942]
["bitfinex","SOLUSD",1769192428081,2.22724651,128.72,128.63,0.1]
["bitfinex","SOLUSD",1769192428082,2.22724651,128.66,128.63,0.1]
["bitfinex","SOLUSD",1769192428958,3.8190509,128.7,128.63,7.87382465]
["bitfinex","SOLUSD",1769192429163,5.97538159,128.68,128.64,4.33179942]
["bitfinex","SOLUSD",1769192429461,5.34408856,128.71,128.65,4.33179942]
["bitfinex","SOLUSD",1769192429462,9.79443249,128.71,128.65,4.33179942]
["bitfinex","SOLUSD",1769192429981,9.79443249,128.7,128.65,4.33179942]
["bitfinex","SOLUSD",1769192430164,5.97538159,128.68,128.64,4.83179942]
["bitfinex","SOLUSD",1769192430358,9.79443249,128.69,128.64,4.83179942]
["bitfinex","SOLUSD",1769192430759,9.79443249,128.69,128.64,4.33179942]
["bitfinex","SOLUSD",1769192430960,9.79443249,128.7,128.65,4.33179942]
["bitfinex","SOLUSD",1769192431160,9.79443249,128.72,128.65,4.33179942]
["bitfinex","SOLUSD",1769192431381,5.97538159,128.73,128.67,4.33179942]
["bitfinex","SOLUSD",1769192431767,9.79443249,128.73,128.67,4.33179942]
["bitfinex","SOLUSD",1769192432168,3.8190509,128.73,128.67,4.33179942]
["bitfinex","SOLUSD",1769192432393,17.56168752,128.75,128.67,4.33179942]
["bitfinex","SOLUSD",1769192432578,38.38343005,128.76,128.67,4.33179942]
["bitfinex","SOLUSD",1769192432763,36.59221915,128.76,128.67,4.33179942]
["bitfinex","SOLUSD",1769192432965,5.97538159,128.78,128.67,4.33179942]
["bitfinex","SOLUSD",1769192433170,11.58395271,128.79,128.69,4.13728224]
["bitfinex","SOLUSD",1769192433397,13.73961443,128.8,128.71,4.13728224]
["bitfinex","SOLUSD",1769192433693,3.8190509,128.8,128.71,4.13728224]
["bitfinex","SOLUSD",1769192433986,9.79443249,128.8,128.71,4.13728224]
["bitfinex","SOLUSD",1769192434568,3.8190509,128.8,128.71,4.13728224]
["bitfinex","SOLUSD",1769192434788,17.55804876,128.81,128.73,4.13728224]
["bitfinex","SOLUSD",1769192434987,19.4075272,128.82,128.73,4.13728224]
["bitfinex","SOLUSD",1769192434988,3.8190509,128.83,128.73,4.13728224]
["bitfinex","SOLUSD",1769192435291,9.79443249,128.83,128.73,4.13728224]
["bitfinex","SOLUSD",1769192435595,9.79443249,128.82,128.73,4.13728224]
["bitfinex","SOLUSD",1769192436397,5.97538159,128.83,128.73,4.13728224]
["bitfinex","SOLUSD",1769192436595,3.8190509,128.81,128.73,4.13728224]
["bitfinex","SOLUSD",1769192436800,3.8190509,128.81,128.75,4.13728224]
["bitfinex","SOLUSD",1769192436801,9.79443249,128.81,128.75,4.13728224]
["bitfinex","SOLUSD",1769192437094,9.79443249,128.83,128.75,4.13728224]
["bitfinex","SOLUSD",1769192437474,3.8190509,128.82,128.75,4.13728224]
["bitfinex","SOLUSD",1769192438275,3.8190509,128.82,128.77,4.13728224]
["bitfinex","SOLUSD",1769192440074,3.8190509,128.83,128.78,4.13728224]
["bitfinex","SOLUSD",1769192441091,3.8190509,128.85,128.78,4.13728224]
["bitfinex","SOLUSD",1769192441396,17.55505561,128.86,128.8,4.13728224]
["bitfinex","SOLUSD",1769192441905,3.8190509,128.86,128.8,4.13728224]
["bitfinex","SOLUSD",1769192442079,3.8190509,128.87,128.8,4.13728224]
["bitfinex","SOLUSD",1769192442415,13.73509261,128.88,128.8,4.13728224]
["bitfinex","SOLUSD",1769192442416,9.79443249,128.85,128.8,4.13728224]
["bitfinex","SOLUSD",1769192442705,3.8190509,128.85,128.8,4.13728224]
["bitfinex","SOLUSD",1769192443102,3.8190509,128.84,128.79,4.13728224]
["bitfinex","SOLUSD",1769192443306,17.55668409,128.83,128.79,4.13728224]
["bitfinex","SOLUSD",1769192443914,17.55668409,128.83,128.78,4.13728224]
["bitfinex","SOLUSD",1769192444808,9.79443249,128.8,128.75,7.76693501]
["bitfinex","SOLUSD",1769192445110,5.97538159,128.8,128.76,4.13728224]
["bitfinex","SOLUSD",1769192445315,9.79443249,128.8,128.74,11.9046448]
["bitfinex","SOLUSD",1769192445487,3.8190509,128.79,128.74,11.9046448]
["bitfinex","SOLUSD",1769192445900,3.8190509,128.79,128.75,4.13728224]
["bitfinex","SOLUSD",1769192446282,3.8190509,128.78,128.73,4.13728224]
["bitfinex","SOLUSD",1769192446483,9.79443249,128.78,128.73,7.76786685]
["bitfinex","SOLUSD",1769192446696,9.79443249,128.79,128.74,4.13728224]
["bitfinex","SOLUSD",1769192447914,9.79443249,128.81,128.75,4.13728224]
["bitfinex","SOLUSD",1769192449891,5.97538159,128.82,128.77,4.13728224]
["bitfinex","SOLUSD",1769192450200,17.55661725,128.83,128.77,4.13728224]
["bitfinex","SOLUSD",1769192450693,9.79443249,128.82,128.77,4.13728224]
["bitfinex","SOLUSD",1769192453406,5.97538159,128.83,128.78,4.13728224]
["bitfinex","SOLUSD",1769192453789,9.79443249,128.83,128.78,4.13728224]
["bitfinex","SOLUSD",1769192453991,9.79443249,128.82,128.78,4.13728224]
["bitfinex","SOLUSD",1769192454597,3.8190509,128.82,128.78,4.13728224]
["bitfinex","SOLUSD",1769192455211,9.79443249,128.83,128.78,4.13728224]
["bitfinex","SOLUSD",1769192456719,9.79443249,128.83,128.78,11.90244437]
["bitfinex","SOLUSD",1769192457619,9.79443249,128.84,128.79,4.13728224]
["bitfinex","SOLUSD",1769192457803,3.8190509,128.84,128.79,4.13728224]
["bitfinex","SOLUSD",1769192458005,13.73660353,128.85,128.79,4.13728224]
["bitfinex","SOLUSD",1769192458206,17.55565443,128.85,128.79,4.13728224]
["bitfinex","SOLUSD",1769192458509,3.8190509,128.84,128.79,4.13728224]
["bitfinex","SOLUSD",1769192458714,9.79443249,128.84,128.79,4.13728224]
["bitfinex","SOLUSD",1769192458912,17.55631636,128.84,128.79,4.13728224]
["bitfinex","SOLUSD",1769192459109,3.8190509,128.83,128.79,4.13728224]
["bitfinex","SOLUSD",1769192459423,9.79443249,128.83,128.79,4.13728224]
["bitfinex","SOLUSD",1769192459598,3.8190509,128.82,128.77,4.13728224]
["bitfinex","SOLUSD",1769192460613,3.8190509,128.82,128.78,4.13728224]
["bitfinex","SOLUSD",1769192461025,9.79443249,128.83,128.79,4.13728224]
["bitfinex","SOLUSD",1769192461826,9.79443249,128.84,128.79,4.13728224]
["bitfinex","SOLUSD",1769192462043,3.8190509,128.84,128.79,4.13728224]
["bitfinex","SOLUSD",1769192462332,9.79443249,128.88,128.79,4.13728224]
["bitfinex","SOLUSD",1769192462619,3.8190509,128.87,128.79,4.13728224]
["bitfinex","SOLUSD",1769192463010,17.75326171,128.89,128.81,4.19870077]
["bitfinex","SOLUSD",1769192463220,4.0190509,128.89,128.81,4.19870077]
["bitfinex","SOLUSD",1769192463415,0.2,128.89,128.81,4.19870077]
["bitfinex","SOLUSD",1769192464000,4.0190509,128.89,128.81,4.19870077]
["bitfinex","SOLUSD",1769192465825,4.0190509,128.89,128.8,27.17391303]
["bitfinex","SOLUSD",1769192465826,0.2,128.89,128.83,4.19870077]
["bitfinex","SOLUSD",1769192466510,0.03819051,128.88,128.83,4.19870077]
["bitfinex","SOLUSD",1769192467914,0.03819051,128.88,128.83,11.96081229]
["bitfinex","SOLUSD",1769192468235,9.99443249,128.89,128.84,4.37105457]
["bitfinex","SOLUSD",1769192468412,4.0190509,128.89,128.84,4.37105457]
["bitfinex","SOLUSD",1769192468811,0.2,128.89,128.84,4.37105457]
["bitfinex","SOLUSD",1769192469934,0.2,128.89,128.85,4.37105457]
["bitfinex","SOLUSD",1769192473529,4.0190509,128.89,128.85,4.37105457]
["bitfinex","SOLUSD",1769192473736,17.75299269,128.89,128.85,4.37105457]
["bitfinex","SOLUSD",1769192473923,11.7776111,128.89,128.85,4.37105457]
["bitfinex","SOLUSD",1769192474633,11.7776111,128.89,128.83,7.7620837]
["bitfinex","SOLUSD",1769192474634,3.8190509,128.88,128.84,4.37105457]
["bitfinex","SOLUSD",1769192478646,0.2,128.89,128.85,4.37105457]
["bitfinex","SOLUSD",1769192479531,4.0190509,128.89,128.85,4.37105457]
["bitfinex","SOLUSD",1769192479707,0.2,128.89,128.86,4.37105457]
["bitfinex","SOLUSD",1769192479908,4.0190509,128.89,128.84,4.37105457]
["bitfinex","SOLUSD",1769192480725,0.2,128.89,128.86,4.37105457]
["bitfinex","SOLUSD",1769192481628,6.24164078,128.89,128.85,4.37105457]
["bitfinex","SOLUSD",1769192481947,3.8190509,128.88,128.84,4.37105457]
["bitfinex","SOLUSD",1769192482316,3.8190509,128.87,128.83,4.37105457]
["bitfinex","SOLUSD",1769192482709,6.04164078,128.88,128.83,4.37105457]
["bitfinex","SOLUSD",1769192482908,6.04164078,128.88,128.84,4.37105457]
["bitfinex","SOLUSD",1769192483143,3.8190509,128.88,128.84,4.37105457]
["bitfinex","SOLUSD",1769192483340,6.04164078,128.88,128.84,4.37105457]
["bitfinex","SOLUSD",1769192483548,6.04164078,128.87,128.83,4.37105457]
["bitfinex","SOLUSD",1769192483746,3.8190509,128.87,128.83,4.37105457]
["bitfinex","SOLUSD",1769192485337,6.04214285,128.88,128.83,4.37105457]
["bitfinex","SOLUSD",1769192486034,13.80134735,128.88,128.83,4.37105457]
["bitfinex","SOLUSD",1769192486533,6.04214285,128.88,128.83,4.37105457]
["bitfinex","SOLUSD",1769192486734,3.8190509,128.88,128.84,4.37105457]
["bitfinex","SOLUSD",1769192487735,0.2,128.89,128.84,4.37105457]
["bitfinex","SOLUSD",1769192488125,0.2,128.89,128.86,4.37105457]
["bitfinex","SOLUSD",1769192488328,3.8190509,128.92,128.87,4.37105457]
["bitfinex","SOLUSD",1769192489624,4.0190509,128.96,128.87,4.37105457]
["bitfinex","SOLUSD",1769192490337,11.77369196,128.96,128.87,4.37105457]
["bitfinex","SOLUSD",1769192490546,11.77369196,128.96,128.89,4.37105457]
["bitfinex","SOLUSD",1769192490547,6.04214285,128.95,128.89,4.37105457]
["bitfinex","SOLUSD",1769192490723,0.2,128.96,128.89,4.37105457]
["bitfinex","SOLUSD",1769192492132,34.80994788,129.01,128.91,4.18238591]
["bitfinex","SOLUSD",1769192492133,36.82288068,129.01,128.91,4.18238591]
["bitfinex","SOLUSD",1769192492442,27.05832699,129.01,128.93,4.18238591]
["bitfinex","SOLUSD",1769192492623,10.16255369,129.02,128.93,4.18238591]
["bitfinex","SOLUSD",1769192493040,17.9134209,129.02,128.93,4.18238591]
["bitfinex","SOLUSD",1769192493215,4.0170509,128.99,128.93,4.18238591]
["bitfinex","SOLUSD",1769192494556,5.94550279,129.01,128.95,4.18238591]
["bitfinex","SOLUSD",1769192494730,4.0170509,129.0,128.95,4.18238591]
["bitfinex","SOLUSD",1769192495450,17.91329646,129.02,128.95,4.18238591]
["bitfinex","SOLUSD",1769192495631,17.91329646,129.02,128.96,4.18238591]
["bitfinex","SOLUSD",1769192496127,4.0170509,129.01,128.96,4.18238591]
["bitfinex","SOLUSD",1769192496329,9.96255369,129.01,128.96,4.18238591]
["bitfinex","SOLUSD",1769192497350,4.0170509,129.0,128.96,4.18238591]
["bitfinex","SOLUSD",1769192497959,4.0170509,128.99,128.94,4.18238591]
["bitfinex","SOLUSD",1769192498243,13.6975024,129.0,128.95,4.18238591]
["bitfinex","SOLUSD",1769192498450,17.71459908,129.0,128.95,4.18238591]
["bitfinex","SOLUSD",1769192498834,4.0170509,128.99,128.95,4.18238591]
["bitfinex","SOLUSD",1769192499156,17.71459908,129.0,128.95,4.18238591]
["bitfinex","SOLUSD",1769192499729,4.2170509,129.02,128.96,4.18238591]
["bitfinex","SOLUSD",1769192500033,10.16255369,129.02,128.96,4.18238591]
["bitfinex","SOLUSD",1769192500262,4.0170509,129.01,128.96,4.18238591]
["bitfinex","SOLUSD",1769192500563,4.0170509,129.0,128.96,4.18238591]
["bitfinex","SOLUSD",1769192501332,4.2170509,129.02,128.96,4.18238591]
["bitfinex","SOLUSD",1769192501934,4.0170509,129.01,128.97,4.18238591]
["bitfinex","SOLUSD",1769192502163,9.96255369,129.01,128.97,4.18238591]
["bitfinex","SOLUSD",1769192503658,9.96255369,129.0,128.95,4.18238591]
["bitfinex","SOLUSD",1769192504040,4.0170509,128.99,128.95,4.18238591]
["bitfinex","SOLUSD",1769192504579,4.0170509,128.97,128.93,4.18238591]
["bitfinex","SOLUSD",1769192504740,9.96255369,128.97,128.93,4.18238591]
["bitfinex","SOLUSD",1769192505733,27.13207351,129.0,128.93,4.18238591]
["bitfinex","SOLUSD",1769192505734,4.0170509,128.99,128.93,4.18238591]
["bitfinex","SOLUSD",1769192505934,5.94550279,128.98,128.93,4.18238591]
["bitfinex","SOLUSD",1769192506742,13.69865099,128.98,128.93,4.18238591]
["bitfinex","SOLUSD",1769192506964,7.7531482,128.98,128.93,4.18238591]
["bitfinex","SOLUSD",1769192507158,13.69865099,128.98,128.93,4.18238591]
["bitfinex","SOLUSD",1769192507745,17.71535821,128.99,128.93,4.18238591]
["bitfinex","SOLUSD",1769192508151,4.0170509,128.99,128.94,4.18238591]
["bitfinex","SOLUSD",1769192508453,17.71469202,129.0,128.94,4.18238591]
["bitfinex","SOLUSD",1769192508663,9.96255369,128.99,128.94,4.18238591]
["bitfinex","SOLUSD",1769192508861,4.0170509,128.97,128.93,4.18238591]
["bitfinex","SOLUSD",1769192509573,9.96255369,128.98,128.93,4.18238591]
["bitfinex","SOLUSD",1769192510052,4.0170509,128.98,128.94,4.18238591]
["bitfinex","SOLUSD",1769192510353,5.94550279,128.99,128.94,4.18238591]
["bitfinex","SOLUSD",1769192510552,17.7151695,128.99,128.94,4.18238591]
["bitfinex","SOLUSD",1769192510851,11.76966671,128.99,128.94,4.18238591]
["bitfinex","SOLUSD",1769192511653,13.98891248,128.99,128.94,4.18238591]
["bitfinex","SOLUSD",1769192511945,4.0170509,128.99,128.94,4.18238591]
["bitfinex","SOLUSD",1769192513673,6.23629667,128.98,128.94,4.18238591]
["bitfinex","SOLUSD",1769192513844,6.23629667,128.97,128.93,4.18238591]
["bitfinex","SOLUSD",1769192514555,27.13404001,128.99,128.92,4.18238591]
["bitfinex","SOLUSD",1769192514556,6.23629667,128.96,128.92,4.18238591]
["bitfinex","SOLUSD",1769192515564,2.21924577,128.96,128.92,4.18238591]
["bitfinex","SOLUSD",1769192516365,6.23629667,128.96,128.92,4.18238591]
["bitfinex","SOLUSD",1769192516568,6.23629667,128.96,128.91,4.18238591]
["bitfinex","SOLUSD",1769192516569,6.23629667,128.95,128.91,4.18238591]
["bitfinex","SOLUSD",1769192516747,7.75451743,128.96,128.89,4.18238591]
["bitfinex","SOLUSD",1769192516748,6.23629667,128.93,128.89,4.18238591]
["bitfinex","SOLUSD",1769192516948,2.21924577,128.92,128.89,4.18238591]
["bitfinex","SOLUSD",1769192517347,6.23629667,128.92,128.88,4.18238591]
["bitfinex","SOLUSD",1769192518972,9.96853157,128.91,128.87,4.18238591]
["bitfinex","SOLUSD",1769192519171,9.96853157,128.9,128.85,11.9432128]
["bitfinex","SOLUSD",1769192519346,9.96853157,128.9,128.85,4.18238591]
["bitfinex","SOLUSD",1769192519347,5.95148067,128.89,128.85,4.18238591]
["bitfinex","SOLUSD",1769192519742,5.95148067,128.89,128.86,4.18238591]
["bitfinex","SOLUSD",1769192520164,9.96853157,128.9,128.86,4.18238591]
["bitfinex","SOLUSD",1769192521770,9.96853157,128.89,128.84,4.18238591]
["bitfinex","SOLUSD",1769192521965,7.75807096,128.9,128.85,4.0847783]
["bitfinex","SOLUSD",1769192521966,5.95148067,128.9,128.85,4.0847783]
["bitfinex","SOLUSD",1769192522176,9.96853157,128.9,128.85,4.0847783]
["bitfinex","SOLUSD",1769192522349,5.95148067,128.89,128.85,4.0847783]
["bitfinex","SOLUSD",1769192522775,9.96853157,128.9,128.85,4.0847783]
["bitfinex","SOLUSD",1769192523472,9.96853157,128.91,128.86,4.0847783]
["bitfinex","SOLUSD",1769192523674,5.95148067,128.92,128.86,4.0847783]
["bitfinex","SOLUSD",1769192523873,4.0170509,128.91,128.86,4.0847783]
["bitfinex","SOLUSD",1769192524171,9.96853157,128.89,128.83,7.7618129]
["bitfinex","SOLUSD",1769192524355,9.96853157,128.89,128.84,4.0847783]
["bitfinex","SOLUSD",1769192524556,9.96853157,128.88,128.84,4.0847783]
["bitfinex","SOLUSD",1769192524757,5.95148067,128.88,128.84,4.0847783]
["bitfinex","SOLUSD",1769192525091,5.95148067,128.9,128.85,4.0847783]
["bitfinex","SOLUSD",1769192525292,9.96853157,128.91,128.86,4.0847783]
["bitfinex","SOLUSD",1769192525579,9.96853157,128.91,128.86,7.76026858]
["bitfinex","SOLUSD",1769192525885,9.96853157,128.91,128.87,4.0847783]
["bitfinex","SOLUSD",1769192526479,17.72591282,128.91,128.87,4.0847783]
["bitfinex","SOLUSD",1769192526780,17.72591282,128.91,128.88,0.5]
["bitfinex","SOLUSD",1769192526974,5.95148067,128.89,128.88,0.2748385]
["bitfinex","SOLUSD",1769192527282,4.0170509,128.9,128.86,4.42430042]
["bitfinex","SOLUSD",1769192527283,9.96853157,128.9,128.86,4.42430042]
["bitfinex","SOLUSD",1769192528068,17.72649171,128.9,128.86,4.42430042]
["bitfinex","SOLUSD",1769192528278,9.96853157,128.9,128.86,4.42430042]
["bitfinex","SOLUSD",1769192528766,5.95148067,128.89,128.86,4.42430042]
["bitfinex","SOLUSD",1769192528978,9.96853157,128.9,128.86,4.42430042]
["bitfinex","SOLUSD",1769192532284,9.96853157,128.91,128.86,4.42430042]
["bitfinex","SOLUSD",1769192532499,9.96853157,128.9,128.86,4.42430042]
["bitfinex","SOLUSD",1769192532782,4.0170509,128.89,128.86,4.42430042]
["bitfinex","SOLUSD",1769192533093,9.96853157,128.9,128.86,4.42430042]
["bitfinex","SOLUSD",1769192533495,5.95148067,128.89,128.86,4.42430042]
["bitfinex","SOLUSD",1769192533658,5.95148067,128.89,128.84,7.76132865]
["bitfinex","SOLUSD",1769192533659,5.95148067,128.88,128.85,4.42430042]
["bitfinex","SOLUSD",1769192533858,9.96853157,128.89,128.85,4.42430042]
["bitfinex","SOLUSD",1769192534608,5.95148067,128.89,128.85,4.42430042]
["bitfinex","SOLUSD",1769192534881,9.96853157,128.9,128.86,4.42430042]
["bitfinex","SOLUSD",1769192535082,5.95148067,128.88,128.86,4.42430042]
["bitfinex","SOLUSD",1769192535283,9.96853157,128.89,128.86,4.42430042]
["bitfinex","SOLUSD",1769192535579,17.72717516,128.89,128.86,4.42430042]
["bitfinex","SOLUSD",1769192535783,17.72717516,128.89,128.83,7.76191101]
["bitfinex","SOLUSD",1769192535961,17.72717516,128.89,128.84,4.42430042]
["bitfinex","SOLUSD",1769192536299,9.96853157,128.86,128.82,4.42430042]
["bitfinex","SOLUSD",1769192536790,5.95148067,128.86,128.82,4.42430042]
["bitfinex","SOLUSD",1769192538590,9.96853157,128.86,128.82,4.42430042]
["bitfinex","SOLUSD",1769192539086,4.0170509,128.86,128.82,4.42430042]
["bitfinex","SOLUSD",1769192539398,6.24077285,128.9,128.83,4.42430042]
["bitfinex","SOLUSD",1769192539689,4.0170509,128.89,128.83,4.42430042]
["bitfinex","SOLUSD",1769192539868,4.0170509,128.89,128.84,4.42430042]
["bitfinex","SOLUSD",1769192540072,6.24077285,128.91,128.84,4.42430042]
["bitfinex","SOLUSD",1769192540270,4.0170509,128.91,128.84,4.42430042]
["bitfinex","SOLUSD",1769192541387,4.0170509,128.91,128.86,4.42430042]
["bitfinex","SOLUSD",1769192541593,2.22372195,128.93,128.86,4.42430042]
["bitfinex","SOLUSD",1769192541768,6.24077285,128.94,128.86,4.42430042]
["bitfinex","SOLUSD",1769192541970,19.38683083,128.96,128.86,4.42430042]
["bitfinex","SOLUSD",1769192541971,2.22372195,128.95,128.86,4.42430042]
["bitfinex","SOLUSD",1769192542166,13.99543446,128.96,128.86,4.42430042]
["bitfinex","SOLUSD",1769192543471,4.0170509,128.95,128.88,4.42430042]
["bitfinex","SOLUSD",1769192543690,30.99474365,128.97,128.88,4.42430042]
["bitfinex","SOLUSD",1769192543990,4.0170509,128.96,128.88,4.42430042]
["bitfinex","SOLUSD",1769192544490,6.24077285,128.96,128.88,4.42430042]
["bitfinex","SOLUSD",1769192545288,4.0170509,128.96,128.88,4.42430042]
["bitfinex","SOLUSD",1769192545472,4.0170509,128.97,128.9,4.42430042]
["bitfinex","SOLUSD",1769192545671,4.0170509,128.98,128.9,4.42430042]
["bitfinex","SOLUSD",1769192546998,13.98865104,129.0,128.92,4.42430042]
["bitfinex","SOLUSD",1769192548196,13.98865104,129.0,128.91,27.1507253]
["bitfinex","SOLUSD",1769192548197,4.0170509,128.99,128.94,4.42430042]
["bitfinex","SOLUSD",1769192549388,4.0170509,129.01,128.94,4.42430042]
["bitfinex","SOLUSD",1769192549904,4.0170509,129.0,128.94,4.42430042]
["bitfinex","SOLUSD",1769192550073,7.95086637,129.02,128.96,4.42430042]
["bitfinex","SOLUSD",1769192550074,0.2,129.02,128.96,4.42430042]
["bitfinex","SOLUSD",1769192550468,4.2170509,129.02,128.96,4.42430042]
["bitfinex","SOLUSD",1769192551076,0.2,129.02,128.96,4.42430042]
["bitfinex","SOLUSD",1769192552278,4.2170509,129.02,128.97,4.28778149]
["bitfinex","SOLUSD",1769192553192,4.0170509,128.99,128.95,4.28778149]
["bitfinex","SOLUSD",1769192554095,9.95779302,128.98,128.93,4.28778149]
["bitfinex","SOLUSD",1769192554689,4.0170509,128.98,128.93,4.28778149]
["bitfinex","SOLUSD",1769192555081,4.0170509,128.98,128.93,7.75612914]
["bitfinex","SOLUSD",1769192555392,4.0170509,128.98,128.94,4.28778149]
["bitfinex","SOLUSD",1769192555596,4.0170509,128.97,128.92,4.28778149]
["bitfinex","SOLUSD",1769192555893,4.0170509,128.97,128.93,4.28778149]
["bitfinex","SOLUSD",1769192557474,4.0170509,128.96,128.91,4.28778149]
["bitfinex","SOLUSD",1769192557672,4.0170509,128.95,128.91,4.28778149]
["bitfinex","SOLUSD",1769192558202,9.95779302,128.95,128.91,4.28778149]
["bitfinex","SOLUSD",1769192558695,9.95779302,128.96,128.91,4.28778149]
["bitfinex","SOLUSD",1769192562299,9.95779302,128.96,128.91,12.04498177]
["bitfinex","SOLUSD",1769192562486,9.95779302,128.96,128.92,4.28778149]
["bitfinex","SOLUSD",1769192565500,5.94074212,128.97,128.92,4.28778149]
["bitfinex","SOLUSD",1769192565805,9.95779302,128.97,128.92,4.28778149]
["bitfinex","SOLUSD",1769192566401,17.71162773,128.97,128.92,4.28778149]
["bitfinex","SOLUSD",1769192567804,4.0170509,128.96,128.92,4.28778149]
["bitfinex","SOLUSD",1769192568603,9.95779302,128.98,128.93,4.28778149]
["bitfinex","SOLUSD",1769192569098,4.0170509,128.98,128.93,4.28778149]
["bitfinex","SOLUSD",1769192570590,9.95779302,128.98,128.93,4.28778149]
["bitfinex","SOLUSD",1769192570788,5.94074212,128.96,128.92,4.28778149]
["bitfinex","SOLUSD",1769192570997,5.94074212,128.97,128.92,4.28778149]
["bitfinex","SOLUSD",1769192571303,9.95779302,128.97,128.92,4.28778149]
["bitfinex","SOLUSD",1769192572003,9.95779302,128.97,128.93,4.28778149]
["bitfinex","SOLUSD",1769192572906,6.23696786,128.97,128.93,4.28778149]
["bitfinex","SOLUSD",1769192573402,4.0170509,128.97,128.93,4.28778149]
["bitfinex","SOLUSD",1769192574898,2.21991696,128.97,128.93,4.28778149]
["bitfinex","SOLUSD",1769192576606,6.23696786,128.98,128.94,4.28778149]
["bitfinex","SOLUSD",1769192577706,4.0170509,128.97,128.94,4.28778149]
["bitfinex","SOLUSD",1769192577896,6.23696786,128.97,128.94,4.28778149]
["bitfinex","SOLUSD",1769192578094,6.23696786,128.97,128.93,4.28778149]
["bitfinex","SOLUSD",1769192580613,4.0170509,128.93,128.89,4.28778149]
["bitfinex","SOLUSD",1769192580794,4.0170509,128.91,128.87,4.28778149]
["bitfinex","SOLUSD",1769192581001,2.21991696,128.9,128.85,4.28778149]
["bitfinex","SOLUSD",1769192581614,6.23696786,128.9,128.85,7.76088476]
["bitfinex","SOLUSD",1769192581789,6.23696786,128.9,128.86,4.28778149]
["bitfinex","SOLUSD",1769192582116,4.0170509,128.93,128.87,4.1545961]
["bitfinex","SOLUSD",1769192582406,4.0170509,128.91,128.87,4.1545961]
["bitfinex","SOLUSD",1769192582606,4.0170509,128.89,128.86,4.1545961]
["bitfinex","SOLUSD",1769192584909,6.23696786,128.9,128.86,4.1545961]
["bitfinex","SOLUSD",1769192585705,13.99512725,128.9,128.86,4.1545961]
["bitfinex","SOLUSD",1769192585991,6.23696786,128.9,128.86,4.1545961]
["bitfinex","SOLUSD",1769192587309,2.21991696,128.89,128.85,4.22993855]
["bitfinex","SOLUSD",1769192587514,4.0170509,128.88,128.85,4.22993855]
["bitfinex","SOLUSD",1769192588706,6.23696786,128.89,128.85,4.22993855]
["bitfinex","SOLUSD",1769192590113,7.75766877,128.91,128.86,4.22993855]
["bitfinex","SOLUSD",1769192590114,6.23696786,128.91,128.86,4.22993855]
["bitfinex","SOLUSD",1769192591319,4.0170509,128.9,128.86,4.22993855]
["bitfinex","SOLUSD",1769192591519,9.9772769,128.91,128.86,4.22993855]
["bitfinex","SOLUSD",1769192591520,6.23696786,128.91,128.86,4.22993855]
["bitfinex","SOLUSD",1769192591716,13.99440278,128.91,128.86,4.22993855]
["bitfinex","SOLUSD",1769192591924,6.23696786,128.9,128.86,4.22993855]
["bitfinex","SOLUSD",1769192592422,13.99496165,128.9,128.86,4.22993855]
["bitfinex","SOLUSD",1769192592598,4.0170509,128.89,128.85,4.22993855]
["bitfinex","SOLUSD",1769192593100,11.77417121,128.92,128.86,4.22993855]
["bitfinex","SOLUSD",1769192593306,6.23696786,128.9,128.86,4.22993855]
["bitfinex","SOLUSD",1769192593498,4.0170509,128.89,128.86,4.22993855]
["bitfinex","SOLUSD",1769192593919,6.23696786,128.89,128.86,4.22993855]
["bitfinex","SOLUSD",1769192594120,4.0170509,128.89,128.86,4.22993855]
["bitfinex","SOLUSD",1769192594318,2.21991696,128.9,128.86,4.22993855]
["bitfinex","SOLUSD",1769192594319,4.0170509,128.9,128.86,4.22993855]
["bitfinex","SOLUSD",1769192594517,6.23696786,128.91,128.86,4.22993855]
["bitfinex","SOLUSD",1769192594910,6.23696786,128.92,128.87,4.22993855]
["bitfinex","SOLUSD",1769192596124,2.21991696,128.91,128.87,4.22993855]
["bitfinex","SOLUSD",1769192596624,6.23696786,128.91,128.87,4.22993855]
["bitfinex","SOLUSD",1769192597122,4.0170509,128.91,128.87,4.22993855]
["bitfinex","SOLUSD",1769192598523,6.23696786,128.91,128.87,4.22993855]
["bitfinex","SOLUSD",1769192599225,6.23696786,128.92,128.87,4.22993855]
["bitfinex","SOLUSD",1769192599522,6.23696786,128.92,128.88,4.22993855]
["bitfinex","SOLUSD",1769192599826,13.9947868,128.94,128.9,4.22993855]
["bitfinex","SOLUSD",1769192600118,4.0170509,128.93,128.9,4.22993855]
["bitfinex","SOLUSD",1769192600307,4.0170509,128.93,128.89,2.22190837]
["bitfinex","SOLUSD",1769192600308,6.23895927,128.93,128.89,4.22993855]
["bitfinex","SOLUSD",1769192601819,13.99530034,128.93,128.89,4.22993855]
["bitfinex","SOLUSD",1769192602025,4.0170509,128.91,128.87,6.45184692]
["bitfinex","SOLUSD",1769192602821,6.23895927,128.9,128.86,4.22993855]
["bitfinex","SOLUSD",1769192603622,4.0170509,128.9,128.87,4.22993855]
["bitfinex","SOLUSD",1769192605438,6.23895927,128.9,128.87,4.22993855]
["bitfinex","SOLUSD",1769192605934,6.23895927,128.9,128.86,6.45184692]
["bitfinex","SOLUSD",1769192606140,6.23895927,128.9,128.87,4.22993855]
["bitfinex","SOLUSD",1769192606434,6.23895927,128.91,128.87,4.22993855]
["bitfinex","SOLUSD",1769192607120,2.22190837,128.92,128.88,4.22993855]
["bitfinex","SOLUSD",1769192607319,6.23895927,128.92,128.88,4.22993855]
["bitfinex","SOLUSD",1769192608330,6.23895927,128.93,128.89,4.22993855]
["bitfinex","SOLUSD",1769192608626,4.0170509,128.92,128.89,4.22993855]
["bitfinex","SOLUSD",1769192608821,4.0170509,128.92,128.88,6.45184692]
["bitfinex","SOLUSD",1769192609037,4.0170509,128.92,128.88,6.45150657]
["bitfinex","SOLUSD",1769192609914,4.0170509,128.92,128.89,4.22993855]
["bitfinex","SOLUSD",1769192610338,6.23861892,128.94,128.9,4.22993855]
["bitfinex","SOLUSD",1769192611132,6.23861892,128.96,128.92,4.22993855]
["bitfinex","SOLUSD",1769192611328,4.0170509,128.97,128.94,4.22993855]
["bitfinex","SOLUSD",1769192611632,6.23861892,128.98,128.94,4.22993855]
["bitfinex","SOLUSD",1769192612051,4.0170509,128.98,128.94,6.45150657]
["bitfinex","SOLUSD",1769192612335,4.0170509,128.98,128.95,2.22156802]
["bitfinex","SOLUSD",1769192612634,13.99176897,128.98,128.94,4.40008602]
["bitfinex","SOLUSD",1769192613632,6.23861892,128.98,128.94,4.40008602]
["bitfinex","SOLUSD",1769192615038,4.0170509,128.98,128.94,4.40008602]
["bitfinex","SOLUSD",1769192615241,4.0170509,128.98,128.94,6.62165404]
["bitfinex","SOLUSD",1769192616231,4.0170509,128.99,128.95,6.62165404]
["bitfinex","SOLUSD",1769192616820,4.0170509,128.99,128.96,2.22156803]
["bitfinex","SOLUSD",1769192617038,4.0170509,128.99,128.96,2.22156802]
["bitfinex","SOLUSD",1769192617238,4.0170509,128.99,128.95,2.22156802]
["bitfinex","SOLUSD",1769192618543,12.03785681,129.01,128.97,2.22156802]
["bitfinex","SOLUSD",1769192618837,12.03785681,129.01,128.98,2.22156802]
["bitfinex","SOLUSD",1769192619143,12.03785681,129.01,128.97,4.40008602]
["bitfinex","SOLUSD",1769192619347,4.28627574,129.0,128.97,6.62165404]
["bitfinex","SOLUSD",1769192620042,4.28627574,129.0,128.97,4.40008602]
["bitfinex","SOLUSD",1769192620346,4.28627574,129.0,128.97,6.62165404]
["bitfinex","SOLUSD",1769192621421,4.28627574,129.0,128.98,2.22156802]
["bitfinex","SOLUSD",1769192622157,4.28627574,129.0,128.97,6.62165404]
["bitfinex","SOLUSD",1769192622353,4.28627574,129.01,128.97,6.62165404]
["bitfinex","SOLUSD",1769192622544,4.28627574,129.01,128.98,6.62165404]
["bitfinex","SOLUSD",1769192622745,4.28627574,129.01,128.98,2.22156802]
["bitfinex","SOLUSD",1769192623350,4.28627574,129.01,128.97,6.62165404]
["bitfinex","SOLUSD",1769192625449,4.28627574,129.0,128.97,6.62165404]
["bitfinex","SOLUSD",1769192627947,12.03836617,129.0,128.97,6.62165404]
["bitfinex","SOLUSD",1769192628153,4.28627574,129.0,128.97,6.62165404]
["bitfinex","SOLUSD",1769192629752,4.28627574,129.01,128.98,6.62165404]
["bitfinex","SOLUSD",1769192630053,4.28627574,129.01,128.97,6.62165404]
["bitfinex","SOLUSD",1769192631153,4.28627574,128.99,128.94,4.40008602]
["bitfinex","SOLUSD",1769192631350,2.22156802,128.99,128.94,6.62165404]
["bitfinex","SOLUSD",1769192631555,4.28627574,128.98,128.94,6.62165404]
["bitfinex","SOLUSD",1769192632650,4.28627574,128.98,128.95,6.62165404]
["bitfinex","SOLUSD",1769192633131,12.03832162,129.0,128.97,4.40008602]
["bitfinex","SOLUSD",1769192633330,4.28627574,129.0,128.97,6.16348411]
["bitfinex","SOLUSD",1769192633629,4.28627574,129.0,128.97,3.94191609]
["bitfinex","SOLUSD",1769192634755,4.28627574,129.0,128.93,19.38959838]
["bitfinex","SOLUSD",1769192634756,4.28627574,128.99,128.95,2.22156802]
["bitfinex","SOLUSD",1769192635355,4.28627574,128.99,128.95,6.62165404]
["bitfinex","SOLUSD",1769192636651,4.28627574,128.99,128.96,4.40008602]
["bitfinex","SOLUSD",1769192637356,4.28627574,129.0,128.96,4.40008602]
["bitfinex","SOLUSD",1769192639637,6.50784376,129.0,128.96,6.62165404]
["bitfinex","SOLUSD",1769192640359,4.28627574,128.99,128.96,4.40008602]
["bitfinex","SOLUSD",1769192642260,6.50183118,129.01,128.97,4.49823143]
["bitfinex","SOLUSD",1769192642454,4.28026316,129.0,128.97,4.49823143]
["bitfinex","SOLUSD",1769192644256,14.45286753,129.02,128.98,4.49823143]
["bitfinex","SOLUSD",1769192644460,12.23129951,129.02,128.98,6.71979945]
["bitfinex","SOLUSD",1769192644836,14.45286753,129.02,128.98,4.49823143]
["bitfinex","SOLUSD",1769192647663,11.91580683,129.01,128.98,4.49823143]
["bitfinex","SOLUSD",1769192647845,14.13737485,129.01,128.98,4.49823143]
["bitfinex","SOLUSD",1769192648355,14.13737485,129.01,128.96,2.22156802]
["bitfinex","SOLUSD",1769192648356,4.16430806,129.0,128.96,6.37279377]
["bitfinex","SOLUSD",1769192648558,4.16430806,129.0,128.95,7.75471507]
["bitfinex","SOLUSD",1769192648559,6.38587608,128.99,128.95,4.15122575]
["bitfinex","SOLUSD",1769192650147,14.13848625,128.99,128.95,4.15122575]
["bitfinex","SOLUSD",1769192650346,6.38587608,128.98,128.94,4.15122575]
["bitfinex","SOLUSD",1769192652464,4.16430806,128.98,128.95,4.15122575]
["bitfinex","SOLUSD",1769192653366,14.13848625,128.99,128.95,4.15122575]
["bitfinex","SOLUSD",1769192653754,4.16430806,128.98,128.95,4.15122575]
["bitfinex","SOLUSD",1769192654365,6.38587608,128.98,128.95,4.15122575]
["bitfinex","SOLUSD",1769192656868,14.13913895,128.98,128.95,4.15122575]
["bitfinex","SOLUSD",1769192657171,4.16430806,128.96,128.93,4.15122575]
["bitfinex","SOLUSD",1769192657375,11.72996464,129.0,128.96,4.15122575]
["bitfinex","SOLUSD",1769192657869,6.38587608,129.01,128.97,4.15122575]
["bitfinex","SOLUSD",1769192658062,4.16430806,129.01,128.97,2.22156802]
["bitfinex","SOLUSD",1769192658364,4.16430806,129.01,128.98,4.15122575]
["bitfinex","SOLUSD",1769192661071,4.16430806,129.01,128.98,6.37279377]
["bitfinex","SOLUSD",1769192662271,4.16430806,129.01,128.97,6.37279377]
["bitfinex","SOLUSD",1769192662466,4.16430806,129.0,128.97,6.37279377]
["bitfinex","SOLUSD",1769192662871,4.16430806,129.0,128.96,6.37279377]
["bitfinex","SOLUSD",1769192664353,4.16430806,128.99,128.96,6.37279377]
["bitfinex","SOLUSD",1769192666383,4.16430806,129.0,128.97,6.37279377]
["bitfinex","SOLUSD",1769192666675,4.16430806,129.0,128.97,4.15122575]
["bitfinex","SOLUSD",1769192666976,4.16430806,129.0,128.97,6.37279377]
["bitfinex","SOLUSD",1769192667185,4.16430806,129.0,128.97,4.15122575]
["bitfinex","SOLUSD",1769192667484,4.16430806,129.01,128.98,4.15122575]
["bitfinex","SOLUSD",1769192667860,10.17260342,129.02,128.99,4.15122575]
["bitfinex","SOLUSD",1769192667861,4.36430806,129.02,128.99,4.15122575]
["bitfinex","SOLUSD",1769192668178,4.36430806,129.02,128.99,6.37279377]
["bitfinex","SOLUSD",1769192668357,4.36430806,129.02,128.97,6.37279377]
["bitfinex","SOLUSD",1769192668358,4.16430806,129.01,128.97,6.37279377]
["bitfinex","SOLUSD",1769192668557,4.16430806,129.01,128.98,4.15122575]
["bitfinex","SOLUSD",1769192669782,4.16430806,129.01,128.97,2.21818433]
["bitfinex","SOLUSD",1769192669783,4.16430806,129.0,128.96,6.36941008]
["bitfinex","SOLUSD",1769192670161,4.16430806,128.99,128.96,4.15122575]
["bitfinex","SOLUSD",1769192671271,4.16430806,128.98,128.94,6.36941008]
["bitfinex","SOLUSD",1769192671581,6.38249239,128.98,128.94,4.15122575]
["bitfinex","SOLUSD",1769192673361,6.29913353,128.97,128.94,4.15122575]
["bitfinex","SOLUSD",1769192674366,4.0809492,128.94,128.91,4.39505104]
["bitfinex","SOLUSD",1769192674569,6.29913353,128.94,128.91,4.39505104]
["bitfinex","SOLUSD",1769192676578,46.32365138,129.0,128.89,4.39505104]
["bitfinex","SOLUSD",1769192676762,2.21818433,128.9,128.87,4.39505104]
["bitfinex","SOLUSD",1769192677386,6.29913353,128.9,128.87,4.39505104]
["bitfinex","SOLUSD",1769192678160,2.21818433,128.9,128.87,4.39505104]
["bitfinex","SOLUSD",1769192678391,6.29913353,128.92,128.88,4.39505104]
["bitfinex","SOLUSD",1769192680509,6.29913353,128.9,128.87,4.39505104]
["bitfinex","SOLUSD",1769192681883,4.0809492,128.9,128.87,4.39505104]
["bitfinex","SOLUSD",1769192682085,6.29913353,128.91,128.87,4.39505104]
["bitfinex","SOLUSD",1769192682464,6.29913353,128.91,128.87,6.61323537]
["bitfinex","SOLUSD",1769192683388,4.0809492,128.89,128.85,6.61323537]
["bitfinex","SOLUSD",1769192683562,6.29913353,128.89,128.85,4.39505104]
["bitfinex","SOLUSD",1769192683884,4.0809492,128.88,128.85,4.39505104]
["bitfinex","SOLUSD",1769192684091,6.29913353,128.88,128.85,4.39505104]
["bitfinex","SOLUSD",1769192684590,6.29913353,128.88,128.84,4.39505104]
["bitfinex","SOLUSD",1769192685073,4.0809492,128.88,128.85,4.39505104]
["bitfinex","SOLUSD",1769192685870,6.29913353,128.91,128.87,4.39505104]
["bitfinex","SOLUSD",1769192686291,4.0809492,128.9,128.87,4.39505104]
["bitfinex","SOLUSD",1769192686591,6.29913353,128.9,128.86,4.39505104]
["bitfinex","SOLUSD",1769192686776,4.0809492,128.9,128.87,4.39505104]
["bitfinex","SOLUSD",1769192687283,6.29913353,128.91,128.87,4.39505104]
["bitfinex","SOLUSD",1769192687489,4.0809492,128.91,128.88,4.39505104]
["bitfinex","SOLUSD",1769192687866,4.0809492,128.91,128.87,6.61323537]
["bitfinex","SOLUSD",1769192688066,14.0565967,128.91,128.87,4.39505104]
["bitfinex","SOLUSD",1769192688267,4.0809492,128.89,128.86,4.39505104]
["bitfinex","SOLUSD",1769192688584,4.0809492,128.89,128.86,6.61323537]
["bitfinex","SOLUSD",1769192689370,4.0809492,128.89,128.86,4.39505104]
["bitfinex","SOLUSD",1769192690596,4.0809492,128.89,128.85,4.39505104]
["bitfinex","SOLUSD",1769192690770,6.29913353,128.89,128.85,4.39505104]
["bitfinex","SOLUSD",1769192690972,4.0809492,128.89,128.86,4.39505104]
["bitfinex","SOLUSD",1769192691665,4.0809492,128.89,128.86,6.61323537]
["bitfinex","SOLUSD",1769192692098,14.05664481,128.91,128.87,4.39505104]
["bitfinex","SOLUSD",1769192692280,4.0809492,128.9,128.87,6.61323537]
["bitfinex","SOLUSD",1769192692474,4.0809492,128.91,128.88,6.61323537]
["bitfinex","SOLUSD",1769192692685,4.0809492,128.92,128.89,4.39505104]
["bitfinex","SOLUSD",1769192695393,4.0809492,128.92,128.88,6.61323537]
["bitfinex","SOLUSD",1769192695896,11.83783903,128.92,128.88,6.61323537]
["bitfinex","SOLUSD",1769192696203,14.05602336,128.92,128.88,4.39505104]
["bitfinex","SOLUSD",1769192696497,4.0809492,128.91,128.88,4.39505104]
["bitfinex","SOLUSD",1769192696680,2.21818433,128.91,128.87,4.39505104]
["bitfinex","SOLUSD",1769192696881,4.0809492,128.9,128.87,4.39505104]
["bitfinex","SOLUSD",1769192699003,4.0809492,128.91,128.87,4.39505104]
["bitfinex","SOLUSD",1769192699185,4.0809492,128.91,128.88,4.39505104]
["bitfinex","SOLUSD",1769192699386,4.0809492,128.91,128.88,6.61323537]
["bitfinex","SOLUSD",1769192699601,4.0809492,128.92,128.89,4.39505104]
["bitfinex","SOLUSD",1769192700193,6.29913353,128.92,128.87,6.61323537]
["bitfinex","SOLUSD",1769192700393,4.0809492,128.91,128.87,4.39505104]
["bitfinex","SOLUSD",1769192701082,4.0809492,128.91,128.88,4.39505104]
["bitfinex","SOLUSD",1769192701804,4.0809492,128.92,128.88,6.61323537]
["bitfinex","SOLUSD",1769192702000,4.149695,128.92,128.89,4.39505104]
["bitfinex","SOLUSD",1769192702679,4.149695,128.92,128.88,6.63441891]
["bitfinex","SOLUSD",1769192703490,4.149695,128.92,128.88,4.41623458]
["bitfinex","SOLUSD",1769192703491,4.149695,128.91,128.88,4.41623458]
["bitfinex","SOLUSD",1769192704714,4.149695,128.91,128.85,4.41623458]
["bitfinex","SOLUSD",1769192704909,4.149695,128.88,128.85,4.41623458]
["bitfinex","SOLUSD",1769192705498,4.149695,128.87,128.83,4.51623458]
["bitfinex","SOLUSD",1769192705828,4.149695,128.84,128.81,0.1]
["bitfinex","SOLUSD",1769192706119,4.149695,128.83,128.81,0.1]
["bitfinex","SOLUSD",1769192706720,4.46104781,128.84,128.81,4.29320492]
["bitfinex","SOLUSD",1769192706905,4.46104781,128.84,128.81,0.1]
["bitfinex","SOLUSD",1769192707595,6.67923214,128.86,128.81,4.29320492]
["bitfinex","SOLUSD",1769192707807,4.46104781,128.86,128.83,4.19320492]
["bitfinex","SOLUSD",1769192708220,4.46104781,128.86,128.82,6.41138925]
["bitfinex","SOLUSD",1769192708404,4.46104781,128.85,128.81,6.51138925]
["bitfinex","SOLUSD",1769192708792,14.43911217,128.87,128.82,6.41138925]
["bitfinex","SOLUSD",1769192709021,4.46104781,128.86,128.82,6.41138925]
["bitfinex","SOLUSD",1769192709218,4.46104781,128.86,128.83,4.19320492]
["bitfinex","SOLUSD",1769192709520,4.46104781,128.86,128.82,4.19320492]
["bitfinex","SOLUSD",1769192709812,4.46104781,128.86,128.82,6.41138925]
["bitfinex","SOLUSD",1769192710189,4.46104781,128.86,128.83,4.19320492]
["bitfinex","SOLUSD",1769192710390,4.46104781,128.88,128.84,4.19320492]
["bitfinex","SOLUSD",1769192710820,4.46104781,128.88,128.83,6.41138925]
["bitfinex","SOLUSD",1769192710821,4.46104781,128.87,128.83,6.41138925]
["bitfinex","SOLUSD",1769192712000,4.46104781,128.87,128.84,4.19320492]
["bitfinex","SOLUSD",1769192712612,4.46104781,128.88,128.84,4.19320492]
["bitfinex","SOLUSD",1769192713116,6.67923214,128.88,128.84,4.19320492]
["bitfinex","SOLUSD",1769192713295,4.46104781,128.87,128.84,4.19320492]
["bitfinex","SOLUSD",1769192714009,4.46104781,128.86,128.82,6.41138925]
["bitfinex","SOLUSD",1769192714218,4.46104781,128.87,128.83,4.19320492]
["bitfinex","SOLUSD",1769192714421,4.46104781,128.87,128.84,4.19320492]
["bitfinex","SOLUSD",1769192714913,6.67923214,128.89,128.85,4.19320492]
["bitfinex","SOLUSD",1769192715697,6.67923214,128.9,128.86,4.19320492]
["bitfinex","SOLUSD",1769192716323,9.97622466,128.9,128.86,4.19320492]
["bitfinex","SOLUSD",1769192716822,4.46104781,128.89,128.86,4.19320492]
["bitfinex","SOLUSD",1769192717196,4.46104781,128.9,128.86,6.41138925]
["bitfinex","SOLUSD",1769192717521,4.46104781,128.9,128.87,4.19320492]
["bitfinex","SOLUSD",1769192718303,4.46104781,128.9,128.86,6.41138925]
["bitfinex","SOLUSD",1769192718304,4.46104781,128.89,128.86,6.41138925]
["bitfinex","SOLUSD",1769192718821,4.46104781,128.9,128.86,6.41138925]
["bitfinex","SOLUSD",1769192719018,4.46104781,128.9,128.87,6.41138925]
["bitfinex","SOLUSD",1769192719828,14.43621848,128.92,128.88,4.19320492]
["bitfinex","SOLUSD",1769192720202,4.46104781,128.91,128.87,6.41138925]
["bitfinex","SOLUSD",1769192720817,4.46104781,128.9,128.87,4.19320492]
["bitfinex","SOLUSD",1769192721528,12.21802125,128.92,128.88,6.41138925]
["bitfinex","SOLUSD",1769192721701,4.46104781,128.94,128.91,4.19320492]
["bitfinex","SOLUSD",1769192721903,4.46104781,128.95,128.92,2.21818433]
["bitfinex","SOLUSD",1769192722303,12.21605006,128.95,128.91,6.41138925]
["bitfinex","SOLUSD",1769192722512,12.21565363,128.96,128.92,6.41138925]
["bitfinex","SOLUSD",1769192722809,4.46104781,128.96,128.92,6.41138925]
["bitfinex","SOLUSD",1769192723309,4.46104781,128.96,128.93,6.41138925]
["bitfinex","SOLUSD",1769192723516,4.46104781,128.96,128.93,4.19320492]
["bitfinex","SOLUSD",1769192724023,4.46104781,128.96,128.93,6.41138925]
["bitfinex","SOLUSD",1769192724321,4.46104781,128.95,128.91,2.21818433]
["bitfinex","SOLUSD",1769192724521,4.46104781,128.94,128.9,2.21818433]
["bitfinex","SOLUSD",1769192724735,4.46104781,128.94,128.9,6.41138925]
["bitfinex","SOLUSD",1769192725426,4.46104781,128.94,128.9,4.19320492]
["bitfinex","SOLUSD",1769192725427,6.67923214,128.94,128.9,4.19320492]
["bitfinex","SOLUSD",1769192725602,4.46104781,128.94,128.9,6.41138925]
["bitfinex","SOLUSD",1769192726132,4.46104781,128.95,128.91,6.41138925]
["bitfinex","SOLUSD",1769192726315,4.46104781,128.94,128.9,4.19320492]
["bitfinex","SOLUSD",1769192726521,6.67923214,128.94,128.9,4.19320492]
["bitfinex","SOLUSD",1769192727108,4.46104781,128.94,128.9,6.41138925]
["bitfinex","SOLUSD",1769192727940,6.67923214,128.94,128.9,4.19320492]
["bitfinex","SOLUSD",1769192728122,4.42541479,128.93,128.89,6.34822635]
["bitfinex","SOLUSD",1769192728431,6.64359912,128.92,128.88,4.13004202]
["bitfinex","SOLUSD",1769192728631,6.64359912,128.91,128.88,4.13004202]
["bitfinex","SOLUSD",1769192729008,6.64359912,128.91,128.86,9.97833204]
["bitfinex","SOLUSD",1769192729009,6.64359912,128.91,128.87,4.13004202]
["bitfinex","SOLUSD",1769192729418,6.64359912,128.91,128.87,6.34822635]
["bitfinex","SOLUSD",1769192729632,6.64359912,128.91,128.87,4.13004202]
["bitfinex","SOLUSD",1769192729841,4.42541479,128.9,128.87,4.13004202]
["bitfinex","SOLUSD",1769192730137,6.64359912,128.9,128.86,4.13004202]
["bitfinex","SOLUSD",1769192730750,4.42541479,128.89,128.86,4.13004202]
["bitfinex","SOLUSD",1769192732035,6.64780364,128.89,128.86,4.13004202]
["bitfinex","SOLUSD",1769192732336,6.64780364,128.89,128.85,7.76067761]
["bitfinex","SOLUSD",1769192732337,4.399402,128.88,128.84,6.71300564]
["bitfinex","SOLUSD",1769192732523,4.399402,128.88,128.85,4.49061679]
["bitfinex","SOLUSD",1769192733038,2.22238885,128.89,128.86,4.49061679]
["bitfinex","SOLUSD",1769192733250,6.62179085,128.91,128.87,4.49061679]
["bitfinex","SOLUSD",1769192734731,6.62179085,128.91,128.85,7.76073756]
["bitfinex","SOLUSD",1769192734732,2.22238885,128.89,128.85,4.49061679]
["bitfinex","SOLUSD",1769192734937,6.62179085,128.89,128.85,4.49061679]
["bitfinex","SOLUSD",1769192735625,2.22238885,128.88,128.85,4.49061679]
["bitfinex","SOLUSD",1769192735937,6.62179085,128.89,128.85,4.49061679]
["bitfinex","SOLUSD",1769192736320,6.62179085,128.9,128.86,4.49061679]
["bitfinex","SOLUSD",1769192736517,4.399402,128.9,128.86,4.49061679]
["bitfinex","SOLUSD",1769192736712,6.62179085,128.9,128.86,4.49061679]
["bitfinex","SOLUSD",1769192736913,2.22238885,128.9,128.86,4.49061679]
["bitfinex","SOLUSD",1769192737526,6.62179085,128.92,128.88,4.49061679]
["bitfinex","SOLUSD",1769192737726,2.22238885,128.91,128.88,4.49061679]
["bitfinex","SOLUSD",1769192738345,6.62179085,128.9,128.86,4.49061679]
["bitfinex","SOLUSD",1769192739141,6.62179085,128.9,128.87,4.49061679]
["bitfinex","SOLUSD",1769192739142,4.399402,128.9,128.87,4.49061679]
["bitfinex","SOLUSD",1769192739318,6.62179085,128.91,128.87,4.49061679]
["bitfinex","SOLUSD",1769192739838,14.37919851,128.91,128.87,4.49061679]
["bitfinex","SOLUSD",1769192740825,6.62179085,128.91,128.87,4.49061679]
["bitfinex","SOLUSD",1769192741941,6.62179085,128.91,128.86,4.49061679]
["bitfinex","SOLUSD",1769192741942,6.62179085,128.89,128.86,4.49061679]
["bitfinex","SOLUSD",1769192743741,4.399402,128.87,128.84,4.49061679]
["bitfinex","SOLUSD",1769192744130,2.22238885,128.88,128.84,4.49061679]
["bitfinex","SOLUSD",1769192744131,6.62179085,128.88,128.84,4.49061679]
["bitfinex","SOLUSD",1769192744630,2.22238885,128.89,128.85,4.49061679]
["bitfinex","SOLUSD",1769192745230,6.62179085,128.89,128.85,4.49061679]
["bitfinex","SOLUSD",1769192746745,6.62179085,128.88,128.83,2.22238885]
["bitfinex","SOLUSD",1769192747048,2.22238885,128.87,128.84,4.49061679]
["bitfinex","SOLUSD",1769192747247,6.62179085,128.88,128.84,4.49061679]
["bitfinex","SOLUSD",1769192750626,4.399402,128.87,128.84,4.49061679]
["bitfinex","SOLUSD",1769192750939,6.62179085,128.87,128.83,4.49061679]
["bitfinex","SOLUSD",1769192751245,4.399402,128.86,128.83,4.49061679]
["bitfinex","SOLUSD",1769192751852,4.399402,128.85,128.82,4.49061679]
["bitfinex","SOLUSD",1769192752270,6.62179085,128.86,128.82,4.49061679]
["bitfinex","SOLUSD",1769192753536,4.399402,128.85,128.82,4.49061679]
["bitfinex","SOLUSD",1769192753734,6.62179085,128.85,128.82,4.49061679]
["bitfinex","SOLUSD",1769192754225,4.399402,128.85,128.82,4.49061679]
["bitfinex","SOLUSD",1769192754436,6.62179085,128.85,128.82,4.49061679]
["bitfinex","SOLUSD",1769192754750,6.62179085,128.86,128.82,4.49061679]
["bitfinex","SOLUSD",1769192756231,19.39887438,128.88,128.82,4.49061679]
["bitfinex","SOLUSD",1769192756232,4.399402,128.88,128.84,4.49061679]
["bitfinex","SOLUSD",1769192756558,4.399402,128.88,128.85,4.49061679]
["bitfinex","SOLUSD",1769192757456,4.399402,128.86,128.83,4.49061679]
["bitfinex","SOLUSD",1769192758035,6.62179085,128.85,128.82,4.49061679]
["bitfinex","SOLUSD",1769192758847,4.399402,128.85,128.82,4.49061679]
["bitfinex","SOLUSD",1769192759239,6.62179085,128.85,128.82,4.49061679]
["bitfinex","SOLUSD",1769192760556,6.62179085,128.83,128.81,0.1]
["bitfinex","SOLUSD",1769192761054,2.22238885,128.82,128.81,0.1]
["bitfinex","SOLUSD",1769192761235,6.62179085,128.83,128.81,0.1]
["bitfinex","SOLUSD",1769192761952,6.27760453,128.82,128.79,4.59061679]
["bitfinex","SOLUSD",1769192762133,2.22238885,128.81,128.79,0.1]
["bitfinex","SOLUSD",1769192762334,11.81704222,128.84,128.79,4.38512651]
["bitfinex","SOLUSD",1769192762630,6.27760453,128.83,128.79,4.38512651]
["bitfinex","SOLUSD",1769192763030,4.05521568,128.83,128.79,4.38512651]
["bitfinex","SOLUSD",1769192763228,6.27760453,128.84,128.8,4.28512651]
["bitfinex","SOLUSD",1769192763443,14.03925759,128.84,128.8,4.28512651]
["bitfinex","SOLUSD",1769192764155,4.05521568,128.83,128.8,4.28512651]
["bitfinex","SOLUSD",1769192766857,4.26001949,128.82,128.79,4.26353058]
["bitfinex","SOLUSD",1769192767064,4.26001949,128.81,128.79,0.1]
["bitfinex","SOLUSD",1769192767359,6.48240834,128.81,128.79,0.1]
["bitfinex","SOLUSD",1769192767556,4.26001949,128.8,128.77,4.16353058]
["bitfinex","SOLUSD",1769192768766,6.48240834,128.81,128.77,4.16353058]
["bitfinex","SOLUSD",1769192769453,4.26001949,128.8,128.77,4.16353058]
["bitfinex","SOLUSD",1769192769966,2.22238885,128.81,128.75,4.26353058]
["bitfinex","SOLUSD",1769192769967,6.48240834,128.79,128.75,4.26353058]
["bitfinex","SOLUSD",1769192770171,4.26001949,128.78,128.75,4.26353058]
["bitfinex","SOLUSD",1769192770545,6.48240834,128.78,128.75,0.1]
["bitfinex","SOLUSD",1769192770743,6.48240834,128.78,128.75,4.26353058]
["bitfinex","SOLUSD",1769192771646,6.48240834,128.79,128.75,4.26353058]
["bitfinex","SOLUSD",1769192772757,4.26001949,128.79,128.75,4.26353058]
["bitfinex","SOLUSD",1769192772951,6.48240834,128.8,128.76,4.16353058]
["bitfinex","SOLUSD",1769192773152,4.26001949,128.8,128.77,4.16353058]
["bitfinex","SOLUSD",1769192773362,6.48240834,128.81,128.77,4.16353058]
["bitfinex","SOLUSD",1769192773664,6.48240834,128.82,128.78,4.16353058]
["bitfinex","SOLUSD",1769192773848,4.26001949,128.82,128.78,6.38591943]
["bitfinex","SOLUSD",1769192774240,4.26001949,128.82,128.79,4.16353058]
["bitfinex","SOLUSD",1769192774469,6.48240834,128.82,128.79,4.16353058]
["bitfinex","SOLUSD",1769192775366,14.2450353,128.83,128.79,4.16353058]
["bitfinex","SOLUSD",1769192775751,14.24426138,128.84,128.8,4.16353058]
["bitfinex","SOLUSD",1769192777041,14.24358723,128.85,128.81,4.16353058]
["bitfinex","SOLUSD",1769192777450,4.26001949,128.85,128.81,6.38591943]
["bitfinex","SOLUSD",1769192777667,4.26001949,128.84,128.81,4.16353058]
["bitfinex","SOLUSD",1769192779274,4.26001949,128.83,128.79,2.22238885]
["bitfinex","SOLUSD",1769192779569,4.26001949,128.82,128.79,4.16353058]
["bitfinex","SOLUSD",1769192779777,4.26001949,128.81,128.78,4.16353058]
["bitfinex","SOLUSD",1769192779956,6.48240834,128.82,128.78,4.16353058]
["bitfinex","SOLUSD",1769192780272,4.26001949,128.82,128.79,4.16353058]
["bitfinex","SOLUSD",1769192780469,4.26001949,128.81,128.78,4.16353058]
["bitfinex","SOLUSD",1769192780969,6.48240834,128.82,128.78,4.16353058]
["bitfinex","SOLUSD",1769192781150,4.26001949,128.83,128.8,4.16353058]
["bitfinex","SOLUSD",1769192782069,6.48240834,128.84,128.8,4.16353058]
["bitfinex","SOLUSD",1769192782574,4.26001949,128.83,128.8,4.16353058]
["bitfinex","SOLUSD",1769192787076,12.02219134,128.83,128.79,4.16353058]
["bitfinex","SOLUSD",1769192787294,4.26001949,128.83,128.79,4.16353058]
["bitfinex","SOLUSD",1769192787575,4.26001949,128.83,128.79,6.38591943]
["bitfinex","SOLUSD",1769192789473,4.26001949,128.82,128.79,4.16353058]
["bitfinex","SOLUSD",1769192789798,4.26001949,128.82,128.78,6.38591943]
["bitfinex","SOLUSD",1769192791474,4.26001949,128.82,128.79,4.16353058]
["bitfinex","SOLUSD",1769192792072,6.56843521,128.83,128.79,4.16353058]
["bitfinex","SOLUSD",1769192792776,4.34604636,128.83,128.8,4.14941621]
["bitfinex","SOLUSD",1769192793164,6.57053493,128.83,128.8,4.14941621]
["bitfinex","SOLUSD",1769192794980,6.57053493,128.83,128.79,4.14941621]
["bitfinex","SOLUSD",1769192795986,12.10825809,128.83,128.79,4.14941621]
["bitfinex","SOLUSD",1769192796166,12.10825809,128.83,128.77,7.7654889]
["bitfinex","SOLUSD",1769192796167,4.34604636,128.82,128.77,4.14941621]
["bitfinex","SOLUSD",1769192796486,4.34604636,128.81,128.77,4.14941621]
["bitfinex","SOLUSD",1769192796979,4.34604636,128.81,128.77,6.37390478]
["bitfinex","SOLUSD",1769192797185,4.34604636,128.81,128.78,4.14941621]
["bitfinex","SOLUSD",1769192799493,4.34604636,128.79,128.76,4.14941621]
["bitfinex","SOLUSD",1769192799872,6.57053493,128.81,128.77,4.14941621]
["bitfinex","SOLUSD",1769192800171,6.57053493,128.84,128.79,6.37390478]
["bitfinex","SOLUSD",1769192800377,4.34604636,128.84,128.8,4.14941621]
["bitfinex","SOLUSD",1769192800673,4.34604636,128.84,128.8,6.37390478]
["bitfinex","SOLUSD",1769192800877,2.22448857,128.85,128.81,4.14941621]
["bitfinex","SOLUSD",1769192801099,2.22448857,128.85,128.82,4.14941621]
["bitfinex","SOLUSD",1769192801100,4.34604636,128.85,128.82,4.14941621]
["bitfinex","SOLUSD",1769192801594,9.98451764,128.87,128.82,4.14941621]
["bitfinex","SOLUSD",1769192801912,4.34604636,128.87,128.84,4.14941621]
["bitfinex","SOLUSD",1769192802272,4.34604636,128.87,128.83,6.37390478]
["bitfinex","SOLUSD",1769192802473,4.34604636,128.87,128.83,4.14941621]
["bitfinex","SOLUSD",1769192802699,4.34604636,128.87,128.84,4.14941621]
["bitfinex","SOLUSD",1769192803081,4.34604636,128.87,128.83,6.37390478]
["bitfinex","SOLUSD",1769192808003,12.10581522,128.87,128.83,6.37390478]
["bitfinex","SOLUSD",1769192809204,4.34604636,128.87,128.83,6.37390478]
["bitfinex","SOLUSD",1769192809580,4.34604636,128.87,128.81,4.14941621]
["bitfinex","SOLUSD",1769192809581,4.34604636,128.84,128.81,4.14941621]
["bitfinex","SOLUSD",1769192809809,4.34604636,128.84,128.81,6.37390478]
["bitfinex","SOLUSD",1769192810497,4.34604636,128.84,128.81,4.14941621]
["bitfinex","SOLUSD",1769192810901,2.22448857,128.85,128.81,4.14941621]
["bitfinex","SOLUSD",1769192811092,4.34604636,128.85,128.82,4.14941621]
["bitfinex","SOLUSD",1769192811708,4.34604636,128.85,128.81,6.37390478]
["bitfinex","SOLUSD",1769192812411,12.10703802,128.85,128.81,6.37390478]
["bitfinex","SOLUSD",1769192812794,4.34604636,128.85,128.81,6.37390478]
["bitfinex","SOLUSD",1769192814208,4.34604636,128.84,128.81,6.37390478]
["bitfinex","SOLUSD",1769192814710,4.34604636,128.84,128.81,4.14941621]
["bitfinex","SOLUSD",1769192815507,2.22448857,128.85,128.81,4.14941621]
["bitfinex","SOLUSD",1769192815709,12.10672056,128.86,128.83,4.14941621]
["bitfinex","SOLUSD",1769192815898,4.34604636,128.86,128.83,4.14941621]
["bitfinex","SOLUSD",1769192819014,4.34604636,128.87,128.84,4.14941621]
["bitfinex","SOLUSD",1769192819688,34.72303081,128.9,128.85,4.14941621]
["bitfinex","SOLUSD",1769192819887,4.34604636,128.89,128.85,6.37390478]
["bitfinex","SOLUSD",1769192820688,4.34604636,128.89,128.86,4.14941621]
["bitfinex","SOLUSD",1769192820890,4.34604636,128.89,128.85,2.22448857]
["bitfinex","SOLUSD",1769192820891,4.34604636,128.88,128.85,4.14941621]
["bitfinex","SOLUSD",1769192822510,6.63161471,128.89,128.85,4.14941621]
["bitfinex","SOLUSD",1769192822702,4.40712614,128.89,128.86,4.4859938]
["bitfinex","SOLUSD",1769192823513,2.22448857,128.91,128.86,6.71048237]
["bitfinex","SOLUSD",1769192823717,4.40712614,128.9,128.87,6.71048237]
["bitfinex","SOLUSD",1769192823923,4.40712614,128.9,128.85,7.76059883]
["bitfinex","SOLUSD",1769192824091,2.22448857,128.9,128.86,4.4859938]
["bitfinex","SOLUSD",1769192824290,4.40712614,128.9,128.87,4.4859938]
["bitfinex","SOLUSD",1769192824492,2.22448857,128.92,128.88,4.4859938]
["bitfinex","SOLUSD",1769192824693,4.40712614,128.92,128.89,4.4859938]
["bitfinex","SOLUSD",1769192824891,4.40712614,128.93,128.9,4.4859938]
["bitfinex","SOLUSD",1769192825092,4.40712614,128.94,128.91,4.4859938]
["bitfinex","SOLUSD",1769192826417,4.40712614,128.94,128.85,4.4859938]
["bitfinex","SOLUSD",1769192826589,6.31968527,128.93,128.89,4.49816775]
["bitfinex","SOLUSD",1769192827495,4.0951967,128.92,128.89,4.49816775]
["bitfinex","SOLUSD",1769192827996,4.0951967,128.93,128.9,4.49816775]
["bitfinex","SOLUSD",1769192829011,4.0951967,128.95,128.92,4.49816775]
["bitfinex","SOLUSD",1769192829516,6.31968527,128.95,128.92,4.49816775]
["bitfinex","SOLUSD",1769192830415,6.31968527,128.95,128.91,4.49816775]
["bitfinex","SOLUSD",1769192830819,2.22448857,128.94,128.91,4.49816775]
["bitfinex","SOLUSD",1769192831111,6.31968527,128.94,128.91,4.49816775]
["bitfinex","SOLUSD",1769192831315,6.31968527,128.94,128.89,2.22448857]
["bitfinex","SOLUSD",1769192831316,6.31968527,128.92,128.89,4.49816775]
["bitfinex","SOLUSD",1769192831834,6.31968527,128.92,128.88,4.49816775]
["bitfinex","SOLUSD",1769192831997,6.31968527,128.9,128.86,4.49816775]
["bitfinex","SOLUSD",1769192832199,2.22448857,128.87,128.83,4.49816775]
["bitfinex","SOLUSD",1769192832529,2.22448857,128.86,128.83,4.49816775]
["bitfinex","SOLUSD",1769192832901,6.31968527,128.87,128.83,7.76213715]
["bitfinex","SOLUSD",1769192833106,6.31968527,128.87,128.84,4.49816775]
["bitfinex","SOLUSD",1769192833417,2.22448857,128.87,128.84,4.49816775]
["bitfinex","SOLUSD",1769192835297,4.0951967,128.88,128.84,4.49816775]
["bitfinex","SOLUSD",1769192835501,2.22448857,128.87,128.84,4.49816775]
["bitfinex","SOLUSD",1769192837645,2.22448857,128.86,128.82,4.49816775]
["bitfinex","SOLUSD",1769192837927,2.22448857,128.86,128.83,4.49816775]
["bitfinex","SOLUSD",1769192838935,2.22448857,128.87,128.84,4.49816775]
["bitfinex","SOLUSD",1769192839305,6.31968527,128.86,128.79,4.49816775]
["bitfinex","SOLUSD",1769192839607,6.31968527,128.88,128.84,4.49816775]
["bitfinex","SOLUSD",1769192840015,2.22448857,128.88,128.84,4.49816775]
["bitfinex","SOLUSD",1769192842433,6.31968527,128.88,128.84,4.49816775]
["bitfinex","SOLUSD",1769192843841,2.22448857,128.89,128.85,4.49816775]
["bitfinex","SOLUSD",1769192844933,6.31968527,128.9,128.86,4.49816775]
["bitfinex","SOLUSD",1769192850438,4.0951967,128.9,128.86,4.49816775]
["bitfinex","SOLUSD",1769192850738,6.31968527,128.9,128.86,4.49816775]
["bitfinex","SOLUSD",1769192850942,4.0951967,128.9,128.87,4.49816775]
["bitfinex","SOLUSD",1769192851937,6.31968527,128.9,128.87,4.49816775]
["bitfinex","SOLUSD",1769192852358,4.0951967,128.9,128.87,4.49816775]
["bitfinex","SOLUSD",1769192852841,6.31968527,128.9,128.87,4.49816775]
["bitfinex","SOLUSD",1769192854954,6.31750012,128.9,128.87,4.49816775]
["bitfinex","SOLUSD",1769192855852,4.0951967,128.9,128.87,4.49816775]
["bitfinex","SOLUSD",1769192856050,7.75698768,128.92,128.88,4.39824585]
["bitfinex","SOLUSD",1769192856051,6.4075529,128.92,128.88,4.39824585]
["bitfinex","SOLUSD",1769192856228,4.18524948,128.92,128.88,6.62054927]
["bitfinex","SOLUSD",1769192857044,6.4075529,128.92,128.88,4.39824585]
["bitfinex","SOLUSD",1769192857448,6.4075529,128.91,128.88,4.39824585]
["bitfinex","SOLUSD",1769192858254,6.4075529,128.91,128.87,2.22230342]
["bitfinex","SOLUSD",1769192858255,4.18524948,128.9,128.87,4.39824585]
["bitfinex","SOLUSD",1769192858754,6.4075529,128.9,128.86,4.39824585]
["bitfinex","SOLUSD",1769192859255,2.22230342,128.9,128.86,4.39824585]
["bitfinex","SOLUSD",1769192859558,4.18524948,128.88,128.85,4.39824585]
["bitfinex","SOLUSD",1769192862553,4.18524948,128.89,128.86,4.39824585]
["bitfinex","SOLUSD",1769192865340,4.18524948,128.91,128.87,4.39824585]
["bitfinex","SOLUSD",1769192865635,4.18524948,128.91,128.88,4.39824585]
["bitfinex","SOLUSD",1769192865850,4.18524948,128.91,128.87,6.62054927]
["bitfinex","SOLUSD",1769192867460,4.18524948,128.91,128.88,4.39824585]
["bitfinex","SOLUSD",1769192867840,4.18524948,128.91,128.87,6.62054927]
["bitfinex","SOLUSD",1769192868045,4.18524948,128.91,128.88,4.39824585]
["bitfinex","SOLUSD",1769192868867,4.18524948,128.91,128.87,4.39824585]
["bitfinex","SOLUSD",1769192869554,4.18524948,128.91,128.87,6.62054927]
["bitfinex","SOLUSD",1769192869959,4.18524948,128.91,128.88,4.39824585]
["bitfinex","SOLUSD",1769192872865,4.18524948,128.92,128.89,4.39824585]
["bitfinex","SOLUSD",1769192873854,4.18524948,128.93,128.9,4.39824585]
["bitfinex","SOLUSD",1769192875369,4.18524948,128.93,128.89,4.39824585]
["bitfinex","SOLUSD",1769192875665,4.18524948,128.93,128.89,6.62054927]
["bitfinex","SOLUSD",1769192877471,4.18524948,128.94,128.91,4.39824585]
["bitfinex","SOLUSD",1769192877660,4.18524948,128.93,128.89,6.62054927]
["bitfinex","SOLUSD",1769192877970,2.22230342,128.93,128.89,4.39824585]
["bitfinex","SOLUSD",1769192878173,4.18524948,128.92,128.88,6.62054927]
["bitfinex","SOLUSD",1769192878665,4.18524948,128.91,128.88,4.39824585]
["bitfinex","SOLUSD",1769192879377,4.18524948,128.91,128.87,6.62054927]
["bitfinex","SOLUSD",1769192880772,4.18524948,128.91,128.87,2.22230342]
["bitfinex","SOLUSD",1769192881083,4.18524948,128.91,128.88,4.39824585]
["bitfinex","SOLUSD",1769192883077,4.18524948,128.91,128.88,6.62054927]
["bitfinex","SOLUSD",1769192884975,4.23456383,128.92,128.89,4.14820885]
["bitfinex","SOLUSD",1769192885160,4.23456383,128.92,128.89,6.37051227]
["bitfinex","SOLUSD",1769192885567,4.23456383,128.94,128.9,4.14820885]
["bitfinex","SOLUSD",1769192885766,19.38642273,128.96,128.89,2.22230342]
["bitfinex","SOLUSD",1769192885767,4.23456383,128.95,128.91,6.37051227]
["bitfinex","SOLUSD",1769192888978,0.2,128.97,128.94,6.4841873]
["bitfinex","SOLUSD",1769192889179,4.48652541,128.97,128.94,6.4841873]
["bitfinex","SOLUSD",1769192890186,4.48652541,128.97,128.94,4.26188388]
["bitfinex","SOLUSD",1769192891280,4.28652541,128.95,128.92,6.4841873]
["bitfinex","SOLUSD",1769192891986,4.48652541,128.97,128.94,4.26188388]
["bitfinex","SOLUSD",1769192893784,4.48652541,128.97,128.94,6.4841873]
["bitfinex","SOLUSD",1769192894787,4.28652541,128.95,128.92,4.26188388]
["bitfinex","SOLUSD",1769192896491,4.28652541,128.95,128.92,6.4841873]
["bitfinex","SOLUSD",1769192902193,4.28652541,128.95,128.92,2.22230342]
["bitfinex","SOLUSD",1769192902797,4.28652541,128.95,128.92,6.4841873]
["bitfinex","SOLUSD",1769192904992,6.70882883,128.97,128.93,4.26188388]
["bitfinex","SOLUSD",1769192905195,4.48652541,128.97,128.94,6.4841873]
["bitfinex","SOLUSD",1769192906175,4.48652541,128.97,128.94,2.22230342]
["bitfinex","SOLUSD",1769192906372,4.48652541,128.97,128.94,6.4841873]
["bitfinex","SOLUSD",1769192906573,4.48652541,128.97,128.94,4.26188388]
["bitfinex","SOLUSD",1769192909196,4.28652541,128.96,128.93,4.26188388]
["bitfinex","SOLUSD",1769192913995,0.2,128.97,128.94,4.45514589]
["bitfinex","SOLUSD",1769192914190,0.2,128.97,128.94,4.29316476]
["bitfinex","SOLUSD",1769192914379,4.41186608,128.97,128.94,4.29316476]
["bitfinex","SOLUSD",1769192920801,4.21186608,128.96,128.93,4.45514589]
["bitfinex","SOLUSD",1769192922286,0.2,128.97,128.94,4.45514589]
["bitfinex","SOLUSD",1769192922485,0.2,129.02,128.98,4.45514589]
["bitfinex","SOLUSD",1769192922690,0.2,129.03,129.02,3.13444435]
["bitfinex","SOLUSD",1769192923094,0.2,129.04,129.02,5.35392025]
["bitfinex","SOLUSD",1769192923702,0.2,129.04,129.02,3.13444435]
["bitfinex","SOLUSD",1769192924300,0.2,129.04,129.0,2.2194759]
["bitfinex","SOLUSD",1769192924301,4.41186608,129.04,129.0,2.2194759]
["bitfinex","SOLUSD",1769192924707,4.41186608,129.04,129.0,6.67462179]
["bitfinex","SOLUSD",1769192926106,4.41186608,129.04,129.01,2.2194759]
["bitfinex","SOLUSD",1769192927297,4.21186608,129.03,128.98,6.67462179]
["bitfinex","SOLUSD",1769192927805,21.21186608,129.02,128.98,6.67462179]
["bitfinex","SOLUSD",1769192928213,4.21186608,129.01,128.97,2.2194759]
["bitfinex","SOLUSD",1769192929490,4.21186608,129.01,128.97,6.67462179]
["bitfinex","SOLUSD",1769192932816,4.21186608,129.01,128.98,6.67462179]
["bitfinex","SOLUSD",1769192933013,21.21186608,129.02,129.0,2.2194759]
["bitfinex","SOLUSD",1769192933215,0.2,129.04,129.01,6.67462179]
["bitfinex","SOLUSD",1769192933409,12.1610072,129.05,129.03,2.2194759]
["bitfinex","SOLUSD",1769192933410,4.41186608,129.05,129.03,2.2194759]
["bitfinex","SOLUSD",1769192933608,0.2,129.05,129.04,2.2194759]
["bitfinex","SOLUSD",1769192933994,0.2,129.05,129.03,2.2194759]
["bitfinex","SOLUSD",1769192934318,4.41186608,129.06,129.03,2.2194759]
["bitfinex","SOLUSD",1769192935215,4.21186608,129.05,129.02,2.2194759]
["bitfinex","SOLUSD",1769192936304,4.21186608,129.04,129.0,2.2194759]
["bitfinex","SOLUSD",1769192936813,6.43134198,129.02,128.99,4.45514589]
["bitfinex","SOLUSD",1769192940519,6.43134198,129.04,129.0,4.45514589]
["bitfinex","SOLUSD",1769192940696,6.43134198,129.03,128.99,4.45514589]
["bitfinex","SOLUSD",1769192940892,4.21186608,129.02,128.99,4.45514589]
["bitfinex","SOLUSD",1769192941297,14.18162617,129.03,128.99,4.45514589]
["bitfinex","SOLUSD",1769192941918,11.96215027,129.03,128.99,4.45514589]
["bitfinex","SOLUSD",1769192942111,14.18162617,129.03,128.99,4.45514589]
["bitfinex","SOLUSD",1769192945026,31.37737417,129.04,128.99,4.45514589]
["bitfinex","SOLUSD",1769192945725,2.2194759,129.03,128.99,4.45514589]
["bitfinex","SOLUSD",1769192948331,6.45986177,129.03,128.99,4.45514589]
["bitfinex","SOLUSD",1769192949325,6.45807833,129.03,128.99,4.45514589]
["bitfinex","SOLUSD",1769192950330,6.45807833,129.01,128.98,4.34736408]
["bitfinex","SOLUSD",1769192950830,4.24038587,128.98,128.93,4.34736408]
["bitfinex","SOLUSD",1769192951025,6.45807833,128.96,128.93,4.34736408]
["bitfinex","SOLUSD",1769192951225,6.45807833,128.95,128.92,4.34736408]
["bitfinex","SOLUSD",1769192951410,2.21769246,128.94,128.92,4.34736408]
["bitfinex","SOLUSD",1769192951611,2.21769246,128.94,128.91,4.34736408]
["bitfinex","SOLUSD",1769192951818,6.45807833,128.94,128.91,4.34736408]
["bitfinex","SOLUSD",1769192952029,4.24038587,128.95,128.91,4.34736408]
["bitfinex","SOLUSD",1769192952236,6.45807833,128.95,128.91,4.34736408]
["bitfinex","SOLUSD",1769192952610,2.21769246,128.94,128.91,4.34736408]
["bitfinex","SOLUSD",1769192952929,2.21769246,128.92,128.89,4.34736408]
["bitfinex","SOLUSD",1769192953107,6.45807833,128.92,128.89,4.34736408]
["bitfinex","SOLUSD",1769192953316,2.21769246,128.93,128.89,4.34736408]
["bitfinex","SOLUSD",1769192954406,6.45807833,128.94,128.9,4.34736408]
["bitfinex","SOLUSD",1769192956942,4.24038587,128.94,128.9,4.34736408]
["bitfinex","SOLUSD",1769192959239,6.45807833,128.95,128.91,4.34736408]
["bitfinex","SOLUSD",1769192959448,7.75393338,128.97,128.91,4.34736408]
["bitfinex","SOLUSD",1769192959454,6.45807833,128.96,128.91,4.34736408]
["bitfinex","SOLUSD",1769192959944,6.45807833,128.97,128.91,4.34736408]
["bitfinex","SOLUSD",1769192961018,6.45807833,128.97,128.92,4.34736408]
["bitfinex","SOLUSD",1769192962479,4.24038587,128.97,128.92,4.34736408]
["bitfinex","SOLUSD",1769192962753,4.24038587,128.97,128.93,4.34736408]
["bitfinex","SOLUSD",1769192962921,4.24038587,128.98,128.93,4.34736408]
["bitfinex","SOLUSD",1769192963121,6.45807833,128.99,128.93,4.34736408]
["bitfinex","SOLUSD",1769192963337,4.24038587,128.99,128.93,4.34736408]
["bitfinex","SOLUSD",1769192964948,4.24038587,128.99,128.95,4.34736408]
["bitfinex","SOLUSD",1769192965744,4.24038587,129.0,128.95,4.34736408]
["bitfinex","SOLUSD",1769192967644,4.24038587,128.99,128.95,4.34736408]
["bitfinex","SOLUSD",1769192969229,4.24038587,128.98,128.94,12.10290929]
["bitfinex","SOLUSD",1769192969423,4.24038587,128.99,128.95,4.34736408]
["bitfinex","SOLUSD",1769192969628,9.96971955,129.0,128.95,4.34736408]
["bitfinex","SOLUSD",1769192969629,4.24038587,129.0,128.95,4.34736408]
["bitfinex","SOLUSD",1769192972941,6.45807833,129.0,128.95,4.34736408]
["bitfinex","SOLUSD",1769192973444,4.18916477,128.99,128.95,4.34736408]
["bitfinex","SOLUSD",1769192976938,4.18916477,128.99,128.95,7.75483512]
["bitfinex","SOLUSD",1769192977130,5.34408856,129.03,128.95,7.75483512]
["bitfinex","SOLUSD",1769192977131,0.2,129.06,128.98,4.44314145]
["bitfinex","SOLUSD",1769192977342,4.38916477,129.09,128.99,9.80400333]
["bitfinex","SOLUSD",1769192977555,0.2,129.09,129.0,4.44314145]
["bitfinex","SOLUSD",1769192978551,4.38916477,129.09,129.0,4.44314145]
["bitfinex","SOLUSD",1769192978929,4.38916477,129.09,129.02,4.44314145]
["bitfinex","SOLUSD",1769192981050,4.38916477,129.09,129.04,4.44314145]
["bitfinex","SOLUSD",1769192982267,4.18916477,129.07,129.02,4.44314145]
["bitfinex","SOLUSD",1769192982660,4.18916477,129.07,129.03,4.44314145]
["bitfinex","SOLUSD",1769192984438,4.18916477,129.07,129.03,12.19326149]
["bitfinex","SOLUSD",1769192985566,4.18916477,129.07,129.03,4.44314145]
["bitfinex","SOLUSD",1769192992171,4.18916477,129.07,128.98,147.90749461]
["bitfinex","SOLUSD",1769192992172,4.18916477,129.07,129.01,4.44314145]
["bitfinex","SOLUSD",1769192992369,4.18916477,129.06,129.01,4.44314145]
["bitfinex","SOLUSD",1769192993568,4.18916477,129.05,129.01,4.44314145]
["bitfinex","SOLUSD",1769192993971,4.18916477,129.05,129.0,4.44314145]
["bitfinex","SOLUSD",1769192994768,4.18916477,129.05,129.0,12.19499291]
["bitfinex","SOLUSD",1769192994970,4.18916477,129.05,129.01,4.44314145]
["bitfinex","SOLUSD",1769192995274,4.18916477,129.05,129.0,7.75191722]
["bitfinex","SOLUSD",1769192995449,4.18916477,129.05,129.01,4.44314145]
["bitfinex","SOLUSD",1769192997374,4.18916477,129.07,129.02,4.44314145]
["bitfinex","SOLUSD",1769192999174,4.18916477,129.06,129.02,4.44314145]
["bitfinex","SOLUSD",1769193000252,4.18916477,129.07,129.03,4.44314145]
["bitfinex","SOLUSD",1769193001478,4.18916477,129.07,129.04,4.44314145]
["bitfinex","SOLUSD",1769193002480,4.18916477,129.07,129.03,4.08518256]
["bitfinex","SOLUSD",1769193003073,4.42241722,129.06,129.02,4.08518256]
["bitfinex","SOLUSD",1769193003874,4.42241722,129.06,129.01,4.08518256]
["bitfinex","SOLUSD",1769193004371,4.42241722,129.05,129.0,4.08518256]
["bitfinex","SOLUSD",1769193005270,4.42241722,129.05,128.99,4.08518256]
["bitfinex","SOLUSD",1769193005569,4.42241722,129.05,129.0,4.08518256]
["bitfinex","SOLUSD",1769193005769,4.42241722,129.05,129.01,4.08518256]
["bitfinex","SOLUSD",1769193006478,4.42241722,129.04,129.0,4.08518256]
["bitfinex","SOLUSD",1769193006956,4.18174384,129.05,129.01,4.09612695]
["bitfinex","SOLUSD",1769193007359,4.18174384,129.07,129.01,4.09612695]
["bitfinex","SOLUSD",1769193007949,4.18174384,129.07,129.03,4.09612695]
["bitfinex","SOLUSD",1769193008569,4.38174384,129.08,129.03,4.09612695]
["bitfinex","SOLUSD",1769193009657,12.12900815,129.08,129.03,4.09612695]
["bitfinex","SOLUSD",1769193009863,4.18174384,129.07,129.03,4.09612695]
["bitfinex","SOLUSD",1769193011373,4.18174384,129.06,129.01,4.09612695]
["bitfinex","SOLUSD",1769193011751,4.18174384,129.06,129.02,4.09612695]
["bitfinex","SOLUSD",1769193014157,4.18174384,129.06,129.01,4.09612695]
["bitfinex","SOLUSD",1769193014480,4.18174384,129.05,129.01,4.09612695]
["bitfinex","SOLUSD",1769193015059,4.18174384,129.06,129.02,4.09612695]
["bitfinex","SOLUSD",1769193015877,4.38174384,129.08,129.02,4.09612695]
["bitfinex","SOLUSD",1769193016881,4.38174384,129.08,129.03,4.09612695]
["bitfinex","SOLUSD",1769193019780,4.38174384,129.08,129.04,4.09612695]
["bitfinex","SOLUSD",1769193019966,0.2,129.08,129.04,4.09612695]
["bitfinex","SOLUSD",1769193021465,0.2,129.09,129.05,4.09612695]
["bitfinex","SOLUSD",1769193021665,0.2,129.1,129.05,4.09612695]
["bitfinex","SOLUSD",1769193023367,0.2,129.1,129.04,27.12287499]
["bitfinex","SOLUSD",1769193023368,0.2,129.1,129.07,4.09612695]
["bitfinex","SOLUSD",1769193023763,4.38174384,129.11,129.07,4.09612695]
["bitfinex","SOLUSD",1769193024190,6.60035846,129.11,129.06,4.09612695]
["bitfinex","SOLUSD",1769193024372,4.18174384,129.1,129.05,11.8447866]
["bitfinex","SOLUSD",1769193027690,4.18174384,129.1,129.06,4.09612695]
["bitfinex","SOLUSD",1769193029364,7.94540225,129.11,129.06,4.09612695]
["bitfinex","SOLUSD",1769193029365,0.2,129.11,129.06,4.09612695]
["bitfinex","SOLUSD",1769193029566,10.07290072,129.12,129.07,4.09612695]
["bitfinex","SOLUSD",1769193029787,10.07290072,129.12,129.09,4.09612695]
["bitfinex","SOLUSD",1769193033591,0.2,129.14,129.1,4.17579865]
["bitfinex","SOLUSD",1769193033767,0.2,129.14,129.1,7.74554315]
["bitfinex","SOLUSD",1769193033973,0.2,129.14,129.11,4.17579865]
["bitfinex","SOLUSD",1769193034893,4.45429507,129.14,129.11,4.17579865]
["bitfinex","SOLUSD",1769193036073,4.45429507,129.14,129.08,4.17579865]
["bitfinex","SOLUSD",1769193036480,0.2,129.14,129.08,4.17579865]
["bitfinex","SOLUSD",1769193036875,4.35429507,129.17,129.09,4.17579865]
["bitfinex","SOLUSD",1769193038196,4.25429507,129.16,129.11,4.17579865]
["bitfinex","SOLUSD",1769193043480,4.25429507,129.16,129.12,11.92053223]
["bitfinex","SOLUSD",1769193043674,4.25429507,129.16,129.13,4.17579865]
["bitfinex","SOLUSD",1769193044878,4.35429507,129.17,129.13,4.17579865]
["bitfinex","SOLUSD",1769193047804,4.25429507,129.16,129.11,11.92094155]
["bitfinex","SOLUSD",1769193048305,0.1,129.17,129.13,4.17579865]
["bitfinex","SOLUSD",1769193048500,0.1,129.17,129.14,4.17579865]
["bitfinex","SOLUSD",1769193048692,4.35429507,129.17,129.13,4.17579865]
["bitfinex","SOLUSD",1769193049705,4.35429507,129.17,129.13,11.9199276]
["bitfinex","SOLUSD",1769193051515,4.35429507,129.17,129.13,4.17579865]
["bitfinex","SOLUSD",1769193051812,4.35429507,129.17,129.13,11.91987228]
["bitfinex","SOLUSD",1769193052610,4.35429507,129.17,129.14,4.17579865]
["bitfinex","SOLUSD",1769193054083,0.1,129.17,129.14,4.17579865]
["bitfinex","SOLUSD",1769193054489,0.1,129.17,129.14,7.74350514]
["bitfinex","SOLUSD",1769193054689,0.1,129.17,129.15,4.17579865]
["bitfinex","SOLUSD",1769193055501,0.1,129.17,129.14,4.17579865]
["bitfinex","SOLUSD",1769193055688,4.35429507,129.17,129.14,4.17579865]
["bitfinex","SOLUSD",1769193055889,4.35429507,129.17,129.14,11.91926226]
["bitfinex","SOLUSD",1769193056790,0.1,129.17,129.14,11.91926226]
["bitfinex","SOLUSD",1769193059722,0.1,129.17,129.13,4.17579865]
["bitfinex","SOLUSD",1769193059723,4.35429507,129.17,129.13,4.17579865]
["bitfinex","SOLUSD",1769193060220,4.35429507,129.17,129.14,4.17579865]
["bitfinex","SOLUSD",1769193060403,0.1,129.17,129.15,11.91858858]
["bitfinex","SOLUSD",1769193060603,0.1,129.2,129.16,4.17579865]
["bitfinex","SOLUSD",1769193061015,4.35429507,129.2,129.16,4.17579865]
["bitfinex","SOLUSD",1769193061898,4.25429507,129.19,129.15,4.17579865]
["bitfinex","SOLUSD",1769193062093,4.25429507,129.19,129.14,12.17461669]
["bitfinex","SOLUSD",1769193062295,4.43997141,129.17,129.12,4.43138814]
["bitfinex","SOLUSD",1769193062539,4.43997141,129.16,129.13,4.43138814]
["bitfinex","SOLUSD",1769193062813,4.43997141,129.18,129.13,4.43138814]
["bitfinex","SOLUSD",1769193063118,4.43997141,129.19,129.13,4.43138814]
["bitfinex","SOLUSD",1769193063499,0.1,129.2,129.13,4.43138814]
["bitfinex","SOLUSD",1769193063714,0.1,129.21,129.14,5.36086188]
["bitfinex","SOLUSD",1769193063917,4.53997141,129.21,129.15,4.43138814]
["bitfinex","SOLUSD",1769193064725,4.53997141,129.21,129.16,4.43138814]
["bitfinex","SOLUSD",1769193067426,12.27937826,129.21,129.16,4.43138814]
["bitfinex","SOLUSD",1769193067728,4.42166233,129.2,129.16,4.43138814]
["bitfinex","SOLUSD",1769193070131,4.42166233,129.22,129.17,4.43313287]
["bitfinex","SOLUSD",1769193070431,7.73721534,129.25,129.17,4.43313287]
["bitfinex","SOLUSD",1769193070432,4.42166233,129.25,129.17,4.43313287]
["bitfinex","SOLUSD",1769193070729,4.42166233,129.26,129.17,4.43313287]
["bitfinex","SOLUSD",1769193071429,2.21261894,129.29,129.17,4.43313287]
["bitfinex","SOLUSD",1769193071430,4.42166233,129.29,129.19,4.43313287]
["bitfinex","SOLUSD",1769193071626,4.03878156,129.33,129.22,4.43313287]
["bitfinex","SOLUSD",1769193071627,8.46044389,129.33,129.22,4.43313287]
["bitfinex","SOLUSD",1769193071931,4.42166233,129.32,129.24,4.43313287]
["bitfinex","SOLUSD",1769193073310,4.42166233,129.31,129.24,4.43313287]
["bitfinex","SOLUSD",1769193074235,4.42166233,129.3,129.25,4.43313287]
["bitfinex","SOLUSD",1769193075631,4.42166233,129.29,129.23,12.17101543]
["bitfinex","SOLUSD",1769193075927,4.42166233,129.27,129.23,4.43313287]
["bitfinex","SOLUSD",1769193076129,4.42166233,129.26,129.21,4.43313287]
["bitfinex","SOLUSD",1769193076336,4.42166233,129.24,129.19,4.43313287]
["bitfinex","SOLUSD",1769193076637,4.42166233,129.23,129.19,4.43313287]
["bitfinex","SOLUSD",1769193078645,4.42166233,129.23,129.2,4.43313287]
["bitfinex","SOLUSD",1769193079011,4.42166233,129.23,129.19,7.74049979]
["bitfinex","SOLUSD",1769193079217,4.42166233,129.23,129.19,12.17363266]
["bitfinex","SOLUSD",1769193079930,4.42166233,129.23,129.19,4.43313287]
["bitfinex","SOLUSD",1769193080125,4.42166233,129.21,129.17,12.17464962]
["bitfinex","SOLUSD",1769193081128,4.42166233,129.21,129.18,4.43313287]
["bitfinex","SOLUSD",1769193081512,4.42166233,129.24,129.18,4.43313287]
["bitfinex","SOLUSD",1769193081719,4.42166233,129.26,129.18,4.43313287]
["bitfinex","SOLUSD",1769193082630,4.42166233,129.28,129.2,4.43313287]
["bitfinex","SOLUSD",1769193082832,4.42166233,129.28,129.19,5.36086188]
["bitfinex","SOLUSD",1769193082833,4.42166233,129.29,129.22,4.43313287]
["bitfinex","SOLUSD",1769193084436,4.42166233,129.26,129.2,12.17284405]
["bitfinex","SOLUSD",1769193084642,4.42166233,129.25,129.21,4.43313287]
["bitfinex","SOLUSD",1769193085036,4.42166233,129.25,129.2,7.73971118]
["bitfinex","SOLUSD",1769193085544,4.42166233,129.25,129.21,12.17237514]
["bitfinex","SOLUSD",1769193086425,4.42166233,129.26,129.22,4.43313287]
["bitfinex","SOLUSD",1769193089941,4.42166233,129.27,129.23,4.43313287]
["bitfinex","SOLUSD",1769193090137,7.7346452,129.29,129.23,4.43313287]
["bitfinex","SOLUSD",1769193090138,4.42166233,129.29,129.23,4.43313287]
["bitfinex","SOLUSD",1769193091826,4.42166233,129.29,129.24,12.17067542]
["bitfinex","SOLUSD",1769193094450,4.42166233,129.29,129.24,4.43313287]
["bitfinex","SOLUSD",1769193094630,4.31528428,129.28,129.24,4.43313287]
["bitfinex","SOLUSD",1769193094832,4.31528428,129.24,129.18,4.07756068]
["bitfinex","SOLUSD",1769193095027,4.31528428,129.24,129.19,7.74053232]
["bitfinex","SOLUSD",1769193095028,4.31528428,129.23,129.19,7.74053232]
["bitfinex","SOLUSD",1769193095338,4.31528428,129.23,129.18,11.81841989]
["bitfinex","SOLUSD",1769193096541,4.31528428,129.23,129.19,4.07756068]
["bitfinex","SOLUSD",1769193096935,4.31528428,129.23,129.18,27.0937002]
["bitfinex","SOLUSD",1769193096936,6.52790322,129.23,129.18,11.81841989]
["bitfinex","SOLUSD",1769193098753,4.31528428,129.23,129.18,11.81841989]
["bitfinex","SOLUSD",1769193098945,4.31528428,129.22,129.18,7.74085921]
["bitfinex","SOLUSD",1769193099145,4.31528428,129.19,129.13,4.07756068]
["bitfinex","SOLUSD",1769193099345,4.31528428,129.16,129.11,4.07756068]
["bitfinex","SOLUSD",1769193099549,4.31528428,129.19,129.11,4.07756068]
["bitfinex","SOLUSD",1769193099847,4.31528428,129.19,129.12,4.07756068]
["bitfinex","SOLUSD",1769193101435,4.31528428,129.19,129.09,38.73050389]
["bitfinex","SOLUSD",1769193101436,4.31528428,129.19,129.14,4.07756068]
["bitfinex","SOLUSD",1769193105136,4.31528428,129.19,129.13,11.82131589]
["bitfinex","SOLUSD",1769193106355,4.31528428,129.19,129.14,7.74345387]
["bitfinex","SOLUSD",1769193108060,4.31528428,129.19,129.14,11.82101455]
["bitfinex","SOLUSD",1769193108256,7.73957794,129.21,129.15,4.07756068]
["bitfinex","SOLUSD",1769193108557,4.31528428,129.2,129.15,4.07756068]
["bitfinex","SOLUSD",1769193109942,4.31528428,129.19,129.15,4.07756068]
["bitfinex","SOLUSD",1769193110745,4.31528428,129.18,129.12,11.82213478]
["bitfinex","SOLUSD",1769193110946,4.31528428,129.17,129.12,4.07756068]
["bitfinex","SOLUSD",1769193111457,4.31528428,129.17,129.12,11.82218801]
["bitfinex","SOLUSD",1769193111756,4.31528428,129.17,129.12,11.82227475]
["bitfinex","SOLUSD",1769193112459,4.31528428,129.17,129.13,4.07756068]
["bitfinex","SOLUSD",1769193113662,4.31528428,129.19,129.13,4.07756068]
["bitfinex","SOLUSD",1769193114343,4.31528428,129.19,129.13,11.82132772]
["bitfinex","SOLUSD",1769193114560,4.31528428,129.19,129.14,4.07756068]
["bitfinex","SOLUSD",1769193115856,4.31528428,129.21,129.14,4.07756068]
["bitfinex","SOLUSD",1769193116259,4.31528428,129.21,129.16,4.07756068]
["bitfinex","SOLUSD",1769193118242,4.31528428,129.21,129.18,4.07756068]
["bitfinex","SOLUSD",1769193119648,4.31528428,129.21,129.17,11.81929637]
["bitfinex","SOLUSD",1769193121971,4.31528428,129.21,129.16,7.74209352]
["bitfinex","SOLUSD",1769193122169,4.4295596,129.18,129.12,4.17349917]
["bitfinex","SOLUSD",1769193122349,4.4295596,129.18,129.13,11.91725161]
["bitfinex","SOLUSD",1769193122849,4.4295596,129.18,129.14,4.17349917]
["bitfinex","SOLUSD",1769193123054,4.4295596,129.21,129.14,4.17349917]
["bitfinex","SOLUSD",1769193123462,4.4295596,129.21,129.15,11.91612943]
["bitfinex","SOLUSD",1769193124071,4.4295596,129.19,129.14,7.74323216]
["bitfinex","SOLUSD",1769193124366,4.4295596,129.19,129.14,11.91673133]
["bitfinex","SOLUSD",1769193124568,4.4295596,129.19,129.13,11.91747845]
["bitfinex","SOLUSD",1769193124874,4.4295596,129.16,129.11,4.17349917]
["bitfinex","SOLUSD",1769193125376,4.4295596,129.16,129.1,19.36416982]
["bitfinex","SOLUSD",1769193125377,4.4295596,129.16,129.12,11.91778795]
["bitfinex","SOLUSD",1769193125559,4.4295596,129.16,129.12,4.17349917]
["bitfinex","SOLUSD",1769193126453,4.4295596,129.16,129.12,11.91793556]
["bitfinex","SOLUSD",1769193126754,4.4295596,129.16,129.12,4.17349917]
["bitfinex","SOLUSD",1769193126954,4.4295596,129.16,129.1,19.36416982]
["bitfinex","SOLUSD",1769193126955,4.4295596,129.16,129.1,12.1929001]
["bitfinex","SOLUSD",1769193127455,4.4295596,129.16,129.11,4.44720395]
["bitfinex","SOLUSD",1769193128854,4.4295596,129.16,129.11,12.19247734]
["bitfinex","SOLUSD",1769193129990,4.40645101,129.17,129.12,4.44720395]
["bitfinex","SOLUSD",1769193130676,4.40645101,129.23,129.12,4.44720395]
["bitfinex","SOLUSD",1769193130857,4.40645101,129.23,129.14,4.44720395]
["bitfinex","SOLUSD",1769193131177,167.6,129.29,129.13,82.78513744]
["bitfinex","SOLUSD",1769193131178,2.21074876,129.27,129.15,4.44720395]
["bitfinex","SOLUSD",1769193131473,9.94607437,129.28,129.15,4.44720395]
["bitfinex","SOLUSD",1769193131680,7.73532561,129.28,129.17,4.44720395]
["bitfinex","SOLUSD",1769193132173,2.21074876,129.27,129.17,4.44720395]
["bitfinex","SOLUSD",1769193132377,7.73465875,129.29,129.17,5.22137751]
["bitfinex","SOLUSD",1769193132981,4.40645101,129.29,129.19,4.44720395]
["bitfinex","SOLUSD",1769193133353,4.40645101,129.27,129.19,4.44720395]
["bitfinex","SOLUSD",1769193134784,4.40645101,129.26,129.21,4.44720395]
["bitfinex","SOLUSD",1769193137081,4.40645101,129.25,129.21,4.44720395]
["bitfinex","SOLUSD",1769193137980,5.34408856,129.31,129.22,4.44720395]
["bitfinex","SOLUSD",1769193137981,4.40645101,129.27,129.22,4.44720395]
["bitfinex","SOLUSD",1769193138377,4.40645101,129.3,129.22,4.44720395]
["bitfinex","SOLUSD",1769193138982,4.40645101,129.3,129.24,4.44720395]
["bitfinex","SOLUSD",1769193140193,0.1,129.34,129.27,4.44720395]
["bitfinex","SOLUSD",1769193140362,4.40645101,129.39,129.29,4.44720395]
["bitfinex","SOLUSD",1769193140688,69.04753986,129.43,129.31,4.44720395]
["bitfinex","SOLUSD",1769193140874,4.40645101,129.4,129.33,4.44720395]
["bitfinex","SOLUSD",1769193141074,14.07119477,129.41,129.33,4.44720395]
["bitfinex","SOLUSD",1769193141075,0.4279658,129.41,129.33,4.44720395]
["bitfinex","SOLUSD",1769193142784,4.40645101,129.4,129.33,4.44720395]
["bitfinex","SOLUSD",1769193142970,4.40645101,129.39,129.33,12.17924479]
["bitfinex","SOLUSD",1769193143284,4.40645101,129.39,129.34,4.44720395]
["bitfinex","SOLUSD",1769193143671,4.83441681,129.41,129.34,4.44720395]
["bitfinex","SOLUSD",1769193144199,0.4279658,129.41,129.34,4.44720395]
["bitfinex","SOLUSD",1769193144570,9.77080582,129.44,129.37,4.44720395]
["bitfinex","SOLUSD",1769193144894,4.40645101,129.42,129.38,4.44720395]
["bitfinex","SOLUSD",1769193145205,10.32216261,129.42,129.36,12.17716797]
["bitfinex","SOLUSD",1769193145368,10.32216261,129.42,129.36,4.44720395]
["bitfinex","SOLUSD",1769193145568,10.32216261,129.42,129.36,12.17718382]
["bitfinex","SOLUSD",1769193145997,10.32216261,129.42,129.36,4.44720395]
["bitfinex","SOLUSD",1769193146293,4.40645101,129.41,129.36,4.44720395]
["bitfinex","SOLUSD",1769193146782,4.40645101,129.41,129.36,12.17743083]
["bitfinex","SOLUSD",1769193147574,4.40645101,129.41,129.37,4.44720395]
["bitfinex","SOLUSD",1769193147773,4.40645101,129.41,129.35,4.44720395]
["bitfinex","SOLUSD",1769193148090,9.77080582,129.44,129.35,4.44720395]
["bitfinex","SOLUSD",1769193148273,9.77080582,129.44,129.34,19.32809426]
["bitfinex","SOLUSD",1769193148274,9.94965902,129.5,129.38,4.44720395]
["bitfinex","SOLUSD",1769193148483,16.16445279,129.49,129.38,4.44720395]
["bitfinex","SOLUSD",1769193148674,4.40645101,129.48,129.38,4.44720395]
["bitfinex","SOLUSD",1769193149395,4.40645101,129.48,129.4,4.44720395]
["bitfinex","SOLUSD",1769193150377,5.9157116,129.47,129.4,4.44720395]
["bitfinex","SOLUSD",1769193150581,4.40645101,129.46,129.4,4.44720395]
["bitfinex","SOLUSD",1769193150996,7.72322708,129.48,129.36,4.44720395]
["bitfinex","SOLUSD",1769193150997,4.40645101,129.44,129.36,4.44720395]
["bitfinex","SOLUSD",1769193151173,4.40645101,129.43,129.36,12.17734438]
["bitfinex","SOLUSD",1769193151572,4.40645101,129.42,129.36,12.17734438]
["bitfinex","SOLUSD",1769193151978,4.40645101,129.42,129.36,12.06656608]
["bitfinex","SOLUSD",1769193152311,4.40645101,129.42,129.36,4.33642565]
["bitfinex","SOLUSD",1769193152497,4.40645101,129.42,129.36,12.06672882]
["bitfinex","SOLUSD",1769193153272,4.10170491,129.46,129.37,4.33642565]
["bitfinex","SOLUSD",1769193153494,4.10170491,129.47,129.39,4.33642565]
["bitfinex","SOLUSD",1769193153689,4.10170491,129.49,129.39,4.33642565]
["bitfinex","SOLUSD",1769193154676,4.10170491,129.48,129.39,4.33642565]
["bitfinex","SOLUSD",1769193155580,4.10170491,129.47,129.41,4.33642565]
["bitfinex","SOLUSD",1769193156198,4.10170491,129.49,129.41,4.33642565]
["bitfinex","SOLUSD",1769193156378,4.10170491,129.51,129.41,4.33642565]
["bitfinex","SOLUSD",1769193156892,4.10170491,129.5,129.41,4.33642565]
["bitfinex","SOLUSD",1769193157402,4.10170491,129.49,129.41,4.33642565]
["bitfinex","SOLUSD",1769193157695,4.10170491,129.47,129.41,4.33642565]
["bitfinex","SOLUSD",1769193158790,4.10170491,129.45,129.39,12.06480485]
["bitfinex","SOLUSD",1769193158977,4.10170491,129.47,129.41,4.33642565]
["bitfinex","SOLUSD",1769193159174,4.10170491,129.47,129.42,4.33642565]
["bitfinex","SOLUSD",1769193159378,4.10170491,129.49,129.42,4.33642565]
["bitfinex","SOLUSD",1769193159607,4.10170491,129.49,129.44,4.33642565]
["bitfinex","SOLUSD",1769193160179,11.82325565,129.51,129.44,4.33642565]
["bitfinex","SOLUSD",1769193160482,4.10170491,129.5,129.44,4.33642565]
["bitfinex","SOLUSD",1769193162077,4.10170491,129.5,129.45,4.33642565]
["bitfinex","SOLUSD",1769193163313,4.10170491,129.5,129.38,43.98819671]
["bitfinex","SOLUSD",1769193163314,4.10170491,129.48,129.41,4.33642565]
["bitfinex","SOLUSD",1769193163600,4.10170491,129.48,129.44,5.89858964]
["bitfinex","SOLUSD",1769193164008,4.10170491,129.46,129.43,5.89858964]
["bitfinex","SOLUSD",1769193165078,4.10170491,129.46,129.42,5.89858964]
["bitfinex","SOLUSD",1769193165703,4.10170491,129.46,129.44,5.89858964]
["bitfinex","SOLUSD",1769193165905,4.10170491,129.46,129.43,5.89858964]
["bitfinex","SOLUSD",1769193166086,4.10170491,129.48,129.45,5.89858964]
["bitfinex","SOLUSD",1769193169410,11.82501686,129.48,129.44,5.89858964]
["bitfinex","SOLUSD",1769193169612,11.82501686,129.48,129.44,10.23501529]
["bitfinex","SOLUSD",1769193170308,4.10170491,129.48,129.45,5.89858964]
["bitfinex","SOLUSD",1769193170482,8.13548389,129.54,129.48,4.33642565]
["bitfinex","SOLUSD",1769193170681,8.13548389,129.54,129.51,5.89858964]
["bitfinex","SOLUSD",1769193170903,4.03377898,129.54,129.52,5.89858964]
["bitfinex","SOLUSD",1769193171107,4.10170491,129.55,129.52,5.89858964]
["bitfinex","SOLUSD",1769193171286,4.10170491,129.55,129.5,4.33642565]
["bitfinex","SOLUSD",1769193171482,4.10170491,129.57,129.52,5.89858964]
["bitfinex","SOLUSD",1769193171686,4.10170491,129.57,129.53,5.89858964]
["bitfinex","SOLUSD",1769193172110,7.71604938,129.6,129.56,5.89858964]
["bitfinex","SOLUSD",1769193172314,5.89858964,129.59,129.54,5.89858964]
["bitfinex","SOLUSD",1769193172495,7.71724031,129.58,129.54,5.89858964]
["bitfinex","SOLUSD",1769193174004,7.71724031,129.58,129.51,7.72123412]
["bitfinex","SOLUSD",1769193174005,5.89858964,129.57,129.51,4.5]
["bitfinex","SOLUSD",1769193174190,5.89858964,129.54,129.49,5.89858964]
["bitfinex","SOLUSD",1769193174383,5.89858964,129.55,129.5,5.89858964]
["bitfinex","SOLUSD",1769193174593,5.89858964,129.54,129.5,5.89858964]
["bitfinex","SOLUSD",1769193175012,5.89858964,129.54,129.49,5.89858964]
["bitfinex","SOLUSD",1769193175393,5.89858964,129.54,129.5,5.89858964]
["bitfinex","SOLUSD",1769193175704,5.34408856,129.57,129.5,5.89858964]
["bitfinex","SOLUSD",1769193175909,5.89858964,129.55,129.5,5.89858964]
["bitfinex","SOLUSD",1769193176601,5.89858964,129.54,129.5,5.89858964]
["bitfinex","SOLUSD",1769193176798,13.61791406,129.55,129.5,10.39858964]
["bitfinex","SOLUSD",1769193177406,5.89858964,129.54,129.49,5.89858964]
["bitfinex","SOLUSD",1769193177594,5.89858964,129.54,129.49,10.39858964]
["bitfinex","SOLUSD",1769193177995,5.89858964,129.53,129.48,5.89858964]
["bitfinex","SOLUSD",1769193178212,5.89858964,129.53,129.48,10.39858964]
["bitfinex","SOLUSD",1769193178617,5.89858964,129.52,129.48,10.39858964]
["bitfinex","SOLUSD",1769193178803,5.89858964,129.53,129.48,10.39858964]
["bitfinex","SOLUSD",1769193179216,5.89858964,129.54,129.49,5.89858964]
["bitfinex","SOLUSD",1769193179515,5.89858964,129.53,129.49,10.39858964]
["bitfinex","SOLUSD",1769193180317,5.89858964,129.54,129.49,10.39858964]
["bitfinex","SOLUSD",1769193180516,5.89858964,129.51,129.46,5.89858964]
["bitfinex","SOLUSD",1769193180723,13.62071616,129.5,129.45,10.39858964]
["bitfinex","SOLUSD",1769193181220,13.62071616,129.5,129.46,10.39858964]
["bitfinex","SOLUSD",1769193181418,13.62071616,129.5,129.45,5.89858964]
["bitfinex","SOLUSD",1769193181618,13.62071616,129.5,129.43,5.89858964]
["bitfinex","SOLUSD",1769193181619,5.89858964,129.47,129.43,5.89858964]
["bitfinex","SOLUSD",1769193181801,5.89858964,129.51,129.46,10.39858964]
["bitfinex","SOLUSD",1769193182000,5.89858964,129.5,129.46,5.89858964]
["bitfinex","SOLUSD",1769193182311,5.89858964,129.5,129.45,10.39858964]
["bitfinex","SOLUSD",1769193182519,5.89858964,129.51,129.46,10.39858964]
["bitfinex","SOLUSD",1769193182708,5.89858964,129.51,129.47,10.39858964]
["bitfinex","SOLUSD",1769193183017,7.72098128,129.52,129.48,10.39858964]
["bitfinex","SOLUSD",1769193183018,13.61957092,129.52,129.48,10.39858964]
["bitfinex","SOLUSD",1769193183319,13.61957092,129.52,129.47,10.39858964]
["bitfinex","SOLUSD",1769193183709,7.72050757,129.53,129.48,4.5]
["bitfinex","SOLUSD",1769193183919,5.89858964,129.52,129.48,4.5]
["bitfinex","SOLUSD",1769193184097,13.61909721,129.53,129.48,10.39858964]
["bitfinex","SOLUSD",1769193184301,7.71968005,129.54,129.5,10.39858964]
["bitfinex","SOLUSD",1769193184513,7.71968005,129.54,129.5,4.5]
["bitfinex","SOLUSD",1769193184702,7.71968005,129.54,129.46,7.72415962]
["bitfinex","SOLUSD",1769193184703,13.61924723,129.53,129.49,5.89858964]
["bitfinex","SOLUSD",1769193184904,13.61924723,129.53,129.49,4.5]
["bitfinex","SOLUSD",1769193185820,13.61924723,129.53,129.49,10.39858964]
["bitfinex","SOLUSD",1769193186925,7.72065759,129.53,129.47,4.5]
["bitfinex","SOLUSD",1769193187224,13.61924723,129.53,129.48,10.39858964]
["bitfinex","SOLUSD",1769193187822,27.02120572,129.53,129.43,4.5]
["bitfinex","SOLUSD",1769193188017,5.89858964,129.48,129.44,4.5]
["bitfinex","SOLUSD",1769193188213,5.89858964,129.49,129.44,10.39858964]
["bitfinex","SOLUSD",1769193188412,27.02120572,129.53,129.46,4.5]
["bitfinex","SOLUSD",1769193188413,5.89858964,129.5,129.46,4.5]
["bitfinex","SOLUSD",1769193188618,5.89858964,129.5,129.46,10.39858964]
["bitfinex","SOLUSD",1769193189029,13.62073892,129.5,129.46,4.5]
["bitfinex","SOLUSD",1769193189427,5.89858964,129.49,129.46,4.5]
["bitfinex","SOLUSD",1769193190131,13.62073892,129.5,129.46,4.5]
["bitfinex","SOLUSD",1769193190329,5.89858964,129.5,129.46,10.39858964]
["bitfinex","SOLUSD",1769193190907,13.62019887,129.51,129.46,10.39858964]
["bitfinex","SOLUSD",1769193191717,7.72160923,129.51,129.46,10.39858964]
["bitfinex","SOLUSD",1769193191931,13.62019887,129.51,129.46,10.39858964]
["bitfinex","SOLUSD",1769193192126,7.72160923,129.51,129.46,4.5]
["bitfinex","SOLUSD",1769193192329,13.62019887,129.51,129.47,4.5]
["bitfinex","SOLUSD",1769193192933,5.89858964,129.5,129.45,10.39858964]
["bitfinex","SOLUSD",1769193193235,5.89858964,129.48,129.45,4.5]
["bitfinex","SOLUSD",1769193193615,13.62181679,129.48,129.45,4.5]
["bitfinex","SOLUSD",1769193194938,5.89858964,129.47,129.43,4.5]
["bitfinex","SOLUSD",1769193196033,206.19385369,129.56,129.41,4.5]
["bitfinex","SOLUSD",1769193196034,5.89858964,129.45,129.41,4.5]
["bitfinex","SOLUSD",1769193196828,5.89858964,129.47,129.42,10.39858964]
["bitfinex","SOLUSD",1769193197027,5.89858964,129.47,129.43,4.5]
["bitfinex","SOLUSD",1769193197224,11.2426782,129.51,129.4,7.72785102]
["bitfinex","SOLUSD",1769193197225,5.89858964,129.45,129.41,4.5]
["bitfinex","SOLUSD",1769193197922,13.62477367,129.43,129.39,4.5]
["bitfinex","SOLUSD",1769193198442,7.72581733,129.44,129.4,4.5]
["bitfinex","SOLUSD",1769193198621,13.62440697,129.44,129.4,4.5]
["bitfinex","SOLUSD",1769193199426,7.72581733,129.44,129.4,4.5]
["bitfinex","SOLUSD",1769193199623,5.89858964,129.43,129.38,5.89858964]
["bitfinex","SOLUSD",1769193199934,5.89858964,129.43,129.38,10.39858964]
["bitfinex","SOLUSD",1769193200144,13.62520897,129.43,129.39,4.5]
["bitfinex","SOLUSD",1769193200449,13.63100739,129.43,129.39,4.5]
["bitfinex","SOLUSD",1769193200752,5.90438806,129.45,129.38,4.5]
["bitfinex","SOLUSD",1769193200923,5.90438806,129.46,129.39,4.5]
["bitfinex","SOLUSD",1769193201244,5.90438806,129.45,129.39,4.5]
["bitfinex","SOLUSD",1769193201642,13.62818507,129.47,129.39,4.5]
["bitfinex","SOLUSD",1769193202352,5.90438806,129.46,129.4,4.5]
["bitfinex","SOLUSD",1769193204339,13.62896372,129.46,129.4,4.5]
["bitfinex","SOLUSD",1769193204540,7.72457566,129.46,129.4,4.5]
["bitfinex","SOLUSD",1769193204842,13.62896372,129.46,129.4,4.5]
["bitfinex","SOLUSD",1769193205227,13.62852116,129.47,129.41,4.5]
["bitfinex","SOLUSD",1769193205425,5.90438806,129.46,129.41,4.5]
["bitfinex","SOLUSD",1769193206641,13.6292746,129.46,129.41,4.5]
["bitfinex","SOLUSD",1769193208263,27.03587062,129.46,129.36,4.5]
["bitfinex","SOLUSD",1769193208567,13.63053523,129.44,129.37,7.72971208]
["bitfinex","SOLUSD",1769193208730,13.63053523,129.44,129.38,4.5]
["bitfinex","SOLUSD",1769193209125,7.72614717,129.44,129.38,4.5]
["bitfinex","SOLUSD",1769193209347,19.31045069,129.47,129.38,4.5]
["bitfinex","SOLUSD",1769193209538,5.90438806,129.46,129.38,4.5]
["bitfinex","SOLUSD",1769193210353,5.90438806,129.48,129.38,4.5]
["bitfinex","SOLUSD",1769193210760,7.72379701,129.47,129.4,4.5]
["bitfinex","SOLUSD",1769193210963,5.90438806,129.5,129.4,4.5]
["bitfinex","SOLUSD",1769193211254,25.20887288,129.51,129.4,4.5]
["bitfinex","SOLUSD",1769193211839,5.90438806,129.5,129.4,4.5]
["bitfinex","SOLUSD",1769193212547,13.62639578,129.5,129.42,4.5]
["bitfinex","SOLUSD",1769193212745,32.93141508,129.5,129.42,4.5]
["bitfinex","SOLUSD",1769193213146,5.90438806,129.49,129.42,4.5]
["bitfinex","SOLUSD",1769193213752,27.02702702,129.5,129.42,4.5]
["bitfinex","SOLUSD",1769193214049,11.75273188,129.54,129.42,4.5]
["bitfinex","SOLUSD",1769193214255,7.71991976,129.54,129.42,4.5]
["bitfinex","SOLUSD",1769193214664,7.71991976,129.54,129.44,4.5]
["bitfinex","SOLUSD",1769193215462,13.62430782,129.54,129.44,4.5]
["bitfinex","SOLUSD",1769193216562,27.01897796,129.54,129.46,4.5]
["bitfinex","SOLUSD",1769193216753,32.92336602,129.54,129.46,4.5]
["bitfinex","SOLUSD",1769193217371,27.01897796,129.54,129.46,4.5]
["bitfinex","SOLUSD",1769193217545,7.71991976,129.54,129.46,4.5]
["bitfinex","SOLUSD",1769193217869,13.62430782,129.54,129.46,4.5]
["bitfinex","SOLUSD",1769193218336,27.01897796,129.54,129.46,4.5]
["bitfinex","SOLUSD",1769193218532,7.72081531,129.52,129.46,12.22430267]
["bitfinex","SOLUSD",1769193218740,25.20344626,129.54,129.47,4.5]
["bitfinex","SOLUSD",1769193218964,7.72036888,129.53,129.47,4.5]
["bitfinex","SOLUSD",1769193219360,7.719411,129.55,129.47,4.5]
["bitfinex","SOLUSD",1769193219566,7.71847904,129.56,129.47,4.5]
["bitfinex","SOLUSD",1769193220640,43.92911566,129.59,129.49,4.5]
["bitfinex","SOLUSD",1769193220641,5.90438806,129.57,129.49,4.5]
["bitfinex","SOLUSD",1769193221962,27.01125011,129.58,129.49,4.5]
["bitfinex","SOLUSD",1769193222169,5.90438806,129.57,129.49,4.5]
["bitfinex","SOLUSD",1769193222348,27.01125011,129.58,129.49,4.5]
["bitfinex","SOLUSD",1769193222554,7.71962328,129.54,129.49,4.5]
["bitfinex","SOLUSD",1769193222866,13.61336733,129.54,129.49,4.5]
["bitfinex","SOLUSD",1769193224546,13.6130471,129.55,129.49,4.5]
["bitfinex","SOLUSD",1769193224960,7.71882469,129.56,129.49,4.5]
["bitfinex","SOLUSD",1769193225858,13.61256874,129.56,129.49,4.5]
["bitfinex","SOLUSD",1769193226061,5.34408856,129.59,129.5,4.5]
["bitfinex","SOLUSD",1769193226249,5.89374405,129.59,129.5,4.5]
["bitfinex","SOLUSD",1769193226571,5.89374405,129.58,129.5,4.5]
["bitfinex","SOLUSD",1769193226772,7.71783591,129.57,129.51,4.5]
["bitfinex","SOLUSD",1769193228379,5.89374405,129.58,129.52,4.5]
["bitfinex","SOLUSD",1769193229055,25.18602697,129.59,129.52,4.5]
["bitfinex","SOLUSD",1769193230158,32.35026139,129.6,129.53,4.5]
["bitfinex","SOLUSD",1769193230557,5.89374405,129.59,129.53,4.5]
["bitfinex","SOLUSD",1769193231683,5.89374405,129.58,129.53,4.5]
["bitfinex","SOLUSD",1769193232178,13.61145466,129.58,129.53,4.5]
["bitfinex","SOLUSD",1769193233079,7.71771061,129.58,129.53,4.5]
["bitfinex","SOLUSD",1769193234060,13.61145466,129.58,129.53,4.5]
["bitfinex","SOLUSD",1769193234253,27.01081139,129.58,129.5,4.5]
["bitfinex","SOLUSD",1769193234456,32.90455544,129.58,129.5,4.5]
["bitfinex","SOLUSD",1769193234879,32.90455544,129.58,129.51,4.5]
["bitfinex","SOLUSD",1769193236184,5.89374405,129.57,129.51,4.5]
["bitfinex","SOLUSD",1769193236357,7.71843161,129.56,129.51,4.5]
["bitfinex","SOLUSD",1769193236754,5.89374405,129.54,129.44,19.31355118]
["bitfinex","SOLUSD",1769193236955,5.89374405,129.54,129.46,4.5]
["bitfinex","SOLUSD",1769193237272,5.89374405,129.53,129.46,4.5]
["bitfinex","SOLUSD",1769193237573,5.89374405,129.5,129.46,4.5]
["bitfinex","SOLUSD",1769193237760,5.89374405,129.49,129.44,4.5]
["bitfinex","SOLUSD",1769193238572,5.89374405,129.47,129.42,4.5]
["bitfinex","SOLUSD",1769193238891,5.89374405,129.46,129.42,4.5]
["bitfinex","SOLUSD",1769193239357,5.89374405,129.46,129.38,7.92898213]
["bitfinex","SOLUSD",1769193239358,5.89374405,129.45,129.39,4.5]
["bitfinex","SOLUSD",1769193239554,5.89374405,129.46,129.39,4.5]
["bitfinex","SOLUSD",1769193239761,5.89374405,129.44,129.39,4.5]
["bitfinex","SOLUSD",1769193239989,5.89374405,129.43,129.39,4.5]
["bitfinex","SOLUSD",1769193240361,5.89374405,129.42,129.38,0.2]
["bitfinex","SOLUSD",1769193240684,5.34408856,129.47,129.38,0.2]
["bitfinex","SOLUSD",1769193240685,13.62112215,129.41,129.38,0.2]
["bitfinex","SOLUSD",1769193240887,19.31661489,129.43,129.38,0.2]
["bitfinex","SOLUSD",1769193240888,13.62076444,129.42,129.38,0.2]
["bitfinex","SOLUSD",1769193241184,5.89374405,129.41,129.38,0.2]
["bitfinex","SOLUSD",1769193241488,5.89374405,129.39,129.33,4.7]
["bitfinex","SOLUSD",1769193241711,5.89374405,129.36,129.33,0.2]
["bitfinex","SOLUSD",1769193241986,5.89374405,129.34,129.28,0.2]
["bitfinex","SOLUSD",1769193242280,5.34408856,129.36,129.28,0.2]
["bitfinex","SOLUSD",1769193242281,5.98231432,129.39,129.28,4.7]
["bitfinex","SOLUSD",1769193242485,5.34408856,129.38,129.28,4.7]
["bitfinex","SOLUSD",1769193242690,5.34408856,129.38,129.28,0.2]
["bitfinex","SOLUSD",1769193242691,5.89374405,129.31,129.28,0.2]
["bitfinex","SOLUSD",1769193242861,5.89374405,129.29,129.28,0.2]
["bitfinex","SOLUSD",1769193243060,5.89374405,129.29,129.24,4.5]
["bitfinex","SOLUSD",1769193243282,5.89374405,129.28,129.24,4.5]
["bitfinex","SOLUSD",1769193244167,5.89374405,129.29,129.24,4.5]
["bitfinex","SOLUSD",1769193244569,5.89374405,129.3,129.24,4.5]
["bitfinex","SOLUSD",1769193244969,5.89374405,129.29,129.24,4.5]
["bitfinex","SOLUSD",1769193245171,5.89374405,129.27,129.24,4.5]
["bitfinex","SOLUSD",1769193245582,5.89374405,129.26,129.21,4.5]
["bitfinex","SOLUSD",1769193245804,5.89374405,129.27,129.21,4.5]
["bitfinex","SOLUSD",1769193246185,5.89374405,129.26,129.21,4.5]
["bitfinex","SOLUSD",1769193246499,5.89374405,129.26,129.2,0.2]
["bitfinex","SOLUSD",1769193246500,71.61708742,129.33,129.22,4.5]
["bitfinex","SOLUSD",1769193246666,5.89374405,129.27,129.22,4.5]
["bitfinex","SOLUSD",1769193247395,13.62934772,129.28,129.22,4.5]
["bitfinex","SOLUSD",1769193247597,5.89374405,129.27,129.22,4.5]
["bitfinex","SOLUSD",1769193247797,13.62934772,129.28,129.22,4.5]
["bitfinex","SOLUSD",1769193248106,5.89374405,129.3,129.22,4.5]
["bitfinex","SOLUSD",1769193248302,5.89374405,129.27,129.21,4.5]
["bitfinex","SOLUSD",1769193248477,5.89374405,129.27,129.22,4.5]
["bitfinex","SOLUSD",1769193248678,5.89374405,129.28,129.22,4.5]
["bitfinex","SOLUSD",1769193249072,5.89374405,129.27,129.22,4.5]
["bitfinex","SOLUSD",1769193249319,5.89374405,129.24,129.2,0.2]
["bitfinex","SOLUSD",1769193249472,4.4077203,129.25,129.2,0.2]
["bitfinex","SOLUSD",1769193249473,5.89374405,129.23,129.2,0.2]
["bitfinex","SOLUSD",1769193249669,5.89374405,129.23,129.14,24.7023551]
["bitfinex","SOLUSD",1769193249670,5.89374405,129.22,129.14,19.35826654]
["bitfinex","SOLUSD",1769193249870,4.4077203,129.24,129.14,19.35826654]
["bitfinex","SOLUSD",1769193249871,5.89374405,129.23,129.14,19.35826654]
["bitfinex","SOLUSD",1769193250070,10.30146435,129.24,129.18,7.74099128]
["bitfinex","SOLUSD",1769193250878,10.30146435,129.24,129.17,7.74153184]
["bitfinex","SOLUSD",1769193251280,24.68195984,129.28,129.18,11.97944148]
["bitfinex","SOLUSD",1769193251603,10.30146435,129.28,129.19,4.23862234]
["bitfinex","SOLUSD",1769193251771,18.03584907,129.3,129.19,4.23862234]
["bitfinex","SOLUSD",1769193252372,12.14210502,129.3,129.19,4.23862234]
["bitfinex","SOLUSD",1769193252580,13.62756575,129.31,129.19,4.23862234]
["bitfinex","SOLUSD",1769193253198,18.03435249,129.32,129.19,4.23862234]
["bitfinex","SOLUSD",1769193253594,18.03435249,129.32,129.18,32.43774869]
["bitfinex","SOLUSD",1769193253595,12.14060844,129.32,129.21,4.23862234]
["bitfinex","SOLUSD",1769193253789,18.03435249,129.32,129.21,4.23862234]
["bitfinex","SOLUSD",1769193254104,10.30146435,129.31,129.21,4.23862234]
["bitfinex","SOLUSD",1769193255398,18.03383749,129.33,129.21,4.23862234]
["bitfinex","SOLUSD",1769193255574,18.03383749,129.33,129.23,4.23862234]
["bitfinex","SOLUSD",1769193255976,5.89374405,129.31,129.23,4.23862234]
["bitfinex","SOLUSD",1769193256304,10.30146435,129.3,129.23,4.23862234]
["bitfinex","SOLUSD",1769193257086,4.4077203,129.29,129.23,4.23862234]
["bitfinex","SOLUSD",1769193257283,10.30146435,129.29,129.23,4.23862234]
["bitfinex","SOLUSD",1769193257489,4.4077203,129.29,129.23,4.23862234]
["bitfinex","SOLUSD",1769193257689,4.4077203,129.29,129.24,4.23862234]
["bitfinex","SOLUSD",1769193258278,12.14231864,129.29,129.24,4.23862234]
["bitfinex","SOLUSD",1769193258498,18.03606269,129.29,129.24,4.23862234]
["bitfinex","SOLUSD",1769193259290,4.4077203,129.27,129.22,4.23862234]
["bitfinex","SOLUSD",1769193259490,10.30146435,129.27,129.22,4.23862234]
["bitfinex","SOLUSD",1769193260006,18.03495819,129.31,129.23,4.23862234]
["bitfinex","SOLUSD",1769193260589,10.30146435,129.3,129.23,4.23862234]
["bitfinex","SOLUSD",1769193261322,5.89374405,129.29,129.23,4.23862234]
["bitfinex","SOLUSD",1769193262510,10.30146435,129.3,129.25,4.23862234]
["bitfinex","SOLUSD",1769193263430,5.89374405,129.31,129.25,4.23862234]
["bitfinex","SOLUSD",1769193263716,18.03341676,129.34,129.25,4.23862234]
["bitfinex","SOLUSD",1769193263884,5.89374405,129.33,129.25,4.23862234]
["bitfinex","SOLUSD",1769193264290,18.03341676,129.34,129.25,4.23862234]
["bitfinex","SOLUSD",1769193264510,4.4077203,129.33,129.27,4.23862234]
["bitfinex","SOLUSD",1769193264806,5.89374405,129.34,129.27,4.23862234]
["bitfinex","SOLUSD",1769193265012,18.03323744,129.34,129.27,4.23862234]
["bitfinex","SOLUSD",1769193265408,10.30146435,129.34,129.27,4.23862234]
["bitfinex","SOLUSD",1769193265588,18.03251343,129.35,129.27,4.23862234]
["bitfinex","SOLUSD",1769193265788,10.30146435,129.35,129.27,4.23862234]
["bitfinex","SOLUSD",1769193266114,18.03254597,129.35,129.27,4.23862234]
["bitfinex","SOLUSD",1769193266989,18.03254597,129.35,129.26,27.07720872]
["bitfinex","SOLUSD",1769193266990,18.03254597,129.35,129.29,4.23862234]
["bitfinex","SOLUSD",1769193267212,10.30146435,129.33,129.27,4.23862234]
["bitfinex","SOLUSD",1769193268120,4.4077203,129.33,129.28,4.23862234]
["bitfinex","SOLUSD",1769193269408,4.4077203,129.33,129.29,4.23862234]
["bitfinex","SOLUSD",1769193270511,0.1,129.42,129.31,4.23862234]
["bitfinex","SOLUSD",1769193271014,0.1,129.42,129.33,4.23862234]
["bitfinex","SOLUSD",1769193271536,4.5077203,129.42,129.33,4.23862234]
["bitfinex","SOLUSD",1769193272792,0.1,129.42,129.33,4.23862234]
["bitfinex","SOLUSD",1769193273402,0.1,129.42,129.35,4.13448689]
["bitfinex","SOLUSD",1769193274609,4.52626161,129.42,129.35,4.13448689]
["bitfinex","SOLUSD",1769193274811,0.1,129.42,129.35,4.13448689]
["bitfinex","SOLUSD",1769193274989,4.42626161,129.46,129.36,4.13448689]
["bitfinex","SOLUSD",1769193275186,4.42626161,129.45,129.36,4.13448689]
["bitfinex","SOLUSD",1769193275412,18.04515451,129.45,129.38,4.13448689]
["bitfinex","SOLUSD",1769193275615,10.32000566,129.44,129.38,4.13448689]
["bitfinex","SOLUSD",1769193275813,10.32000566,129.43,129.38,4.13448689]
["bitfinex","SOLUSD",1769193276002,4.42626161,129.43,129.38,4.13448689]
["bitfinex","SOLUSD",1769193276720,4.42626161,129.45,129.38,4.13448689]
["bitfinex","SOLUSD",1769193276917,24.65236944,129.48,129.38,4.13448689]
["bitfinex","SOLUSD",1769193276918,4.42626161,129.47,129.38,4.13448689]
["bitfinex","SOLUSD",1769193277611,4.42626161,129.47,129.4,4.13448689]
["bitfinex","SOLUSD",1769193278895,23.38693118,129.49,129.4,4.13448689]
["bitfinex","SOLUSD",1769193279210,5.89374405,129.48,129.4,4.13448689]
["bitfinex","SOLUSD",1769193279408,10.32000566,129.48,129.4,4.13448689]
["bitfinex","SOLUSD",1769193279716,4.42626161,129.45,129.39,4.13448689]
["bitfinex","SOLUSD",1769193279903,7.72374692,129.48,129.39,4.13448689]
["bitfinex","SOLUSD",1769193279904,10.32000566,129.44,129.39,4.13448689]
["bitfinex","SOLUSD",1769193280115,4.42626161,129.44,129.39,4.13448689]
["bitfinex","SOLUSD",1769193281704,10.32000566,129.44,129.39,4.13448689]
["bitfinex","SOLUSD",1769193281906,4.42626161,129.43,129.37,11.8641901]
["bitfinex","SOLUSD",1769193282205,10.32000566,129.42,129.37,4.13448689]
["bitfinex","SOLUSD",1769193282820,4.42626161,129.44,129.37,4.13448689]
["bitfinex","SOLUSD",1769193283611,4.42626161,129.44,129.39,4.13448689]
["bitfinex","SOLUSD",1769193284519,10.3294344,129.42,129.33,4.13448689]
["bitfinex","SOLUSD",1769193285621,4.42626161,129.4,129.35,4.13448689]
["bitfinex","SOLUSD",1769193286025,10.3294344,129.4,129.35,4.13448689]
["bitfinex","SOLUSD",1769193286629,4.42626161,129.38,129.33,4.13448689]
["bitfinex","SOLUSD",1769193286819,10.3294344,129.38,129.33,11.86659421]
["bitfinex","SOLUSD",1769193287330,4.42626161,129.38,129.33,11.86659421]
["bitfinex","SOLUSD",1769193287707,10.3294344,129.37,129.32,4.13448689]
["bitfinex","SOLUSD",1769193288009,4.42626161,129.37,129.32,4.13448689]
["bitfinex","SOLUSD",1769193288318,4.42626161,129.39,129.32,4.13448689]
["bitfinex","SOLUSD",1769193288711,5.90317279,129.4,129.32,4.13448689]
["bitfinex","SOLUSD",1769193288911,10.3294344,129.41,129.32,4.13448689]
["bitfinex","SOLUSD",1769193289418,5.90317279,129.4,129.32,4.13448689]
["bitfinex","SOLUSD",1769193289615,5.90317279,129.42,129.34,4.13448689]
["bitfinex","SOLUSD",1769193290132,10.3294344,129.42,129.34,4.13448689]
["bitfinex","SOLUSD",1769193290510,4.42626161,129.41,129.34,4.13448689]
["bitfinex","SOLUSD",1769193291633,10.3294344,129.4,129.34,4.13448689]
["bitfinex","SOLUSD",1769193291826,10.3294344,129.4,129.34,11.86573698]
["bitfinex","SOLUSD",1769193292028,18.05771504,129.4,129.34,4.13448689]
["bitfinex","SOLUSD",1769193292531,5.90317279,129.39,129.34,4.13448689]
["bitfinex","SOLUSD",1769193292914,10.3294344,129.38,129.32,4.13448689]
["bitfinex","SOLUSD",1769193293112,10.3294344,129.38,129.32,11.86696717]
["bitfinex","SOLUSD",1769193293917,5.90317279,129.39,129.33,4.13448689]
["bitfinex","SOLUSD",1769193294118,10.3294344,129.4,129.33,4.13448689]
["bitfinex","SOLUSD",1769193294338,4.42626161,129.38,129.33,4.13448689]
["bitfinex","SOLUSD",1769193295240,10.3294344,129.38,129.33,4.13448689]
["bitfinex","SOLUSD",1769193295707,10.3294344,129.38,129.33,11.86650119]
["bitfinex","SOLUSD",1769193296914,4.42626161,129.38,129.33,11.86650119]
["bitfinex","SOLUSD",1769193297732,10.3294344,129.38,129.33,11.86650119]
["bitfinex","SOLUSD",1769193297910,10.3294344,129.4,129.34,4.13448689]
["bitfinex","SOLUSD",1769193298114,4.42626161,129.4,129.34,4.13448689]
["bitfinex","SOLUSD",1769193298832,18.0574342,129.4,129.34,4.13448689]
["bitfinex","SOLUSD",1769193300735,10.3294344,129.4,129.34,11.86558555]
["bitfinex","SOLUSD",1769193300923,4.42626161,129.39,129.34,4.13448689]
["bitfinex","SOLUSD",1769193301341,4.42626161,129.39,129.34,11.86580138]
["bitfinex","SOLUSD",1769193301632,4.42626161,129.39,129.34,4.13448689]
["bitfinex","SOLUSD",1769193301840,4.42626161,129.38,129.34,4.13448689]
["bitfinex","SOLUSD",1769193302332,5.90317279,129.39,129.34,11.86595233]
["bitfinex","SOLUSD",1769193302933,10.16340973,129.4,129.35,4.29226856]
["bitfinex","SOLUSD",1769193303242,17.8902048,129.42,129.35,4.29226856]
["bitfinex","SOLUSD",1769193304019,4.26023694,129.41,129.35,4.29226856]
["bitfinex","SOLUSD",1769193304626,4.26023694,129.41,129.35,12.02284307]
["bitfinex","SOLUSD",1769193304946,10.16340973,129.44,129.36,4.29226856]
["bitfinex","SOLUSD",1769193305119,4.26023694,129.43,129.36,4.29226856]
["bitfinex","SOLUSD",1769193305426,4.26023694,129.42,129.36,4.29226856]
["bitfinex","SOLUSD",1769193306641,4.26023694,129.42,129.38,4.29226856]
["bitfinex","SOLUSD",1769193306843,4.452442,129.41,129.36,4.3881444]
["bitfinex","SOLUSD",1769193307042,4.452442,129.4,129.36,4.3881444]
["bitfinex","SOLUSD",1769193309331,4.452442,129.4,129.36,12.11846945]
["bitfinex","SOLUSD",1769193309529,4.452442,129.4,129.36,4.3881444]
["bitfinex","SOLUSD",1769193310844,4.452442,129.44,129.36,4.3881444]
["bitfinex","SOLUSD",1769193311141,12.17836255,129.44,129.37,4.3881444]
["bitfinex","SOLUSD",1769193311344,4.452442,129.43,129.37,4.3881444]
["bitfinex","SOLUSD",1769193312782,4.452442,129.43,129.37,12.11785819]
["bitfinex","SOLUSD",1769193313244,12.17863098,129.43,129.37,12.11785819]
["bitfinex","SOLUSD",1769193313427,12.17863098,129.43,129.38,4.3881444]
["bitfinex","SOLUSD",1769193314026,7.72618898,129.43,129.38,4.3881444]
["bitfinex","SOLUSD",1769193314226,4.452442,129.42,129.38,4.3881444]
["bitfinex","SOLUSD",1769193314548,4.452442,129.42,129.36,12.11825903]
["bitfinex","SOLUSD",1769193315048,4.452442,129.42,129.37,4.3881444]
["bitfinex","SOLUSD",1769193315629,4.452442,129.42,129.37,12.11790102]
["bitfinex","SOLUSD",1769193315944,4.452442,129.42,129.37,4.3881444]
["bitfinex","SOLUSD",1769193316347,13.62936177,129.43,129.38,4.3881444]
["bitfinex","SOLUSD",1769193316541,4.452442,129.42,129.37,4.3881444]
["bitfinex","SOLUSD",1769193317247,4.452442,129.4,129.35,4.3881444]
["bitfinex","SOLUSD",1769193317751,4.452442,129.43,129.36,4.3881444]
["bitfinex","SOLUSD",1769193317945,4.452442,129.43,129.37,4.3881444]
["bitfinex","SOLUSD",1769193318153,4.452442,129.43,129.37,12.11765993]
["bitfinex","SOLUSD",1769193318448,13.62992439,129.43,129.37,4.3881444]
["bitfinex","SOLUSD",1769193318650,4.452442,129.42,129.37,4.3881444]
["bitfinex","SOLUSD",1769193319356,4.452442,129.42,129.38,4.3881444]
["bitfinex","SOLUSD",1769193319731,4.452442,129.42,129.36,7.73008406]
["bitfinex","SOLUSD",1769193319931,4.452442,129.42,129.37,4.3881444]
["bitfinex","SOLUSD",1769193320140,5.90317279,129.41,129.35,4.3881444]
["bitfinex","SOLUSD",1769193320347,4.452442,129.4,129.35,4.3881444]
["bitfinex","SOLUSD",1769193320761,4.452442,129.4,129.36,4.3881444]
["bitfinex","SOLUSD",1769193321960,4.452442,129.41,129.36,4.3881444]
["bitfinex","SOLUSD",1769193326576,4.452442,129.43,129.37,4.3881444]
["bitfinex","SOLUSD",1769193326739,12.17864912,129.43,129.37,4.3881444]
["bitfinex","SOLUSD",1769193327061,14.38320245,129.43,129.37,4.3881444]
["bitfinex","SOLUSD",1769193327637,4.452442,129.42,129.37,4.3881444]
["bitfinex","SOLUSD",1769193327835,6.65699533,129.42,129.37,4.3881444]
["bitfinex","SOLUSD",1769193328039,4.452442,129.4,129.33,4.3881444]
["bitfinex","SOLUSD",1769193328241,4.452442,129.39,129.34,4.3881444]
["bitfinex","SOLUSD",1769193328758,14.38574411,129.39,129.34,4.3881444]
["bitfinex","SOLUSD",1769193329062,6.65699533,129.39,129.34,4.3881444]
["bitfinex","SOLUSD",1769193329242,4.452442,129.39,129.34,4.3881444]
["bitfinex","SOLUSD",1769193330547,4.452442,129.39,129.35,4.3881444]
["bitfinex","SOLUSD",1769193332166,4.14374431,129.38,129.34,4.12570938]
["bitfinex","SOLUSD",1769193332662,4.14374431,129.37,129.32,4.12570938]
["bitfinex","SOLUSD",1769193333255,4.14374431,129.37,129.31,7.7332876]
["bitfinex","SOLUSD",1769193333256,4.14374431,129.35,129.31,4.12570938]
["bitfinex","SOLUSD",1769193333848,6.34829764,129.36,129.31,4.12570938]
["bitfinex","SOLUSD",1769193334673,4.14374431,129.36,129.31,4.12570938]
["bitfinex","SOLUSD",1769193334873,4.14374431,129.36,129.31,11.8588623]
["bitfinex","SOLUSD",1769193335071,4.14374431,129.36,129.32,4.12570938]
["bitfinex","SOLUSD",1769193335272,4.14374431,129.39,129.32,4.12570938]
["bitfinex","SOLUSD",1769193335768,4.14374431,129.38,129.32,4.12570938]
["bitfinex","SOLUSD",1769193336376,6.34829764,129.38,129.32,4.12570938]
["bitfinex","SOLUSD",1769193336553,4.14374431,129.37,129.32,4.12570938]
["bitfinex","SOLUSD",1769193336966,4.14374431,129.36,129.31,4.12570938]
["bitfinex","SOLUSD",1769193337268,4.14374431,129.35,129.31,4.12570938]
["bitfinex","SOLUSD",1769193337970,4.14374431,129.35,129.31,11.85879773]
["bitfinex","SOLUSD",1769193338179,5.90890782,129.36,129.32,4.12570938]
["bitfinex","SOLUSD",1769193338676,10.05265213,129.36,129.32,4.12570938]
["bitfinex","SOLUSD",1769193339180,4.14374431,129.36,129.32,4.12570938]
["bitfinex","SOLUSD",1769193339559,4.14374431,129.35,129.3,4.12570938]
["bitfinex","SOLUSD",1769193339761,4.14374431,129.35,129.31,5.91064976]
["bitfinex","SOLUSD",1769193339961,10.05439407,129.35,129.3,10.03635914]
["bitfinex","SOLUSD",1769193340578,10.05439407,129.35,129.3,5.91064976]
["bitfinex","SOLUSD",1769193340875,10.05439407,129.35,129.31,10.03635914]
["bitfinex","SOLUSD",1769193341180,4.14374431,129.35,129.31,10.03635914]
["bitfinex","SOLUSD",1769193342800,4.14374431,129.35,129.31,4.12570938]
["bitfinex","SOLUSD",1769193342958,4.14374431,129.35,129.31,10.03639859]
["bitfinex","SOLUSD",1769193343283,10.05443352,129.36,129.32,10.03639859]
["bitfinex","SOLUSD",1769193343473,4.14374431,129.36,129.32,10.03639859]
["bitfinex","SOLUSD",1769193343884,4.14374431,129.36,129.33,5.91068921]
["bitfinex","SOLUSD",1769193344057,4.14374431,129.36,129.32,10.03639859]
["bitfinex","SOLUSD",1769193344261,10.05443352,129.36,129.32,4.12570938]
["bitfinex","SOLUSD",1769193344983,5.91068921,129.35,129.32,4.12570938]
["bitfinex","SOLUSD",1769193345154,17.78484148,129.36,129.32,4.12570938]
["bitfinex","SOLUSD",1769193346501,10.05443352,129.36,129.32,4.12570938]
["bitfinex","SOLUSD",1769193346791,10.05443352,129.37,129.33,4.12570938]
["bitfinex","SOLUSD",1769193346967,4.14374431,129.37,129.33,10.03639859]
["bitfinex","SOLUSD",1769193347359,10.05443352,129.38,129.34,4.12570938]
["bitfinex","SOLUSD",1769193347596,10.05443352,129.39,129.35,4.12570938]
["bitfinex","SOLUSD",1769193347759,10.05443352,129.41,129.36,10.03639859]
["bitfinex","SOLUSD",1769193347959,4.14374431,129.38,129.34,10.03639859]
["bitfinex","SOLUSD",1769193348760,5.91068921,129.39,129.35,4.12570938]
["bitfinex","SOLUSD",1769193348960,4.14374431,129.37,129.33,5.91068921]
["bitfinex","SOLUSD",1769193349379,4.14374431,129.37,129.33,10.03639859]
["bitfinex","SOLUSD",1769193349765,10.05443352,129.39,129.35,4.12570938]
["bitfinex","SOLUSD",1769193349971,4.14374431,129.39,129.35,10.03639859]
["bitfinex","SOLUSD",1769193350693,4.14374431,129.39,129.36,5.91068921]
["bitfinex","SOLUSD",1769193350894,17.78208886,129.41,129.37,10.03639859]
["bitfinex","SOLUSD",1769193351186,4.14374431,129.4,129.36,10.03639859]
["bitfinex","SOLUSD",1769193351982,4.14374431,129.4,129.37,5.91068921]
["bitfinex","SOLUSD",1769193352560,4.14374431,129.4,129.36,10.03639859]
["bitfinex","SOLUSD",1769193353785,4.14374431,129.4,129.37,5.91068921]
["bitfinex","SOLUSD",1769193354371,4.14374431,129.39,129.35,10.03639859]
["bitfinex","SOLUSD",1769193354982,4.14374431,129.39,129.36,5.91068921]
["bitfinex","SOLUSD",1769193355187,4.14374431,129.4,129.36,10.03639859]
["bitfinex","SOLUSD",1769193356084,11.87080984,129.42,129.38,10.03639859]
["bitfinex","SOLUSD",1769193356967,11.87080984,129.42,129.38,6.32996759]
["bitfinex","SOLUSD",1769193357787,4.14374431,129.42,129.38,6.32996759]
["bitfinex","SOLUSD",1769193359465,4.14374431,129.43,129.39,6.32996759]
["bitfinex","SOLUSD",1769193359786,4.14374431,129.43,129.4,2.20425821]
["bitfinex","SOLUSD",1769193360503,4.14374431,129.44,129.4,6.32996759]
["bitfinex","SOLUSD",1769193361000,29.37713834,129.47,129.43,6.32996759]
["bitfinex","SOLUSD",1769193361690,0.35269313,129.48,129.44,4.12570938]
["bitfinex","SOLUSD",1769193361989,4.14374431,129.48,129.44,6.6991811]
["bitfinex","SOLUSD",1769193362191,4.14374431,129.48,129.43,6.6991811]
["bitfinex","SOLUSD",1769193362192,4.41582194,129.47,129.43,6.6991811]
["bitfinex","SOLUSD",1769193362812,4.41582194,129.47,129.44,2.20425821]
["bitfinex","SOLUSD",1769193362970,4.41582194,129.48,129.45,2.20425821]
["bitfinex","SOLUSD",1769193363170,4.41582194,129.48,129.43,4.49492289]
["bitfinex","SOLUSD",1769193363372,4.41582194,129.47,129.43,2.20425821]
["bitfinex","SOLUSD",1769193364294,4.41582194,129.47,129.43,6.6991811]
["bitfinex","SOLUSD",1769193365674,4.41582194,129.47,129.44,2.20425821]
["bitfinex","SOLUSD",1769193366891,14.28315571,129.5,129.46,4.13574147]
["bitfinex","SOLUSD",1769193367099,14.28315571,129.5,129.46,6.33999968]
["bitfinex","SOLUSD",1769193367299,4.35659648,129.49,129.45,6.33999968]
["bitfinex","SOLUSD",1769193369281,4.35659648,129.48,129.44,4.13574147]
["bitfinex","SOLUSD",1769193369506,4.35659648,129.46,129.42,4.13574147]
["bitfinex","SOLUSD",1769193369802,4.35659648,129.46,129.42,6.33999968]
["bitfinex","SOLUSD",1769193370001,4.35659648,129.46,129.43,2.20425821]
["bitfinex","SOLUSD",1769193370204,4.35659648,129.46,129.43,6.33999968]
["bitfinex","SOLUSD",1769193370496,4.35659648,129.47,129.43,6.33999968]
["bitfinex","SOLUSD",1769193371198,12.08046131,129.47,129.43,6.33999968]
["bitfinex","SOLUSD",1769193371982,14.28471952,129.47,129.43,6.33999968]
["bitfinex","SOLUSD",1769193372780,4.35659648,129.45,129.42,2.20425821]
["bitfinex","SOLUSD",1769193373188,6.56085469,129.46,129.42,6.33999968]
["bitfinex","SOLUSD",1769193373826,7.72386483,129.47,129.38,4.13574147]
["bitfinex","SOLUSD",1769193373827,4.35659648,129.44,129.38,4.13574147]
["bitfinex","SOLUSD",1769193373981,27.03335737,129.47,129.4,4.13574147]
["bitfinex","SOLUSD",1769193374308,9.92650454,129.5,129.46,4.13574147]
["bitfinex","SOLUSD",1769193374508,7.72224633,129.5,129.46,6.33999968]
["bitfinex","SOLUSD",1769193374690,12.07884281,129.5,129.46,6.33999968]
["bitfinex","SOLUSD",1769193375078,14.28310102,129.5,129.46,4.13574147]
["bitfinex","SOLUSD",1769193377599,4.35659648,129.48,129.44,4.13574147]
["bitfinex","SOLUSD",1769193377788,6.56085469,129.48,129.44,4.13574147]
["bitfinex","SOLUSD",1769193378688,2.20425821,129.48,129.44,4.13574147]
["bitfinex","SOLUSD",1769193379213,6.56085469,129.46,129.42,4.13574147]
["bitfinex","SOLUSD",1769193379501,6.56085469,129.45,129.41,4.13574147]
["bitfinex","SOLUSD",1769193380519,2.20425821,129.43,129.39,4.13574147]
["bitfinex","SOLUSD",1769193381017,2.20425821,129.4,129.37,4.13574147]
["bitfinex","SOLUSD",1769193381217,2.20425821,129.38,129.36,4.13574147]
["bitfinex","SOLUSD",1769193384203,4.35659648,129.41,129.36,4.13574147]
["bitfinex","SOLUSD",1769193384506,2.20425821,129.42,129.38,4.13574147]
["bitfinex","SOLUSD",1769193385392,2.20425821,129.41,129.38,4.13574147]
["bitfinex","SOLUSD",1769193386111,2.20425821,129.42,129.38,4.13574147]
["bitfinex","SOLUSD",1769193386487,2.20425821,129.42,129.38,6.33999968]
["bitfinex","SOLUSD",1769193386691,14.28709643,129.43,129.39,4.13574147]
["bitfinex","SOLUSD",1769193386997,4.35659648,129.43,129.39,4.13574147]
["bitfinex","SOLUSD",1769193387196,6.56085469,129.43,129.39,4.13574147]
["bitfinex","SOLUSD",1769193389105,2.20425821,129.42,129.39,4.13574147]
["bitfinex","SOLUSD",1769193391320,14.28610426,129.45,129.4,6.33999968]
["bitfinex","SOLUSD",1769193391692,2.20425821,129.45,129.42,4.13574147]
["bitfinex","SOLUSD",1769193392019,2.20425821,129.45,129.42,3.8418749]
["bitfinex","SOLUSD",1769193392409,11.90494325,129.46,129.42,3.8418749]
["bitfinex","SOLUSD",1769193393115,2.20425821,129.45,129.42,3.8418749]
["bitfinex","SOLUSD",1769193393916,11.90494325,129.46,129.42,3.8418749]
["bitfinex","SOLUSD",1769193394219,2.20425821,129.45,129.42,3.8418749]
["bitfinex","SOLUSD",1769193394421,6.37690205,129.45,129.42,3.8418749]
["bitfinex","SOLUSD",1769193394721,6.37690205,129.45,129.41,4.44656483]
["bitfinex","SOLUSD",1769193395823,6.37690205,129.44,129.4,4.44656483]
["bitfinex","SOLUSD",1769193396011,2.20425821,129.43,129.4,4.44656483]
["bitfinex","SOLUSD",1769193396823,6.37690205,129.44,129.4,4.44656483]
["bitfinex","SOLUSD",1769193397015,2.20425821,129.44,129.4,4.44656483]
["bitfinex","SOLUSD",1769193398719,6.37690205,129.45,129.41,4.44656483]
["bitfinex","SOLUSD",1769193399323,2.20425821,129.45,129.41,4.44656483]
["bitfinex","SOLUSD",1769193402229,9.92933054,129.45,129.41,4.44656483]
["bitfinex","SOLUSD",1769193403120,14.10197438,129.45,129.41,4.44656483]
["bitfinex","SOLUSD",1769193404334,9.92933054,129.45,129.41,4.44656483]
["bitfinex","SOLUSD",1769193405031,14.10115987,129.45,129.41,4.44656483]
["bitfinex","SOLUSD",1769193405410,6.37608754,129.45,129.41,6.65000853]
["bitfinex","SOLUSD",1769193406730,14.10109523,129.45,129.41,6.65000853]
["bitfinex","SOLUSD",1769193406929,14.10109523,129.45,129.41,4.44656483]
["bitfinex","SOLUSD",1769193412339,4.17264384,129.43,129.4,4.44656483]
["bitfinex","SOLUSD",1769193412639,4.17264384,129.43,129.39,2.2034437]
["bitfinex","SOLUSD",1769193412640,6.37608754,129.43,129.39,6.65000853]
["bitfinex","SOLUSD",1769193412814,4.17264384,129.42,129.39,4.44656483]
["bitfinex","SOLUSD",1769193413211,2.2034437,129.43,129.39,4.44656483]
["bitfinex","SOLUSD",1769193413516,6.37608754,129.43,129.39,4.44656483]
["bitfinex","SOLUSD",1769193414521,6.37608754,129.42,129.39,4.44656483]
["bitfinex","SOLUSD",1769193414715,4.17264384,129.39,129.34,4.44656483]
["bitfinex","SOLUSD",1769193414925,2.2034437,129.37,129.34,4.44656483]
["bitfinex","SOLUSD",1769193415239,2.2034437,129.35,129.33,4.44656483]
["bitfinex","SOLUSD",1769193415437,2.2034437,129.35,129.32,0.2]
["bitfinex","SOLUSD",1769193415621,2.2034437,129.33,129.32,0.2]
["bitfinex","SOLUSD",1769193415825,2.2034437,129.33,129.3,4.44656483]
["bitfinex","SOLUSD",1769193416619,9.93565359,129.33,129.3,4.44656483]
["bitfinex","SOLUSD",1769193416823,2.2034437,129.33,129.29,4.44656483]
["bitfinex","SOLUSD",1769193417037,2.2034437,129.32,129.29,4.44656483]
["bitfinex","SOLUSD",1769193418331,11.90524803,129.33,129.26,7.93623556]
["bitfinex","SOLUSD",1769193418332,6.37608754,129.3,129.26,4.64656483]
["bitfinex","SOLUSD",1769193418538,2.2034437,129.29,129.26,4.64656483]
["bitfinex","SOLUSD",1769193420039,19.33254386,129.32,129.26,4.64656483]
["bitfinex","SOLUSD",1769193420040,11.7201761,129.33,129.29,4.44656483]
["bitfinex","SOLUSD",1769193420242,11.7201761,129.33,129.29,6.65000853]
["bitfinex","SOLUSD",1769193420421,19.45274638,129.33,129.29,6.65000853]
["bitfinex","SOLUSD",1769193420931,7.73119746,129.35,129.31,4.44656483]
["bitfinex","SOLUSD",1769193421140,14.107285,129.35,129.31,6.65000853]
["bitfinex","SOLUSD",1769193421948,7.73119746,129.35,129.31,6.65000853]
["bitfinex","SOLUSD",1769193422345,19.69797544,129.37,129.33,4.40927398]
["bitfinex","SOLUSD",1769193422725,19.69797544,129.37,129.32,2.2034437]
["bitfinex","SOLUSD",1769193423043,10.33025823,129.36,129.32,4.40927398]
["bitfinex","SOLUSD",1769193423244,10.33025823,129.36,129.32,10.31886041]
["bitfinex","SOLUSD",1769193424826,10.33025823,129.36,129.32,4.40927398]
["bitfinex","SOLUSD",1769193425551,4.4206718,129.38,129.34,5.90958643]
["bitfinex","SOLUSD",1769193425744,18.05942587,129.39,129.34,10.31886041]
["bitfinex","SOLUSD",1769193426047,18.05942587,129.39,129.35,10.31886041]
["bitfinex","SOLUSD",1769193426248,13.63776565,129.4,129.35,10.31886041]
["bitfinex","SOLUSD",1769193426428,18.05843745,129.4,129.35,10.31886041]
["bitfinex","SOLUSD",1769193428054,4.43712266,129.39,129.35,10.31886041]
["bitfinex","SOLUSD",1769193430550,12.1657331,129.39,129.35,10.31886041]
["bitfinex","SOLUSD",1769193433171,4.43712266,129.39,129.36,5.90958643]
["bitfinex","SOLUSD",1769193433342,7.72816636,129.4,129.36,10.22470392]
["bitfinex","SOLUSD",1769193433950,12.16528902,129.4,129.36,10.22470392]
["bitfinex","SOLUSD",1769193434157,18.07487545,129.4,129.36,10.22470392]
["bitfinex","SOLUSD",1769193434761,37.39481362,129.4,129.36,4.31511749]
["bitfinex","SOLUSD",1769193435057,4.43712266,129.39,129.34,4.31511749]
["bitfinex","SOLUSD",1769193435255,18.07595721,129.38,129.34,4.31511749]
["bitfinex","SOLUSD",1769193435738,12.16637078,129.38,129.34,10.22470392]
["bitfinex","SOLUSD",1769193437649,18.07595721,129.38,129.34,10.22470392]
["bitfinex","SOLUSD",1769193437960,12.16637078,129.38,129.34,10.22470392]
["bitfinex","SOLUSD",1769193439663,12.16637078,129.38,129.35,4.31511749]
["bitfinex","SOLUSD",1769193439866,12.16637078,129.38,129.35,3.57438944]
["bitfinex","SOLUSD",1769193440068,12.16637078,129.38,129.35,3.12721622]
["bitfinex","SOLUSD",1769193440567,4.43712266,129.38,129.35,9.03680265]
["bitfinex","SOLUSD",1769193441844,12.16631408,129.38,129.35,9.03680265]
["bitfinex","SOLUSD",1769193442350,4.43712266,129.37,129.28,19.33722168]
["bitfinex","SOLUSD",1769193442558,32.96170256,129.38,129.32,4.31511749]
["bitfinex","SOLUSD",1769193442559,10.34670909,129.36,129.32,4.31511749]
["bitfinex","SOLUSD",1769193442946,4.43712266,129.36,129.32,10.22470392]
["bitfinex","SOLUSD",1769193443742,10.34670909,129.36,129.32,4.31511749]
["bitfinex","SOLUSD",1769193444056,7.7309625,129.35,129.32,10.22470392]
["bitfinex","SOLUSD",1769193444566,7.7309625,129.35,129.32,4.31511749]
["bitfinex","SOLUSD",1769193444861,7.7309625,129.35,129.29,7.73427695]
["bitfinex","SOLUSD",1769193444862,4.43712266,129.34,129.3,2.20694973]
["bitfinex","SOLUSD",1769193445049,6.64407239,129.34,129.29,6.52206722]
["bitfinex","SOLUSD",1769193445362,2.20694973,129.31,129.28,4.31511749]
["bitfinex","SOLUSD",1769193445537,2.20694973,129.31,129.27,4.31511749]
["bitfinex","SOLUSD",1769193445538,6.64407239,129.31,129.27,4.31511749]
["bitfinex","SOLUSD",1769193446347,2.20694973,129.3,129.27,4.31511749]
["bitfinex","SOLUSD",1769193446548,6.64407239,129.3,129.26,0.2]
["bitfinex","SOLUSD",1769193446749,12.17014773,129.32,129.26,4.51511749]
["bitfinex","SOLUSD",1769193446952,2.20694973,129.31,129.27,4.31511749]
["bitfinex","SOLUSD",1769193447769,19.33132697,129.33,129.3,4.31511749]
["bitfinex","SOLUSD",1769193447770,2.20694973,129.33,129.3,4.31511749]
["bitfinex","SOLUSD",1769193448143,4.43712266,129.34,129.3,4.31511749]
["bitfinex","SOLUSD",1769193448144,6.64407239,129.34,129.3,4.31511749]
["bitfinex","SOLUSD",1769193448470,6.64407239,129.33,129.29,4.31511749]
["bitfinex","SOLUSD",1769193449560,14.37628715,129.33,129.29,4.31511749]
["bitfinex","SOLUSD",1769193451068,6.64407239,129.33,129.29,4.31511749]
["bitfinex","SOLUSD",1769193451264,2.20694973,129.33,129.29,4.31511749]
["bitfinex","SOLUSD",1769193451562,2.20694973,129.34,129.31,4.31511749]
["bitfinex","SOLUSD",1769193452157,9.93808809,129.35,129.31,6.52206722]
["bitfinex","SOLUSD",1769193452349,9.93808809,129.35,129.32,4.09604]
["bitfinex","SOLUSD",1769193452556,14.37600098,129.35,129.31,6.30298973]
["bitfinex","SOLUSD",1769193452872,12.16852997,129.36,129.33,4.09604]
["bitfinex","SOLUSD",1769193453167,14.3754797,129.36,129.33,4.09604]
["bitfinex","SOLUSD",1769193453548,6.64486262,129.38,129.34,4.09604]
["bitfinex","SOLUSD",1769193453742,9.93643884,129.38,129.34,4.09604]
["bitfinex","SOLUSD",1769193453982,4.43791289,129.37,129.33,6.30298973]
["bitfinex","SOLUSD",1769193454558,4.43791289,129.35,129.31,2.20694973]
["bitfinex","SOLUSD",1769193454757,14.37584215,129.35,129.3,6.30298973]
["bitfinex","SOLUSD",1769193455479,14.37584215,129.35,129.31,4.09604]
["bitfinex","SOLUSD",1769193455658,14.37584215,129.35,129.3,2.20694973]
["bitfinex","SOLUSD",1769193455659,6.64486262,129.34,129.3,4.09604]
["bitfinex","SOLUSD",1769193455872,3.73536613,129.33,129.28,6.30298973]
["bitfinex","SOLUSD",1769193456185,2.20694973,129.32,129.29,4.09604]
["bitfinex","SOLUSD",1769193456486,1.5284164,129.33,129.29,4.09604]
["bitfinex","SOLUSD",1769193456487,3.73536613,129.33,129.29,4.09604]
["bitfinex","SOLUSD",1769193456856,11.46782309,129.33,129.29,4.09604]
["bitfinex","SOLUSD",1769193457381,19.32740626,129.35,129.3,4.09604]
["bitfinex","SOLUSD",1769193457382,6.64486262,129.34,129.3,4.09604]
["bitfinex","SOLUSD",1769193457682,6.64486262,129.33,129.29,4.09604]
["bitfinex","SOLUSD",1769193458453,2.20694973,129.34,129.3,4.09604]
["bitfinex","SOLUSD",1769193458990,14.37658233,129.34,129.3,4.09604]
["bitfinex","SOLUSD",1769193460156,2.20694973,129.33,129.3,4.09604]
["bitfinex","SOLUSD",1769193460349,6.64486262,129.33,129.3,4.09604]
["bitfinex","SOLUSD",1769193460767,4.43791289,129.3,129.26,4.29604]
["bitfinex","SOLUSD",1769193460967,2.20694973,129.28,129.26,4.29604]
["bitfinex","SOLUSD",1769193461177,2.20694973,129.29,129.26,4.29604]
["bitfinex","SOLUSD",1769193462952,2.20694973,129.3,129.26,4.29604]
["bitfinex","SOLUSD",1769193463678,14.37873377,129.31,129.27,4.09604]
["bitfinex","SOLUSD",1769193464758,2.20694973,129.3,129.27,4.09604]
["bitfinex","SOLUSD",1769193466876,4.43791289,129.29,129.26,0.2]
["bitfinex","SOLUSD",1769193467095,2.20836504,129.27,129.23,4.29604]
["bitfinex","SOLUSD",1769193467381,6.64627793,129.26,129.23,4.29604]
["bitfinex","SOLUSD",1769193467553,2.20836504,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769193467758,2.20836504,129.24,129.23,0.2]
["bitfinex","SOLUSD",1769193467961,2.20836504,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769193468485,6.64627793,129.29,129.25,4.09604]
["bitfinex","SOLUSD",1769193469078,7.73514851,129.28,129.25,4.09604]
["bitfinex","SOLUSD",1769193469290,14.38142644,129.28,129.23,6.50440504]
["bitfinex","SOLUSD",1769193469495,2.20836504,129.27,129.23,4.29604]
["bitfinex","SOLUSD",1769193470181,6.64627793,129.26,129.23,0.2]
["bitfinex","SOLUSD",1769193470494,2.20836504,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769193472094,2.20836504,129.26,129.23,4.29604]
["bitfinex","SOLUSD",1769193472779,9.94478835,129.26,129.23,4.29604]
["bitfinex","SOLUSD",1769193473495,2.20836504,129.26,129.23,4.29604]
["bitfinex","SOLUSD",1769193474297,12.17393619,129.27,129.24,4.09604]
["bitfinex","SOLUSD",1769193474298,2.20836504,129.27,129.24,4.09604]
["bitfinex","SOLUSD",1769193474490,7.735266,129.28,129.24,4.09604]
["bitfinex","SOLUSD",1769193474491,14.38154393,129.28,129.24,4.09604]
["bitfinex","SOLUSD",1769193474794,2.20836504,129.27,129.24,4.09604]
["bitfinex","SOLUSD",1769193474992,2.20836504,129.26,129.23,4.29604]
["bitfinex","SOLUSD",1769193475508,2.20836504,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769193476312,6.64627793,129.28,129.24,4.09604]
["bitfinex","SOLUSD",1769193476480,2.20836504,129.27,129.24,4.09604]
["bitfinex","SOLUSD",1769193476795,2.20836504,129.26,129.23,0.2]
["bitfinex","SOLUSD",1769193477196,2.20836504,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769193477496,6.64627793,129.26,129.23,0.2]
["bitfinex","SOLUSD",1769193477795,6.64627793,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769193478679,2.20836504,129.25,129.22,4.09604]
["bitfinex","SOLUSD",1769193478985,6.64627793,129.26,129.22,6.30440504]
["bitfinex","SOLUSD",1769193479182,19.33729111,129.29,129.21,0.2]
["bitfinex","SOLUSD",1769193479183,14.38171844,129.28,129.24,4.09604]
["bitfinex","SOLUSD",1769193479481,6.64627793,129.29,129.25,4.09604]
["bitfinex","SOLUSD",1769193479683,14.38091244,129.29,129.25,4.09604]
["bitfinex","SOLUSD",1769193480077,9.94200484,129.31,129.27,4.09604]
["bitfinex","SOLUSD",1769193480285,9.94200484,129.31,129.27,6.30440504]
["bitfinex","SOLUSD",1769193480676,14.37991773,129.31,129.27,6.30440504]
["bitfinex","SOLUSD",1769193480897,14.37991773,129.31,129.27,4.09604]
["bitfinex","SOLUSD",1769193481101,2.20836504,129.3,129.27,4.09604]
["bitfinex","SOLUSD",1769193481595,6.64627793,129.31,129.27,4.09604]
["bitfinex","SOLUSD",1769193481810,9.94065457,129.33,129.29,4.09604]
["bitfinex","SOLUSD",1769193482171,2.20836504,129.31,129.27,4.48998433]
["bitfinex","SOLUSD",1769193483794,6.41619238,129.32,129.28,4.48998433]
["bitfinex","SOLUSD",1769193484702,9.94080925,129.33,129.29,4.48998433]
["bitfinex","SOLUSD",1769193484885,6.41619238,129.32,129.27,6.69834937]
["bitfinex","SOLUSD",1769193485084,2.20836504,129.31,129.27,4.48998433]
["bitfinex","SOLUSD",1769193485287,2.20836504,129.29,129.27,4.48998433]
["bitfinex","SOLUSD",1769193486185,2.20836504,129.3,129.27,4.48998433]
["bitfinex","SOLUSD",1769193488082,9.94190352,129.31,129.27,4.48998433]
["bitfinex","SOLUSD",1769193489104,14.15145888,129.31,129.27,4.48998433]
["bitfinex","SOLUSD",1769193489302,11.94309384,129.31,129.27,4.48998433]
["bitfinex","SOLUSD",1769193489504,11.94309384,129.31,129.21,0.2]
["bitfinex","SOLUSD",1769193489505,6.4179204,129.29,129.24,4.36893618]
["bitfinex","SOLUSD",1769193489806,2.20836504,129.28,129.24,4.36893618]
["bitfinex","SOLUSD",1769193492919,9.94361723,129.28,129.24,4.36893618]
["bitfinex","SOLUSD",1769193493102,9.94361723,129.28,129.22,4.36893618]
["bitfinex","SOLUSD",1769193493103,2.20836504,129.27,129.22,4.36893618]
["bitfinex","SOLUSD",1769193493306,2.20836504,129.25,129.22,4.36893618]
["bitfinex","SOLUSD",1769193493904,2.20836504,129.26,129.22,4.36893618]
["bitfinex","SOLUSD",1769193494088,2.20836504,129.27,129.23,4.36893618]
["bitfinex","SOLUSD",1769193494417,2.20836504,129.28,129.24,4.36893618]
["bitfinex","SOLUSD",1769193496305,9.94320991,129.29,129.25,4.36893618]
["bitfinex","SOLUSD",1769193496501,23.54217026,129.32,129.26,6.57730122]
["bitfinex","SOLUSD",1769193496705,9.94203012,129.31,129.27,4.36893618]
["bitfinex","SOLUSD",1769193497018,2.20836504,129.3,129.27,4.36893618]
["bitfinex","SOLUSD",1769193497621,6.4179204,129.28,129.24,4.36893618]
["bitfinex","SOLUSD",1769193497916,2.20836504,129.28,129.24,4.36893618]
["bitfinex","SOLUSD",1769193498410,7.73366508,129.31,129.26,4.36893618]
["bitfinex","SOLUSD",1769193498584,2.20836504,129.3,129.26,4.36893618]
["bitfinex","SOLUSD",1769193498996,2.20836504,129.31,129.27,4.36893618]
["bitfinex","SOLUSD",1769193499410,11.94256821,129.32,129.27,4.36893618]
["bitfinex","SOLUSD",1769193499411,2.20836504,129.32,129.28,4.36893618]
["bitfinex","SOLUSD",1769193499998,2.20836504,129.33,129.3,4.36893618]
["bitfinex","SOLUSD",1769193500198,14.1497451,129.34,129.3,4.36893618]
["bitfinex","SOLUSD",1769193500399,2.20836504,129.34,129.3,4.36893618]
["bitfinex","SOLUSD",1769193500615,9.93996778,129.34,129.3,4.36893618]
["bitfinex","SOLUSD",1769193500811,2.20836504,129.34,129.3,4.36893618]
["bitfinex","SOLUSD",1769193501015,6.4179204,129.35,129.31,4.36893618]
["bitfinex","SOLUSD",1769193501215,7.73037279,129.36,129.31,6.57730122]
["bitfinex","SOLUSD",1769193501216,14.14829319,129.36,129.31,6.57730122]
["bitfinex","SOLUSD",1769193501412,2.20836504,129.35,129.31,4.36893618]
["bitfinex","SOLUSD",1769193502800,14.14727587,129.38,129.34,4.36893618]
["bitfinex","SOLUSD",1769193503102,2.20836504,129.37,129.34,3.90247003]
["bitfinex","SOLUSD",1769193503430,2.20836504,129.38,129.34,2.20836504]
["bitfinex","SOLUSD",1769193504197,2.20836504,129.38,129.33,2.20836504]
["bitfinex","SOLUSD",1769193504417,2.20836504,129.38,129.31,7.73330698]
["bitfinex","SOLUSD",1769193504418,2.20836504,129.36,129.31,2.20836504]
["bitfinex","SOLUSD",1769193504623,2.20836504,129.35,129.31,2.20836504]
["bitfinex","SOLUSD",1769193505015,2.20836504,129.35,129.32,4.36893618]
["bitfinex","SOLUSD",1769193505322,2.20836504,129.36,129.32,4.36893618]
["bitfinex","SOLUSD",1769193505502,14.14797683,129.37,129.33,4.36893618]
["bitfinex","SOLUSD",1769193506620,14.14797683,129.37,129.33,6.57730122]
["bitfinex","SOLUSD",1769193507134,9.93842147,129.37,129.33,4.36893618]
["bitfinex","SOLUSD",1769193507428,14.14674416,129.39,129.35,4.36893618]
["bitfinex","SOLUSD",1769193507626,11.93837912,129.39,129.35,6.57730122]
["bitfinex","SOLUSD",1769193508009,14.14674416,129.39,129.35,4.36893618]
["bitfinex","SOLUSD",1769193508209,6.4179204,129.38,129.33,6.57730122]
["bitfinex","SOLUSD",1769193508431,6.4179204,129.38,129.34,4.36893618]
["bitfinex","SOLUSD",1769193508618,2.20836504,129.37,129.34,4.36893618]
["bitfinex","SOLUSD",1769193509017,9.93846401,129.37,129.33,4.36893618]
["bitfinex","SOLUSD",1769193509222,2.20836504,129.37,129.34,4.36893618]
["bitfinex","SOLUSD",1769193509540,6.4179204,129.38,129.34,4.36893618]
["bitfinex","SOLUSD",1769193510314,6.4179204,129.38,129.33,4.36893618]
["bitfinex","SOLUSD",1769193510315,6.4179204,129.37,129.33,4.36893618]
["bitfinex","SOLUSD",1769193510516,5.34408856,129.4,129.35,4.36893618]
["bitfinex","SOLUSD",1769193510739,9.55364392,129.4,129.36,4.36893618]
["bitfinex","SOLUSD",1769193510925,11.76200896,129.4,129.36,4.36893618]
["bitfinex","SOLUSD",1769193511249,19.49015251,129.4,129.36,4.36893618]
["bitfinex","SOLUSD",1769193511412,2.20836504,129.39,129.36,4.36893618]
["bitfinex","SOLUSD",1769193511845,2.20836504,129.4,129.36,6.57730122]
["bitfinex","SOLUSD",1769193512027,2.20836504,129.4,129.34,7.73122127]
["bitfinex","SOLUSD",1769193512028,14.19067411,129.42,129.38,4.33598485]
["bitfinex","SOLUSD",1769193512842,14.19013135,129.43,129.39,4.33598485]
["bitfinex","SOLUSD",1769193513036,9.93473009,129.43,129.39,4.33598485]
["bitfinex","SOLUSD",1769193513542,2.20836504,129.42,129.38,4.33598485]
["bitfinex","SOLUSD",1769193514218,6.4637663,129.42,129.38,4.33598485]
["bitfinex","SOLUSD",1769193514425,2.20836504,129.41,129.38,4.33598485]
["bitfinex","SOLUSD",1769193514946,5.90534329,129.41,129.38,4.33598485]
["bitfinex","SOLUSD",1769193515131,10.16074455,129.41,129.36,10.24132814]
["bitfinex","SOLUSD",1769193515843,17.88851692,129.41,129.36,10.24132814]
["bitfinex","SOLUSD",1769193516046,10.16074455,129.4,129.36,4.33598485]
["bitfinex","SOLUSD",1769193516260,5.90534329,129.39,129.36,4.33598485]
["bitfinex","SOLUSD",1769193517130,5.90534329,129.41,129.37,4.33598485]
["bitfinex","SOLUSD",1769193518752,11.98238133,129.42,129.35,4.33598485]
["bitfinex","SOLUSD",1769193518753,10.16074455,129.39,129.35,4.33598485]
["bitfinex","SOLUSD",1769193520046,5.90534329,129.39,129.36,4.33598485]
["bitfinex","SOLUSD",1769193520221,5.90534329,129.4,129.36,4.33598485]
["bitfinex","SOLUSD",1769193520838,13.63339264,129.4,129.36,4.33598485]
["bitfinex","SOLUSD",1769193521144,13.63339264,129.4,129.36,10.24132814]
["bitfinex","SOLUSD",1769193521647,5.90534329,129.42,129.38,10.24132814]
["bitfinex","SOLUSD",1769193521839,13.63214032,129.42,129.38,10.24132814]
["bitfinex","SOLUSD",1769193523552,7.72679703,129.42,129.38,10.24132814]
["bitfinex","SOLUSD",1769193526346,11.98219829,129.42,129.38,10.24132814]
["bitfinex","SOLUSD",1769193526538,4.25540126,129.42,129.39,5.90534329]
["bitfinex","SOLUSD",1769193526744,17.98649365,129.44,129.4,4.33598485]
["bitfinex","SOLUSD",1769193527251,4.25540126,129.41,129.37,5.90534329]
["bitfinex","SOLUSD",1769193527432,4.25540126,129.41,129.37,10.24132814]
["bitfinex","SOLUSD",1769193528852,4.25540126,129.41,129.37,10.24050074]
["bitfinex","SOLUSD",1769193529249,10.15991715,129.41,129.37,4.33598485]
["bitfinex","SOLUSD",1769193529449,4.25540126,129.41,129.38,4.33598485]
["bitfinex","SOLUSD",1769193530546,11.98280451,129.41,129.38,4.33598485]
["bitfinex","SOLUSD",1769193531938,13.63161287,129.42,129.38,10.24050074]
["bitfinex","SOLUSD",1769193532136,17.886367,129.43,129.39,4.33598485]
["bitfinex","SOLUSD",1769193533739,10.15991715,129.42,129.39,4.33598485]
["bitfinex","SOLUSD",1769193533939,17.88705946,129.42,129.38,4.33598485]
["bitfinex","SOLUSD",1769193534844,4.25540126,129.41,129.38,4.33598485]
["bitfinex","SOLUSD",1769193536064,4.25540126,129.41,129.32,19.33092696]
["bitfinex","SOLUSD",1769193536065,4.25540126,129.4,129.36,10.24050074]
["bitfinex","SOLUSD",1769193536247,10.15991715,129.4,129.36,4.33598485]
["bitfinex","SOLUSD",1769193536558,5.90451589,129.39,129.36,4.33598485]
["bitfinex","SOLUSD",1769193536932,2.20529786,129.39,129.36,4.33598485]
["bitfinex","SOLUSD",1769193537661,9.93403314,129.39,129.36,4.33598485]
["bitfinex","SOLUSD",1769193540259,6.46069912,129.38,129.34,4.33598485]
["bitfinex","SOLUSD",1769193540478,2.20529786,129.36,129.34,4.33598485]
["bitfinex","SOLUSD",1769193540841,6.46069912,129.38,129.34,4.33598485]
["bitfinex","SOLUSD",1769193541057,2.20529786,129.37,129.34,4.33598485]
["bitfinex","SOLUSD",1769193541449,6.46069912,129.38,129.34,4.33598485]
["bitfinex","SOLUSD",1769193542041,14.1894344,129.39,129.35,4.41548425]
["bitfinex","SOLUSD",1769193542237,4.24506279,129.41,129.37,4.41548425]
["bitfinex","SOLUSD",1769193542444,14.17864511,129.4,129.36,4.41548425]
["bitfinex","SOLUSD",1769193542751,2.20529786,129.39,129.36,4.41548425]
["bitfinex","SOLUSD",1769193543149,11.97268424,129.41,129.37,4.41548425]
["bitfinex","SOLUSD",1769193543351,11.97268424,129.41,129.36,2.20529786]
["bitfinex","SOLUSD",1769193543352,0.1,129.44,129.4,4.41548425]
["bitfinex","SOLUSD",1769193543548,6.45036065,129.43,129.38,6.62078211]
["bitfinex","SOLUSD",1769193543739,6.45036065,129.43,129.39,4.41548425]
["bitfinex","SOLUSD",1769193544346,2.20529786,129.42,129.39,4.41548425]
["bitfinex","SOLUSD",1769193544542,9.9321364,129.42,129.39,4.41548425]
["bitfinex","SOLUSD",1769193544852,2.20529786,129.41,129.37,4.41548425]
["bitfinex","SOLUSD",1769193545543,6.45036065,129.41,129.37,4.41548425]
["bitfinex","SOLUSD",1769193547070,6.44975873,129.4,129.35,6.53428419]
["bitfinex","SOLUSD",1769193547249,2.20529786,129.39,129.35,4.32898633]
["bitfinex","SOLUSD",1769193548000,6.44975873,129.39,129.35,4.32898633]
["bitfinex","SOLUSD",1769193548855,2.20529786,129.38,129.35,4.32898633]
["bitfinex","SOLUSD",1769193549671,2.20529786,129.39,129.35,4.32898633]
["bitfinex","SOLUSD",1769193549878,2.20529786,129.4,129.36,4.32898633]
["bitfinex","SOLUSD",1769193550070,11.97209053,129.41,129.36,4.32898633]
["bitfinex","SOLUSD",1769193550071,2.20529786,129.39,129.36,4.32898633]
["bitfinex","SOLUSD",1769193551052,6.44975873,129.38,129.34,4.32898633]
["bitfinex","SOLUSD",1769193551580,2.20529786,129.38,129.34,4.32898633]
["bitfinex","SOLUSD",1769193555072,14.17897787,129.38,129.34,4.32898633]
["bitfinex","SOLUSD",1769193555258,2.20529786,129.37,129.34,4.32898633]
["bitfinex","SOLUSD",1769193555882,6.44975873,129.36,129.32,4.32898633]
["bitfinex","SOLUSD",1769193556072,2.20529786,129.35,129.32,4.32898633]
["bitfinex","SOLUSD",1769193556278,2.20529786,129.34,129.31,4.32898633]
["bitfinex","SOLUSD",1769193556478,2.20529786,129.33,129.31,4.32898633]
["bitfinex","SOLUSD",1769193556657,6.44975873,129.32,129.28,4.32898633]
["bitfinex","SOLUSD",1769193556857,2.20529786,129.31,129.28,4.32898633]
["bitfinex","SOLUSD",1769193558686,2.20529786,129.29,129.28,4.32898633]
["bitfinex","SOLUSD",1769193558980,2.20529786,129.29,129.26,4.32898633]
["bitfinex","SOLUSD",1769193560782,2.20529786,129.3,129.26,4.32898633]
["bitfinex","SOLUSD",1769193562574,4.24446087,129.32,129.27,4.32898633]
["bitfinex","SOLUSD",1769193563004,2.20529786,129.31,129.27,4.32898633]
["bitfinex","SOLUSD",1769193563785,2.20529786,129.3,129.27,4.32898633]
["bitfinex","SOLUSD",1769193565990,2.20529786,129.29,129.26,4.32898633]
["bitfinex","SOLUSD",1769193566160,6.44975873,129.3,129.26,4.32898633]
["bitfinex","SOLUSD",1769193566482,2.20529786,129.3,129.26,4.32898633]
["bitfinex","SOLUSD",1769193567964,2.20529786,129.3,129.26,12.06530818]
["bitfinex","SOLUSD",1769193568161,2.20529786,129.3,129.27,4.32898633]
["bitfinex","SOLUSD",1769193569672,6.44975873,129.31,129.27,4.32898633]
["bitfinex","SOLUSD",1769193570185,2.20529786,129.3,129.27,4.32898633]
["bitfinex","SOLUSD",1769193572081,19.32964926,129.34,129.28,2.20529786]
["bitfinex","SOLUSD",1769193572082,4.36332318,129.34,129.28,2.20529786]
["bitfinex","SOLUSD",1769193572388,2.20529786,129.33,129.29,4.08454944]
["bitfinex","SOLUSD",1769193572884,6.56862104,129.34,129.29,6.2898473]
["bitfinex","SOLUSD",1769193573763,4.36332318,129.33,129.29,6.2898473]
["bitfinex","SOLUSD",1769193573964,6.56862104,129.33,129.29,6.2898473]
["bitfinex","SOLUSD",1769193574264,7.7316542,129.34,129.28,7.73484081]
["bitfinex","SOLUSD",1769193574265,6.56862104,129.32,129.28,4.08454944]
["bitfinex","SOLUSD",1769193574680,6.56862104,129.31,129.27,4.08454944]
["bitfinex","SOLUSD",1769193575059,4.36332318,129.3,129.27,4.08454944]
["bitfinex","SOLUSD",1769193575669,6.56862104,129.31,129.27,4.08454944]
["bitfinex","SOLUSD",1769193578474,2.20529786,129.32,129.28,4.08454944]
["bitfinex","SOLUSD",1769193578672,6.56862104,129.32,129.28,4.08454944]
["bitfinex","SOLUSD",1769193580595,2.20529786,129.31,129.28,4.08454944]
["bitfinex","SOLUSD",1769193580892,6.56862104,129.31,129.28,4.08454944]
["bitfinex","SOLUSD",1769193581293,6.56862104,129.31,129.26,2.20529786]
["bitfinex","SOLUSD",1769193581470,6.56862104,129.31,129.27,4.08454944]
["bitfinex","SOLUSD",1769193581670,6.56862104,129.3,129.26,2.20529786]
["bitfinex","SOLUSD",1769193581876,6.56862104,129.29,129.25,4.08454944]
["bitfinex","SOLUSD",1769193582097,2.20529786,129.28,129.25,4.08454944]
["bitfinex","SOLUSD",1769193583694,6.56862104,129.28,129.25,4.08454944]
["bitfinex","SOLUSD",1769193583900,6.56862104,129.26,129.22,4.08454944]
["bitfinex","SOLUSD",1769193584101,2.20529786,129.25,129.22,4.08454944]
["bitfinex","SOLUSD",1769193584402,6.56862104,129.26,129.22,4.08454944]
["bitfinex","SOLUSD",1769193586482,2.20529786,129.25,129.22,4.08454944]
["bitfinex","SOLUSD",1769193586681,2.20529786,129.24,129.21,4.28454944]
["bitfinex","SOLUSD",1769193587502,2.20529786,129.23,129.21,0.2]
["bitfinex","SOLUSD",1769193587691,6.56862104,129.24,129.21,0.2]
["bitfinex","SOLUSD",1769193588393,4.36332318,129.25,129.21,4.28454944]
["bitfinex","SOLUSD",1769193588789,4.36332318,129.26,129.22,6.2898473]
["bitfinex","SOLUSD",1769193588988,4.36332318,129.26,129.22,6.29424216]
["bitfinex","SOLUSD",1769193589604,6.5730159,129.26,129.22,6.29424216]
["bitfinex","SOLUSD",1769193590305,4.36332318,129.26,129.22,6.29424216]
["bitfinex","SOLUSD",1769193591506,4.36332318,129.24,129.21,4.28454944]
["bitfinex","SOLUSD",1769193591807,6.5730159,129.23,129.21,0.2]
["bitfinex","SOLUSD",1769193592300,2.20969272,129.24,129.21,0.2]
["bitfinex","SOLUSD",1769193592606,14.31024869,129.25,129.21,4.28454944]
["bitfinex","SOLUSD",1769193594502,2.20969272,129.23,129.21,0.2]
["bitfinex","SOLUSD",1769193594699,6.5730159,129.23,129.21,0.2]
["bitfinex","SOLUSD",1769193594884,2.20969272,129.22,129.21,0.2]
["bitfinex","SOLUSD",1769193595084,2.20969272,129.22,129.21,1e-08]
["bitfinex","SOLUSD",1769193595907,6.5730159,129.23,129.21,1e-08]
["bitfinex","SOLUSD",1769193596106,14.31116216,129.23,129.21,1e-08]
["bitfinex","SOLUSD",1769193596289,2.20969272,129.22,129.21,1e-08]
["bitfinex","SOLUSD",1769193600308,9.94750963,129.24,129.21,4.08454945]
["bitfinex","SOLUSD",1769193600529,2.20969272,129.24,129.21,3.96639398]
["bitfinex","SOLUSD",1769193600813,6.5730159,129.24,129.21,3.96639398]
["bitfinex","SOLUSD",1769193601308,2.20969272,129.23,129.19,2.40969272]
["bitfinex","SOLUSD",1769193601490,2.20969272,129.21,129.19,0.2]
["bitfinex","SOLUSD",1769193601808,2.20969272,129.2,129.19,0.2]
["bitfinex","SOLUSD",1769193602108,6.5730159,129.2,129.18,0.2]
["bitfinex","SOLUSD",1769193602481,2.20969272,129.2,129.18,0.2]
["bitfinex","SOLUSD",1769193603293,2.20969272,129.21,129.18,4.33657723]
["bitfinex","SOLUSD",1769193603691,14.36642289,129.22,129.18,4.33657723]
["bitfinex","SOLUSD",1769193604407,2.20969272,129.21,129.18,4.33657723]
["bitfinex","SOLUSD",1769193604708,2.20969272,129.21,129.17,2.20969272]
["bitfinex","SOLUSD",1769193605303,14.36547536,129.23,129.18,2.20969272]
["bitfinex","SOLUSD",1769193605696,4.41743089,129.22,129.18,2.20969272]
["bitfinex","SOLUSD",1769193605904,6.62712361,129.22,129.18,2.20969272]
["bitfinex","SOLUSD",1769193606091,6.62712361,129.21,129.16,2.20969272]
["bitfinex","SOLUSD",1769193606297,2.20969272,129.2,129.16,2.20969272]
["bitfinex","SOLUSD",1769193606607,2.20969272,129.2,129.17,4.13657723]
["bitfinex","SOLUSD",1769193607213,2.20969272,129.2,129.16,2.20969272]
["bitfinex","SOLUSD",1769193607214,2.20969272,129.19,129.16,4.27579611]
["bitfinex","SOLUSD",1769193607409,2.20969272,129.18,129.16,4.27579611]
["bitfinex","SOLUSD",1769193607610,2.20969272,129.18,129.14,2.20969272]
["bitfinex","SOLUSD",1769193607611,6.29566298,129.17,129.14,4.27579611]
["bitfinex","SOLUSD",1769193607904,6.29566298,129.17,129.13,0.2]
["bitfinex","SOLUSD",1769193607905,6.29566298,129.17,129.13,4.47579611]
["bitfinex","SOLUSD",1769193608211,6.29566298,129.18,129.14,4.27579611]
["bitfinex","SOLUSD",1769193610417,2.20969272,129.18,129.14,4.27579611]
["bitfinex","SOLUSD",1769193611225,2.20969272,129.17,129.14,4.27579611]
["bitfinex","SOLUSD",1769193611922,2.20969272,129.18,129.14,4.27579611]
["bitfinex","SOLUSD",1769193612317,6.29566298,129.18,129.14,4.27579611]
["bitfinex","SOLUSD",1769193613416,4.08597026,129.17,129.13,4.47579611]
["bitfinex","SOLUSD",1769193613622,4.08597026,129.16,129.13,4.47579611]
["bitfinex","SOLUSD",1769193613801,6.29566298,129.16,129.13,4.47579611]
["bitfinex","SOLUSD",1769193614409,4.08597026,129.16,129.13,4.47579611]
["bitfinex","SOLUSD",1769193615200,2.20969272,129.17,129.14,4.27579611]
["bitfinex","SOLUSD",1769193615201,4.08597026,129.17,129.14,4.27579611]
["bitfinex","SOLUSD",1769193615531,2.20969272,129.18,129.14,4.27579611]
["bitfinex","SOLUSD",1769193615718,6.29566298,129.18,129.14,4.27579611]
["bitfinex","SOLUSD",1769193616727,6.29566298,129.18,129.14,6.48548883]
["bitfinex","SOLUSD",1769193618823,4.08597026,129.18,129.14,6.48548883]
["bitfinex","SOLUSD",1769193621229,2.20969272,129.21,129.18,4.27579611]
["bitfinex","SOLUSD",1769193621428,122.64585464,129.23,129.13,0.2]
["bitfinex","SOLUSD",1769193621429,7.73849406,129.23,129.2,4.27579611]
["bitfinex","SOLUSD",1769193621633,4.08597026,129.23,129.2,4.27579611]
["bitfinex","SOLUSD",1769193621808,4.08597026,129.23,129.19,6.48548883]
["bitfinex","SOLUSD",1769193622934,4.08597026,129.24,129.2,6.48548883]
["bitfinex","SOLUSD",1769193623129,4.08597026,129.24,129.13,38.91935169]
["bitfinex","SOLUSD",1769193623130,6.29566298,129.25,129.21,6.48548883]
["bitfinex","SOLUSD",1769193623805,4.08597026,129.25,129.21,6.48548883]
["bitfinex","SOLUSD",1769193624008,11.82194261,129.27,129.23,4.27579611]
["bitfinex","SOLUSD",1769193624205,31.57935065,129.28,129.25,4.27579611]
["bitfinex","SOLUSD",1769193624401,4.08597026,129.28,129.25,6.42249309]
["bitfinex","SOLUSD",1769193624606,4.08597026,129.26,129.22,2.20969272]
["bitfinex","SOLUSD",1769193625543,4.08597026,129.26,129.23,2.20969272]
["bitfinex","SOLUSD",1769193626426,4.08597026,129.26,129.23,6.48548883]
["bitfinex","SOLUSD",1769193626636,4.08597026,129.25,129.22,6.48548883]
["bitfinex","SOLUSD",1769193627339,4.08597026,129.26,129.22,6.48548883]
["bitfinex","SOLUSD",1769193627928,6.29566298,129.26,129.22,4.27579611]
["bitfinex","SOLUSD",1769193632737,2.20969272,129.25,129.22,4.27579611]
["bitfinex","SOLUSD",1769193633547,4.43980429,129.24,129.17,4.35987975]
["bitfinex","SOLUSD",1769193633716,6.64949701,129.24,129.2,4.35987975]
["bitfinex","SOLUSD",1769193634535,2.20969272,129.24,129.2,4.35987975]
["bitfinex","SOLUSD",1769193634716,4.43980429,129.23,129.2,4.35987975]
["bitfinex","SOLUSD",1769193634924,4.43980429,129.22,129.18,6.56957247]
["bitfinex","SOLUSD",1769193635248,4.43980429,129.22,129.17,7.74157792]
["bitfinex","SOLUSD",1769193635249,6.64949701,129.21,129.17,4.35987975]
["bitfinex","SOLUSD",1769193639442,21.55411938,129.24,129.17,4.35987975]
["bitfinex","SOLUSD",1769193639443,9.94800016,129.23,129.19,4.35987975]
["bitfinex","SOLUSD",1769193639659,14.38780445,129.23,129.19,4.35987975]
["bitfinex","SOLUSD",1769193640021,2.20969272,129.22,129.19,4.35987975]
["bitfinex","SOLUSD",1769193640435,6.64949701,129.22,129.19,4.35987975]
["bitfinex","SOLUSD",1769193640850,6.64949701,129.23,129.19,4.35987975]
["bitfinex","SOLUSD",1769193641067,2.20969272,129.23,129.19,4.35987975]
["bitfinex","SOLUSD",1769193642347,6.64949701,129.23,129.19,4.35987975]
["bitfinex","SOLUSD",1769193644456,14.38772215,129.23,129.19,4.35987975]
["bitfinex","SOLUSD",1769193645454,4.43980429,129.22,129.19,4.35987975]
["bitfinex","SOLUSD",1769193645638,6.64949701,129.22,129.19,4.35987975]
["bitfinex","SOLUSD",1769193647427,6.64949701,129.23,129.19,4.35987975]
["bitfinex","SOLUSD",1769193648154,2.20969272,129.22,129.19,4.35987975]
["bitfinex","SOLUSD",1769193649040,4.43980429,129.2,129.17,4.35987975]
["bitfinex","SOLUSD",1769193649550,6.64949701,129.2,129.17,4.35987975]
["bitfinex","SOLUSD",1769193651045,6.65154772,129.2,129.17,4.35987975]
["bitfinex","SOLUSD",1769193651453,6.65154772,129.18,129.14,4.35987975]
["bitfinex","SOLUSD",1769193651632,2.21174343,129.17,129.14,4.35987975]
["bitfinex","SOLUSD",1769193653143,2.21174343,129.18,129.15,4.35987975]
["bitfinex","SOLUSD",1769193653351,6.65154772,129.19,129.15,4.35987975]
["bitfinex","SOLUSD",1769193653652,2.21174343,129.19,129.15,4.35987975]
["bitfinex","SOLUSD",1769193653826,6.65154772,129.2,129.16,4.35987975]
["bitfinex","SOLUSD",1769193654024,2.21174343,129.2,129.16,4.35987975]
["bitfinex","SOLUSD",1769193654226,6.65154772,129.2,129.16,4.35987975]
["bitfinex","SOLUSD",1769193655427,5.34408856,129.23,129.16,4.35987975]
["bitfinex","SOLUSD",1769193655428,6.65154772,129.22,129.18,4.35987975]
["bitfinex","SOLUSD",1769193655838,4.43980429,129.22,129.19,4.35987975]
["bitfinex","SOLUSD",1769193656035,14.38989804,129.23,129.19,4.35987975]
["bitfinex","SOLUSD",1769193656235,6.65154772,129.22,129.19,4.35987975]
["bitfinex","SOLUSD",1769193659757,6.65154772,129.21,129.18,4.35987975]
["bitfinex","SOLUSD",1769193660058,6.65154772,129.2,129.16,4.35987975]
["bitfinex","SOLUSD",1769193660451,6.65154772,129.21,129.17,4.35987975]
["bitfinex","SOLUSD",1769193660629,4.43980429,129.21,129.18,4.35987975]
["bitfinex","SOLUSD",1769193661036,14.38979217,129.23,129.19,4.35987975]
["bitfinex","SOLUSD",1769193661247,2.21174343,129.22,129.19,4.35987975]
["bitfinex","SOLUSD",1769193661453,6.65154772,129.22,129.19,4.35987975]
["bitfinex","SOLUSD",1769193661660,6.65154772,129.2,129.17,4.35987975]
["bitfinex","SOLUSD",1769193662341,27.08359769,129.23,129.17,4.35987975]
["bitfinex","SOLUSD",1769193662342,6.60129955,129.21,129.17,4.35987975]
["bitfinex","SOLUSD",1769193662659,9.94998788,129.23,129.19,4.43022775]
["bitfinex","SOLUSD",1769193663036,14.339544,129.23,129.19,4.43022775]
["bitfinex","SOLUSD",1769193663232,4.38955612,129.22,129.19,4.43022775]
["bitfinex","SOLUSD",1769193663465,6.60129955,129.22,129.19,4.43022775]
["bitfinex","SOLUSD",1769193664341,6.60129955,129.21,129.17,4.43022775]
["bitfinex","SOLUSD",1769193664655,6.60129955,129.2,129.16,4.43022775]
["bitfinex","SOLUSD",1769193665961,2.21174343,129.18,129.15,4.43022775]
["bitfinex","SOLUSD",1769193666143,6.60129955,129.19,129.15,4.43022775]
["bitfinex","SOLUSD",1769193666337,4.38955612,129.2,129.16,4.43022775]
["bitfinex","SOLUSD",1769193667648,6.60129955,129.2,129.16,4.43022775]
["bitfinex","SOLUSD",1769193669084,6.45177312,129.18,129.14,4.26835167]
["bitfinex","SOLUSD",1769193669251,7.74005639,129.2,129.15,4.26835167]
["bitfinex","SOLUSD",1769193669252,2.21174343,129.19,129.15,4.26835167]
["bitfinex","SOLUSD",1769193669569,14.19182951,129.2,129.15,4.26835167]
["bitfinex","SOLUSD",1769193670066,6.45177312,129.18,129.15,4.26835167]
["bitfinex","SOLUSD",1769193670970,2.21174343,129.17,129.14,4.26835167]
["bitfinex","SOLUSD",1769193676764,6.45177312,129.17,129.14,4.26835167]
["bitfinex","SOLUSD",1769193677368,2.21174343,129.17,129.14,4.26835167]
["bitfinex","SOLUSD",1769193679271,6.45177312,129.17,129.14,4.26835167]
["bitfinex","SOLUSD",1769193680767,2.21174343,129.17,129.14,4.26835167]
["bitfinex","SOLUSD",1769193681070,6.45177312,129.17,129.14,4.26835167]
["bitfinex","SOLUSD",1769193682173,2.21174343,129.17,129.14,4.26835167]
["bitfinex","SOLUSD",1769193683576,6.45177312,129.17,129.14,4.26835167]
["bitfinex","SOLUSD",1769193684175,4.24002969,129.2,129.16,4.26835167]
["bitfinex","SOLUSD",1769193684376,6.45177312,129.22,129.18,4.26835167]
["bitfinex","SOLUSD",1769193684973,9.95025404,129.23,129.19,4.26835167]
["bitfinex","SOLUSD",1769193685179,6.45177312,129.23,129.19,4.26835167]
["bitfinex","SOLUSD",1769193685480,4.24002969,129.22,129.19,4.26835167]
["bitfinex","SOLUSD",1769193688056,4.24002969,129.19,129.15,4.26835167]
["bitfinex","SOLUSD",1769193688277,4.24002969,129.18,129.15,4.26835167]
["bitfinex","SOLUSD",1769193688678,4.24002969,129.18,129.15,6.4800951]
["bitfinex","SOLUSD",1769193689071,6.45177312,129.19,129.16,4.26835167]
["bitfinex","SOLUSD",1769193689278,6.45177312,129.18,129.15,4.26835167]
["bitfinex","SOLUSD",1769193689883,6.45177312,129.19,129.15,4.26835167]
["bitfinex","SOLUSD",1769193690597,4.24002969,129.2,129.16,6.4800951]
["bitfinex","SOLUSD",1769193690788,4.24002969,129.2,129.17,6.4800951]
["bitfinex","SOLUSD",1769193691092,4.24002969,129.2,129.17,4.26835167]
["bitfinex","SOLUSD",1769193691385,4.24002969,129.19,129.15,6.4800951]
["bitfinex","SOLUSD",1769193691682,4.24002969,129.19,129.15,2.21174343]
["bitfinex","SOLUSD",1769193691979,4.24002969,129.19,129.16,4.26835167]
["bitfinex","SOLUSD",1769193694487,6.47682444,129.2,129.16,4.26835167]
["bitfinex","SOLUSD",1769193694679,4.26508101,129.2,129.17,4.13855196]
["bitfinex","SOLUSD",1769193695391,6.47682444,129.2,129.17,4.13855196]
["bitfinex","SOLUSD",1769193695593,4.26508101,129.19,129.16,4.13855196]
["bitfinex","SOLUSD",1769193695994,6.47682444,129.19,129.15,6.35029539]
["bitfinex","SOLUSD",1769193696169,6.47682444,129.19,129.16,4.13855196]
["bitfinex","SOLUSD",1769193697495,4.26508101,129.19,129.16,4.13855196]
["bitfinex","SOLUSD",1769193699398,4.26508101,129.18,129.14,6.35029539]
["bitfinex","SOLUSD",1769193699696,4.26508101,129.18,129.15,4.13855196]
["bitfinex","SOLUSD",1769193700088,4.26508101,129.2,129.16,4.13855196]
["bitfinex","SOLUSD",1769193700299,4.26508101,129.19,129.16,4.13855196]
["bitfinex","SOLUSD",1769193700494,6.47682444,129.22,129.18,4.13855196]
["bitfinex","SOLUSD",1769193700679,4.26508101,129.21,129.18,4.13855196]
["bitfinex","SOLUSD",1769193703110,4.26508101,129.23,129.19,4.13855196]
["bitfinex","SOLUSD",1769193703288,4.26508101,129.22,129.19,4.13855196]
["bitfinex","SOLUSD",1769193705403,2.21174343,129.23,129.19,4.13855196]
["bitfinex","SOLUSD",1769193705404,4.26508101,129.23,129.2,4.13855196]
["bitfinex","SOLUSD",1769193706282,4.26508101,129.24,129.21,4.13855196]
["bitfinex","SOLUSD",1769193706486,4.26508101,129.24,129.21,6.35029539]
["bitfinex","SOLUSD",1769193706996,4.26508101,129.24,129.21,4.13855196]
["bitfinex","SOLUSD",1769193708205,6.47682444,129.24,129.2,6.35029539]
["bitfinex","SOLUSD",1769193708503,4.26508101,129.24,129.21,5.54e-06]
["bitfinex","SOLUSD",1769193710578,4.26508101,129.24,129.2,2.21174343]
["bitfinex","SOLUSD",1769193710579,4.26508101,129.24,129.2,6.35029539]
["bitfinex","SOLUSD",1769193711003,4.26508101,129.24,129.2,6.34880105]
["bitfinex","SOLUSD",1769193715592,4.26508101,129.26,129.23,2.21025463]
["bitfinex","SOLUSD",1769193715803,4.26508101,129.26,129.23,2.21024909]
["bitfinex","SOLUSD",1769193716199,4.26508101,129.26,129.22,2.21024909]
["bitfinex","SOLUSD",1769193716497,4.26508101,129.25,129.21,2.21024909]
["bitfinex","SOLUSD",1769193716684,4.26508101,129.24,129.21,2.21024909]
["bitfinex","SOLUSD",1769193717598,4.26508101,129.24,129.2,2.21024909]
["bitfinex","SOLUSD",1769193718003,4.26508101,129.22,129.18,10.60821757]
["bitfinex","SOLUSD",1769193718197,4.26508101,129.22,129.19,2.21024909]
["bitfinex","SOLUSD",1769193718511,4.26508101,129.22,129.19,2.86718829]
["bitfinex","SOLUSD",1769193718685,2.21024909,129.24,129.19,2.86718829]
["bitfinex","SOLUSD",1769193718885,4.26508101,129.23,129.19,2.86718829]
["bitfinex","SOLUSD",1769193719516,2.21024909,129.22,129.18,0.6569392]
["bitfinex","SOLUSD",1769193719696,4.26508101,129.22,129.18,2.86718829]
["bitfinex","SOLUSD",1769193719897,4.26508101,129.22,129.18,10.60825518]
["bitfinex","SOLUSD",1769193721105,4.26508101,129.22,129.19,2.21024909]
["bitfinex","SOLUSD",1769193721413,6.4753301,129.24,129.2,2.86718829]
["bitfinex","SOLUSD",1769193721612,4.26508101,129.24,129.21,2.86718829]
["bitfinex","SOLUSD",1769193721824,4.26508101,129.27,129.23,2.86718829]
["bitfinex","SOLUSD",1769193722199,4.26508101,129.27,129.23,2.21024909]
["bitfinex","SOLUSD",1769193722518,4.1715304,129.26,129.22,2.21024909]
["bitfinex","SOLUSD",1769193723393,4.1715304,129.26,129.23,2.21024909]
["bitfinex","SOLUSD",1769193725920,4.1715304,129.26,129.24,2.21024909]
["bitfinex","SOLUSD",1769193726109,4.1715304,129.27,129.24,2.21024909]
["bitfinex","SOLUSD",1769193727519,4.1715304,129.29,129.26,2.21024909]
["bitfinex","SOLUSD",1769193728297,4.1715304,129.29,129.25,2.21024909]
["bitfinex","SOLUSD",1769193728497,4.1715304,129.29,129.24,2.21024909]
["bitfinex","SOLUSD",1769193728498,4.1715304,129.28,129.24,2.21024909]
["bitfinex","SOLUSD",1769193729407,4.1715304,129.29,129.26,2.21024909]
["bitfinex","SOLUSD",1769193731025,4.1715304,129.29,129.25,2.86718829]
["bitfinex","SOLUSD",1769193731326,4.1715304,129.28,129.24,2.21024909]
["bitfinex","SOLUSD",1769193732526,4.1715304,129.27,129.24,2.21024909]
["bitfinex","SOLUSD",1769193733912,4.1715304,129.27,129.23,8.3950269]
["bitfinex","SOLUSD",1769193734218,4.1715304,129.27,129.24,2.21024909]
["bitfinex","SOLUSD",1769193735652,4.1715304,129.25,129.21,2.21024909]
["bitfinex","SOLUSD",1769193736007,4.1715304,129.23,129.2,2.21024909]
["bitfinex","SOLUSD",1769193736208,4.1715304,129.22,129.19,2.21024909]
["bitfinex","SOLUSD",1769193736417,4.1715304,129.23,129.21,2.21024909]
["bitfinex","SOLUSD",1769193736631,4.1715304,129.23,129.2,2.21024909]
["bitfinex","SOLUSD",1769193738719,4.1715304,129.23,129.2,9.9501356]
["bitfinex","SOLUSD",1769193739038,4.1715304,129.23,129.2,2.21024909]
["bitfinex","SOLUSD",1769193740122,4.1715304,129.23,129.19,2.86718829]
["bitfinex","SOLUSD",1769193740434,4.1715304,129.23,129.2,2.21024909]
["bitfinex","SOLUSD",1769193741034,4.1715304,129.23,129.2,2.86718829]
["bitfinex","SOLUSD",1769193741334,4.1715304,129.25,129.21,2.86718829]
["bitfinex","SOLUSD",1769193741632,4.1715304,129.27,129.24,2.21024909]
["bitfinex","SOLUSD",1769193742410,4.1715304,129.27,129.23,2.21024909]
["bitfinex","SOLUSD",1769193742839,4.1715304,129.27,129.24,2.21024909]
["bitfinex","SOLUSD",1769193743212,4.1715304,129.27,129.23,2.21024909]
["bitfinex","SOLUSD",1769193747522,4.1715304,129.26,129.23,2.21024909]
["bitfinex","SOLUSD",1769193748846,4.1715304,129.26,129.22,2.86718829]
["bitfinex","SOLUSD",1769193751155,4.1715304,129.26,129.22,0.6569392]
["bitfinex","SOLUSD",1769193751453,4.1715304,129.26,129.22,2.86718829]
["bitfinex","SOLUSD",1769193753254,4.42932329,129.25,129.21,2.86718829]
["bitfinex","SOLUSD",1769193753549,4.42932329,129.23,129.19,2.86718829]
["bitfinex","SOLUSD",1769193754237,4.42932329,129.23,129.19,10.60768398]
["bitfinex","SOLUSD",1769193756262,4.42932329,129.19,129.13,0.2]
["bitfinex","SOLUSD",1769193756461,4.42932329,129.14,129.1,0.2]
["bitfinex","SOLUSD",1769193756942,4.42932329,129.14,129.1,2.41024909]
["bitfinex","SOLUSD",1769193757142,4.42932329,129.14,129.1,0.2]
["bitfinex","SOLUSD",1769193757358,4.42932329,129.14,129.11,2.21024909]
["bitfinex","SOLUSD",1769193757724,4.42932329,129.14,129.12,2.21024909]
["bitfinex","SOLUSD",1769193758050,4.42932329,129.16,129.13,2.21024909]
["bitfinex","SOLUSD",1769193758248,4.42932329,129.16,129.1,1.0569392]
["bitfinex","SOLUSD",1769193758439,4.42932329,129.15,129.12,2.21024909]
["bitfinex","SOLUSD",1769193761058,4.42932329,129.15,129.11,2.21024909]
["bitfinex","SOLUSD",1769193764349,4.42932329,129.15,129.12,2.21024909]
["bitfinex","SOLUSD",1769193764554,4.42932329,129.16,129.12,3.06718829]
["bitfinex","SOLUSD",1769193764758,4.42932329,129.16,129.13,2.21024909]
["bitfinex","SOLUSD",1769193764956,4.42932329,129.16,129.14,2.21024909]
["bitfinex","SOLUSD",1769193766279,4.42932329,129.16,129.13,2.21024909]
["bitfinex","SOLUSD",1769193766942,4.42932329,129.16,129.12,8.60157673]
["bitfinex","SOLUSD",1769193766943,4.42932329,129.16,129.12,10.81182582]
["bitfinex","SOLUSD",1769193767957,4.42932329,129.16,129.12,3.06718829]
["bitfinex","SOLUSD",1769193768676,4.42932329,129.14,129.1,0.2]
["bitfinex","SOLUSD",1769193768840,4.42932329,129.14,129.1,3.26718829]
["bitfinex","SOLUSD",1769193769043,4.42932329,129.14,129.11,2.21024909]
["bitfinex","SOLUSD",1769193769559,4.42932329,129.15,129.12,2.21024909]
["bitfinex","SOLUSD",1769193769862,4.42932329,129.17,129.13,2.21024909]
["bitfinex","SOLUSD",1769193772147,4.42932329,129.18,129.15,2.21024909]
["bitfinex","SOLUSD",1769193772355,4.42932329,129.18,129.14,3.06718829]
["bitfinex","SOLUSD",1769193772655,4.42932329,129.18,129.14,2.21024909]
["bitfinex","SOLUSD",1769193772864,4.42932329,129.18,129.14,2.21236267]
["bitfinex","SOLUSD",1769193773182,4.42932329,129.17,129.13,3.06930187]
["bitfinex","SOLUSD",1769193773668,4.42932329,129.16,129.1,1.0569392]
["bitfinex","SOLUSD",1769193773842,4.42932329,129.15,129.12,2.21236267]
["bitfinex","SOLUSD",1769193774046,4.42932329,129.15,129.11,3.06930187]
["bitfinex","SOLUSD",1769193774462,4.42932329,129.15,129.1,7.94546715]
["bitfinex","SOLUSD",1769193774463,2.21236267,129.14,129.1,2.41236267]
["bitfinex","SOLUSD",1769193774641,4.42932329,129.13,129.1,0.2]
["bitfinex","SOLUSD",1769193776243,4.42932329,129.14,129.1,11.01520007]
["bitfinex","SOLUSD",1769193777270,4.42932329,129.14,129.1,8.8028374]
["bitfinex","SOLUSD",1769193777464,4.42932329,129.14,129.1,11.01520007]
["bitfinex","SOLUSD",1769193777662,4.42932329,129.14,129.11,2.21236267]
["bitfinex","SOLUSD",1769193777866,4.42932329,129.15,129.13,2.21236267]
["bitfinex","SOLUSD",1769193778174,4.42932329,129.15,129.12,2.21236267]
["bitfinex","SOLUSD",1769193780169,4.42932329,129.15,129.11,3.06930187]
["bitfinex","SOLUSD",1769193780376,4.42932329,129.15,129.11,10.8145027]
["bitfinex","SOLUSD",1769193780548,4.42932329,129.15,129.11,3.06930187]
["bitfinex","SOLUSD",1769193780748,4.42932329,129.14,129.1,3.26930187]
["bitfinex","SOLUSD",1769193781047,4.42932329,129.14,129.1,2.41236267]
["bitfinex","SOLUSD",1769193781448,4.42932329,129.14,129.1,11.01522057]
["bitfinex","SOLUSD",1769193781965,4.42932329,129.14,129.11,2.21236267]
["bitfinex","SOLUSD",1769193784875,4.32577011,129.16,129.12,3.06930187]
["bitfinex","SOLUSD",1769193785077,4.32577011,129.16,129.13,2.21236267]
["bitfinex","SOLUSD",1769193786060,4.32577011,129.16,129.11,8.60221955]
["bitfinex","SOLUSD",1769193786260,4.32577011,129.16,129.12,2.21236267]
["bitfinex","SOLUSD",1769193787378,2.21236267,129.17,129.1,0.2]
["bitfinex","SOLUSD",1769193787379,4.38883263,129.17,129.14,2.21236267]
["bitfinex","SOLUSD",1769193787883,52.15739194,129.2,129.15,2.21236267]
["bitfinex","SOLUSD",1769193787884,4.38883263,129.18,129.15,2.21236267]
["bitfinex","SOLUSD",1769193788213,4.38883263,129.18,129.16,2.21236267]
["bitfinex","SOLUSD",1769193789486,4.38883263,129.18,129.15,2.21236267]
["bitfinex","SOLUSD",1769193791574,2.21236267,129.17,129.13,2.21236267]
["bitfinex","SOLUSD",1769193791762,4.38883263,129.15,129.12,2.21236267]
["bitfinex","SOLUSD",1769193792587,4.38883263,129.15,129.11,10.81426095]
["bitfinex","SOLUSD",1769193792967,4.38883263,129.15,129.12,2.21236267]
["bitfinex","SOLUSD",1769193793567,2.21236267,129.17,129.12,2.21236267]
["bitfinex","SOLUSD",1769193793568,4.38883263,129.16,129.13,2.21236267]
["bitfinex","SOLUSD",1769193794668,2.21236267,129.18,129.14,2.21236267]
["bitfinex","SOLUSD",1769193794669,6.6011953,129.18,129.14,2.21236267]
["bitfinex","SOLUSD",1769193794990,4.38883263,129.18,129.14,2.21236267]
["bitfinex","SOLUSD",1769193796477,4.38883263,129.17,129.14,2.21236267]
["bitfinex","SOLUSD",1769193796673,4.38883263,129.17,129.13,2.21236267]
["bitfinex","SOLUSD",1769193797574,4.38883263,129.16,129.13,2.21236267]
["bitfinex","SOLUSD",1769193799380,4.38883263,129.16,129.12,9.956807]
["bitfinex","SOLUSD",1769193799889,4.38883263,129.16,129.13,9.95649184]
["bitfinex","SOLUSD",1769193800083,4.38883263,129.16,129.13,2.21236267]
["bitfinex","SOLUSD",1769193800289,4.38883263,129.16,129.12,8.60140063]
["bitfinex","SOLUSD",1769193800586,4.38883263,129.16,129.13,7.74405515]
["bitfinex","SOLUSD",1769193800773,4.38883263,129.16,129.12,8.60141876]
["bitfinex","SOLUSD",1769193803092,4.38883263,129.17,129.13,0.8569392]
["bitfinex","SOLUSD",1769193803992,4.38883263,129.17,129.12,27.96325271]
["bitfinex","SOLUSD",1769193804886,4.38883263,129.16,129.11,8.60195915]
["bitfinex","SOLUSD",1769193805565,4.38883263,129.15,129.11,8.60195915]
["bitfinex","SOLUSD",1769193805771,4.38883263,129.15,129.1,8.80271268]
["bitfinex","SOLUSD",1769193810197,4.38883263,129.15,129.11,0.8569392]
["bitfinex","SOLUSD",1769193810672,4.38883263,129.16,129.11,0.8569392]
["bitfinex","SOLUSD",1769193811387,4.38883263,129.15,129.1,1.0569392]
["bitfinex","SOLUSD",1769193813478,4.38883263,129.15,129.11,7.74530601]
["bitfinex","SOLUSD",1769193813678,4.38883263,129.15,129.11,8.60224521]
["bitfinex","SOLUSD",1769193815814,4.38883263,129.15,129.11,8.60219023]
["bitfinex","SOLUSD",1769193818251,4.38883263,129.15,129.11,0.8569392]
["bitfinex","SOLUSD",1769193818509,4.38883263,129.15,129.1,8.80255569]
["bitfinex","SOLUSD",1769193818699,4.38883263,129.15,129.11,7.74532829]
["bitfinex","SOLUSD",1769193822016,4.38883263,129.15,129.11,8.60226749]
["bitfinex","SOLUSD",1769193822221,4.38883263,129.15,129.1,8.80277693]
["bitfinex","SOLUSD",1769193823118,4.38883263,129.15,129.11,0.8569392]
["bitfinex","SOLUSD",1769193823318,4.38883263,129.15,129.11,8.60220259]
["bitfinex","SOLUSD",1769193825025,4.38883263,129.15,129.1,8.80261477]
["bitfinex","SOLUSD",1769193826730,4.0715304,129.16,129.12,0.8569392]
["bitfinex","SOLUSD",1769193827045,4.0715304,129.16,129.13,0.8569392]
["bitfinex","SOLUSD",1769193828502,4.0715304,129.17,129.13,0.8569392]
["bitfinex","SOLUSD",1769193828707,4.0715304,129.18,129.13,0.8569392]
["bitfinex","SOLUSD",1769193829236,4.0715304,129.18,129.13,8.60058332]
["bitfinex","SOLUSD",1769193831310,4.0715304,129.17,129.13,8.60058332]
["bitfinex","SOLUSD",1769193832011,4.0715304,129.17,129.13,7.74364412]
["bitfinex","SOLUSD",1769193834033,4.0715304,129.17,129.13,0.8569392]
["bitfinex","SOLUSD",1769193836022,4.0715304,129.17,129.13,8.60092445]
["bitfinex","SOLUSD",1769193836532,4.0715304,129.17,129.14,0.8569392]
["bitfinex","SOLUSD",1769193837736,4.0715304,129.17,129.14,8.60031575]
["bitfinex","SOLUSD",1769193840757,4.0715304,129.19,129.15,0.8569392]
["bitfinex","SOLUSD",1769193841725,4.0715304,129.19,129.15,8.59944384]
["bitfinex","SOLUSD",1769193842922,4.0715304,129.19,129.15,0.8569392]
["bitfinex","SOLUSD",1769193843123,4.0715304,129.19,129.15,8.59984904]
["bitfinex","SOLUSD",1769193844148,2.21242925,129.22,129.16,0.8569392]
["bitfinex","SOLUSD",1769193844337,4.10384397,129.23,129.16,0.8569392]
["bitfinex","SOLUSD",1769193846145,4.10384397,129.23,129.18,0.8569392]
["bitfinex","SOLUSD",1769193848630,4.10384397,129.23,129.18,8.59754506]
["bitfinex","SOLUSD",1769193849030,4.10384397,129.23,129.18,7.74060586]
["bitfinex","SOLUSD",1769193849348,4.0715304,129.22,129.17,7.7415422]
["bitfinex","SOLUSD",1769193849724,4.0715304,129.22,129.16,0.8569392]
["bitfinex","SOLUSD",1769193849725,2.21242925,129.22,129.16,8.59898236]
["bitfinex","SOLUSD",1769193849925,4.0715304,129.21,129.17,7.74157845]
["bitfinex","SOLUSD",1769193850526,4.0715304,129.19,129.14,7.74353414]
["bitfinex","SOLUSD",1769193850733,4.0715304,129.19,129.14,8.60047334]
["bitfinex","SOLUSD",1769193850946,4.0715304,129.19,129.15,0.8569392]
["bitfinex","SOLUSD",1769193851851,4.0715304,129.21,129.15,0.8569392]
["bitfinex","SOLUSD",1769193852844,4.0715304,129.21,129.16,8.59927428]
["bitfinex","SOLUSD",1769193853043,4.0715304,129.2,129.16,0.8569392]
["bitfinex","SOLUSD",1769193853552,4.0715304,129.2,129.15,8.59767445]
["bitfinex","SOLUSD",1769193853728,4.0715304,129.2,129.15,7.74267588]
["bitfinex","SOLUSD",1769193854253,4.0715304,129.19,129.14,7.74331671]
["bitfinex","SOLUSD",1769193854640,4.0715304,129.19,129.15,7.7428739]
["bitfinex","SOLUSD",1769193855258,4.0715304,129.18,129.14,7.7433896]
["bitfinex","SOLUSD",1769193856229,4.0715304,129.17,129.13,7.74373072]
["bitfinex","SOLUSD",1769193856560,5.34408856,129.23,129.12,20.20610908]
["bitfinex","SOLUSD",1769193856561,4.0715304,129.15,129.12,7.74461775]
["bitfinex","SOLUSD",1769193857256,4.0715304,129.15,129.11,8.59035774]
["bitfinex","SOLUSD",1769193857446,4.0715304,129.15,129.11,7.7450937]
["bitfinex","SOLUSD",1769193857960,4.0715304,129.14,129.1,46.16672826]
["bitfinex","SOLUSD",1769193858178,4.0715304,129.13,129.1,0.2]
["bitfinex","SOLUSD",1769193859437,2.21242925,129.14,129.1,0.2]
["bitfinex","SOLUSD",1769193859438,4.0715304,129.11,129.1,0.2]
["bitfinex","SOLUSD",1769193865258,4.0715304,129.11,129.09,0.2]
["bitfinex","SOLUSD",1769193865451,4.05285272,129.1,129.09,0.2]
["bitfinex","SOLUSD",1769193866045,4.05285272,129.12,129.09,0.2]
["bitfinex","SOLUSD",1769193869171,4.05285272,129.13,129.09,8.95318379]
["bitfinex","SOLUSD",1769193871073,4.05285272,129.13,129.1,1.00069388]
["bitfinex","SOLUSD",1769193871468,4.05285272,129.14,129.1,1.00069388]
["bitfinex","SOLUSD",1769193871666,4.05285272,129.16,129.1,1.00069388]
["bitfinex","SOLUSD",1769193873261,4.0800463,129.17,129.12,0.99087791]
["bitfinex","SOLUSD",1769193873780,4.0800463,129.2,129.12,0.99087791]
["bitfinex","SOLUSD",1769193875270,4.0800463,129.2,129.14,0.98452041]
["bitfinex","SOLUSD",1769193875855,4.0800463,129.16,129.13,7.74413381]
["bitfinex","SOLUSD",1769193876056,4.0800463,129.16,129.13,8.72553012]
["bitfinex","SOLUSD",1769193876468,4.0800463,129.16,129.13,28.08586466]
["bitfinex","SOLUSD",1769193879367,4.0800463,129.17,129.13,28.08586466]
["bitfinex","SOLUSD",1769193881680,4.0800463,129.18,129.14,0.96630593]
["bitfinex","SOLUSD",1769193881854,4.0800463,129.18,129.14,8.70946323]
["bitfinex","SOLUSD",1769193883877,4.0800463,129.18,129.12,0.96050965]
["bitfinex","SOLUSD",1769193884058,4.0800463,129.18,129.14,7.74345972]
["bitfinex","SOLUSD",1769193886684,2.21242925,129.18,129.13,7.74398569]
["bitfinex","SOLUSD",1769193886983,4.0800463,129.17,129.13,7.74398569]
["bitfinex","SOLUSD",1769193888881,4.0800463,129.17,129.12,7.74461621]
["bitfinex","SOLUSD",1769193888882,4.0800463,129.16,129.12,7.74461621]
["bitfinex","SOLUSD",1769193889385,4.0800463,129.16,129.12,8.68851931]
["bitfinex","SOLUSD",1769193889672,4.0800463,129.16,129.11,8.68900973]
["bitfinex","SOLUSD",1769193889876,4.0800463,129.16,129.1,7.74563896]
["bitfinex","SOLUSD",1769193890085,4.0800463,129.16,129.1,8.68954206]
["bitfinex","SOLUSD",1769193891059,4.0800463,129.15,129.1,8.68954206]
["bitfinex","SOLUSD",1769193892178,4.0800463,129.15,129.11,0.93602164]
["bitfinex","SOLUSD",1769193893295,4.0800463,129.15,129.1,8.67909356]
["bitfinex","SOLUSD",1769193895384,4.0800463,129.15,129.11,0.92840865]
["bitfinex","SOLUSD",1769193896484,4.0800463,129.15,129.11,8.67370758]
["bitfinex","SOLUSD",1769193896865,4.0800463,129.15,129.11,0.92840865]
["bitfinex","SOLUSD",1769193897267,4.0800463,129.15,129.1,8.6691362]
["bitfinex","SOLUSD",1769193901084,4.0800463,129.15,129.09,0.2]
["bitfinex","SOLUSD",1769193901085,4.0800463,129.12,129.09,0.2]
["bitfinex","SOLUSD",1769193901389,4.0800463,129.11,129.08,0.2]
["bitfinex","SOLUSD",1769193901580,4.0800463,129.12,129.08,1.31395181]
["bitfinex","SOLUSD",1769193901788,4.0800463,129.12,129.08,9.06073518]
["bitfinex","SOLUSD",1769193901980,4.0800463,129.12,129.09,7.74652761]
["bitfinex","SOLUSD",1769193902364,4.0800463,129.12,129.08,9.06083774]
["bitfinex","SOLUSD",1769193902788,4.0800463,129.12,129.09,7.74646391]
["bitfinex","SOLUSD",1769193903590,4.0800463,129.12,129.09,8.8535545]
["bitfinex","SOLUSD",1769193905670,4.12207607,129.15,129.1,1.10264679]
["bitfinex","SOLUSD",1769193905877,4.12207607,129.17,129.1,1.10264679]
["bitfinex","SOLUSD",1769193906077,4.12207607,129.16,129.1,1.10264679]
["bitfinex","SOLUSD",1769193906478,4.12207607,129.12,129.08,7.94679058]
["bitfinex","SOLUSD",1769193906989,5.34408856,129.17,129.08,0.2]
["bitfinex","SOLUSD",1769193906990,4.3459786,129.1,129.08,0.2]
["bitfinex","SOLUSD",1769193908307,7.74409442,129.14,129.08,0.2]
["bitfinex","SOLUSD",1769193908308,4.3459786,129.11,129.08,7.94706616]
["bitfinex","SOLUSD",1769193908487,4.3459786,129.11,129.08,0.2]
["bitfinex","SOLUSD",1769193910070,4.3459786,129.11,129.08,7.94700544]
["bitfinex","SOLUSD",1769193910268,4.3459786,129.11,129.08,0.2]
["bitfinex","SOLUSD",1769193913273,4.3459786,129.14,129.09,1.0681598]
["bitfinex","SOLUSD",1769193913587,4.3459786,129.15,129.09,1.0681598]
["bitfinex","SOLUSD",1769193914089,2.21309497,129.18,129.08,0.2]
["bitfinex","SOLUSD",1769193914090,4.3459786,129.12,129.08,0.2]
["bitfinex","SOLUSD",1769193915684,4.3459786,129.12,129.08,7.947039]
["bitfinex","SOLUSD",1769193916092,4.3459786,129.12,129.08,9.00757878]
["bitfinex","SOLUSD",1769193916596,4.3459786,129.13,129.08,9.00757878]
["bitfinex","SOLUSD",1769193917566,9.95607143,129.15,129.08,0.2]
["bitfinex","SOLUSD",1769193917567,4.3459786,129.09,129.08,0.2]
["bitfinex","SOLUSD",1769193917773,4.3459786,129.08,129.07,0.2]
["bitfinex","SOLUSD",1769193918175,4.3459786,129.08,129.05,0.2]
["bitfinex","SOLUSD",1769193919574,4.3459786,129.08,129.05,7.94878313]
["bitfinex","SOLUSD",1769193920478,4.3459786,129.08,129.05,0.2]
["bitfinex","SOLUSD",1769193920674,2.21309497,129.08,129.05,0.2]
["bitfinex","SOLUSD",1769193920873,4.3459786,129.07,129.05,0.2]
["bitfinex","SOLUSD",1769193921575,4.3459786,129.06,129.05,0.2]
["bitfinex","SOLUSD",1769193921984,4.3459786,129.06,129.03,0.2]
["bitfinex","SOLUSD",1769193922176,4.3459786,129.05,129.02,0.2]
["bitfinex","SOLUSD",1769193922514,4.3459786,129.05,129.02,7.95072253]
["bitfinex","SOLUSD",1769193924993,4.3459786,129.05,129.02,0.2]
["bitfinex","SOLUSD",1769193925208,4.3459786,129.05,129.02,7.95061407]
["bitfinex","SOLUSD",1769193925509,4.3459786,129.06,129.02,9.57834711]
["bitfinex","SOLUSD",1769193925695,4.3459786,129.08,129.02,9.57834711]
["bitfinex","SOLUSD",1769193925877,4.3459786,129.06,129.02,7.95061407]
["bitfinex","SOLUSD",1769193926278,4.3459786,129.05,129.02,0.2]
["bitfinex","SOLUSD",1769193927091,4.3459786,129.05,129.02,7.95058789]
["bitfinex","SOLUSD",1769193929879,2.21309497,129.09,129.02,7.95058789]
["bitfinex","SOLUSD",1769193930494,2.21309497,129.09,129.02,11.98596352]
["bitfinex","SOLUSD",1769193931801,4.3459786,129.1,129.03,4.03537563]
["bitfinex","SOLUSD",1769193933000,4.18190203,129.09,129.03,4.03537563]
["bitfinex","SOLUSD",1769193933806,4.18190203,129.09,129.04,12.06583896]
["bitfinex","SOLUSD",1769193934182,2.21309497,129.13,129.06,4.31630394]
["bitfinex","SOLUSD",1769193934988,2.21309497,129.12,129.06,4.31630394]
["bitfinex","SOLUSD",1769193935408,2.21309497,129.13,129.06,12.06425522]
["bitfinex","SOLUSD",1769193935906,2.21309497,129.12,129.05,12.06501225]
["bitfinex","SOLUSD",1769193936308,4.18190203,129.11,129.05,12.06501225]
["bitfinex","SOLUSD",1769193937509,4.18190203,129.11,129.06,7.74831721]
["bitfinex","SOLUSD",1769193937694,4.18190203,129.11,129.06,12.06462115]
["bitfinex","SOLUSD",1769193938706,4.18190203,129.11,129.07,12.06400414]
["bitfinex","SOLUSD",1769193939079,4.18190203,129.11,129.06,12.06455289]
["bitfinex","SOLUSD",1769193939512,4.18190203,129.11,129.07,7.74761486]
["bitfinex","SOLUSD",1769193940106,4.18190203,129.11,129.06,12.06436147]
["bitfinex","SOLUSD",1769193941310,4.18190203,129.11,129.07,4.31630394]
["bitfinex","SOLUSD",1769193942009,4.18190203,129.11,129.06,12.06436147]
["bitfinex","SOLUSD",1769193943406,2.21309497,129.14,129.07,4.31630394]
["bitfinex","SOLUSD",1769193943603,4.18190203,129.13,129.07,4.31630394]
["bitfinex","SOLUSD",1769193944211,4.18190203,129.1,129.05,4.31630394]
["bitfinex","SOLUSD",1769193944799,4.18190203,129.11,129.05,4.31630394]
["bitfinex","SOLUSD",1769193945889,4.18190203,129.11,129.06,7.7483341]
["bitfinex","SOLUSD",1769193946218,4.18190203,129.11,129.07,4.31630394]
["bitfinex","SOLUSD",1769193946399,4.18190203,129.11,129.06,12.06463804]
["bitfinex","SOLUSD",1769193946993,4.18190203,129.11,129.07,4.31630394]
["bitfinex","SOLUSD",1769193947307,4.18190203,129.13,129.07,4.31630394]
["bitfinex","SOLUSD",1769193948218,4.18190203,129.13,129.09,4.31630394]
["bitfinex","SOLUSD",1769193949707,4.18190203,129.15,129.09,4.31630394]
["bitfinex","SOLUSD",1769193950417,4.18190203,129.15,129.11,4.31630394]
["bitfinex","SOLUSD",1769193951209,4.18190203,129.17,129.11,4.31630394]
["bitfinex","SOLUSD",1769193952217,4.18190203,129.17,129.11,12.06126096]
["bitfinex","SOLUSD",1769193952411,4.18190203,129.17,129.12,4.31630394]
["bitfinex","SOLUSD",1769193952717,4.18190203,129.16,129.12,4.31630394]
["bitfinex","SOLUSD",1769193953339,4.18190203,129.16,129.1,12.06219524]
["bitfinex","SOLUSD",1769193953522,4.18190203,129.15,129.1,4.31630394]
["bitfinex","SOLUSD",1769193953723,4.18190203,129.15,129.1,12.06219899]
["bitfinex","SOLUSD",1769193954117,4.18190203,129.15,129.11,12.06158706]
["bitfinex","SOLUSD",1769193955208,4.18190203,129.15,129.12,4.31630394]
["bitfinex","SOLUSD",1769193956928,4.18190203,129.16,129.12,4.31630394]
["bitfinex","SOLUSD",1769193959039,0.1,129.18,129.13,4.31630394]
["bitfinex","SOLUSD",1769193960737,4.28190203,129.18,129.14,12.05983808]
["bitfinex","SOLUSD",1769193961513,4.28190203,129.18,129.14,7.74353414]
["bitfinex","SOLUSD",1769193961746,0.1,129.18,129.15,4.31630394]
["bitfinex","SOLUSD",1769193962139,4.00225456,129.18,129.15,4.31630394]
["bitfinex","SOLUSD",1769193962435,3.90225456,129.17,129.13,3.83628592]
["bitfinex","SOLUSD",1769193962640,3.90225456,129.17,129.13,11.58035332]
["bitfinex","SOLUSD",1769193963136,3.90225456,129.17,129.12,11.58073686]
["bitfinex","SOLUSD",1769193963839,3.90225456,129.17,129.13,3.83628592]
["bitfinex","SOLUSD",1769193964226,3.90225456,129.17,129.13,11.5803474]
["bitfinex","SOLUSD",1769193964628,3.90225456,129.17,129.13,3.83628592]
["bitfinex","SOLUSD",1769193965538,0.1,129.18,129.14,3.83628592]
["bitfinex","SOLUSD",1769193966331,0.1,129.18,129.16,3.83628592]
["bitfinex","SOLUSD",1769193966945,0.1,129.18,129.15,11.42402341]
["bitfinex","SOLUSD",1769193967154,0.1,129.18,129.16,3.68108884]
["bitfinex","SOLUSD",1769193967366,3.59842228,129.19,129.16,3.68108884]
["bitfinex","SOLUSD",1769193967567,3.59842228,129.21,129.16,3.68108884]
["bitfinex","SOLUSD",1769193968041,28.73523724,129.22,129.16,3.68108884]
["bitfinex","SOLUSD",1769193968253,28.73523724,129.22,129.18,3.68108884]
["bitfinex","SOLUSD",1769193968545,3.59842228,129.22,129.18,3.68108884]
["bitfinex","SOLUSD",1769193969053,3.59842228,129.22,129.17,3.68108884]
["bitfinex","SOLUSD",1769193969938,3.59842228,129.21,129.16,11.42322367]
["bitfinex","SOLUSD",1769193970546,3.59842228,129.21,129.17,3.68108884]
["bitfinex","SOLUSD",1769193971252,3.59842228,129.2,129.15,3.68108884]
["bitfinex","SOLUSD",1769193973253,3.59842228,129.2,129.16,3.68108884]
["bitfinex","SOLUSD",1769193973756,3.59842228,129.19,129.15,11.42347294]
["bitfinex","SOLUSD",1769193975155,3.59842228,129.22,129.16,3.68108884]
["bitfinex","SOLUSD",1769193975532,3.59842228,129.23,129.19,5.89187798]
["bitfinex","SOLUSD",1769193975962,3.59842228,129.22,129.18,2.21078914]
["bitfinex","SOLUSD",1769193977760,5.80921142,129.2,129.16,2.21078914]
["bitfinex","SOLUSD",1769193977951,3.59842228,129.19,129.16,2.21078914]
["bitfinex","SOLUSD",1769193978157,3.59842228,129.19,129.15,13.63436009]
["bitfinex","SOLUSD",1769193982458,3.59842228,129.19,129.16,5.89187798]
["bitfinex","SOLUSD",1769193984161,3.59842228,129.19,129.16,3.68108884]
["bitfinex","SOLUSD",1769193984457,3.59842228,129.18,129.15,5.89187798]
["bitfinex","SOLUSD",1769193986241,3.59842228,129.17,129.13,13.63554569]
["bitfinex","SOLUSD",1769193986444,3.59842228,129.16,129.12,13.63633293]
["bitfinex","SOLUSD",1769193987155,3.59842228,129.16,129.12,5.89187798]
["bitfinex","SOLUSD",1769193987858,3.59842228,129.14,129.1,5.89187798]
["bitfinex","SOLUSD",1769193988055,5.80921142,129.14,129.1,5.89187798]
["bitfinex","SOLUSD",1769193988450,3.59842228,129.14,129.1,5.89187798]
["bitfinex","SOLUSD",1769193988766,3.59842228,129.14,129.1,13.63778312]
["bitfinex","SOLUSD",1769193988945,3.59842228,129.14,129.11,3.68108884]
["bitfinex","SOLUSD",1769193991146,5.80921142,129.15,129.11,3.68108884]
["bitfinex","SOLUSD",1769193992368,3.44730336,129.17,129.14,3.41312487]
["bitfinex","SOLUSD",1769193992577,3.44730336,129.17,129.14,5.62391401]
["bitfinex","SOLUSD",1769193992869,3.44730336,129.17,129.13,5.62391401]
["bitfinex","SOLUSD",1769193993254,5.6580925,129.17,129.13,5.62391401]
["bitfinex","SOLUSD",1769193993641,3.44730336,129.16,129.12,5.62391401]
["bitfinex","SOLUSD",1769193994238,5.6580925,129.16,129.12,3.41312487]
["bitfinex","SOLUSD",1769193995671,3.44730336,129.16,129.13,3.41312487]
["bitfinex","SOLUSD",1769193995976,3.44730336,129.18,129.14,5.62391401]
["bitfinex","SOLUSD",1769193997775,3.44730336,129.18,129.16,2.21078914]
["bitfinex","SOLUSD",1769193997980,3.44730336,129.19,129.16,2.21078914]
["bitfinex","SOLUSD",1769193999182,3.44730336,129.21,129.17,5.62391401]
["bitfinex","SOLUSD",1769193999358,3.44730336,129.21,129.18,2.21078914]
["bitfinex","SOLUSD",1769194000272,3.44730336,129.21,129.17,5.62391401]
["bitfinex","SOLUSD",1769194002261,3.44730336,129.21,129.18,2.21078914]
["bitfinex","SOLUSD",1769194003065,3.44730336,129.22,129.19,2.21078914]
["bitfinex","SOLUSD",1769194003272,3.44730336,129.22,129.18,5.62391401]
["bitfinex","SOLUSD",1769194003950,5.6580925,129.22,129.18,5.62391401]
["bitfinex","SOLUSD",1769194004151,3.44730336,129.21,129.18,2.21078914]
["bitfinex","SOLUSD",1769194004354,3.44730336,129.21,129.17,2.21078914]
["bitfinex","SOLUSD",1769194004579,3.44730336,129.21,129.17,5.62391401]
["bitfinex","SOLUSD",1769194007582,3.44730336,129.2,129.17,5.62391401]
["bitfinex","SOLUSD",1769194009884,3.44730336,129.19,129.14,11.15648879]
["bitfinex","SOLUSD",1769194010088,3.44730336,129.18,129.14,5.62391401]
["bitfinex","SOLUSD",1769194010580,3.44730336,129.16,129.13,3.41312487]
["bitfinex","SOLUSD",1769194010888,3.44730336,129.17,129.11,5.62391401]
["bitfinex","SOLUSD",1769194011178,3.44730336,129.17,129.08,16.96]
["bitfinex","SOLUSD",1769194011179,3.44730336,129.18,129.15,3.41312487]
["bitfinex","SOLUSD",1769194013287,5.6580925,129.17,129.13,3.41312487]
["bitfinex","SOLUSD",1769194013585,3.44730336,129.16,129.13,3.41312487]
["bitfinex","SOLUSD",1769194014693,5.6580925,129.15,129.11,3.41312487]
["bitfinex","SOLUSD",1769194015273,5.6580925,129.14,129.1,2.21078914]
["bitfinex","SOLUSD",1769194015473,5.6580925,129.14,129.1,3.41312487]
["bitfinex","SOLUSD",1769194016884,5.66064689,129.16,129.12,3.41312487]
["bitfinex","SOLUSD",1769194017092,3.44730336,129.16,129.12,5.6264684]
["bitfinex","SOLUSD",1769194019588,3.44730336,129.16,129.13,3.41312487]
["bitfinex","SOLUSD",1769194021697,5.66064689,129.17,129.13,3.41312487]
["bitfinex","SOLUSD",1769194021896,3.44730336,129.16,129.13,3.41312487]
["bitfinex","SOLUSD",1769194022678,2.21334353,129.17,129.13,3.41312487]
["bitfinex","SOLUSD",1769194022679,5.3858152,129.17,129.14,3.17630424]
["bitfinex","SOLUSD",1769194022880,5.3858152,129.17,129.13,5.38964777]
["bitfinex","SOLUSD",1769194023774,5.3858152,129.17,129.14,3.17630424]
["bitfinex","SOLUSD",1769194023996,3.17247167,129.17,129.14,3.17630424]
["bitfinex","SOLUSD",1769194025803,3.17247167,129.17,129.14,5.38964777]
["bitfinex","SOLUSD",1769194028591,3.17247167,129.17,129.13,5.41237704]
["bitfinex","SOLUSD",1769194029003,2.98254646,129.15,129.11,3.19903351]
["bitfinex","SOLUSD",1769194029183,2.98254646,129.15,129.12,3.19903351]
["bitfinex","SOLUSD",1769194029583,2.98254646,129.16,129.12,13.15697467]
["bitfinex","SOLUSD",1769194029883,5.19588999,129.17,129.13,5.41237704]
["bitfinex","SOLUSD",1769194030293,2.98254646,129.17,129.13,5.41237704]
["bitfinex","SOLUSD",1769194030507,5.19588999,129.17,129.13,5.41237704]
["bitfinex","SOLUSD",1769194031108,2.98254646,129.17,129.13,5.41237704]
["bitfinex","SOLUSD",1769194031301,5.19588999,129.17,129.13,5.41237704]
["bitfinex","SOLUSD",1769194031602,5.19588999,129.17,129.13,9.95743421]
["bitfinex","SOLUSD",1769194031809,5.19588999,129.18,129.14,5.41237704]
["bitfinex","SOLUSD",1769194032220,5.19588999,129.18,129.14,3.19903351]
["bitfinex","SOLUSD",1769194033107,2.21334353,129.17,129.14,3.19903351]
["bitfinex","SOLUSD",1769194034398,5.19588999,129.18,129.14,3.19903351]
["bitfinex","SOLUSD",1769194036112,2.98254646,129.15,129.11,3.19903351]
["bitfinex","SOLUSD",1769194036408,5.19588999,129.14,129.1,3.19903351]
["bitfinex","SOLUSD",1769194036598,5.19588999,129.14,129.11,3.19903351]
["bitfinex","SOLUSD",1769194037192,7.74201569,129.17,129.11,3.19903351]
["bitfinex","SOLUSD",1769194037193,5.19588999,129.15,129.11,3.19903351]
["bitfinex","SOLUSD",1769194037388,5.19588999,129.16,129.12,3.19903351]
["bitfinex","SOLUSD",1769194037785,5.19588999,129.16,129.12,5.41237704]
["bitfinex","SOLUSD",1769194038013,2.98254646,129.16,129.12,5.41237704]
["bitfinex","SOLUSD",1769194038314,5.19588999,129.16,129.12,5.41237704]
["bitfinex","SOLUSD",1769194038607,2.98254646,129.15,129.12,5.41237704]
["bitfinex","SOLUSD",1769194038817,5.19588999,129.15,129.11,2.21334353]
["bitfinex","SOLUSD",1769194039115,2.98254646,129.14,129.11,3.19903351]
["bitfinex","SOLUSD",1769194042716,2.98254646,129.15,129.11,5.41237704]
["bitfinex","SOLUSD",1769194043017,5.19588999,129.16,129.12,3.19903351]
["bitfinex","SOLUSD",1769194043711,2.21334353,129.16,129.12,3.19903351]
["bitfinex","SOLUSD",1769194044014,2.98254646,129.15,129.11,5.41237704]
["bitfinex","SOLUSD",1769194044700,2.98254646,129.14,129.11,5.41237704]
["bitfinex","SOLUSD",1769194044897,2.98254646,129.14,129.11,3.19903351]
["bitfinex","SOLUSD",1769194045824,2.98254646,129.14,129.1,9.95898206]
["bitfinex","SOLUSD",1769194045997,2.98254646,129.14,129.1,13.15801557]
["bitfinex","SOLUSD",1769194046199,2.98254646,129.12,129.09,10.94549705]
["bitfinex","SOLUSD",1769194046521,2.98254646,129.12,129.09,3.19903351]
["bitfinex","SOLUSD",1769194046727,2.98254646,129.12,129.09,5.41237704]
["bitfinex","SOLUSD",1769194047214,2.98254646,129.12,129.09,3.19903351]
["bitfinex","SOLUSD",1769194050954,2.98254646,129.15,129.1,3.19903351]
["bitfinex","SOLUSD",1769194051101,5.19588999,129.15,129.11,5.41237704]
["bitfinex","SOLUSD",1769194051302,2.98254646,129.14,129.11,5.41237704]
["bitfinex","SOLUSD",1769194051519,2.98254646,129.14,129.11,3.19903351]
["bitfinex","SOLUSD",1769194051720,5.19588999,129.16,129.13,3.19903351]
["bitfinex","SOLUSD",1769194051928,5.10141269,129.18,129.14,3.10837547]
["bitfinex","SOLUSD",1769194052118,5.10141269,129.18,129.14,5.321719]
["bitfinex","SOLUSD",1769194052119,2.88806916,129.18,129.14,5.321719]
["bitfinex","SOLUSD",1769194052320,2.88806916,129.19,129.15,5.321719]
["bitfinex","SOLUSD",1769194052512,2.88806916,129.19,129.16,2.21334353]
["bitfinex","SOLUSD",1769194053420,2.88806916,129.19,129.15,5.321719]
["bitfinex","SOLUSD",1769194054742,5.10141269,129.21,129.17,5.321719]
["bitfinex","SOLUSD",1769194054944,12.83907927,129.24,129.2,3.10837547]
["bitfinex","SOLUSD",1769194055243,2.88806916,129.24,129.2,5.321719]
["bitfinex","SOLUSD",1769194055549,2.88806916,129.23,129.2,2.21334353]
["bitfinex","SOLUSD",1769194056627,2.88806916,129.23,129.19,5.321719]
["bitfinex","SOLUSD",1769194056828,2.88806916,129.23,129.19,2.21334353]
["bitfinex","SOLUSD",1769194057033,2.88806916,129.25,129.21,5.321719]
["bitfinex","SOLUSD",1769194057215,2.88806916,129.24,129.21,5.321719]
["bitfinex","SOLUSD",1769194057417,2.88806916,129.24,129.21,3.10837547]
["bitfinex","SOLUSD",1769194057618,5.10141269,129.23,129.19,3.10837547]
["bitfinex","SOLUSD",1769194057930,5.10141269,129.24,129.2,5.321719]
["bitfinex","SOLUSD",1769194058131,2.88806916,129.23,129.2,2.21334353]
["bitfinex","SOLUSD",1769194058333,2.88806916,129.23,129.19,5.321719]
["bitfinex","SOLUSD",1769194058832,2.88806916,129.25,129.21,5.321719]
["bitfinex","SOLUSD",1769194060431,5.10141269,129.25,129.21,5.321719]
["bitfinex","SOLUSD",1769194060831,2.88806916,129.24,129.21,5.321719]
["bitfinex","SOLUSD",1769194061008,2.88806916,129.24,129.2,5.321719]
["bitfinex","SOLUSD",1769194062636,2.88806916,129.24,129.21,2.21334353]
["bitfinex","SOLUSD",1769194062837,2.88806916,129.24,129.21,5.321719]
["bitfinex","SOLUSD",1769194063036,5.10141269,129.25,129.21,5.321719]
["bitfinex","SOLUSD",1769194063932,5.10141269,129.25,129.21,2.21334353]
["bitfinex","SOLUSD",1769194064118,2.88806916,129.25,129.22,3.10837547]
["bitfinex","SOLUSD",1769194065330,5.10141269,129.25,129.22,3.10837547]
["bitfinex","SOLUSD",1769194065923,0.1,129.26,129.25,3.10837547]
["bitfinex","SOLUSD",1769194066242,2.88806916,129.27,129.23,5.321719]
["bitfinex","SOLUSD",1769194066432,2.88806916,129.27,129.24,3.10837547]
["bitfinex","SOLUSD",1769194067029,5.10141269,129.26,129.22,5.321719]
["bitfinex","SOLUSD",1769194067257,5.10141269,129.24,129.2,3.10837547]
["bitfinex","SOLUSD",1769194067744,2.88806916,129.23,129.2,3.10837547]
["bitfinex","SOLUSD",1769194068033,2.88806916,129.23,129.19,3.10837547]
["bitfinex","SOLUSD",1769194068034,5.10141269,129.23,129.19,3.10837547]
["bitfinex","SOLUSD",1769194068225,5.10141269,129.23,129.19,5.321719]
["bitfinex","SOLUSD",1769194068618,5.10141269,129.23,129.19,3.10837547]
["bitfinex","SOLUSD",1769194069257,5.10141269,129.22,129.19,3.10837547]
["bitfinex","SOLUSD",1769194071451,5.10141269,129.21,129.17,3.10837547]
["bitfinex","SOLUSD",1769194071632,2.21334353,129.2,129.17,3.10837547]
["bitfinex","SOLUSD",1769194071942,2.21334353,129.2,129.15,7.7426663]
["bitfinex","SOLUSD",1769194071943,5.10141269,129.2,129.15,2.21334353]
["bitfinex","SOLUSD",1769194072143,2.21334353,129.18,129.16,3.10837547]
["bitfinex","SOLUSD",1769194072355,2.21334353,129.17,129.13,2.21334353]
["bitfinex","SOLUSD",1769194072522,2.21334353,129.17,129.11,19.36226585]
["bitfinex","SOLUSD",1769194072523,5.10141269,129.15,129.11,5.321719]
["bitfinex","SOLUSD",1769194072722,5.10141269,129.15,129.11,3.10837547]
["bitfinex","SOLUSD",1769194073047,2.21334353,129.13,129.11,3.10837547]
["bitfinex","SOLUSD",1769194073469,2.21334353,129.14,129.11,3.10837547]
["bitfinex","SOLUSD",1769194074047,5.10141269,129.14,129.11,3.10837547]
["bitfinex","SOLUSD",1769194074942,5.10141269,129.14,129.1,3.10837547]
["bitfinex","SOLUSD",1769194076951,5.10199154,129.14,129.1,3.10837547]
["bitfinex","SOLUSD",1769194078551,2.21392238,129.14,129.1,3.10837547]
["bitfinex","SOLUSD",1769194078730,2.21392238,129.14,129.1,5.32229785]
["bitfinex","SOLUSD",1769194079947,5.10199154,129.14,129.1,3.10837547]
["bitfinex","SOLUSD",1769194080644,2.88806916,129.13,129.1,3.10837547]
["bitfinex","SOLUSD",1769194080853,5.10199154,129.13,129.09,3.10837547]
["bitfinex","SOLUSD",1769194081157,5.10199154,129.13,129.08,9.96078782]
["bitfinex","SOLUSD",1769194081158,5.10199154,129.11,129.08,3.10837547]
["bitfinex","SOLUSD",1769194081453,2.21392238,129.11,129.08,3.10837547]
["bitfinex","SOLUSD",1769194081621,5.10199154,129.11,129.08,3.10837547]
["bitfinex","SOLUSD",1769194081826,5.10199154,129.11,129.07,3.10837547]
["bitfinex","SOLUSD",1769194082842,5.10199154,129.11,129.08,2.76244988]
["bitfinex","SOLUSD",1769194082843,2.21392238,129.11,129.08,2.76244988]
["bitfinex","SOLUSD",1769194083047,5.24684932,129.12,129.08,2.76244988]
["bitfinex","SOLUSD",1769194083936,5.24684932,129.14,129.1,2.76244988]
["bitfinex","SOLUSD",1769194085129,5.24684932,129.15,129.11,2.76244988]
["bitfinex","SOLUSD",1769194085639,5.24684932,129.16,129.12,2.76244988]
["bitfinex","SOLUSD",1769194085966,5.24684932,129.16,129.12,4.97637226]
["bitfinex","SOLUSD",1769194086262,2.21392238,129.17,129.13,2.76244988]
["bitfinex","SOLUSD",1769194086639,5.22829515,129.17,129.13,2.76244988]
["bitfinex","SOLUSD",1769194086837,3.01437277,129.17,129.13,5.19115109]
["bitfinex","SOLUSD",1769194090362,3.01437277,129.19,129.16,2.97722871]
["bitfinex","SOLUSD",1769194090536,5.22829515,129.19,129.15,5.19115109]
["bitfinex","SOLUSD",1769194090735,5.22829515,129.19,129.15,2.97722871]
["bitfinex","SOLUSD",1769194090939,3.01437277,129.18,129.15,2.97722871]
["bitfinex","SOLUSD",1769194094441,5.22829515,129.19,129.15,5.19115109]
["bitfinex","SOLUSD",1769194094635,2.21392238,129.19,129.16,2.97722871]
["bitfinex","SOLUSD",1769194094858,3.01437277,129.21,129.18,2.21392238]
["bitfinex","SOLUSD",1769194095264,5.22829515,129.21,129.17,2.97722871]
["bitfinex","SOLUSD",1769194095457,3.01437277,129.2,129.16,5.19115109]
["bitfinex","SOLUSD",1769194095655,5.22829515,129.2,129.16,5.19115109]
["bitfinex","SOLUSD",1769194095983,3.01437277,129.28,129.2,2.97722871]
["bitfinex","SOLUSD",1769194096146,5.22829515,129.21,129.17,5.19115109]
["bitfinex","SOLUSD",1769194096352,5.22829515,129.21,129.17,2.97722871]
["bitfinex","SOLUSD",1769194096540,3.01437277,129.19,129.16,2.97722871]
["bitfinex","SOLUSD",1769194096744,5.22829515,129.2,129.16,2.97722871]
["bitfinex","SOLUSD",1769194098757,5.22829515,129.2,129.16,5.19115109]
["bitfinex","SOLUSD",1769194099858,5.22829515,129.19,129.15,2.97722871]
["bitfinex","SOLUSD",1769194100056,3.01437277,129.19,129.16,2.97722871]
["bitfinex","SOLUSD",1769194100366,5.22829515,129.21,129.17,2.97722871]
["bitfinex","SOLUSD",1769194100664,12.96772319,129.21,129.17,2.97722871]
["bitfinex","SOLUSD",1769194101166,5.22829515,129.2,129.16,2.97722871]
["bitfinex","SOLUSD",1769194102462,5.22829515,129.2,129.17,2.97722871]
["bitfinex","SOLUSD",1769194103747,3.01437277,129.2,129.17,2.97722871]
["bitfinex","SOLUSD",1769194108487,5.22829515,129.21,129.17,5.19115109]
["bitfinex","SOLUSD",1769194108681,7.55801094,129.24,129.21,2.97722871]
["bitfinex","SOLUSD",1769194108682,3.01437277,129.24,129.21,2.97722871]
["bitfinex","SOLUSD",1769194109370,3.01437277,129.24,129.2,5.19115109]
["bitfinex","SOLUSD",1769194109574,12.96588142,129.24,129.2,5.19115109]
["bitfinex","SOLUSD",1769194110574,9.95150865,129.24,129.2,2.97722871]
["bitfinex","SOLUSD",1769194110754,3.01437277,129.22,129.15,2.97722871]
["bitfinex","SOLUSD",1769194111070,5.22829515,129.21,129.17,5.19115109]
["bitfinex","SOLUSD",1769194111270,3.01437277,129.21,129.18,2.97722871]
["bitfinex","SOLUSD",1769194111874,3.01437277,129.2,129.17,2.97722871]
["bitfinex","SOLUSD",1769194112049,5.22829515,129.2,129.17,2.97722871]
["bitfinex","SOLUSD",1769194112253,5.22829515,129.2,129.16,2.7339754]
["bitfinex","SOLUSD",1769194113083,5.22829515,129.2,129.16,4.94789778]
["bitfinex","SOLUSD",1769194113680,5.22829515,129.2,129.16,2.7339754]
["bitfinex","SOLUSD",1769194115864,3.01437277,129.2,129.16,4.94789778]
["bitfinex","SOLUSD",1769194116064,5.22829515,129.2,129.16,4.94789778]
["bitfinex","SOLUSD",1769194117271,3.01437277,129.2,129.17,2.7339754]
["bitfinex","SOLUSD",1769194119175,5.22829515,129.2,129.17,2.7339754]
["bitfinex","SOLUSD",1769194119490,2.21392238,129.18,129.15,2.7339754]
["bitfinex","SOLUSD",1769194119986,5.08689997,129.19,129.15,2.7339754]
["bitfinex","SOLUSD",1769194121287,2.87297759,129.17,129.13,2.7339754]
["bitfinex","SOLUSD",1769194121473,5.08689997,129.17,129.13,2.7339754]
["bitfinex","SOLUSD",1769194121986,2.21392238,129.16,129.13,2.7339754]
["bitfinex","SOLUSD",1769194122167,5.08689997,129.17,129.13,2.7339754]
["bitfinex","SOLUSD",1769194122576,2.21392238,129.16,129.13,2.7339754]
["bitfinex","SOLUSD",1769194122883,5.08689997,129.16,129.13,2.7339754]
["bitfinex","SOLUSD",1769194123085,2.21392238,129.16,129.13,2.7339754]
["bitfinex","SOLUSD",1769194123275,5.08689997,129.16,129.13,2.7339754]
["bitfinex","SOLUSD",1769194124774,2.21392238,129.15,129.13,2.7339754]
["bitfinex","SOLUSD",1769194126585,2.21392238,129.15,129.11,9.95923165]
["bitfinex","SOLUSD",1769194126586,5.08689997,129.14,129.09,2.7339754]
["bitfinex","SOLUSD",1769194126765,5.08689997,129.14,129.1,2.7339754]
["bitfinex","SOLUSD",1769194130592,2.21392238,129.13,129.1,2.7339754]
["bitfinex","SOLUSD",1769194130793,5.08689997,129.13,129.1,2.7339754]
["bitfinex","SOLUSD",1769194131795,5.08689997,129.12,129.09,2.7339754]
["bitfinex","SOLUSD",1769194132090,2.21392238,129.11,129.07,2.7339754]
["bitfinex","SOLUSD",1769194132295,5.08689997,129.12,129.08,2.7339754]
["bitfinex","SOLUSD",1769194132469,2.87297759,129.11,129.08,2.7339754]
["bitfinex","SOLUSD",1769194132669,5.08689997,129.12,129.08,2.7339754]
["bitfinex","SOLUSD",1769194133503,2.87297759,129.11,129.08,2.7339754]
["bitfinex","SOLUSD",1769194133793,5.08689997,129.11,129.08,2.7339754]
["bitfinex","SOLUSD",1769194134297,2.87297759,129.11,129.08,2.7339754]
["bitfinex","SOLUSD",1769194134596,5.08689997,129.12,129.08,2.7339754]
["bitfinex","SOLUSD",1769194136492,2.21392238,129.11,129.08,2.7339754]
["bitfinex","SOLUSD",1769194138988,2.21487778,129.11,129.08,2.7339754]
["bitfinex","SOLUSD",1769194139402,2.21487778,129.12,129.08,4.94885318]
["bitfinex","SOLUSD",1769194139700,5.08785537,129.12,129.09,2.7339754]
["bitfinex","SOLUSD",1769194140514,2.21487778,129.11,129.09,2.7339754]
["bitfinex","SOLUSD",1769194141609,5.08785537,129.12,129.09,2.7339754]
["bitfinex","SOLUSD",1769194144010,2.21487778,129.11,129.08,2.66199102]
["bitfinex","SOLUSD",1769194144208,2.79221482,129.09,129.05,12.62573635]
["bitfinex","SOLUSD",1769194144409,5.0070926,129.09,129.05,2.66199102]
["bitfinex","SOLUSD",1769194145216,2.21487778,129.08,129.05,2.66199102]
["bitfinex","SOLUSD",1769194146214,2.21487778,129.09,129.05,2.66199102]
["bitfinex","SOLUSD",1769194147783,2.62116289,129.09,129.05,2.66199102]
["bitfinex","SOLUSD",1769194147981,4.83604067,129.1,129.07,2.79977383]
["bitfinex","SOLUSD",1769194148205,2.21487778,129.09,129.07,2.79977383]
["bitfinex","SOLUSD",1769194149105,2.62116289,129.1,129.07,2.79977383]
["bitfinex","SOLUSD",1769194149303,2.21487778,129.09,129.07,2.79977383]
["bitfinex","SOLUSD",1769194149504,2.62116289,129.09,129.05,2.79977383]
["bitfinex","SOLUSD",1769194149705,4.83604067,129.08,129.05,2.79977383]
["bitfinex","SOLUSD",1769194150005,4.83604067,129.07,129.04,2.79977383]
["bitfinex","SOLUSD",1769194150209,2.21487778,129.05,129.02,2.99977383]
["bitfinex","SOLUSD",1769194151192,4.83604067,129.06,129.02,2.99977383]
["bitfinex","SOLUSD",1769194151792,2.21487778,129.05,129.02,2.99977383]
["bitfinex","SOLUSD",1769194156029,4.83604067,129.06,129.03,2.79977383]
["bitfinex","SOLUSD",1769194156512,2.21487778,129.05,129.03,2.79977383]
["bitfinex","SOLUSD",1769194157698,4.83604067,129.06,129.03,10.54985537]
["bitfinex","SOLUSD",1769194158617,4.83604067,129.06,129.03,2.79977383]
["bitfinex","SOLUSD",1769194159318,2.62116289,129.06,129.03,2.79977383]
["bitfinex","SOLUSD",1769194159622,4.83604067,129.09,129.05,2.79977383]
["bitfinex","SOLUSD",1769194160212,4.83604067,129.11,129.07,2.79977383]
["bitfinex","SOLUSD",1769194160518,4.83604067,129.12,129.09,2.79977383]
["bitfinex","SOLUSD",1769194161217,4.83604067,129.12,129.08,5.01465161]
["bitfinex","SOLUSD",1769194161606,35.11638059,129.14,129.05,27.12115852]
["bitfinex","SOLUSD",1769194161607,4.83604067,129.11,129.07,2.79977383]
["bitfinex","SOLUSD",1769194161809,4.83604067,129.11,129.07,5.01465161]
["bitfinex","SOLUSD",1769194162009,4.83604067,129.11,129.07,12.76234331]
["bitfinex","SOLUSD",1769194162720,4.83604067,129.1,129.06,2.79977383]
["bitfinex","SOLUSD",1769194162899,2.62116289,129.09,129.06,2.79977383]
["bitfinex","SOLUSD",1769194163100,4.83604067,129.09,129.06,2.79977383]
["bitfinex","SOLUSD",1769194163549,2.62116289,129.09,129.06,2.79977383]
["bitfinex","SOLUSD",1769194165707,4.83604067,129.1,129.06,2.79977383]
["bitfinex","SOLUSD",1769194166409,4.83604067,129.1,129.06,5.01465161]
["bitfinex","SOLUSD",1769194166817,2.62116289,129.1,129.06,12.76297657]
["bitfinex","SOLUSD",1769194167122,2.62116289,129.1,129.06,5.01465161]
["bitfinex","SOLUSD",1769194168611,4.83604067,129.1,129.06,5.01465161]
["bitfinex","SOLUSD",1769194168806,2.62116289,129.09,129.06,2.79977383]
["bitfinex","SOLUSD",1769194169514,4.83604067,129.1,129.06,2.79977383]
["bitfinex","SOLUSD",1769194172107,5.02317709,129.09,129.06,2.79977383]
["bitfinex","SOLUSD",1769194172314,5.02317709,129.08,129.04,2.67306727]
["bitfinex","SOLUSD",1769194175727,5.02317709,129.08,129.05,2.67306727]
["bitfinex","SOLUSD",1769194176128,2.80829931,129.08,129.05,2.67306727]
["bitfinex","SOLUSD",1769194177229,5.02317709,129.09,129.06,2.67306727]
["bitfinex","SOLUSD",1769194177429,2.80829931,129.09,129.06,2.67306727]
["bitfinex","SOLUSD",1769194178332,12.76974565,129.09,129.06,2.67306727]
["bitfinex","SOLUSD",1769194179412,2.80829931,129.08,129.05,4.88794505]
["bitfinex","SOLUSD",1769194179621,5.02317709,129.07,129.04,2.67306727]
["bitfinex","SOLUSD",1769194180521,2.80829931,129.07,129.04,2.67306727]
["bitfinex","SOLUSD",1769194183019,5.02317709,129.07,129.04,2.67306727]
["bitfinex","SOLUSD",1769194184335,2.80829931,129.07,129.04,2.67306727]
["bitfinex","SOLUSD",1769194184535,2.21487778,129.08,129.05,2.67306727]
["bitfinex","SOLUSD",1769194184536,5.02317709,129.08,129.05,2.67306727]
["bitfinex","SOLUSD",1769194186726,2.80829931,129.08,129.05,2.67306727]
["bitfinex","SOLUSD",1769194186935,2.80829931,129.05,129.02,0.2]
["bitfinex","SOLUSD",1769194187121,5.02317709,129.05,129.02,2.87306727]
["bitfinex","SOLUSD",1769194189025,2.80829931,129.02,129.01,0.2]
["bitfinex","SOLUSD",1769194189223,5.02317709,129.02,129.0,0.2]
["bitfinex","SOLUSD",1769194189531,5.02317709,129.02,128.99,2.87306727]
["bitfinex","SOLUSD",1769194189532,5.02317709,129.01,128.99,0.2]
["bitfinex","SOLUSD",1769194192038,24.71642486,129.05,128.99,0.2]
["bitfinex","SOLUSD",1769194192039,2.80829931,129.04,129.0,2.67306727]
["bitfinex","SOLUSD",1769194192341,2.21487778,129.03,129.0,2.67306727]
["bitfinex","SOLUSD",1769194192635,2.21487778,129.02,129.0,2.67306727]
["bitfinex","SOLUSD",1769194193719,5.02317709,129.03,129.0,2.67306727]
["bitfinex","SOLUSD",1769194194427,5.02317709,129.05,129.01,2.67306727]
["bitfinex","SOLUSD",1769194194824,2.21487778,129.05,129.02,2.67306727]
["bitfinex","SOLUSD",1769194195533,5.02317709,129.05,129.02,2.67306727]
["bitfinex","SOLUSD",1769194198937,5.02551276,129.05,129.02,2.67306727]
["bitfinex","SOLUSD",1769194199341,5.02551276,129.05,129.01,2.67306727]
["bitfinex","SOLUSD",1769194199943,5.02551276,129.04,129.01,2.67306727]
["bitfinex","SOLUSD",1769194200339,7.74859093,129.06,128.99,10.16949402]
["bitfinex","SOLUSD",1769194200340,5.02551276,129.02,128.99,2.87306727]
["bitfinex","SOLUSD",1769194200539,5.02551276,129.02,128.99,0.2]
["bitfinex","SOLUSD",1769194200730,5.02551276,129.01,128.99,0.2]
["bitfinex","SOLUSD",1769194200931,5.02551276,129.0,128.99,0.2]
["bitfinex","SOLUSD",1769194201131,5.02551276,129.0,128.98,0.2]
["bitfinex","SOLUSD",1769194201438,5.02551276,128.99,128.97,0.2]
["bitfinex","SOLUSD",1769194202439,2.21721345,129.03,128.99,2.61155358]
["bitfinex","SOLUSD",1769194202741,1.38752881,129.07,129.01,2.61155358]
["bitfinex","SOLUSD",1769194202742,4.99818719,129.05,129.01,2.61155358]
["bitfinex","SOLUSD",1769194202930,4.99818719,129.05,129.02,2.61155358]
["bitfinex","SOLUSD",1769194203639,4.99818719,129.05,129.01,2.61155358]
["bitfinex","SOLUSD",1769194204231,4.99818719,129.05,129.01,4.82876703]
["bitfinex","SOLUSD",1769194204640,4.99818719,129.05,129.01,2.61155358]
["bitfinex","SOLUSD",1769194207726,5.03839167,129.07,129.03,2.77246756]
["bitfinex","SOLUSD",1769194207921,13.09078893,129.09,129.04,2.77246756]
["bitfinex","SOLUSD",1769194207922,2.21721345,129.08,129.04,2.77246756]
["bitfinex","SOLUSD",1769194208127,5.03839167,129.08,129.04,2.77246756]
["bitfinex","SOLUSD",1769194208835,5.03839167,129.09,129.05,2.77246756]
["bitfinex","SOLUSD",1769194209044,2.82117822,129.1,129.07,2.77246756]
["bitfinex","SOLUSD",1769194209229,2.82117822,129.1,129.07,2.5033531]
["bitfinex","SOLUSD",1769194209550,5.03839167,129.12,129.07,2.21721345]
["bitfinex","SOLUSD",1769194210049,5.03839167,129.08,129.03,9.96701551]
["bitfinex","SOLUSD",1769194210344,5.03839167,129.07,129.02,9.9676788]
["bitfinex","SOLUSD",1769194211242,5.03839167,129.07,129.03,2.77246756]
["bitfinex","SOLUSD",1769194211549,2.82117822,129.09,129.04,2.77246756]
["bitfinex","SOLUSD",1769194211848,5.03839167,129.08,129.04,2.77246756]
["bitfinex","SOLUSD",1769194212145,2.21721345,129.08,129.05,2.77246756]
["bitfinex","SOLUSD",1769194212443,7.56130201,129.12,129.07,2.77246756]
["bitfinex","SOLUSD",1769194212444,2.21721345,129.11,129.07,2.77246756]
["bitfinex","SOLUSD",1769194212647,2.82117822,129.12,129.08,2.77246756]
["bitfinex","SOLUSD",1769194212853,5.03839167,129.12,129.08,4.98968101]
["bitfinex","SOLUSD",1769194213640,40.66041726,129.14,129.08,4.98968101]
["bitfinex","SOLUSD",1769194213641,0.2,129.14,129.11,2.77246756]
["bitfinex","SOLUSD",1769194213936,0.2,129.14,129.11,4.98968101]
["bitfinex","SOLUSD",1769194214554,0.2,129.14,129.12,2.77246756]
["bitfinex","SOLUSD",1769194215056,0.2,129.14,129.12,4.98968101]
["bitfinex","SOLUSD",1769194216126,0.2,129.14,129.13,2.77246756]
["bitfinex","SOLUSD",1769194216446,0.2,129.14,129.12,2.77246756]
["bitfinex","SOLUSD",1769194217243,0.2,129.14,129.12,4.98968101]
["bitfinex","SOLUSD",1769194219433,0.2,129.14,129.13,2.77246756]
["bitfinex","SOLUSD",1769194220046,0.2,129.14,129.13,4.98968101]
["bitfinex","SOLUSD",1769194220248,2.82117822,129.18,129.14,2.77246756]
["bitfinex","SOLUSD",1769194220448,2.82117822,129.18,129.14,4.98968101]
["bitfinex","SOLUSD",1769194220449,5.03839167,129.18,129.14,4.98968101]
["bitfinex","SOLUSD",1769194220692,5.03839167,129.18,129.15,2.77246756]
["bitfinex","SOLUSD",1769194220972,2.82117822,129.18,129.15,2.77246756]
["bitfinex","SOLUSD",1769194221751,2.82117822,129.18,129.14,4.98968101]
["bitfinex","SOLUSD",1769194222552,5.03839167,129.2,129.16,4.98968101]
["bitfinex","SOLUSD",1769194222867,2.82117822,129.18,129.15,2.77246756]
["bitfinex","SOLUSD",1769194223067,5.03839167,129.18,129.15,2.77246756]
["bitfinex","SOLUSD",1769194223847,5.03839167,129.18,129.14,2.21721345]
["bitfinex","SOLUSD",1769194224046,5.03839167,129.18,129.14,4.98968101]
["bitfinex","SOLUSD",1769194224782,2.82117822,129.18,129.14,4.98968101]
["bitfinex","SOLUSD",1769194225778,5.03839167,129.18,129.14,2.77246756]
["bitfinex","SOLUSD",1769194226078,5.03839167,129.17,129.13,2.77246756]
["bitfinex","SOLUSD",1769194226772,5.03839167,129.17,129.13,4.98968101]
["bitfinex","SOLUSD",1769194229778,2.82117822,129.15,129.12,2.77246756]
["bitfinex","SOLUSD",1769194230780,5.03839167,129.15,129.11,4.98968101]
["bitfinex","SOLUSD",1769194233152,2.62714664,129.14,129.11,2.77246756]
["bitfinex","SOLUSD",1769194233454,4.84436009,129.15,129.11,4.98968101]
["bitfinex","SOLUSD",1769194233655,4.84436009,129.15,129.12,2.61600831]
["bitfinex","SOLUSD",1769194234177,2.21721345,129.16,129.13,2.61600831]
["bitfinex","SOLUSD",1769194234547,2.62714664,129.18,129.14,4.83322176]
["bitfinex","SOLUSD",1769194234852,2.62714664,129.15,129.12,2.61600831]
["bitfinex","SOLUSD",1769194235052,4.84436009,129.16,129.12,2.61600831]
["bitfinex","SOLUSD",1769194235981,4.84436009,129.16,129.12,4.83322176]
["bitfinex","SOLUSD",1769194237059,4.84436009,129.16,129.12,2.61600831]
["bitfinex","SOLUSD",1769194237256,4.84436009,129.14,129.1,2.61600831]
["bitfinex","SOLUSD",1769194237454,4.84436009,129.13,129.09,10.36231783]
["bitfinex","SOLUSD",1769194237673,2.62714664,129.15,129.11,2.61600831]
["bitfinex","SOLUSD",1769194237868,4.84436009,129.15,129.11,2.61600831]
["bitfinex","SOLUSD",1769194240092,2.21721345,129.14,129.11,2.61600831]
["bitfinex","SOLUSD",1769194240292,2.21721345,129.13,129.11,2.61600831]
["bitfinex","SOLUSD",1769194240584,2.21721345,129.13,129.09,2.61600831]
["bitfinex","SOLUSD",1769194240769,2.21721345,129.13,129.09,10.36224632]
["bitfinex","SOLUSD",1769194240956,2.21721345,129.13,129.1,7.74586824]
["bitfinex","SOLUSD",1769194241155,4.84436009,129.14,129.11,2.61600831]
["bitfinex","SOLUSD",1769194242460,4.84436009,129.12,129.09,2.61600831]
["bitfinex","SOLUSD",1769194242779,2.21721345,129.12,129.09,10.36242543]
["bitfinex","SOLUSD",1769194243376,2.21721345,129.11,129.09,2.61600831]
["bitfinex","SOLUSD",1769194243560,7.74293457,129.15,129.09,2.61600831]
["bitfinex","SOLUSD",1769194243762,2.21721345,129.17,129.14,2.61600831]
["bitfinex","SOLUSD",1769194243969,2.21721345,129.16,129.14,2.61600831]
["bitfinex","SOLUSD",1769194244295,2.21721345,129.16,129.13,2.61600831]
["bitfinex","SOLUSD",1769194244886,2.21721345,129.15,129.11,2.61600831]
["bitfinex","SOLUSD",1769194245265,2.21721345,129.15,129.12,2.61600831]
["bitfinex","SOLUSD",1769194245472,2.21721345,129.16,129.12,2.61600831]
["bitfinex","SOLUSD",1769194245672,2.21721345,129.16,129.13,2.61600831]
["bitfinex","SOLUSD",1769194246185,4.84436009,129.16,129.13,2.61600831]
["bitfinex","SOLUSD",1769194246572,2.62714664,129.15,129.12,2.61600831]
["bitfinex","SOLUSD",1769194247174,2.21721345,129.14,129.12,2.61600831]
["bitfinex","SOLUSD",1769194248577,4.84436009,129.15,129.12,2.61600831]
["bitfinex","SOLUSD",1769194248989,4.84436009,129.15,129.1,9.9630111]
["bitfinex","SOLUSD",1769194248990,2.62714664,129.13,129.1,2.61600831]
["bitfinex","SOLUSD",1769194249166,2.21721345,129.11,129.09,2.61600831]
["bitfinex","SOLUSD",1769194249372,2.21721345,129.11,129.07,2.61600831]
["bitfinex","SOLUSD",1769194249578,2.21721345,129.11,129.08,2.61600831]
["bitfinex","SOLUSD",1769194250593,2.21721345,129.11,129.09,2.61600831]
["bitfinex","SOLUSD",1769194250793,2.21721345,129.13,129.09,2.61600831]
["bitfinex","SOLUSD",1769194252796,4.84436009,129.14,129.11,2.61600831]
["bitfinex","SOLUSD",1769194253499,4.84436009,129.13,129.1,2.61600831]
["bitfinex","SOLUSD",1769194253668,2.21721345,129.12,129.1,2.61600831]
["bitfinex","SOLUSD",1769194253873,2.21721345,129.12,129.09,2.61600831]
["bitfinex","SOLUSD",1769194253874,2.21721345,129.11,129.09,2.61600831]
["bitfinex","SOLUSD",1769194254492,2.21721345,129.1,129.07,2.61600831]
["bitfinex","SOLUSD",1769194256799,4.84436009,129.11,129.08,2.61600831]
["bitfinex","SOLUSD",1769194257395,2.21721345,129.12,129.09,2.61600831]
["bitfinex","SOLUSD",1769194259100,4.84436009,129.12,129.09,2.61600831]
["bitfinex","SOLUSD",1769194259397,2.21721345,129.1,129.07,2.61600831]
["bitfinex","SOLUSD",1769194260994,2.21540494,129.1,129.07,2.61600831]
["bitfinex","SOLUSD",1769194261896,2.21540494,129.09,129.07,2.61600831]
["bitfinex","SOLUSD",1769194262201,2.21540494,129.1,129.07,2.61600831]
["bitfinex","SOLUSD",1769194262577,4.98155645,129.1,129.07,2.61600831]
["bitfinex","SOLUSD",1769194263605,2.21540494,129.1,129.07,2.61600831]
["bitfinex","SOLUSD",1769194264194,2.21540494,129.1,129.07,10.36337667]
["bitfinex","SOLUSD",1769194265299,2.21540494,129.12,129.08,2.70573054]
["bitfinex","SOLUSD",1769194265502,4.98155645,129.13,129.09,2.70573054]
["bitfinex","SOLUSD",1769194268496,2.82842556,129.15,129.1,2.76672425]
["bitfinex","SOLUSD",1769194268679,7.74191027,129.17,129.1,2.76672425]
["bitfinex","SOLUSD",1769194268680,5.0438305,129.14,129.1,2.76672425]
["bitfinex","SOLUSD",1769194269091,2.21540494,129.16,129.12,4.98212919]
["bitfinex","SOLUSD",1769194269291,2.82842556,129.17,129.09,27.11227303]
["bitfinex","SOLUSD",1769194269292,2.82842556,129.17,129.14,2.76672425]
["bitfinex","SOLUSD",1769194269494,5.0438305,129.18,129.14,2.76672425]
["bitfinex","SOLUSD",1769194270579,2.21540494,129.18,129.14,2.76672425]
["bitfinex","SOLUSD",1769194270780,2.82842556,129.19,129.15,2.76672425]
["bitfinex","SOLUSD",1769194270781,2.21540494,129.19,129.15,2.76672425]
["bitfinex","SOLUSD",1769194270974,5.0438305,129.19,129.15,2.76672425]
["bitfinex","SOLUSD",1769194272603,2.82842556,129.18,129.14,2.76672425]
["bitfinex","SOLUSD",1769194272904,2.21540494,129.16,129.13,2.76672425]
["bitfinex","SOLUSD",1769194273304,5.0438305,129.17,129.13,2.76672425]
["bitfinex","SOLUSD",1769194273504,5.0438305,129.17,129.13,10.51084046]
["bitfinex","SOLUSD",1769194274083,41.08757065,129.23,129.12,2.21540494]
["bitfinex","SOLUSD",1769194274084,5.0438305,129.2,129.16,2.76672425]
["bitfinex","SOLUSD",1769194274408,2.21540494,129.19,129.16,2.76672425]
["bitfinex","SOLUSD",1769194275401,2.82842556,129.18,129.14,4.98212919]
["bitfinex","SOLUSD",1769194275583,5.0438305,129.18,129.14,2.76672425]
["bitfinex","SOLUSD",1769194276085,5.0438305,129.17,129.13,2.76672425]
["bitfinex","SOLUSD",1769194276285,7.74064508,129.19,129.15,2.76672425]
["bitfinex","SOLUSD",1769194276286,5.0438305,129.19,129.15,2.76672425]
["bitfinex","SOLUSD",1769194276509,5.0438305,129.2,129.16,2.76672425]
["bitfinex","SOLUSD",1769194276911,2.21540494,129.19,129.16,2.76672425]
["bitfinex","SOLUSD",1769194277409,5.0438305,129.19,129.16,2.76672425]
["bitfinex","SOLUSD",1769194277703,2.82842556,129.18,129.15,4.98212919]
["bitfinex","SOLUSD",1769194277920,2.21540494,129.19,129.15,4.98212919]
["bitfinex","SOLUSD",1769194278104,5.0438305,129.19,129.15,4.98212919]
["bitfinex","SOLUSD",1769194278303,5.0438305,129.19,129.16,2.76672425]
["bitfinex","SOLUSD",1769194278304,2.82842556,129.19,129.16,2.76672425]
["bitfinex","SOLUSD",1769194278612,5.0438305,129.19,129.16,2.76672425]
["bitfinex","SOLUSD",1769194279004,5.0438305,129.2,129.16,2.76672425]
["bitfinex","SOLUSD",1769194279311,5.0438305,129.19,129.16,2.76672425]
["bitfinex","SOLUSD",1769194279507,5.0438305,129.19,129.15,2.21540494]
["bitfinex","SOLUSD",1769194279718,5.0438305,129.18,129.14,4.98212919]
["bitfinex","SOLUSD",1769194280199,5.0438305,129.18,129.15,2.76672425]
["bitfinex","SOLUSD",1769194282011,2.82842556,129.18,129.15,2.76672425]
["bitfinex","SOLUSD",1769194282508,2.82842556,129.18,129.14,9.95892813]
["bitfinex","SOLUSD",1769194282509,2.82842556,129.18,129.14,2.21540494]
["bitfinex","SOLUSD",1769194282709,2.82842556,129.18,129.13,2.76672425]
["bitfinex","SOLUSD",1769194282710,2.82842556,129.17,129.13,2.76672425]
["bitfinex","SOLUSD",1769194282908,5.0438305,129.17,129.13,4.98212919]
["bitfinex","SOLUSD",1769194284012,2.82842556,129.18,129.15,4.98212919]
["bitfinex","SOLUSD",1769194284200,2.82842556,129.19,129.15,4.98212919]
["bitfinex","SOLUSD",1769194284611,2.82842556,129.19,129.16,2.21540494]
["bitfinex","SOLUSD",1769194284915,2.82842556,129.19,129.16,4.98212919]
["bitfinex","SOLUSD",1769194286218,2.82842556,129.19,129.16,2.76672425]
["bitfinex","SOLUSD",1769194288708,2.82842556,129.16,129.12,10.51143927]
["bitfinex","SOLUSD",1769194288907,71.21137,129.23,129.11,2.76672425]
["bitfinex","SOLUSD",1769194288908,5.0438305,129.14,129.11,2.76672425]
["bitfinex","SOLUSD",1769194289215,5.0438305,129.12,129.08,2.76672425]
["bitfinex","SOLUSD",1769194289516,5.0438305,129.09,129.04,4.98212919]
["bitfinex","SOLUSD",1769194289699,5.0438305,129.07,129.03,4.98212919]
["bitfinex","SOLUSD",1769194289900,5.0438305,129.07,129.03,2.76672425]
["bitfinex","SOLUSD",1769194290709,2.21540494,129.06,129.03,2.76672425]
["bitfinex","SOLUSD",1769194290913,5.93778937,129.06,129.03,2.76672425]
["bitfinex","SOLUSD",1769194291814,5.93778937,129.04,129.0,2.86672425]
["bitfinex","SOLUSD",1769194292001,5.93778937,129.03,129.0,2.86672425]
["bitfinex","SOLUSD",1769194292201,5.93778937,129.04,129.0,2.86672425]
["bitfinex","SOLUSD",1769194292421,5.93778937,129.02,129.0,2.86672425]
["bitfinex","SOLUSD",1769194292617,5.93778937,129.03,129.0,2.86672425]
["bitfinex","SOLUSD",1769194296127,5.93778937,129.02,129.0,2.86672425]
["bitfinex","SOLUSD",1769194297410,5.93778937,129.02,129.0,0.1]
["bitfinex","SOLUSD",1769194299428,8.58436801,129.01,128.99,0.1]
["bitfinex","SOLUSD",1769194299627,5.93778937,129.0,128.99,0.1]
["bitfinex","SOLUSD",1769194300205,8.58436801,129.01,128.99,0.1]
["bitfinex","SOLUSD",1769194300721,5.93778937,129.06,128.97,0.2]
["bitfinex","SOLUSD",1769194300722,8.58436801,129.0,128.97,0.2]
["bitfinex","SOLUSD",1769194300926,8.58436801,128.99,128.97,0.2]
["bitfinex","SOLUSD",1769194301526,5.93778937,128.99,128.97,0.2]
["bitfinex","SOLUSD",1769194301900,5.93778937,128.98,128.97,0.2]
["bitfinex","SOLUSD",1769194302324,5.93778937,128.99,128.97,0.2]
["bitfinex","SOLUSD",1769194302628,8.58436801,128.99,128.97,0.2]
["bitfinex","SOLUSD",1769194302831,2.64657864,129.01,128.97,2.98872202]
["bitfinex","SOLUSD",1769194303130,5.93778937,129.0,128.97,2.98872202]
["bitfinex","SOLUSD",1769194303326,5.93778937,128.99,128.97,2.98872202]
["bitfinex","SOLUSD",1769194303825,15.32203658,129.06,128.96,5.68262696]
["bitfinex","SOLUSD",1769194303826,2.64657864,128.97,128.96,5.68262696]
["bitfinex","SOLUSD",1769194304025,5.93778937,128.97,128.94,0.1]
["bitfinex","SOLUSD",1769194304224,5.93778937,128.95,128.91,3.05194211]
["bitfinex","SOLUSD",1769194304404,5.93778937,128.93,128.91,3.05194211]
["bitfinex","SOLUSD",1769194305007,5.93778937,128.93,128.91,0.2]
["bitfinex","SOLUSD",1769194305428,5.93778937,128.92,128.9,0.1]
["bitfinex","SOLUSD",1769194305630,5.93778937,128.91,128.9,0.1]
["bitfinex","SOLUSD",1769194306217,27.1401985,128.96,128.9,0.1]
["bitfinex","SOLUSD",1769194306420,27.1401985,128.96,128.89,0.2]
["bitfinex","SOLUSD",1769194306421,5.93778937,128.91,128.89,0.2]
["bitfinex","SOLUSD",1769194306630,5.93778937,128.9,128.89,0.2]
["bitfinex","SOLUSD",1769194307223,5.93778937,128.91,128.89,0.2]
["bitfinex","SOLUSD",1769194307533,5.93778937,128.92,128.89,3.05194211]
["bitfinex","SOLUSD",1769194308110,7.75460041,128.96,128.9,2.85194211]
["bitfinex","SOLUSD",1769194308311,5.93778937,128.93,128.9,2.85194211]
["bitfinex","SOLUSD",1769194308517,5.93778937,128.94,128.91,2.85194211]
["bitfinex","SOLUSD",1769194309435,5.93778937,128.95,128.91,2.85194211]
["bitfinex","SOLUSD",1769194309807,5.93778937,128.94,128.91,2.85194211]
["bitfinex","SOLUSD",1769194310635,5.93778937,128.95,128.91,2.85194211]
["bitfinex","SOLUSD",1769194310930,2.22058043,128.95,128.92,2.85194211]
["bitfinex","SOLUSD",1769194311131,2.22058043,128.96,128.92,2.85194211]
["bitfinex","SOLUSD",1769194311834,2.22058043,128.95,128.92,2.85194211]
["bitfinex","SOLUSD",1769194312634,2.22058043,128.96,128.93,2.85194211]
["bitfinex","SOLUSD",1769194313435,2.46771208,128.96,128.92,2.85194211]
["bitfinex","SOLUSD",1769194313621,2.22058043,128.96,128.92,2.85194211]
["bitfinex","SOLUSD",1769194313816,0.24713165,128.97,128.92,2.85194211]
["bitfinex","SOLUSD",1769194314120,2.22058043,128.96,128.92,5.07252254]
["bitfinex","SOLUSD",1769194314710,8.04503458,128.99,128.93,2.85194211]
["bitfinex","SOLUSD",1769194314910,2.22058043,128.99,128.96,2.85194211]
["bitfinex","SOLUSD",1769194315118,2.22058043,129.0,128.96,2.85194211]
["bitfinex","SOLUSD",1769194315934,2.55772319,129.0,128.96,2.85194211]
["bitfinex","SOLUSD",1769194317135,2.60195484,129.02,128.98,2.85194211]
["bitfinex","SOLUSD",1769194317335,2.22058043,129.02,128.98,5.07252254]
["bitfinex","SOLUSD",1769194317919,2.22058043,129.03,128.99,5.07252254]
["bitfinex","SOLUSD",1769194318530,2.22058043,129.03,128.99,2.85194211]
["bitfinex","SOLUSD",1769194319017,2.22058043,129.02,128.98,5.07252254]
["bitfinex","SOLUSD",1769194319747,2.22058043,129.02,128.94,21.60846561]
["bitfinex","SOLUSD",1769194319748,2.22058043,129.01,128.97,2.85194211]
["bitfinex","SOLUSD",1769194320939,2.21897463,128.99,128.96,2.85194211]
["bitfinex","SOLUSD",1769194321421,2.21897463,129.0,128.96,2.85194211]
["bitfinex","SOLUSD",1769194321831,7.75119557,129.02,128.95,9.97364528]
["bitfinex","SOLUSD",1769194321832,2.21897463,129.05,129.0,2.85194211]
["bitfinex","SOLUSD",1769194322021,2.21897463,129.05,129.0,5.07091674]
["bitfinex","SOLUSD",1769194322441,2.21897463,129.04,129.0,2.85194211]
["bitfinex","SOLUSD",1769194322941,5.9399948,129.03,129.0,2.85194211]
["bitfinex","SOLUSD",1769194323839,5.9399948,129.04,129.0,2.85194211]
["bitfinex","SOLUSD",1769194325333,0.67709286,129.05,129.0,2.85194211]
["bitfinex","SOLUSD",1769194325519,5.9399948,129.03,129.0,2.85194211]
["bitfinex","SOLUSD",1769194325841,5.9399948,129.04,129.0,2.85194211]
["bitfinex","SOLUSD",1769194326045,5.9399948,129.03,129.0,2.85194211]
["bitfinex","SOLUSD",1769194326220,5.9399948,129.04,129.0,2.85194211]
["bitfinex","SOLUSD",1769194326420,8.58362759,129.07,129.01,3.09156846]
["bitfinex","SOLUSD",1769194326631,5.9399948,129.05,129.01,3.09156846]
["bitfinex","SOLUSD",1769194326829,0.83564287,129.07,129.01,3.09156846]
["bitfinex","SOLUSD",1769194327025,5.9399948,129.05,129.01,3.09156846]
["bitfinex","SOLUSD",1769194327231,5.9399948,129.04,129.01,3.09156846]
["bitfinex","SOLUSD",1769194327827,0.91221236,129.05,129.01,3.09156846]
["bitfinex","SOLUSD",1769194328030,5.9399948,129.04,129.01,3.09156846]
["bitfinex","SOLUSD",1769194328834,0.91221236,129.05,129.01,3.09156846]
["bitfinex","SOLUSD",1769194329025,5.9399948,129.04,129.01,3.09156846]
["bitfinex","SOLUSD",1769194330740,1.02380003,129.06,129.01,3.09156846]
["bitfinex","SOLUSD",1769194330945,5.9399948,129.05,129.01,3.09156846]
["bitfinex","SOLUSD",1769194331647,5.9399948,129.05,129.01,10.84284606]
["bitfinex","SOLUSD",1769194331817,5.9399948,129.05,129.02,3.20234751]
["bitfinex","SOLUSD",1769194332736,1.02380003,129.06,129.02,3.20234751]
["bitfinex","SOLUSD",1769194332931,5.9399948,129.05,129.02,3.20234751]
["bitfinex","SOLUSD",1769194333838,8.77214634,129.06,129.02,3.20234751]
["bitfinex","SOLUSD",1769194334039,5.9399948,129.04,129.0,3.20234751]
["bitfinex","SOLUSD",1769194334342,7.74834631,129.06,128.98,3.20234751]
["bitfinex","SOLUSD",1769194334343,5.9399948,129.01,128.98,3.20234751]
["bitfinex","SOLUSD",1769194337453,5.9399948,129.0,128.98,3.20234751]
["bitfinex","SOLUSD",1769194337651,5.9399948,128.99,128.96,3.20234751]
["bitfinex","SOLUSD",1769194339444,5.9399948,128.99,128.97,3.20234751]
["bitfinex","SOLUSD",1769194341157,5.9399948,129.0,128.97,3.20234751]
["bitfinex","SOLUSD",1769194342454,5.9399948,128.99,128.97,3.20234751]
["bitfinex","SOLUSD",1769194342957,2.21884705,128.99,128.97,3.20234751]
["bitfinex","SOLUSD",1769194343693,3.68389971,128.99,128.95,7.75494377]
["bitfinex","SOLUSD",1769194343840,2.21884705,128.96,128.94,3.20234751]
["bitfinex","SOLUSD",1769194344765,2.21884705,128.95,128.94,3.20234751]
["bitfinex","SOLUSD",1769194345055,2.21884705,128.95,128.92,3.20234751]
["bitfinex","SOLUSD",1769194345259,1.49632916,128.97,128.92,3.20234751]
["bitfinex","SOLUSD",1769194345445,2.21884705,128.95,128.92,3.20234751]
["bitfinex","SOLUSD",1769194345848,2.21884705,128.94,128.92,3.20234751]
["bitfinex","SOLUSD",1769194346353,2.21884705,128.94,128.89,2.41884705]
["bitfinex","SOLUSD",1769194346541,2.21884705,128.92,128.9,3.20234751]
["bitfinex","SOLUSD",1769194347256,2.21884705,128.92,128.9,10.96029635]
["bitfinex","SOLUSD",1769194347655,2.21884705,128.94,128.92,3.43874981]
["bitfinex","SOLUSD",1769194349160,3.89543391,128.93,128.89,0.2]
["bitfinex","SOLUSD",1769194349364,3.89543391,128.93,128.89,3.63874981]
["bitfinex","SOLUSD",1769194349365,2.21884705,128.91,128.89,3.63874981]
["bitfinex","SOLUSD",1769194350661,2.21884705,128.91,128.89,0.2]
["bitfinex","SOLUSD",1769194350868,5.95161217,128.91,128.89,0.2]
["bitfinex","SOLUSD",1769194351743,5.95161217,128.91,128.89,3.63874981]
["bitfinex","SOLUSD",1769194352241,5.95161217,128.92,128.89,3.63874981]
["bitfinex","SOLUSD",1769194352967,5.95161217,128.91,128.89,3.63874981]
["bitfinex","SOLUSD",1769194353166,5.95161217,128.91,128.89,0.2]
["bitfinex","SOLUSD",1769194353357,5.95161217,128.92,128.89,3.91412381]
["bitfinex","SOLUSD",1769194354764,5.95161217,128.94,128.9,3.71412381]
["bitfinex","SOLUSD",1769194356571,5.95161217,128.95,128.91,3.71412381]
["bitfinex","SOLUSD",1769194357668,7.87620663,128.95,128.91,3.71412381]
["bitfinex","SOLUSD",1769194357871,5.95161217,128.94,128.91,3.71412381]
["bitfinex","SOLUSD",1769194359757,5.95161217,128.93,128.91,3.71412381]
["bitfinex","SOLUSD",1769194360583,5.95161217,128.93,128.89,3.91412381]
["bitfinex","SOLUSD",1769194360584,5.95161217,128.92,128.89,3.91412381]
["bitfinex","SOLUSD",1769194361479,19.38631907,128.96,128.9,3.71412381]
["bitfinex","SOLUSD",1769194361480,2.0268093,128.95,128.9,3.71412381]
["bitfinex","SOLUSD",1769194361673,5.95161217,128.94,128.91,3.71412381]
["bitfinex","SOLUSD",1769194362073,5.95161217,128.95,128.91,3.71412381]
["bitfinex","SOLUSD",1769194362769,8.00324564,128.95,128.91,3.71412381]
["bitfinex","SOLUSD",1769194362975,5.95161217,128.93,128.91,3.71412381]
["bitfinex","SOLUSD",1769194365075,2.05163347,128.95,128.91,3.71412381]
["bitfinex","SOLUSD",1769194365076,5.95161217,128.94,128.91,3.71412381]
["bitfinex","SOLUSD",1769194365583,2.05163347,128.95,128.91,3.71412381]
["bitfinex","SOLUSD",1769194365755,5.95161217,128.95,128.91,3.71412381]
["bitfinex","SOLUSD",1769194366675,8.07602045,128.96,128.92,3.71412381]
["bitfinex","SOLUSD",1769194366859,5.95161217,128.96,128.92,3.71412381]
["bitfinex","SOLUSD",1769194367984,5.95161217,128.96,128.92,11.47076773]
["bitfinex","SOLUSD",1769194368282,2.1947041,128.99,128.94,3.71412381]
["bitfinex","SOLUSD",1769194368584,5.95161217,128.98,128.94,3.71412381]
["bitfinex","SOLUSD",1769194369366,8.14631627,128.99,128.94,5.95161217]
["bitfinex","SOLUSD",1769194369566,8.14631627,128.99,128.95,3.71412381]
["bitfinex","SOLUSD",1769194369968,8.16921201,128.98,128.94,3.71412381]
["bitfinex","SOLUSD",1769194370389,2.2402326,128.97,128.93,9.66573598]
["bitfinex","SOLUSD",1769194370882,2.22007392,128.96,128.93,3.71412381]
["bitfinex","SOLUSD",1769194371494,4.46030652,128.97,128.93,3.71412381]
["bitfinex","SOLUSD",1769194373891,2.22007392,128.96,128.93,3.71412381]
["bitfinex","SOLUSD",1769194374276,2.22007392,128.94,128.91,3.71412381]
["bitfinex","SOLUSD",1769194376793,2.22007392,128.92,128.89,3.91412381]
["bitfinex","SOLUSD",1769194377392,4.59074723,128.93,128.89,3.91412381]
["bitfinex","SOLUSD",1769194377972,2.22007392,128.93,128.89,3.91412381]
["bitfinex","SOLUSD",1769194379203,2.22007392,128.93,128.89,11.6726316]
["bitfinex","SOLUSD",1769194379384,2.22007392,128.93,128.9,3.71412381]
["bitfinex","SOLUSD",1769194380578,2.22007392,128.94,128.9,3.71412381]
["bitfinex","SOLUSD",1769194380783,2.22007392,128.96,128.92,3.71412381]
["bitfinex","SOLUSD",1769194381404,2.22007392,128.96,128.93,3.71412381]
["bitfinex","SOLUSD",1769194381706,2.22007392,128.95,128.93,3.71412381]
["bitfinex","SOLUSD",1769194382600,2.22007392,128.96,128.93,3.71412381]
["bitfinex","SOLUSD",1769194382993,2.22018282,128.96,128.93,3.71412381]
["bitfinex","SOLUSD",1769194384108,2.22018282,128.97,128.93,3.71412381]
["bitfinex","SOLUSD",1769194384606,2.22018282,128.96,128.93,3.71412381]
["bitfinex","SOLUSD",1769194384805,2.22018282,128.97,128.94,3.94522879]
["bitfinex","SOLUSD",1769194384985,2.22018282,128.98,128.94,3.94522879]
["bitfinex","SOLUSD",1769194385187,4.77032302,128.99,128.95,3.94522879]
["bitfinex","SOLUSD",1769194385502,4.78913623,129.01,128.97,3.94522879]
["bitfinex","SOLUSD",1769194385803,2.22018282,129.01,128.97,3.94522879]
["bitfinex","SOLUSD",1769194386704,2.22018282,129.03,128.99,4.10717565]
["bitfinex","SOLUSD",1769194386889,2.22018282,129.04,129.0,4.10717565]
["bitfinex","SOLUSD",1769194387091,4.82611685,129.05,129.0,6.32735847]
["bitfinex","SOLUSD",1769194387586,12.57514957,129.05,129.0,6.32735847]
["bitfinex","SOLUSD",1769194387789,2.62410639,129.04,129.0,6.32735847]
["bitfinex","SOLUSD",1769194389092,4.86225284,129.05,129.01,4.10717565]
["bitfinex","SOLUSD",1769194389290,2.64207002,129.05,129.01,4.10717565]
["bitfinex","SOLUSD",1769194389487,4.86225284,129.05,129.01,4.10717565]
["bitfinex","SOLUSD",1769194389691,2.64207002,129.05,129.01,6.32735847]
["bitfinex","SOLUSD",1769194391097,2.64207002,129.05,129.01,14.07865975]
["bitfinex","SOLUSD",1769194392893,2.64207002,129.05,129.01,6.32735847]
["bitfinex","SOLUSD",1769194394415,4.96578371,129.06,129.02,4.10717565]
["bitfinex","SOLUSD",1769194395911,2.76216903,129.05,129.01,11.85825988]
["bitfinex","SOLUSD",1769194396114,4.98235185,129.05,129.01,4.10717565]
["bitfinex","SOLUSD",1769194396707,2.77854688,129.02,128.98,6.32735847]
["bitfinex","SOLUSD",1769194397099,4.9987297,129.02,128.98,4.10717565]
["bitfinex","SOLUSD",1769194397322,2.22018282,129.0,128.97,4.10717565]
["bitfinex","SOLUSD",1769194397509,5.01491943,129.0,128.96,4.10717565]
["bitfinex","SOLUSD",1769194398022,5.01491943,129.0,128.96,11.8614103]
["bitfinex","SOLUSD",1769194398520,5.01491943,129.0,128.96,4.10717565]
["bitfinex","SOLUSD",1769194399518,2.22018282,128.99,128.96,4.10717565]
["bitfinex","SOLUSD",1769194402214,2.22018282,129.01,128.97,4.10717565]
["bitfinex","SOLUSD",1769194402522,2.8729383,129.03,128.99,6.32735847]
["bitfinex","SOLUSD",1769194403926,2.88804385,129.03,129.0,6.32735847]
["bitfinex","SOLUSD",1769194404106,2.88804385,129.03,129.0,4.10717565]
["bitfinex","SOLUSD",1769194405222,2.88804385,129.03,128.99,6.32735847]
["bitfinex","SOLUSD",1769194406129,5.10822667,129.03,128.99,6.32735847]
["bitfinex","SOLUSD",1769194407825,2.94675086,129.02,128.96,7.75428521]
["bitfinex","SOLUSD",1769194408023,2.94675086,129.01,128.97,2.22018282]
["bitfinex","SOLUSD",1769194408322,5.18119142,129.02,128.98,4.10717565]
["bitfinex","SOLUSD",1769194408501,16.05437513,129.05,128.99,6.32735847]
["bitfinex","SOLUSD",1769194408702,2.9610086,129.05,129.01,6.32735847]
["bitfinex","SOLUSD",1769194409509,10.71000842,129.05,129.01,6.32735847]
["bitfinex","SOLUSD",1769194410013,12.93019124,129.05,129.01,4.10717565]
["bitfinex","SOLUSD",1769194410221,5.18119142,129.05,129.01,4.10717565]
["bitfinex","SOLUSD",1769194410406,2.98903468,129.06,129.02,6.32735847]
["bitfinex","SOLUSD",1769194410605,2.98903468,129.06,129.03,2.22018282]
["bitfinex","SOLUSD",1769194412138,22.21660346,129.08,129.04,4.11495534]
["bitfinex","SOLUSD",1769194412807,3.02987816,129.07,129.04,4.11495534]
["bitfinex","SOLUSD",1769194414344,3.02987816,129.07,129.04,6.33513816]
["bitfinex","SOLUSD",1769194416143,3.02987816,129.07,129.04,2.22018282]
["bitfinex","SOLUSD",1769194416441,3.02987816,129.07,129.03,4.11495534]
["bitfinex","SOLUSD",1769194416614,3.02987816,129.07,129.04,2.22018282]
["bitfinex","SOLUSD",1769194421726,3.14424887,129.06,129.01,4.11495534]
["bitfinex","SOLUSD",1769194421922,3.14424887,129.05,129.01,6.33513816]
["bitfinex","SOLUSD",1769194422322,3.14424887,129.05,129.02,2.22018282]
["bitfinex","SOLUSD",1769194422641,3.14424887,129.05,129.02,6.33513816]
["bitfinex","SOLUSD",1769194422937,13.12431817,129.07,129.03,6.33513816]
["bitfinex","SOLUSD",1769194423122,3.16808973,129.05,129.01,6.33513816]
["bitfinex","SOLUSD",1769194423445,3.16808973,129.05,129.02,4.11495534]
["bitfinex","SOLUSD",1769194423830,5.38827255,129.05,129.02,4.11495534]
["bitfinex","SOLUSD",1769194424248,3.16808973,129.05,129.02,4.11495534]
["bitfinex","SOLUSD",1769194424834,5.38827255,129.05,129.02,4.11495534]
["bitfinex","SOLUSD",1769194425522,5.38827255,129.05,129.01,4.11495534]
["bitfinex","SOLUSD",1769194425942,5.38827255,129.05,128.99,7.7523323]
["bitfinex","SOLUSD",1769194425943,5.41156889,129.03,128.99,4.11495534]
["bitfinex","SOLUSD",1769194427240,2.22018282,129.02,128.99,4.11495534]
["bitfinex","SOLUSD",1769194427425,5.43433314,129.02,128.99,4.11495534]
["bitfinex","SOLUSD",1769194428025,2.22018282,129.01,128.96,9.97423476]
["bitfinex","SOLUSD",1769194428342,2.22018282,129.01,128.98,4.11495534]
["bitfinex","SOLUSD",1769194428527,5.43433314,129.02,128.98,4.11495534]
["bitfinex","SOLUSD",1769194428855,2.22018282,129.01,128.98,4.11495534]
["bitfinex","SOLUSD",1769194429722,2.22018282,129.06,128.96,4.11495534]
["bitfinex","SOLUSD",1769194429723,2.22018282,128.99,128.96,4.11495534]
["bitfinex","SOLUSD",1769194430340,5.46750835,129.0,128.96,4.11495534]
["bitfinex","SOLUSD",1769194430546,2.22018282,129.0,128.96,4.11495534]
["bitfinex","SOLUSD",1769194432452,5.48333743,129.0,128.96,4.11495534]
["bitfinex","SOLUSD",1769194434056,3.26315461,129.02,128.96,4.11495534]
["bitfinex","SOLUSD",1769194434233,2.22018282,129.0,128.97,4.11495534]
["bitfinex","SOLUSD",1769194434848,5.48333743,129.01,128.97,4.11495534]
["bitfinex","SOLUSD",1769194436451,5.48333743,129.0,128.97,4.11495534]
["bitfinex","SOLUSD",1769194436642,5.48333743,129.0,128.96,4.11495534]
["bitfinex","SOLUSD",1769194438138,2.22018282,129.0,128.96,4.11495534]
["bitfinex","SOLUSD",1769194440454,2.22018282,129.02,128.98,4.11495534]
["bitfinex","SOLUSD",1769194441131,2.22018282,129.03,128.98,6.33513816]
["bitfinex","SOLUSD",1769194441381,5.48333743,129.01,128.98,4.11495534]
["bitfinex","SOLUSD",1769194441663,3.26315461,129.0,128.97,4.11495534]
["bitfinex","SOLUSD",1769194441840,5.48333743,129.01,128.97,4.11495534]
["bitfinex","SOLUSD",1769194442238,3.26315461,128.99,128.96,4.14020547]
["bitfinex","SOLUSD",1769194442439,5.48333743,128.99,128.96,4.14020547]
["bitfinex","SOLUSD",1769194443135,5.48333743,128.97,128.94,4.14020547]
["bitfinex","SOLUSD",1769194443347,2.22018282,128.96,128.94,4.14020547]
["bitfinex","SOLUSD",1769194443553,5.48333743,128.97,128.94,4.14020547]
["bitfinex","SOLUSD",1769194444159,5.48333743,128.99,128.94,2.22018282]
["bitfinex","SOLUSD",1769194444349,2.22018282,128.99,128.95,4.14020547]
["bitfinex","SOLUSD",1769194444738,5.48333743,128.99,128.95,4.14020547]
["bitfinex","SOLUSD",1769194444954,5.48239505,128.99,128.95,4.14020547]
["bitfinex","SOLUSD",1769194446167,3.26315461,128.99,128.96,4.14020547]
["bitfinex","SOLUSD",1769194446357,5.48239505,129.01,128.97,4.14020547]
["bitfinex","SOLUSD",1769194446565,5.48239505,129.02,128.98,4.14020547]
["bitfinex","SOLUSD",1769194447355,2.21924044,129.01,128.98,4.14020547]
["bitfinex","SOLUSD",1769194448471,5.48239505,129.02,128.98,4.14020547]
["bitfinex","SOLUSD",1769194448852,2.21924044,129.02,128.99,4.184053]
["bitfinex","SOLUSD",1769194449867,5.48239505,129.03,129.0,4.184053]
["bitfinex","SOLUSD",1769194450250,2.21924044,129.03,129.0,4.184053]
["bitfinex","SOLUSD",1769194451148,5.48239505,129.03,129.0,4.184053]
["bitfinex","SOLUSD",1769194451343,5.48239505,129.03,128.99,4.184053]
["bitfinex","SOLUSD",1769194451538,5.48239505,129.03,128.96,19.38541407]
["bitfinex","SOLUSD",1769194451539,3.23052306,129.0,128.95,4.184053]
["bitfinex","SOLUSD",1769194451765,5.4497635,129.01,128.97,4.184053]
["bitfinex","SOLUSD",1769194453777,13.20145298,129.01,128.97,4.184053]
["bitfinex","SOLUSD",1769194454175,5.4497635,129.01,128.97,6.40329344]
["bitfinex","SOLUSD",1769194454870,2.21924044,129.02,128.98,4.184053]
["bitfinex","SOLUSD",1769194455167,2.21924044,129.01,128.94,4.184053]
["bitfinex","SOLUSD",1769194455348,2.21924044,128.98,128.94,4.184053]
["bitfinex","SOLUSD",1769194456166,3.23052306,129.0,128.95,4.184053]
["bitfinex","SOLUSD",1769194456167,2.21924044,128.99,128.95,4.184053]
["bitfinex","SOLUSD",1769194456669,2.21924044,128.98,128.95,4.184053]
["bitfinex","SOLUSD",1769194457367,5.34408856,129.03,128.96,4.184053]
["bitfinex","SOLUSD",1769194457368,10.98202961,129.01,128.96,4.184053]
["bitfinex","SOLUSD",1769194457552,2.21924044,128.99,128.97,4.184053]
["bitfinex","SOLUSD",1769194457745,3.23052306,129.03,128.98,4.184053]
["bitfinex","SOLUSD",1769194457947,2.21924044,129.02,128.99,4.184053]
["bitfinex","SOLUSD",1769194458459,2.21924044,129.01,128.98,4.184053]
["bitfinex","SOLUSD",1769194458773,2.21924044,129.0,128.98,4.184053]
["bitfinex","SOLUSD",1769194460092,2.21924044,129.0,128.96,4.184053]
["bitfinex","SOLUSD",1769194460267,2.21924044,128.97,128.95,4.184053]
["bitfinex","SOLUSD",1769194460450,2.21924044,128.98,128.95,4.184053]
["bitfinex","SOLUSD",1769194462262,2.21924044,129.0,128.96,4.184053]
["bitfinex","SOLUSD",1769194462448,2.21924044,129.01,128.97,4.184053]
["bitfinex","SOLUSD",1769194462649,2.21924044,129.0,128.97,4.184053]
["bitfinex","SOLUSD",1769194463478,2.21924044,128.99,128.97,4.184053]
["bitfinex","SOLUSD",1769194466273,2.21924044,128.98,128.97,4.184053]
["bitfinex","SOLUSD",1769194466576,2.21924044,128.98,128.95,4.184053]
["bitfinex","SOLUSD",1769194468591,2.21924044,128.97,128.95,4.184053]
["bitfinex","SOLUSD",1769194469262,3.23052306,128.99,128.95,4.184053]
["bitfinex","SOLUSD",1769194469576,2.21924044,128.98,128.95,4.184053]
["bitfinex","SOLUSD",1769194471287,5.4497635,128.99,128.95,4.184053]
["bitfinex","SOLUSD",1769194472178,2.21924044,128.98,128.95,4.184053]
["bitfinex","SOLUSD",1769194472675,2.21924044,128.99,128.95,4.184053]
["bitfinex","SOLUSD",1769194472868,2.21924044,129.0,128.96,4.4090245]
["bitfinex","SOLUSD",1769194473379,2.21924044,128.99,128.96,4.4090245]
["bitfinex","SOLUSD",1769194477785,5.4497635,129.0,128.96,4.4090245]
["bitfinex","SOLUSD",1769194478476,2.21924044,129.0,128.96,4.4090245]
["bitfinex","SOLUSD",1769194481283,2.21924044,128.99,128.96,4.4090245]
["bitfinex","SOLUSD",1769194485893,5.4497635,129.0,128.96,4.4090245]
["bitfinex","SOLUSD",1769194486105,7.7510149,129.02,128.96,7.75425226]
["bitfinex","SOLUSD",1769194486106,3.23052306,129.01,128.96,7.75425226]
["bitfinex","SOLUSD",1769194486385,5.4497635,129.01,128.97,4.4090245]
["bitfinex","SOLUSD",1769194486888,2.21924044,129.0,128.97,4.4090245]
["bitfinex","SOLUSD",1769194488068,5.4497635,129.0,128.97,4.4090245]
["bitfinex","SOLUSD",1769194488765,2.21924044,128.99,128.97,4.4090245]
["bitfinex","SOLUSD",1769194491177,5.4497635,129.0,128.97,4.4090245]
["bitfinex","SOLUSD",1769194493993,2.21924044,129.0,128.97,4.4090245]
["bitfinex","SOLUSD",1769194495994,5.4497635,129.0,128.97,4.4090245]
["bitfinex","SOLUSD",1769194497501,2.21924044,129.0,128.97,4.4090245]
["bitfinex","SOLUSD",1769194498695,5.4497635,129.0,128.97,4.4090245]
["bitfinex","SOLUSD",1769194499096,2.21924044,129.0,128.97,4.4090245]
["bitfinex","SOLUSD",1769194500077,2.21924044,129.01,128.97,4.4090245]
["bitfinex","SOLUSD",1769194500974,5.4497635,129.01,128.97,4.4090245]
["bitfinex","SOLUSD",1769194502283,5.4497635,129.0,128.97,4.4090245]
["bitfinex","SOLUSD",1769194504001,2.21924044,128.99,128.97,4.4090245]
["bitfinex","SOLUSD",1769194505109,5.4497635,128.99,128.96,4.08176903]
["bitfinex","SOLUSD",1769194505405,2.21924044,128.97,128.95,4.08176903]
["bitfinex","SOLUSD",1769194506189,2.21924044,128.96,128.93,4.08176903]
["bitfinex","SOLUSD",1769194506393,2.21924044,128.95,128.93,4.08176903]
["bitfinex","SOLUSD",1769194506901,2.22060723,128.95,128.93,4.08176903]
["bitfinex","SOLUSD",1769194507101,2.22060723,128.97,128.93,4.08176903]
["bitfinex","SOLUSD",1769194507287,2.22060723,128.97,128.93,11.83785538]
["bitfinex","SOLUSD",1769194507493,2.22060723,128.97,128.94,4.19963301]
["bitfinex","SOLUSD",1769194508206,5.45113029,128.98,128.94,4.19963301]
["bitfinex","SOLUSD",1769194508706,2.22060723,128.98,128.94,4.19963301]
["bitfinex","SOLUSD",1769194509004,3.23052306,129.01,128.96,4.19963301]
["bitfinex","SOLUSD",1769194509179,2.22060723,129.02,128.98,4.19963301]
["bitfinex","SOLUSD",1769194509608,20.23052306,129.03,128.99,6.42024024]
["bitfinex","SOLUSD",1769194509810,20.23052306,129.03,129.0,4.19963301]
["bitfinex","SOLUSD",1769194510298,5.45113029,129.04,129.0,6.42024024]
["bitfinex","SOLUSD",1769194511006,30.8506145,129.06,129.01,4.19963301]
["bitfinex","SOLUSD",1769194511196,2.25291246,129.08,129.04,4.19963301]
["bitfinex","SOLUSD",1769194511403,3.23052306,129.07,129.04,4.19963301]
["bitfinex","SOLUSD",1769194511798,5.45113029,129.08,129.04,6.42024024]
["bitfinex","SOLUSD",1769194512008,0.2,129.12,129.09,4.19963301]
["bitfinex","SOLUSD",1769194512204,0.2,129.12,129.1,2.22060723]
["bitfinex","SOLUSD",1769194512411,0.2,129.12,129.09,2.22061225]
["bitfinex","SOLUSD",1769194512623,0.2,129.12,129.1,2.22060723]
["bitfinex","SOLUSD",1769194512793,0.2,129.12,129.09,2.22061225]
["bitfinex","SOLUSD",1769194513825,4.40639545,129.12,129.08,2.22060723]
["bitfinex","SOLUSD",1769194514111,4.40639545,129.12,129.08,6.42024024]
["bitfinex","SOLUSD",1769194515313,4.40639545,129.12,129.08,4.19963301]
["bitfinex","SOLUSD",1769194515496,4.20639545,129.11,129.07,6.42024024]
["bitfinex","SOLUSD",1769194515696,6.42700268,129.11,129.07,4.19963301]
["bitfinex","SOLUSD",1769194516218,2.22060723,129.11,129.08,4.19963301]
["bitfinex","SOLUSD",1769194516392,0.2,129.12,129.09,4.19963301]
["bitfinex","SOLUSD",1769194516603,4.40639545,129.12,129.09,4.19963301]
["bitfinex","SOLUSD",1769194517114,0.2,129.12,129.1,4.19963301]
["bitfinex","SOLUSD",1769194520616,0.2,129.12,129.1,6.42024024]
["bitfinex","SOLUSD",1769194520802,0.2,129.12,129.1,4.19963301]
["bitfinex","SOLUSD",1769194522497,0.2,129.12,129.09,6.42024024]
["bitfinex","SOLUSD",1769194522693,0.2,129.12,129.09,4.19963301]
["bitfinex","SOLUSD",1769194522932,0.2,129.12,129.09,14.16672282]
["bitfinex","SOLUSD",1769194527221,0.2,129.12,129.09,9.96708981]
["bitfinex","SOLUSD",1769194527427,0.2,129.12,129.1,4.19963301]
["bitfinex","SOLUSD",1769194527727,0.2,129.13,129.11,4.19963301]
["bitfinex","SOLUSD",1769194529102,0.2,129.14,129.1,9.96633941]
["bitfinex","SOLUSD",1769194529321,0.2,129.14,129.11,4.19963301]
["bitfinex","SOLUSD",1769194529503,4.40639545,129.14,129.11,4.19963301]
["bitfinex","SOLUSD",1769194529709,4.20639545,129.13,129.1,4.19963301]
["bitfinex","SOLUSD",1769194530516,4.20639545,129.13,129.09,4.19963301]
["bitfinex","SOLUSD",1769194530711,4.20639545,129.12,129.09,4.19963301]
["bitfinex","SOLUSD",1769194532324,4.20639545,129.12,129.08,7.74686493]
["bitfinex","SOLUSD",1769194532630,6.38542219,129.11,129.08,4.25738939]
["bitfinex","SOLUSD",1769194532829,4.16481496,129.11,129.08,4.25738939]
["bitfinex","SOLUSD",1769194535833,4.16481496,129.11,129.07,6.47799662]
["bitfinex","SOLUSD",1769194536921,4.16481496,129.11,129.07,12.00511298]
["bitfinex","SOLUSD",1769194537233,2.22060723,129.12,129.07,6.47799662]
["bitfinex","SOLUSD",1769194537234,4.16481496,129.1,129.07,6.47799662]
["bitfinex","SOLUSD",1769194538332,4.16481496,129.1,129.07,14.2256376]
["bitfinex","SOLUSD",1769194538512,4.16481496,129.11,129.08,6.47799662]
["bitfinex","SOLUSD",1769194541335,4.16481496,129.13,129.1,4.25738939]
["bitfinex","SOLUSD",1769194542038,4.16481496,129.13,129.09,6.47799662]
["bitfinex","SOLUSD",1769194542432,4.16481496,129.12,129.09,2.22060723]
["bitfinex","SOLUSD",1769194542737,4.16481496,129.12,129.08,6.47799662]
["bitfinex","SOLUSD",1769194543316,4.16481496,129.12,129.07,12.00492457]
["bitfinex","SOLUSD",1769194543518,4.16481496,129.12,129.08,2.22060723]
["bitfinex","SOLUSD",1769194543737,4.16481496,129.12,129.07,14.2255318]
["bitfinex","SOLUSD",1769194543937,4.16481496,129.11,129.07,14.2255318]
["bitfinex","SOLUSD",1769194545039,4.16481496,129.11,129.07,6.47799662]
["bitfinex","SOLUSD",1769194545242,4.16481496,129.11,129.07,14.22563809]
["bitfinex","SOLUSD",1769194546836,4.16481496,129.1,129.07,2.22060723]
["bitfinex","SOLUSD",1769194547028,4.16481496,129.1,129.06,14.22625671]
["bitfinex","SOLUSD",1769194548345,4.16481496,129.1,129.06,6.47799662]
["bitfinex","SOLUSD",1769194549547,4.16481496,129.1,129.06,14.22630571]
["bitfinex","SOLUSD",1769194549740,4.16481496,129.1,129.07,6.47799662]
["bitfinex","SOLUSD",1769194551744,4.16481496,129.11,129.08,6.47799662]
["bitfinex","SOLUSD",1769194552046,4.16481496,129.13,129.09,6.47799662]
["bitfinex","SOLUSD",1769194552246,21.34481496,129.14,129.11,4.25738939]
["bitfinex","SOLUSD",1769194553040,21.34481496,129.14,129.1,6.47799662]
["bitfinex","SOLUSD",1769194553240,4.16481496,129.13,129.1,6.47799662]
["bitfinex","SOLUSD",1769194553634,21.34481496,129.14,129.1,6.47799662]
["bitfinex","SOLUSD",1769194554152,4.16481496,129.13,129.1,6.47799662]
["bitfinex","SOLUSD",1769194557643,4.16481496,129.13,129.1,14.223876]
["bitfinex","SOLUSD",1769194557848,4.36481496,129.14,129.12,2.22060723]
["bitfinex","SOLUSD",1769194558044,0.2,129.14,129.13,2.22060723]
["bitfinex","SOLUSD",1769194558345,0.2,129.14,129.12,6.47799662]
["bitfinex","SOLUSD",1769194560150,4.36481496,129.14,129.11,2.22060723]
["bitfinex","SOLUSD",1769194560732,4.36481496,129.14,129.11,6.47799662]
["bitfinex","SOLUSD",1769194561037,0.2,129.14,129.12,4.25738939]
["bitfinex","SOLUSD",1769194561368,0.2,129.14,129.12,6.47799662]
["bitfinex","SOLUSD",1769194562133,0.2,129.14,129.12,4.25738939]
["bitfinex","SOLUSD",1769194563239,0.2,129.14,129.12,6.47799662]
["bitfinex","SOLUSD",1769194563849,0.2,129.14,129.12,4.25738939]
["bitfinex","SOLUSD",1769194564670,0.2,129.14,129.12,6.47799662]
["bitfinex","SOLUSD",1769194565459,4.36481496,129.15,129.13,6.50966051]
["bitfinex","SOLUSD",1769194565460,0.2,129.15,129.13,6.50966051]
["bitfinex","SOLUSD",1769194565660,0.2,129.15,129.14,4.28905328]
["bitfinex","SOLUSD",1769194565959,0.2,129.15,129.14,2.22060723]
["bitfinex","SOLUSD",1769194566350,16.98,129.16,129.15,4.28905328]
["bitfinex","SOLUSD",1769194566555,31.74038572,129.18,129.15,6.50966051]
["bitfinex","SOLUSD",1769194566863,4.30986944,129.17,129.15,2.21212478]
["bitfinex","SOLUSD",1769194567252,4.30986944,129.17,129.14,6.5602441]
["bitfinex","SOLUSD",1769194567446,4.30986944,129.17,129.15,2.21212478]
["bitfinex","SOLUSD",1769194568163,4.30986944,129.17,129.14,2.21212478]
["bitfinex","SOLUSD",1769194568362,4.30986944,129.15,129.12,2.21212478]
["bitfinex","SOLUSD",1769194568542,6.52199422,129.16,129.12,6.5602441]
["bitfinex","SOLUSD",1769194568742,4.30986944,129.16,129.12,6.5602441]
["bitfinex","SOLUSD",1769194569269,4.30986944,129.16,129.12,2.21212478]
["bitfinex","SOLUSD",1769194569563,4.30986944,129.16,129.13,4.34811932]
["bitfinex","SOLUSD",1769194569762,4.50986944,129.18,129.14,2.21212478]
["bitfinex","SOLUSD",1769194569943,4.50986944,129.18,129.14,6.5602441]
["bitfinex","SOLUSD",1769194570138,4.30986944,129.16,129.13,4.34811932]
["bitfinex","SOLUSD",1769194570339,4.30986944,129.16,129.12,6.5602441]
["bitfinex","SOLUSD",1769194570540,4.30986944,129.16,129.13,4.34811932]
["bitfinex","SOLUSD",1769194576762,6.52199422,129.16,129.12,6.5602441]
["bitfinex","SOLUSD",1769194576955,4.30986944,129.15,129.12,14.30491769]
["bitfinex","SOLUSD",1769194577275,6.52199422,129.16,129.13,4.34811932]
["bitfinex","SOLUSD",1769194577579,4.30986944,129.15,129.12,14.30491769]
["bitfinex","SOLUSD",1769194582674,4.30986944,129.15,129.12,6.5602441]
["bitfinex","SOLUSD",1769194582876,4.30986944,129.15,129.12,14.30494549]
["bitfinex","SOLUSD",1769194584070,4.30986944,129.15,129.12,6.5602441]
["bitfinex","SOLUSD",1769194584573,2.21212478,129.17,129.13,2.21212478]
["bitfinex","SOLUSD",1769194584873,2.21212478,129.17,129.13,6.5602441]
["bitfinex","SOLUSD",1769194585466,0.2,129.18,129.11,4.34811932]
["bitfinex","SOLUSD",1769194585467,2.21212478,129.16,129.11,4.34811932]
["bitfinex","SOLUSD",1769194585785,2.21212478,129.13,129.09,4.34811932]
["bitfinex","SOLUSD",1769194585952,2.21212478,129.14,129.09,14.30675554]
["bitfinex","SOLUSD",1769194586276,2.21212478,129.14,129.09,9.95863622]
["bitfinex","SOLUSD",1769194586583,2.21212478,129.14,129.1,4.34811932]
["bitfinex","SOLUSD",1769194586878,3.51738402,129.13,129.1,4.34811932]
["bitfinex","SOLUSD",1769194590279,7.7419038,129.17,129.11,4.34811932]
["bitfinex","SOLUSD",1769194590484,2.21212478,129.16,129.12,6.5602441]
["bitfinex","SOLUSD",1769194590655,2.21212478,129.17,129.13,4.34811932]
["bitfinex","SOLUSD",1769194590976,3.51738402,129.16,129.13,4.34811932]
["bitfinex","SOLUSD",1769194591478,5.7295088,129.17,129.14,4.34811932]
["bitfinex","SOLUSD",1769194593174,3.51738402,129.17,129.14,4.34811932]
["bitfinex","SOLUSD",1769194593374,5.7295088,129.17,129.14,4.34811932]
["bitfinex","SOLUSD",1769194594078,3.51738402,129.16,129.1,4.2440286]
["bitfinex","SOLUSD",1769194594259,3.51738402,129.15,129.11,6.45615338]
["bitfinex","SOLUSD",1769194594460,5.7295088,129.15,129.11,4.2440286]
["bitfinex","SOLUSD",1769194594873,5.7295088,129.15,129.11,6.45615338]
["bitfinex","SOLUSD",1769194595074,2.21212478,129.16,129.12,4.2440286]
["bitfinex","SOLUSD",1769194595281,5.7295088,129.16,129.12,4.2440286]
["bitfinex","SOLUSD",1769194597471,3.51738402,129.16,129.12,6.45615338]
["bitfinex","SOLUSD",1769194599083,3.51738402,129.16,129.13,4.2440286]
["bitfinex","SOLUSD",1769194600089,5.7295088,129.16,129.12,4.2440286]
["bitfinex","SOLUSD",1769194601298,3.51738402,129.16,129.12,6.45615338]
["bitfinex","SOLUSD",1769194604293,3.51738402,129.14,129.11,4.2440286]
["bitfinex","SOLUSD",1769194604502,5.7295088,129.13,129.1,11.98969632]
["bitfinex","SOLUSD",1769194604669,3.51738402,129.13,129.1,4.2440286]
["bitfinex","SOLUSD",1769194604870,3.51738402,129.11,129.08,4.2440286]
["bitfinex","SOLUSD",1769194605080,5.7295088,129.12,129.08,4.2440286]
["bitfinex","SOLUSD",1769194605584,5.7295088,129.1,129.07,4.2440286]
["bitfinex","SOLUSD",1769194605888,5.7295088,129.11,129.08,4.2440286]
["bitfinex","SOLUSD",1769194606189,2.21212478,129.11,129.08,4.2440286]
["bitfinex","SOLUSD",1769194607267,5.7295088,129.11,129.08,4.2440286]
["bitfinex","SOLUSD",1769194607466,3.51738402,129.11,129.08,4.2440286]
["bitfinex","SOLUSD",1769194607889,5.7295088,129.12,129.08,4.2440286]
["bitfinex","SOLUSD",1769194608891,3.51738402,129.11,129.08,4.2440286]
["bitfinex","SOLUSD",1769194610093,5.7295088,129.11,129.08,4.2440286]
["bitfinex","SOLUSD",1769194611192,3.51738402,129.1,129.07,11.99133262]
["bitfinex","SOLUSD",1769194611379,3.51738402,129.11,129.08,4.2440286]
["bitfinex","SOLUSD",1769194611778,5.7295088,129.11,129.07,11.99133262]
["bitfinex","SOLUSD",1769194612294,5.7295088,129.11,129.07,4.2440286]
["bitfinex","SOLUSD",1769194613199,5.7295088,129.1,129.06,9.96016055]
["bitfinex","SOLUSD",1769194613494,5.7295088,129.1,129.06,11.99206437]
["bitfinex","SOLUSD",1769194613915,5.7295088,129.1,129.07,4.2440286]
["bitfinex","SOLUSD",1769194616201,5.7295088,129.1,129.07,11.99167543]
["bitfinex","SOLUSD",1769194616507,3.51738402,129.1,129.07,11.99167543]
["bitfinex","SOLUSD",1769194617003,5.7295088,129.11,129.07,11.99167543]
["bitfinex","SOLUSD",1769194618000,5.7295088,129.11,129.07,4.2440286]
["bitfinex","SOLUSD",1769194620608,3.51738402,129.11,129.08,4.2440286]
["bitfinex","SOLUSD",1769194620805,2.21212478,129.14,129.11,4.2440286]
["bitfinex","SOLUSD",1769194621099,2.21212478,129.14,129.1,2.21212478]
["bitfinex","SOLUSD",1769194621100,5.7295088,129.14,129.1,4.2440286]
["bitfinex","SOLUSD",1769194621311,5.7295088,129.14,129.1,6.45615338]
["bitfinex","SOLUSD",1769194621498,5.7295088,129.14,129.11,4.2440286]
["bitfinex","SOLUSD",1769194622099,5.7295088,129.14,129.1,6.51363087]
["bitfinex","SOLUSD",1769194622809,3.51738402,129.14,129.11,4.30150609]
["bitfinex","SOLUSD",1769194622994,27.10954787,129.18,129.12,4.30150609]
["bitfinex","SOLUSD",1769194622995,3.51738402,129.15,129.12,4.30150609]
["bitfinex","SOLUSD",1769194623201,5.7295088,129.17,129.13,4.30150609]
["bitfinex","SOLUSD",1769194623506,3.51738402,129.16,129.13,4.30150609]
["bitfinex","SOLUSD",1769194623706,3.51738402,129.15,129.12,6.51363087]
["bitfinex","SOLUSD",1769194624704,5.7295088,129.16,129.12,6.51363087]
["bitfinex","SOLUSD",1769194625509,5.7295088,129.16,129.13,4.30150609]
["bitfinex","SOLUSD",1769194625816,3.51738402,129.16,129.13,4.30150609]
["bitfinex","SOLUSD",1769194626016,3.51738402,129.16,129.12,9.95681986]
["bitfinex","SOLUSD",1769194626017,3.71738402,129.18,129.15,4.30150609]
["bitfinex","SOLUSD",1769194626515,0.2,129.18,129.15,6.51363087]
["bitfinex","SOLUSD",1769194626815,0.2,129.2,129.18,4.24918338]
["bitfinex","SOLUSD",1769194627003,0.2,129.2,129.18,6.46042443]
["bitfinex","SOLUSD",1769194627205,0.2,129.2,129.18,4.24918338]
["bitfinex","SOLUSD",1769194628699,0.2,129.2,129.17,6.46042443]
["bitfinex","SOLUSD",1769194631017,3.91538402,129.2,129.17,4.24918338]
["bitfinex","SOLUSD",1769194631400,3.91538402,129.2,129.17,6.46042443]
["bitfinex","SOLUSD",1769194632908,2.21124105,129.18,129.13,6.46042443]
["bitfinex","SOLUSD",1769194633104,2.21124105,129.18,129.14,6.46042443]
["bitfinex","SOLUSD",1769194633305,3.71538402,129.18,129.14,6.46042443]
["bitfinex","SOLUSD",1769194633503,5.92662507,129.18,129.14,6.46042443]
["bitfinex","SOLUSD",1769194634024,3.71538402,129.17,129.14,4.24918338]
["bitfinex","SOLUSD",1769194635021,3.71538402,129.14,129.11,4.24918338]
["bitfinex","SOLUSD",1769194635211,3.71538402,129.14,129.1,11.99493932]
["bitfinex","SOLUSD",1769194635410,3.71538402,129.14,129.1,14.20618037]
["bitfinex","SOLUSD",1769194635721,3.71538402,129.14,129.11,4.24918338]
["bitfinex","SOLUSD",1769194635916,5.92662507,129.14,129.11,4.24918338]
["bitfinex","SOLUSD",1769194637120,5.92662507,129.14,129.1,6.46042443]
["bitfinex","SOLUSD",1769194637327,5.92662507,129.13,129.1,4.24918338]
["bitfinex","SOLUSD",1769194637905,2.21124105,129.13,129.1,4.24918338]
["bitfinex","SOLUSD",1769194639937,2.21124105,129.12,129.09,11.9956137]
["bitfinex","SOLUSD",1769194640330,5.92662507,129.13,129.09,11.9956137]
["bitfinex","SOLUSD",1769194640826,3.71538402,129.11,129.08,4.24918338]
["bitfinex","SOLUSD",1769194641030,5.92662507,129.11,129.08,4.24918338]
["bitfinex","SOLUSD",1769194641527,2.21124105,129.1,129.07,4.24918338]
["bitfinex","SOLUSD",1769194643133,5.92662507,129.1,129.06,11.99732719]
["bitfinex","SOLUSD",1769194643326,2.21124105,129.1,129.07,4.24918338]
["bitfinex","SOLUSD",1769194643526,2.21124105,129.09,129.06,4.24918338]
["bitfinex","SOLUSD",1769194644431,5.92662507,129.1,129.06,4.24918338]
["bitfinex","SOLUSD",1769194647937,3.71538402,129.1,129.06,6.46042443]
["bitfinex","SOLUSD",1769194648138,5.92662507,129.1,129.06,6.46042443]
["bitfinex","SOLUSD",1769194651137,5.92662507,129.1,129.06,4.24918338]
["bitfinex","SOLUSD",1769194656031,2.21124105,129.09,129.06,4.24918338]
["bitfinex","SOLUSD",1769194657461,2.21124105,129.08,129.05,4.13024753]
["bitfinex","SOLUSD",1769194658129,5.92662507,129.09,129.06,4.13024753]
["bitfinex","SOLUSD",1769194659849,5.92662507,129.1,129.07,4.13024753]
["bitfinex","SOLUSD",1769194666467,2.21124105,129.09,129.06,4.13024753]
["bitfinex","SOLUSD",1769194666651,5.92662507,129.1,129.07,4.13024753]
["bitfinex","SOLUSD",1769194668960,2.21124105,129.1,129.07,4.13024753]
["bitfinex","SOLUSD",1769194669458,5.92662507,129.1,129.07,4.13024753]
["bitfinex","SOLUSD",1769194669653,2.21124105,129.12,129.09,4.13024753]
["bitfinex","SOLUSD",1769194669838,5.92662507,129.12,129.09,4.13024753]
["bitfinex","SOLUSD",1769194671460,2.21124105,129.1,129.08,4.13024753]
["bitfinex","SOLUSD",1769194671641,2.21124105,129.11,129.08,4.13024753]
["bitfinex","SOLUSD",1769194673260,5.92662507,129.12,129.08,4.13024753]
["bitfinex","SOLUSD",1769194674052,5.92662507,129.14,129.1,4.13024753]
["bitfinex","SOLUSD",1769194674255,5.92662507,129.14,129.1,6.34148858]
["bitfinex","SOLUSD",1769194674455,5.92662507,129.14,129.11,4.13024753]
["bitfinex","SOLUSD",1769194674851,22.90662507,129.15,129.11,6.34148858]
["bitfinex","SOLUSD",1769194675051,22.90662507,129.15,129.12,4.13024753]
["bitfinex","SOLUSD",1769194675548,5.92662507,129.15,129.12,4.13024753]
["bitfinex","SOLUSD",1769194688861,5.92903719,129.15,129.12,4.13024753]
["bitfinex","SOLUSD",1769194689982,61.378272,129.18,129.14,2.21365319]
["bitfinex","SOLUSD",1769194689983,31.84269879,129.18,129.14,2.21365319]
["bitfinex","SOLUSD",1769194690282,4.41032376,129.17,129.11,7.74519664]
["bitfinex","SOLUSD",1769194690472,4.41032376,129.16,129.13,2.21365317]
["bitfinex","SOLUSD",1769194690863,4.41032376,129.17,129.13,2.21365317]
["bitfinex","SOLUSD",1769194691875,4.41032376,129.17,129.14,4.47077341]
["bitfinex","SOLUSD",1769194692182,4.41032376,129.17,129.14,6.68442658]
["bitfinex","SOLUSD",1769194693781,4.41032376,129.15,129.12,6.68442658]
["bitfinex","SOLUSD",1769194694490,4.41032376,129.14,129.11,4.47077341]
["bitfinex","SOLUSD",1769194694681,4.41032376,129.14,129.11,6.68442658]
["bitfinex","SOLUSD",1769194694866,4.41032376,129.14,129.12,4.47077341]
["bitfinex","SOLUSD",1769194695568,4.41032376,129.15,129.12,4.47077341]
["bitfinex","SOLUSD",1769194696293,4.41032376,129.14,129.11,4.47077341]
["bitfinex","SOLUSD",1769194696598,4.41032376,129.14,129.1,6.68442658]
["bitfinex","SOLUSD",1769194697072,4.41032376,129.13,129.1,4.47077341]
["bitfinex","SOLUSD",1769194697989,6.62397693,129.13,129.1,4.47077341]
["bitfinex","SOLUSD",1769194700188,4.41032376,129.12,129.09,4.47077341]
["bitfinex","SOLUSD",1769194701078,6.62397693,129.12,129.09,4.47077341]
["bitfinex","SOLUSD",1769194701379,6.62397693,129.11,129.07,4.47077341]
["bitfinex","SOLUSD",1769194701989,2.21365317,129.11,129.07,4.47077341]
["bitfinex","SOLUSD",1769194702480,6.62397693,129.11,129.07,4.47077341]
["bitfinex","SOLUSD",1769194702790,4.41032376,129.11,129.07,2.21365317]
["bitfinex","SOLUSD",1769194702992,4.41032376,129.11,129.08,4.47077341]
["bitfinex","SOLUSD",1769194706476,4.41032376,129.11,129.09,4.47077341]
["bitfinex","SOLUSD",1769194708398,14.36834186,129.13,129.09,4.47077341]
["bitfinex","SOLUSD",1769194708584,4.41032376,129.12,129.09,4.47077341]
["bitfinex","SOLUSD",1769194710589,4.41032376,129.14,129.11,4.47077341]
["bitfinex","SOLUSD",1769194710978,4.41032376,129.14,129.1,6.68442658]
["bitfinex","SOLUSD",1769194711293,4.41032376,129.15,129.12,4.47077341]
["bitfinex","SOLUSD",1769194713003,4.07597005,129.16,129.13,4.15095259]
["bitfinex","SOLUSD",1769194713886,4.07597005,129.16,129.12,2.21365317]
["bitfinex","SOLUSD",1769194714197,4.07597005,129.16,129.13,4.15095259]
["bitfinex","SOLUSD",1769194714591,4.07597005,129.16,129.12,6.36460576]
["bitfinex","SOLUSD",1769194718394,4.07597005,129.16,129.13,4.15095259]
["bitfinex","SOLUSD",1769194718595,4.07597005,129.16,129.12,6.36460576]
["bitfinex","SOLUSD",1769194720416,4.07597005,129.15,129.12,4.15095259]
["bitfinex","SOLUSD",1769194722012,4.07597005,129.13,129.09,4.15095259]
["bitfinex","SOLUSD",1769194722204,4.07597005,129.13,129.1,4.15095259]
["bitfinex","SOLUSD",1769194724910,4.07597005,129.15,129.12,4.15095259]
["bitfinex","SOLUSD",1769194727103,6.28962322,129.15,129.12,4.15095259]
["bitfinex","SOLUSD",1769194727815,6.28962322,129.14,129.1,4.15095259]
["bitfinex","SOLUSD",1769194729718,4.07597005,129.13,129.1,4.15095259]
["bitfinex","SOLUSD",1769194730509,6.28962322,129.14,129.1,4.15095259]
["bitfinex","SOLUSD",1769194730815,2.21365317,129.14,129.1,4.15095259]
["bitfinex","SOLUSD",1769194731002,4.07597005,129.13,129.1,4.15095259]
["bitfinex","SOLUSD",1769194731721,6.28962322,129.14,129.1,4.15095259]
["bitfinex","SOLUSD",1769194735621,4.07597005,129.14,129.11,4.15095259]
["bitfinex","SOLUSD",1769194739223,4.07597005,129.14,129.06,2.21365317]
["bitfinex","SOLUSD",1769194739224,4.07597005,129.11,129.02,4.15095259]
["bitfinex","SOLUSD",1769194739402,2.21365317,129.08,129.06,4.15095259]
["bitfinex","SOLUSD",1769194739606,4.07597005,129.09,129.07,4.15095259]
["bitfinex","SOLUSD",1769194739821,4.07597005,129.1,129.07,4.15095259]
["bitfinex","SOLUSD",1769194740511,4.07597005,129.08,129.05,4.15095259]
["bitfinex","SOLUSD",1769194740900,6.28962322,129.1,129.07,4.15095259]
["bitfinex","SOLUSD",1769194742825,2.21365317,129.09,129.07,4.15095259]
["bitfinex","SOLUSD",1769194744312,6.28962322,129.1,129.07,4.15095259]
["bitfinex","SOLUSD",1769194747923,2.21365317,129.09,129.07,4.15095259]
["bitfinex","SOLUSD",1769194749603,6.28962322,129.1,129.07,4.15095259]
["bitfinex","SOLUSD",1769194750015,6.45017376,129.13,129.1,4.10896955]
["bitfinex","SOLUSD",1769194750219,4.23652059,129.11,129.09,4.10896955]
["bitfinex","SOLUSD",1769194750426,4.23652059,129.12,129.09,4.10896955]
["bitfinex","SOLUSD",1769194754432,6.45114186,129.12,129.09,4.10896955]
["bitfinex","SOLUSD",1769194755311,2.21462127,129.11,129.09,4.10896955]
["bitfinex","SOLUSD",1769194755927,4.23652059,129.12,129.06,4.10896955]
["bitfinex","SOLUSD",1769194755928,6.45114186,129.1,129.06,4.10896955]
["bitfinex","SOLUSD",1769194756107,2.21462127,129.09,129.06,4.10896955]
["bitfinex","SOLUSD",1769194758814,6.45114186,129.07,129.02,4.10896955]
["bitfinex","SOLUSD",1769194759129,4.23652059,129.07,129.04,4.10896955]
["bitfinex","SOLUSD",1769194760737,4.23652059,129.05,129.01,4.10896955]
["bitfinex","SOLUSD",1769194760947,4.23652059,129.06,129.02,4.10896955]
["bitfinex","SOLUSD",1769194761113,4.23652059,129.06,129.03,4.10896955]
["bitfinex","SOLUSD",1769194761512,6.45114186,129.06,129.03,4.10896955]
["bitfinex","SOLUSD",1769194762009,6.45114186,129.04,129.0,4.10896955]
["bitfinex","SOLUSD",1769194762341,4.23652059,129.05,129.02,4.10896955]
["bitfinex","SOLUSD",1769194762635,6.45114186,129.05,129.02,4.10896955]
["bitfinex","SOLUSD",1769194763338,14.20027478,129.05,129.02,4.10896955]
["bitfinex","SOLUSD",1769194765118,6.45114186,129.04,129.0,4.10896955]
["bitfinex","SOLUSD",1769194765426,2.21462127,129.03,129.0,4.10896955]
["bitfinex","SOLUSD",1769194766111,9.96479868,129.03,129.0,4.10896955]
["bitfinex","SOLUSD",1769194766438,2.21462127,129.03,129.0,4.10896955]
["bitfinex","SOLUSD",1769194767535,14.20075179,129.04,129.0,6.32359082]
["bitfinex","SOLUSD",1769194767748,11.98613052,129.04,129.01,4.10896955]
["bitfinex","SOLUSD",1769194768039,14.20075179,129.04,129.01,4.10896955]
["bitfinex","SOLUSD",1769194771513,14.20025691,129.05,129.01,4.10896955]
["bitfinex","SOLUSD",1769194773645,14.28089176,129.05,129.01,4.10896955]
["bitfinex","SOLUSD",1769194775141,2.21462127,129.04,129.01,4.10896955]
["bitfinex","SOLUSD",1769194775526,6.53177671,129.04,129.01,4.10896955]
["bitfinex","SOLUSD",1769194776019,2.21462127,129.03,129.01,4.10896955]
["bitfinex","SOLUSD",1769194776425,14.28140474,129.04,129.01,4.10896955]
["bitfinex","SOLUSD",1769194779428,2.21462127,129.05,129.01,4.10896955]
["bitfinex","SOLUSD",1769194779630,2.21462127,129.05,129.02,4.08239759]
["bitfinex","SOLUSD",1769194779950,6.53177671,129.05,129.02,4.08239759]
["bitfinex","SOLUSD",1769194783436,12.06608971,129.06,129.02,4.08239759]
["bitfinex","SOLUSD",1769194783740,2.21462127,129.06,129.03,4.08239759]
["bitfinex","SOLUSD",1769194783947,6.53177671,129.06,129.03,4.08239759]
["bitfinex","SOLUSD",1769194788562,2.21462127,129.07,129.03,2.21462127]
["bitfinex","SOLUSD",1769194788760,14.27917298,129.08,129.05,4.08239759]
["bitfinex","SOLUSD",1769194793373,6.53177671,129.06,129.02,4.08239759]
["bitfinex","SOLUSD",1769194793585,6.53177671,129.06,129.03,4.08239759]
["bitfinex","SOLUSD",1769194793752,2.21462127,129.06,129.03,4.08239759]
["bitfinex","SOLUSD",1769194794572,6.53177671,129.07,129.03,4.08239759]
["bitfinex","SOLUSD",1769194795373,4.31715544,129.05,129.03,4.08239759]
["bitfinex","SOLUSD",1769194797378,6.53177671,129.06,129.03,4.08239759]
["bitfinex","SOLUSD",1769194800174,2.21462127,129.06,129.03,4.08239759]
["bitfinex","SOLUSD",1769194800379,14.27909737,129.08,129.04,4.08239759]
["bitfinex","SOLUSD",1769194801079,2.21462127,129.07,129.04,4.08239759]
["bitfinex","SOLUSD",1769194801759,4.31715544,129.05,129.02,4.08239759]
["bitfinex","SOLUSD",1769194801968,6.5343612,129.06,129.02,4.08239759]
["bitfinex","SOLUSD",1769194802162,6.5343612,129.05,128.99,103.9]
["bitfinex","SOLUSD",1769194802478,6.5343612,129.03,129.0,4.46019141]
["bitfinex","SOLUSD",1769194803061,4.31973993,129.02,128.99,0.1]
["bitfinex","SOLUSD",1769194803266,4.31973993,129.02,128.99,4.56019141]
["bitfinex","SOLUSD",1769194803267,6.5343612,129.02,128.99,4.56019141]
["bitfinex","SOLUSD",1769194803653,14.28513996,129.02,128.99,4.56019141]
["bitfinex","SOLUSD",1769194804056,6.5343612,129.02,128.99,4.56019141]
["bitfinex","SOLUSD",1769194804257,14.28477758,129.03,128.99,4.56019141]
["bitfinex","SOLUSD",1769194805686,2.21462127,129.02,128.99,4.56019141]
["bitfinex","SOLUSD",1769194805889,14.28477758,129.03,128.99,4.56019141]
["bitfinex","SOLUSD",1769194807979,2.21462127,129.02,128.99,4.56019141]
["bitfinex","SOLUSD",1769194808159,14.30391478,129.03,128.99,4.56019141]
["bitfinex","SOLUSD",1769194808496,6.5534984,129.02,128.99,4.56019141]
["bitfinex","SOLUSD",1769194809554,2.21462127,129.02,128.99,4.56019141]
["bitfinex","SOLUSD",1769194810185,14.30391478,129.03,128.99,4.56019141]
["bitfinex","SOLUSD",1769194811092,14.30725324,129.03,128.99,4.56019141]
["bitfinex","SOLUSD",1769194812095,14.30781549,129.02,128.99,4.56019141]
["bitfinex","SOLUSD",1769194813467,14.30725963,129.03,128.99,4.56019141]
["bitfinex","SOLUSD",1769194814981,4.33887713,129.02,128.99,0.1]
["bitfinex","SOLUSD",1769194815172,6.55683686,129.02,128.99,4.51406441]
["bitfinex","SOLUSD",1769194815375,14.30785283,129.02,128.99,4.51406441]
["bitfinex","SOLUSD",1769194815882,6.55683686,129.02,128.99,4.51406441]
["bitfinex","SOLUSD",1769194816401,2.21795973,129.05,129.01,4.41406441]
["bitfinex","SOLUSD",1769194816594,6.55683686,129.07,129.04,4.41406441]
["bitfinex","SOLUSD",1769194816886,7.74653342,129.09,129.03,2.21795973]
["bitfinex","SOLUSD",1769194816887,6.55683686,129.06,129.03,4.41406441]
["bitfinex","SOLUSD",1769194818369,4.33887713,129.03,129.0,4.41406441]
["bitfinex","SOLUSD",1769194818692,2.21795973,129.02,129.0,4.41406441]
["bitfinex","SOLUSD",1769194819795,2.21795973,129.01,128.99,4.51406441]
["bitfinex","SOLUSD",1769194821003,2.21795973,129.02,128.99,4.51406441]
["bitfinex","SOLUSD",1769194822706,2.21795973,129.0,128.99,0.1]
["bitfinex","SOLUSD",1769194823085,4.33887713,128.99,128.97,0.1]
["bitfinex","SOLUSD",1769194823286,2.21795973,128.98,128.96,4.51406441]
["bitfinex","SOLUSD",1769194824275,4.33887713,128.99,128.96,4.51406441]
["bitfinex","SOLUSD",1769194824480,2.21795973,128.97,128.96,0.1]
["bitfinex","SOLUSD",1769194825401,2.21795973,128.97,128.96,4.51406441]
["bitfinex","SOLUSD",1769194825901,2.21795973,128.98,128.96,4.51406441]
["bitfinex","SOLUSD",1769194826401,2.21795973,128.97,128.96,0.1]
["bitfinex","SOLUSD",1769194828696,2.21795973,128.98,128.96,4.51406441]
["bitfinex","SOLUSD",1769194829209,6.55683686,128.99,128.96,4.51406441]
["bitfinex","SOLUSD",1769194829697,4.33887713,128.99,128.96,4.51406441]
["bitfinex","SOLUSD",1769194830604,6.55683686,129.03,128.99,4.41406441]
["bitfinex","SOLUSD",1769194833806,6.33140891,129.04,129.0,4.31263717]
["bitfinex","SOLUSD",1769194834184,46.23607854,129.06,129.02,4.31263717]
["bitfinex","SOLUSD",1769194835512,6.33140891,129.07,129.03,4.31263717]
["bitfinex","SOLUSD",1769194835884,4.11344918,129.06,129.03,6.5305969]
["bitfinex","SOLUSD",1769194836111,4.11344918,129.06,129.03,4.31263717]
["bitfinex","SOLUSD",1769194839141,4.11344918,129.06,129.02,2.21795973]
["bitfinex","SOLUSD",1769194839321,6.33140891,129.06,129.02,4.31263717]
["bitfinex","SOLUSD",1769194839493,6.33140891,129.06,129.02,12.06330262]
["bitfinex","SOLUSD",1769194839693,4.11344918,129.05,129.02,6.5305969]
["bitfinex","SOLUSD",1769194840204,2.21795973,129.06,129.02,6.5305969]
["bitfinex","SOLUSD",1769194840411,4.11344918,129.06,129.02,6.5305969]
["bitfinex","SOLUSD",1769194840989,4.11344918,129.06,129.03,4.31263717]
["bitfinex","SOLUSD",1769194843391,6.33140891,129.06,129.03,4.31263717]
["bitfinex","SOLUSD",1769194846824,4.11344918,129.04,129.01,4.31263717]
["bitfinex","SOLUSD",1769194847000,4.11344918,129.03,129.0,4.31263717]
["bitfinex","SOLUSD",1769194847720,6.33140891,129.04,129.0,4.31263717]
["bitfinex","SOLUSD",1769194848704,4.11344918,129.01,128.98,4.31263717]
["bitfinex","SOLUSD",1769194849017,6.33140891,129.01,128.98,4.31263717]
["bitfinex","SOLUSD",1769194849418,2.21795973,129.01,128.98,4.31263717]
["bitfinex","SOLUSD",1769194849831,2.21795973,129.01,128.96,2.31795973]
["bitfinex","SOLUSD",1769194850003,2.21795973,128.97,128.96,0.1]
["bitfinex","SOLUSD",1769194850197,6.33140891,128.97,128.94,0.1]
["bitfinex","SOLUSD",1769194850412,2.21795973,128.95,128.94,4.41263717]
["bitfinex","SOLUSD",1769194850609,4.11344918,128.94,128.93,0.1]
["bitfinex","SOLUSD",1769194850806,4.11344918,128.94,128.9,4.31263717]
["bitfinex","SOLUSD",1769194850807,6.33140891,128.94,128.9,4.31263717]
["bitfinex","SOLUSD",1769194851027,2.21795973,128.92,128.9,4.31263717]
["bitfinex","SOLUSD",1769194851911,2.21795973,128.91,128.89,4.51263717]
["bitfinex","SOLUSD",1769194852111,4.11344918,128.93,128.89,4.51263717]
["bitfinex","SOLUSD",1769194852112,2.21795973,128.9,128.89,0.2]
["bitfinex","SOLUSD",1769194852408,2.21795973,128.9,128.88,4.41263717]
["bitfinex","SOLUSD",1769194853112,2.21795973,128.91,128.88,4.41263717]
["bitfinex","SOLUSD",1769194855222,2.21795973,128.93,128.89,4.31263717]
["bitfinex","SOLUSD",1769194855805,2.21795973,128.94,128.9,4.31263717]
["bitfinex","SOLUSD",1769194858012,2.21795973,128.94,128.91,4.31263717]
["bitfinex","SOLUSD",1769194858211,2.21795973,128.96,128.92,4.31263717]
["bitfinex","SOLUSD",1769194858401,2.21795973,128.96,128.93,4.31263717]
["bitfinex","SOLUSD",1769194862712,6.29517146,128.94,128.9,4.08722997]
["bitfinex","SOLUSD",1769194863015,6.29517146,128.95,128.91,4.08722997]
["bitfinex","SOLUSD",1769194863924,2.21795973,128.96,128.92,4.08722997]
["bitfinex","SOLUSD",1769194864324,4.07721173,128.97,128.92,4.08722997]
["bitfinex","SOLUSD",1769194864325,6.29517146,128.97,128.93,4.08722997]
["bitfinex","SOLUSD",1769194864521,4.07721173,128.97,128.93,4.08722997]
["bitfinex","SOLUSD",1769194864708,6.29517146,128.97,128.93,4.08722997]
["bitfinex","SOLUSD",1769194867148,6.34889788,128.94,128.9,4.46497786]
["bitfinex","SOLUSD",1769194868217,2.21795973,128.95,128.91,4.46497786]
["bitfinex","SOLUSD",1769194868646,6.34889788,128.95,128.91,4.46497786]
["bitfinex","SOLUSD",1769194868817,6.34889788,128.94,128.91,4.46497786]
["bitfinex","SOLUSD",1769194871437,2.21795973,128.95,128.91,4.46497786]
["bitfinex","SOLUSD",1769194871737,6.34889788,128.96,128.92,4.46497786]
["bitfinex","SOLUSD",1769194872336,2.21795973,128.95,128.92,4.46497786]
["bitfinex","SOLUSD",1769194872533,6.34889788,128.95,128.92,4.46497786]
["bitfinex","SOLUSD",1769194872738,6.34889788,128.93,128.89,4.46497786]
["bitfinex","SOLUSD",1769194872913,2.22133401,128.92,128.89,4.46497786]
["bitfinex","SOLUSD",1769194873122,6.35227216,128.93,128.89,4.46497786]
["bitfinex","SOLUSD",1769194874042,6.35227216,128.92,128.88,4.56497786]
["bitfinex","SOLUSD",1769194874343,7.75569657,128.94,128.88,4.56497786]
["bitfinex","SOLUSD",1769194874344,2.22133401,128.9,128.88,0.1]
["bitfinex","SOLUSD",1769194874836,2.22133401,128.89,128.86,4.56497786]
["bitfinex","SOLUSD",1769194875242,4.13093815,128.86,128.84,0.1]
["bitfinex","SOLUSD",1769194875443,6.35227216,128.87,128.84,0.1]
["bitfinex","SOLUSD",1769194875939,2.22133401,128.85,128.84,0.1]
["bitfinex","SOLUSD",1769194876142,4.13093815,128.84,128.83,0.1]
["bitfinex","SOLUSD",1769194876323,4.13093815,128.83,128.79,4.46497786]
["bitfinex","SOLUSD",1769194876666,6.35227216,128.82,128.78,4.46497786]
["bitfinex","SOLUSD",1769194877923,2.22133401,128.82,128.78,4.46497786]
["bitfinex","SOLUSD",1769194878425,2.22133401,128.81,128.78,4.46497786]
["bitfinex","SOLUSD",1769194878734,6.35227216,128.81,128.78,4.46497786]
["bitfinex","SOLUSD",1769194879628,2.22133401,128.81,128.78,4.46497786]
["bitfinex","SOLUSD",1769194880529,2.22133401,128.8,128.77,4.46497786]
["bitfinex","SOLUSD",1769194880737,6.35227216,128.81,128.77,4.46497786]
["bitfinex","SOLUSD",1769194881346,4.13093815,128.8,128.76,4.96676046]
["bitfinex","SOLUSD",1769194881547,6.35227216,128.8,128.76,4.96676046]
["bitfinex","SOLUSD",1769194881736,2.22133401,128.83,128.79,4.46497786]
["bitfinex","SOLUSD",1769194882236,4.13093815,128.84,128.79,4.46497786]
["bitfinex","SOLUSD",1769194882428,6.35227216,128.83,128.79,4.46497786]
["bitfinex","SOLUSD",1769194883563,4.13093815,128.8,128.76,0.5017826]
["bitfinex","SOLUSD",1769194883734,6.35227216,128.77,128.73,4.46497786]
["bitfinex","SOLUSD",1769194884132,4.13093815,128.77,128.74,4.46497786]
["bitfinex","SOLUSD",1769194884446,4.13093815,128.77,128.74,6.68631187]
["bitfinex","SOLUSD",1769194884639,4.13093815,128.77,128.74,4.46497786]
["bitfinex","SOLUSD",1769194884841,6.35227216,128.77,128.73,4.46497786]
["bitfinex","SOLUSD",1769194886246,4.13093815,128.77,128.73,6.68631187]
["bitfinex","SOLUSD",1769194886447,4.13093815,128.77,128.74,4.46497786]
["bitfinex","SOLUSD",1769194886648,6.35227216,128.77,128.74,4.46497786]
["bitfinex","SOLUSD",1769194887751,2.22133401,128.75,128.7,4.46497786]
["bitfinex","SOLUSD",1769194888052,4.13093815,128.75,128.71,6.68631187]
["bitfinex","SOLUSD",1769194888258,6.35227216,128.78,128.73,4.46497786]
["bitfinex","SOLUSD",1769194888439,6.35227216,128.78,128.74,6.68631187]
["bitfinex","SOLUSD",1769194888745,4.13093815,128.77,128.73,6.68631187]
["bitfinex","SOLUSD",1769194888954,4.13093815,128.77,128.74,6.68631187]
["bitfinex","SOLUSD",1769194889452,4.13093815,128.77,128.73,6.68631187]
["bitfinex","SOLUSD",1769194889851,4.13093815,128.77,128.74,2.22133401]
["bitfinex","SOLUSD",1769194891153,4.13093815,128.77,128.73,4.46497786]
["bitfinex","SOLUSD",1769194891333,4.13093815,128.77,128.73,6.68631187]
["bitfinex","SOLUSD",1769194891758,4.13093815,128.77,128.75,2.22133401]
["bitfinex","SOLUSD",1769194892658,4.13093815,128.77,128.74,2.22133401]
["bitfinex","SOLUSD",1769194894161,4.13093815,128.77,128.75,2.22133401]
["bitfinex","SOLUSD",1769194894353,4.13093815,128.77,128.73,4.46497786]
["bitfinex","SOLUSD",1769194894354,4.13093815,128.77,128.74,2.22133401]
["bitfinex","SOLUSD",1769194895153,4.13093815,128.77,128.73,4.46497786]
["bitfinex","SOLUSD",1769194895338,4.13093815,128.77,128.73,6.68631187]
["bitfinex","SOLUSD",1769194895550,4.48900002,128.76,128.72,6.27804799]
["bitfinex","SOLUSD",1769194895749,4.48900002,128.76,128.73,2.22133401]
["bitfinex","SOLUSD",1769194896170,4.48900002,128.76,128.72,11.82549709]
["bitfinex","SOLUSD",1769194896372,4.48900002,128.75,128.71,4.05671398]
["bitfinex","SOLUSD",1769194896565,4.48900002,128.75,128.72,2.22133401]
["bitfinex","SOLUSD",1769194896869,4.48900002,128.75,128.72,6.27804799]
["bitfinex","SOLUSD",1769194898078,4.48900002,128.75,128.7,7.76969417]
["bitfinex","SOLUSD",1769194898079,4.48900002,128.74,128.71,2.22133401]
["bitfinex","SOLUSD",1769194898374,4.48900002,128.74,128.71,6.27804799]
["bitfinex","SOLUSD",1769194898942,4.48900002,128.8,128.71,4.05671398]
["bitfinex","SOLUSD",1769194899153,4.48900002,128.79,128.75,2.22133401]
["bitfinex","SOLUSD",1769194899574,4.48900002,128.8,128.76,2.22133401]
["bitfinex","SOLUSD",1769194899769,4.48900002,128.8,128.76,6.27804799]
["bitfinex","SOLUSD",1769194900257,4.48900002,128.78,128.74,2.22133401]
["bitfinex","SOLUSD",1769194900461,4.48900002,128.75,128.72,2.22133401]
["bitfinex","SOLUSD",1769194900663,4.48900002,128.74,128.71,2.22133401]
["bitfinex","SOLUSD",1769194901440,4.48900002,128.74,128.7,6.27804799]
["bitfinex","SOLUSD",1769194902469,4.48900002,128.74,128.71,2.22133401]
["bitfinex","SOLUSD",1769194902949,4.48900002,128.74,128.71,5.966247]
["bitfinex","SOLUSD",1769194903572,5.966247,128.75,128.66,38.86020923]
["bitfinex","SOLUSD",1769194903573,10.45524702,128.77,128.73,10.02296098]
["bitfinex","SOLUSD",1769194903772,4.48900002,128.77,128.73,10.02296098]
["bitfinex","SOLUSD",1769194905455,4.48900002,128.76,128.73,4.05671398]
["bitfinex","SOLUSD",1769194905671,4.48900002,128.76,128.72,10.02296098]
["bitfinex","SOLUSD",1769194905868,10.45524702,128.76,128.72,10.02296098]
["bitfinex","SOLUSD",1769194906170,4.48900002,128.75,128.72,10.02296098]
["bitfinex","SOLUSD",1769194906469,4.48900002,128.75,128.72,17.79169395]
["bitfinex","SOLUSD",1769194907357,5.966247,128.76,128.72,17.79169395]
["bitfinex","SOLUSD",1769194907358,4.48900002,128.76,128.72,17.79169395]
["bitfinex","SOLUSD",1769194907545,4.48900002,128.76,128.73,4.05671398]
["bitfinex","SOLUSD",1769194907745,5.966247,128.74,128.7,4.05671398]
["bitfinex","SOLUSD",1769194907973,4.48900002,128.73,128.69,10.02296098]
["bitfinex","SOLUSD",1769194908269,4.48900002,128.72,128.69,10.02296098]
["bitfinex","SOLUSD",1769194908568,4.48900002,128.72,128.68,17.7941352]
["bitfinex","SOLUSD",1769194908753,5.966247,128.73,128.69,10.02296098]
["bitfinex","SOLUSD",1769194908958,10.45524702,128.73,128.69,10.02296098]
["bitfinex","SOLUSD",1769194909351,4.48900002,128.73,128.69,10.02296098]
["bitfinex","SOLUSD",1769194910069,4.48900002,128.74,128.71,4.05671398]
["bitfinex","SOLUSD",1769194910276,10.45524702,128.75,128.71,10.02296098]
["bitfinex","SOLUSD",1769194910574,4.48900002,128.74,128.71,10.02296098]
["bitfinex","SOLUSD",1769194911866,4.48900002,128.74,128.71,4.05671398]
["bitfinex","SOLUSD",1769194913174,4.48900002,128.74,128.7,10.02296098]
["bitfinex","SOLUSD",1769194913374,10.45524702,128.74,128.7,10.02296098]
["bitfinex","SOLUSD",1769194913577,4.48900002,128.73,128.7,10.02296098]
["bitfinex","SOLUSD",1769194913964,4.48900002,128.73,128.69,4.05671398]
["bitfinex","SOLUSD",1769194914266,4.48900002,128.73,128.69,10.02296098]
["bitfinex","SOLUSD",1769194914480,4.48900002,128.73,128.69,17.79352903]
["bitfinex","SOLUSD",1769194914682,10.45524702,128.73,128.69,10.02296098]
["bitfinex","SOLUSD",1769194915061,10.45524702,128.73,128.69,17.79347651]
["bitfinex","SOLUSD",1769194915675,4.48900002,128.72,128.69,13.73676253]
["bitfinex","SOLUSD",1769194916178,10.45524702,128.73,128.69,17.79347651]
["bitfinex","SOLUSD",1769194916375,4.48900002,128.75,128.71,10.02296098]
["bitfinex","SOLUSD",1769194918070,4.48900002,128.75,128.71,17.79209131]
["bitfinex","SOLUSD",1769194919365,10.45524702,128.77,128.73,10.02296098]
["bitfinex","SOLUSD",1769194919565,4.48900002,128.76,128.73,10.02296098]
["bitfinex","SOLUSD",1769194920190,4.48900002,128.74,128.7,10.02296098]
["bitfinex","SOLUSD",1769194920557,4.48900002,128.73,128.69,10.02296098]
["bitfinex","SOLUSD",1769194920757,4.48900002,128.71,128.68,10.02296098]
["bitfinex","SOLUSD",1769194920962,4.48900002,128.71,128.65,4.15671398]
["bitfinex","SOLUSD",1769194921171,27.1802682,128.77,128.66,5.966247]
["bitfinex","SOLUSD",1769194921172,4.48900002,128.69,128.66,5.966247]
["bitfinex","SOLUSD",1769194921366,4.48900002,128.69,128.65,10.12296098]
["bitfinex","SOLUSD",1769194921763,4.48900002,128.68,128.65,0.1]
["bitfinex","SOLUSD",1769194921977,4.48900002,128.68,128.65,6.066247]
["bitfinex","SOLUSD",1769194922568,4.48900002,128.68,128.65,10.43080978]
["bitfinex","SOLUSD",1769194922755,4.16476356,128.7,128.66,10.33080978]
["bitfinex","SOLUSD",1769194923182,10.13101056,128.7,128.66,4.36456278]
["bitfinex","SOLUSD",1769194923463,10.13101056,128.7,128.66,10.33080978]
["bitfinex","SOLUSD",1769194923663,10.13101056,128.71,128.67,10.33080978]
["bitfinex","SOLUSD",1769194923877,4.16476356,128.71,128.68,10.33080978]
["bitfinex","SOLUSD",1769194924081,4.16476356,128.72,128.68,10.33080978]
["bitfinex","SOLUSD",1769194925172,4.16476356,128.71,128.67,10.33080978]
["bitfinex","SOLUSD",1769194925378,4.16476356,128.71,128.68,5.966247]
["bitfinex","SOLUSD",1769194926979,4.16476356,128.71,128.68,2.22846399]
["bitfinex","SOLUSD",1769194927389,4.16476356,128.71,128.68,6.29680962]
["bitfinex","SOLUSD",1769194927966,4.16476356,128.71,128.68,4.06834563]
["bitfinex","SOLUSD",1769194928386,4.16476356,128.71,128.68,6.29680962]
["bitfinex","SOLUSD",1769194928984,4.16476356,128.71,128.68,10.0374033]
["bitfinex","SOLUSD",1769194929200,4.28084134,128.73,128.7,10.0374033]
["bitfinex","SOLUSD",1769194929388,4.28084134,128.73,128.7,5.96905767]
["bitfinex","SOLUSD",1769194929859,4.28084134,128.73,128.66,4.06834563]
["bitfinex","SOLUSD",1769194929860,4.28084134,128.72,128.66,4.06834563]
["bitfinex","SOLUSD",1769194930067,7.76863204,128.73,128.66,4.06834563]
["bitfinex","SOLUSD",1769194930068,10.24989901,128.69,128.66,4.06834563]
["bitfinex","SOLUSD",1769194930257,4.28084134,128.69,128.66,4.06834563]
["bitfinex","SOLUSD",1769194930957,4.28084134,128.69,128.65,6.06905767]
["bitfinex","SOLUSD",1769194930958,4.28084134,128.71,128.67,10.0374033]
["bitfinex","SOLUSD",1769194931186,4.28084134,128.74,128.7,10.0374033]
["bitfinex","SOLUSD",1769194931375,4.28084134,128.76,128.72,4.06834563]
["bitfinex","SOLUSD",1769194931565,4.28084134,128.76,128.73,10.0374033]
["bitfinex","SOLUSD",1769194931767,5.96905767,128.77,128.73,10.0374033]
["bitfinex","SOLUSD",1769194931768,10.24989901,128.77,128.73,10.0374033]
["bitfinex","SOLUSD",1769194931988,4.28084134,128.76,128.73,4.06834563]
["bitfinex","SOLUSD",1769194932288,4.28084134,128.76,128.72,10.0374033]
["bitfinex","SOLUSD",1769194932901,4.28084134,128.76,128.72,10.03323535]
["bitfinex","SOLUSD",1769194933083,4.28084134,128.75,128.72,4.06834563]
["bitfinex","SOLUSD",1769194933281,10.24573106,128.77,128.73,4.06834563]
["bitfinex","SOLUSD",1769194933591,10.24573106,128.76,128.72,4.06834563]
["bitfinex","SOLUSD",1769194933767,4.28084134,128.75,128.71,10.03323535]
["bitfinex","SOLUSD",1769194934395,4.28084134,128.75,128.71,5.96488972]
["bitfinex","SOLUSD",1769194934691,4.28084134,128.74,128.71,5.96488972]
["bitfinex","SOLUSD",1769194935299,4.28084134,128.74,128.7,10.03323535]
["bitfinex","SOLUSD",1769194935492,7.60908661,128.72,128.68,4.06834563]
["bitfinex","SOLUSD",1769194937192,7.76764994,128.74,128.67,4.06834563]
["bitfinex","SOLUSD",1769194937193,10.24573106,128.7,128.67,4.06834563]
["bitfinex","SOLUSD",1769194937394,10.24573106,128.69,128.66,4.06834563]
["bitfinex","SOLUSD",1769194938671,4.28084134,128.69,128.65,4.16834563]
["bitfinex","SOLUSD",1769194938891,10.24573106,128.68,128.65,4.16834563]
["bitfinex","SOLUSD",1769194939207,10.24573106,128.68,128.65,0.1]
["bitfinex","SOLUSD",1769194939695,5.96488972,128.67,128.65,0.1]
["bitfinex","SOLUSD",1769194940999,10.24573106,128.66,128.64,9.87290072]
["bitfinex","SOLUSD",1769194941385,10.24573106,128.67,128.64,9.87290072]
["bitfinex","SOLUSD",1769194941580,4.28084134,128.67,128.64,13.94124635]
["bitfinex","SOLUSD",1769194941779,19.42418697,128.71,128.65,4.06834563]
["bitfinex","SOLUSD",1769194941780,4.28084134,128.69,128.65,4.06834563]
["bitfinex","SOLUSD",1769194942005,10.24573106,128.69,128.65,4.06834563]
["bitfinex","SOLUSD",1769194942200,10.24573106,128.69,128.64,23.61133425]
["bitfinex","SOLUSD",1769194942201,10.24573106,128.68,128.64,13.94124635]
["bitfinex","SOLUSD",1769194942499,10.24573106,128.66,128.64,9.87290072]
["bitfinex","SOLUSD",1769194942703,5.96488972,128.66,128.64,9.87290072]
["bitfinex","SOLUSD",1769194943002,10.24573106,128.66,128.64,9.87290072]
["bitfinex","SOLUSD",1769194943202,5.96488972,128.66,128.64,4.03125445]
["bitfinex","SOLUSD",1769194943409,5.96488972,128.65,128.64,4.03125445]
["bitfinex","SOLUSD",1769194944315,5.96488972,128.66,128.64,4.03125445]
["bitfinex","SOLUSD",1769194944614,15.96277944,128.61,128.54,12.27960159]
["bitfinex","SOLUSD",1769194944786,5.96488972,128.57,128.54,4.49999999]
["bitfinex","SOLUSD",1769194944985,5.96488972,128.57,128.52,0.1]
["bitfinex","SOLUSD",1769194944986,5.96488972,128.57,128.53,4.49999999]
["bitfinex","SOLUSD",1769194945202,5.96488972,128.55,128.52,0.1]
["bitfinex","SOLUSD",1769194945415,5.96488972,128.56,128.52,0.1]
["bitfinex","SOLUSD",1769194945588,5.96488972,128.55,128.52,0.1]
["bitfinex","SOLUSD",1769194945790,5.96488972,128.54,128.5,4.50178259]
["bitfinex","SOLUSD",1769194946110,5.96488972,128.53,128.5,4.50178259]
["bitfinex","SOLUSD",1769194946413,5.34408856,128.59,128.5,4.50178259]
["bitfinex","SOLUSD",1769194946595,5.96488972,128.53,128.5,0.0017826]
["bitfinex","SOLUSD",1769194946907,5.34408856,128.59,128.51,0.1]
["bitfinex","SOLUSD",1769194946908,5.96488972,128.52,128.51,0.1]
["bitfinex","SOLUSD",1769194947116,5.96488972,128.52,128.5,0.0017826]
["bitfinex","SOLUSD",1769194947317,5.96488972,128.51,128.5,0.0017826]
["bitfinex","SOLUSD",1769194947696,5.34408856,128.55,128.5,0.0017826]
["bitfinex","SOLUSD",1769194947896,5.96488972,128.51,128.5,0.0017826]
["bitfinex","SOLUSD",1769194948298,5.34408856,128.55,128.5,0.0017826]
["bitfinex","SOLUSD",1769194948524,5.96488972,128.53,128.5,0.0017826]
["bitfinex","SOLUSD",1769194948903,5.34408856,128.55,128.5,0.0017826]
["bitfinex","SOLUSD",1769194948904,5.96488972,128.52,128.5,0.0017826]
["bitfinex","SOLUSD",1769194949110,5.96488972,128.51,128.45,4.49999999]
["bitfinex","SOLUSD",1769194949301,5.96488972,128.48,128.45,4.49999999]
["bitfinex","SOLUSD",1769194950213,7.7804926,128.53,128.45,12.28502058]
["bitfinex","SOLUSD",1769194950419,5.96488972,128.5,128.46,4.49999999]
["bitfinex","SOLUSD",1769194950630,5.96488972,128.52,128.48,4.49999999]
["bitfinex","SOLUSD",1769194950807,5.96488972,128.51,128.48,4.49999999]
["bitfinex","SOLUSD",1769194951119,5.96488972,128.52,128.48,4.49999999]
["bitfinex","SOLUSD",1769194951309,5.96488972,128.51,128.48,4.49999999]
["bitfinex","SOLUSD",1769194951817,13.12338102,128.55,128.48,4.49999999]
["bitfinex","SOLUSD",1769194952200,13.12338102,128.55,128.48,10.46488971]
["bitfinex","SOLUSD",1769194952201,5.96488972,128.53,128.48,10.46488971]
["bitfinex","SOLUSD",1769194952413,13.12338102,128.55,128.49,10.46488971]
["bitfinex","SOLUSD",1769194952414,5.34408856,128.55,128.49,10.46488971]
["bitfinex","SOLUSD",1769194952608,5.96488972,128.54,128.5,4.49999999]
["bitfinex","SOLUSD",1769194953410,5.96488972,128.53,128.5,4.49999999]
["bitfinex","SOLUSD",1769194953602,5.96488972,128.52,128.48,4.49999999]
["bitfinex","SOLUSD",1769194953805,5.96488972,128.54,128.5,4.49999999]
["bitfinex","SOLUSD",1769194954420,5.96488972,128.53,128.5,4.49999999]
["bitfinex","SOLUSD",1769194954619,5.96488972,128.51,128.47,4.49999999]
["bitfinex","SOLUSD",1769194954825,13.12320505,128.55,128.47,4.49999999]
["bitfinex","SOLUSD",1769194954826,5.96488972,128.5,128.47,4.49999999]
["bitfinex","SOLUSD",1769194955010,5.96488972,128.51,128.47,4.49999999]
["bitfinex","SOLUSD",1769194955211,5.96488972,128.52,128.48,4.49999999]
["bitfinex","SOLUSD",1769194956008,5.96488972,128.55,128.51,4.49999999]
["bitfinex","SOLUSD",1769194956222,45.49209292,128.56,128.52,4.49999999]
["bitfinex","SOLUSD",1769194956805,19.43789213,128.62,128.54,10.46488971]
["bitfinex","SOLUSD",1769194957125,5.96488972,128.58,128.54,10.46488971]
["bitfinex","SOLUSD",1769194957513,5.96488972,128.58,128.54,4.49999999]
["bitfinex","SOLUSD",1769194957918,5.96488972,128.59,128.55,10.46488971]
["bitfinex","SOLUSD",1769194958527,5.96488972,128.59,128.55,4.49999999]
["bitfinex","SOLUSD",1769194958706,5.96488972,128.58,128.53,10.46488971]
["bitfinex","SOLUSD",1769194959020,5.96488972,128.58,128.54,4.49999999]
["bitfinex","SOLUSD",1769194959400,5.34408856,128.6,128.54,10.46488971]
["bitfinex","SOLUSD",1769194959604,5.96488972,128.59,128.54,10.46488971]
["bitfinex","SOLUSD",1769194960606,5.96488972,128.59,128.55,4.49999999]
["bitfinex","SOLUSD",1769194961407,5.96488972,128.59,128.56,4.49999999]
["bitfinex","SOLUSD",1769194961609,5.96488972,128.58,128.54,10.46488971]
["bitfinex","SOLUSD",1769194961946,5.96488972,128.6,128.55,10.46488971]
["bitfinex","SOLUSD",1769194962125,5.96488972,128.6,128.56,4.49999999]
["bitfinex","SOLUSD",1769194962434,24.77967901,128.63,128.56,4.49999999]
["bitfinex","SOLUSD",1769194962435,5.96488972,128.61,128.57,4.49999999]
["bitfinex","SOLUSD",1769194963626,5.96488972,128.61,128.56,5.96488972]
["bitfinex","SOLUSD",1769194963627,5.96488972,128.6,128.56,4.49999999]
["bitfinex","SOLUSD",1769194964038,5.96488972,128.6,128.56,10.46488971]
["bitfinex","SOLUSD",1769194964638,5.96488972,128.6,128.56,4.49999999]
["bitfinex","SOLUSD",1769194965735,5.96488972,128.58,128.54,4.49999999]
["bitfinex","SOLUSD",1769194966355,5.96488972,128.57,128.54,4.49999999]
["bitfinex","SOLUSD",1769194966641,5.96488972,128.56,128.52,10.46488971]
["bitfinex","SOLUSD",1769194967446,5.96488972,128.56,128.52,4.49999999]
["bitfinex","SOLUSD",1769194967649,5.96488972,128.54,128.51,4.49999999]
["bitfinex","SOLUSD",1769194968247,5.96488972,128.53,128.5,4.49999999]
["bitfinex","SOLUSD",1769194968434,7.77849559,128.56,128.5,4.49999999]
["bitfinex","SOLUSD",1769194968619,5.96488972,128.53,128.5,4.49999999]
["bitfinex","SOLUSD",1769194969830,27.22313167,128.57,128.5,4.49999999]
["bitfinex","SOLUSD",1769194970029,5.96488972,128.53,128.5,4.49999999]
["bitfinex","SOLUSD",1769194971844,5.96488972,128.52,128.5,4.49999999]
["bitfinex","SOLUSD",1769194972018,5.96488972,128.51,128.47,4.49999999]
["bitfinex","SOLUSD",1769194972621,24.78954543,128.57,128.47,4.49999999]
["bitfinex","SOLUSD",1769194972821,5.96488972,128.53,128.49,4.49999999]
["bitfinex","SOLUSD",1769194973221,5.96488972,128.51,128.46,4.49999999]
["bitfinex","SOLUSD",1769194973426,5.96488972,128.49,128.46,4.49999999]
["bitfinex","SOLUSD",1769194973933,5.96488972,128.51,128.46,5.96488972]
["bitfinex","SOLUSD",1769194974136,5.96488972,128.5,128.47,4.49999999]
["bitfinex","SOLUSD",1769194974548,5.96488972,128.48,128.44,4.49999999]
["bitfinex","SOLUSD",1769194974756,5.96488972,128.49,128.45,4.49999999]
["bitfinex","SOLUSD",1769194975118,0.14216157,128.53,128.46,4.49999999]
["bitfinex","SOLUSD",1769194975361,5.96488972,128.5,128.46,4.49999999]
["bitfinex","SOLUSD",1769194975538,5.96488972,128.49,128.46,4.49999999]
["bitfinex","SOLUSD",1769194977946,0.14216157,128.53,128.46,4.49999999]
["bitfinex","SOLUSD",1769194978147,5.96488972,128.49,128.46,4.49999999]
["bitfinex","SOLUSD",1769194980130,0.14216157,128.53,128.47,4.49999999]
["bitfinex","SOLUSD",1769194980131,7.78051913,128.53,128.47,4.49999999]
["bitfinex","SOLUSD",1769194980326,38.89076504,128.57,128.48,4.49999999]
["bitfinex","SOLUSD",1769194980327,5.96488972,128.52,128.48,4.49999999]
["bitfinex","SOLUSD",1769194981050,5.96488972,128.49,128.47,4.49999999]
["bitfinex","SOLUSD",1769194981228,5.96488972,128.48,128.45,4.49999999]
["bitfinex","SOLUSD",1769194981437,5.96488972,128.47,128.45,4.49999999]
["bitfinex","SOLUSD",1769194981838,5.96488972,128.52,128.45,4.49999999]
["bitfinex","SOLUSD",1769194982051,7.78089013,128.52,128.46,4.49999999]
["bitfinex","SOLUSD",1769194982233,5.96488972,128.5,128.46,4.49999999]
["bitfinex","SOLUSD",1769194982431,13.26682065,128.53,128.46,4.49999999]
["bitfinex","SOLUSD",1769194982650,5.96488972,128.51,128.47,4.49999999]
["bitfinex","SOLUSD",1769194982850,5.96488972,128.51,128.48,4.49999999]
["bitfinex","SOLUSD",1769194983352,5.96488972,128.52,128.48,4.49999999]
["bitfinex","SOLUSD",1769194984236,5.96488972,128.51,128.48,4.49999999]
["bitfinex","SOLUSD",1769194984647,5.48625013,128.56,128.5,4.18927888]
["bitfinex","SOLUSD",1769194984838,4.46556363,128.6,128.55,10.1541686]
["bitfinex","SOLUSD",1769194985056,4.46556363,128.6,128.56,5.96488972]
["bitfinex","SOLUSD",1769194985533,4.46556363,128.6,128.55,10.1541686]
["bitfinex","SOLUSD",1769194985736,4.46556363,128.6,128.56,10.1541686]
["bitfinex","SOLUSD",1769194986658,4.46556363,128.6,128.57,5.96488972]
["bitfinex","SOLUSD",1769194986840,10.27999753,128.59,128.54,17.8483512]
["bitfinex","SOLUSD",1769194987037,4.31510781,128.59,128.54,17.8483512]
["bitfinex","SOLUSD",1769194987361,4.31510781,128.59,128.55,5.96488972]
["bitfinex","SOLUSD",1769194987858,10.27999753,128.59,128.55,5.96488972]
["bitfinex","SOLUSD",1769194988059,4.31510781,128.59,128.55,10.06882031]
["bitfinex","SOLUSD",1769194988353,4.31510781,128.59,128.55,17.84781466]
["bitfinex","SOLUSD",1769194988543,4.31510781,128.59,128.56,5.96488972]
["bitfinex","SOLUSD",1769194990354,4.31510781,128.59,128.55,10.06882031]
["bitfinex","SOLUSD",1769194990833,4.31510781,128.59,128.56,5.96488972]
["bitfinex","SOLUSD",1769194991034,4.31510781,128.6,128.57,5.96488972]
["bitfinex","SOLUSD",1769194991258,4.31510781,128.61,128.58,5.96488972]
["bitfinex","SOLUSD",1769194991563,4.31510781,128.61,128.56,5.96488972]
["bitfinex","SOLUSD",1769194991564,4.31510781,128.59,128.56,5.96488972]
["bitfinex","SOLUSD",1769194992757,4.31510781,128.61,128.57,10.06882031]
["bitfinex","SOLUSD",1769194992940,4.31510781,128.61,128.58,5.96488972]
["bitfinex","SOLUSD",1769194994839,4.31510781,128.61,128.58,5.97755895]
["bitfinex","SOLUSD",1769194996167,4.31510781,128.61,128.59,5.97755895]
["bitfinex","SOLUSD",1769194996863,4.31510781,128.62,128.59,5.97755895]
["bitfinex","SOLUSD",1769194998444,4.31510781,128.62,128.58,11.88108658]
["bitfinex","SOLUSD",1769194998671,4.31510781,128.62,128.59,5.97755895]
["bitfinex","SOLUSD",1769194999359,4.31510781,128.62,128.58,4.10393059]
["bitfinex","SOLUSD",1769194999661,4.31510781,128.62,128.59,5.97755895]
["bitfinex","SOLUSD",1769195002052,4.31510781,128.62,128.58,10.08148954]
["bitfinex","SOLUSD",1769195002254,4.31510781,128.62,128.59,5.97755895]
["bitfinex","SOLUSD",1769195003260,4.31510781,128.62,128.58,4.10393059]
["bitfinex","SOLUSD",1769195003466,4.31510781,128.61,128.58,5.97755895]
["bitfinex","SOLUSD",1769195004767,4.31510781,128.62,128.59,5.97755895]
["bitfinex","SOLUSD",1769195005866,5.97755895,128.64,128.6,4.10393059]
["bitfinex","SOLUSD",1769195005867,4.31510781,128.64,128.6,4.10393059]
["bitfinex","SOLUSD",1769195006044,4.31510781,128.64,128.61,5.97755895]
["bitfinex","SOLUSD",1769195008568,4.31510781,128.64,128.61,13.75298808]
["bitfinex","SOLUSD",1769195008768,4.31510781,128.66,128.63,10.08148954]
["bitfinex","SOLUSD",1769195008954,4.31510781,128.68,128.65,5.97755895]
["bitfinex","SOLUSD",1769195009460,4.51510781,128.69,128.66,5.97755895]
["bitfinex","SOLUSD",1769195009770,0.2,128.69,128.67,5.97755895]
["bitfinex","SOLUSD",1769195009975,0.2,128.69,128.68,5.97755895]
["bitfinex","SOLUSD",1769195010155,4.31510781,128.71,128.68,5.97755895]
["bitfinex","SOLUSD",1769195010343,4.31510781,128.72,128.69,5.97755895]
["bitfinex","SOLUSD",1769195010546,4.31510781,128.72,128.68,5.97755895]
["bitfinex","SOLUSD",1769195011347,4.31510781,128.72,128.69,10.08148954]
["bitfinex","SOLUSD",1769195012051,0.2,128.73,128.7,5.97755895]
["bitfinex","SOLUSD",1769195012251,0.2,128.73,128.71,5.97755895]
["bitfinex","SOLUSD",1769195012466,0.2,128.73,128.71,10.29669919]
["bitfinex","SOLUSD",1769195012961,0.2,128.73,128.72,5.97755895]
["bitfinex","SOLUSD",1769195013669,46.79319094,128.78,128.72,10.29669919]
["bitfinex","SOLUSD",1769195013670,4.40012128,128.76,128.72,10.29669919]
["bitfinex","SOLUSD",1769195013859,4.40012128,128.76,128.74,5.97755895]
["bitfinex","SOLUSD",1769195014056,4.40012128,128.76,128.73,5.97755895]
["bitfinex","SOLUSD",1769195014257,45.00552165,128.78,128.73,18.06485103]
["bitfinex","SOLUSD",1769195014463,49.40564293,128.78,128.73,18.06485103]
["bitfinex","SOLUSD",1769195014658,45.00552165,128.78,128.73,18.06485103]
["bitfinex","SOLUSD",1769195014877,4.40012128,128.77,128.74,5.97755895]
["bitfinex","SOLUSD",1769195015378,39.0279627,128.78,128.74,10.29669919]
["bitfinex","SOLUSD",1769195015379,43.42808398,128.78,128.74,10.29669919]
["bitfinex","SOLUSD",1769195016655,43.42808398,128.78,128.75,5.97755895]
["bitfinex","SOLUSD",1769195017262,43.42808398,128.78,128.74,10.29669919]
["bitfinex","SOLUSD",1769195017463,4.40012128,128.77,128.74,5.97755895]
["bitfinex","SOLUSD",1769195018848,4.40012128,128.77,128.74,10.29669919]
["bitfinex","SOLUSD",1769195019467,39.0279627,128.78,128.75,4.31914024]
["bitfinex","SOLUSD",1769195019468,4.40012128,128.78,128.75,4.31914024]
["bitfinex","SOLUSD",1769195019774,0.2,128.8,128.78,4.31914024]
["bitfinex","SOLUSD",1769195019976,0.2,128.8,128.79,5.97755895]
["bitfinex","SOLUSD",1769195021277,0.2,128.8,128.78,10.29669919]
["bitfinex","SOLUSD",1769195022078,0.2,128.8,128.79,5.97755895]
["bitfinex","SOLUSD",1769195022589,4.60012128,128.85,128.8,4.31914024]
["bitfinex","SOLUSD",1769195022774,4.60012128,128.85,128.81,5.97755895]
["bitfinex","SOLUSD",1769195023164,4.60012128,128.85,128.8,10.29669919]
["bitfinex","SOLUSD",1769195023366,4.40012128,128.84,128.8,10.29669919]
["bitfinex","SOLUSD",1769195025290,0.2,128.85,128.82,5.97755895]
["bitfinex","SOLUSD",1769195025478,0.2,128.85,128.83,5.97755895]
["bitfinex","SOLUSD",1769195026486,0.2,128.85,128.84,5.97755895]
["bitfinex","SOLUSD",1769195026981,4.40012128,128.88,128.84,5.97755895]
["bitfinex","SOLUSD",1769195027181,4.40012128,128.88,128.85,5.97755895]
["bitfinex","SOLUSD",1769195027882,4.40012128,128.88,128.84,5.97755895]
["bitfinex","SOLUSD",1769195028283,4.40012128,128.88,128.83,4.31914024]
["bitfinex","SOLUSD",1769195028490,4.40012128,128.88,128.84,5.97755895]
["bitfinex","SOLUSD",1769195029478,4.40012128,128.87,128.82,4.31914024]
["bitfinex","SOLUSD",1769195029675,4.40012128,128.87,128.83,10.29669919]
["bitfinex","SOLUSD",1769195029877,4.40012128,128.87,128.84,5.97755895]
["bitfinex","SOLUSD",1769195031588,4.40012128,128.87,128.84,10.29669919]
["bitfinex","SOLUSD",1769195032074,4.40012128,128.87,128.82,10.29669919]
["bitfinex","SOLUSD",1769195032075,4.40012128,128.86,128.82,10.29669919]
["bitfinex","SOLUSD",1769195033192,4.40012128,128.86,128.82,18.05945981]
["bitfinex","SOLUSD",1769195033692,4.40012128,128.86,128.83,5.97755895]
["bitfinex","SOLUSD",1769195034580,4.40012128,128.85,128.81,10.29669919]
["bitfinex","SOLUSD",1769195034971,4.40012128,128.85,128.81,6.54278363]
["bitfinex","SOLUSD",1769195035487,4.40012128,128.85,128.81,14.30613434]
["bitfinex","SOLUSD",1769195036187,4.40012128,128.85,128.8,0.14216157]
["bitfinex","SOLUSD",1769195036188,4.40012128,128.84,128.79,12.08353649]
["bitfinex","SOLUSD",1769195036397,4.40012128,128.84,128.8,2.22364339]
["bitfinex","SOLUSD",1769195036686,4.40012128,128.83,128.79,14.30717988]
["bitfinex","SOLUSD",1769195036878,4.40012128,128.83,128.79,6.54278363]
["bitfinex","SOLUSD",1769195037282,4.40012128,128.83,128.79,2.22364339]
["bitfinex","SOLUSD",1769195037485,4.40012128,128.82,128.79,2.22364339]
["bitfinex","SOLUSD",1769195038594,4.40012128,128.83,128.79,14.30735182]
["bitfinex","SOLUSD",1769195039090,4.40012128,128.84,128.81,5.95772993]
["bitfinex","SOLUSD",1769195039326,5.95772993,128.86,128.81,5.95772993]
["bitfinex","SOLUSD",1769195039327,4.40012128,128.86,128.82,5.95772993]
["bitfinex","SOLUSD",1769195040494,4.40012128,128.85,128.81,10.27687017]
["bitfinex","SOLUSD",1769195040689,4.40012128,128.84,128.8,12.08304549]
["bitfinex","SOLUSD",1769195040875,4.40012128,128.83,128.79,5.95772993]
["bitfinex","SOLUSD",1769195041077,4.40012128,128.83,128.79,18.04139408]
["bitfinex","SOLUSD",1769195041277,4.40012128,128.83,128.79,10.27687017]
["bitfinex","SOLUSD",1769195041476,4.40012128,128.82,128.78,18.04203974]
["bitfinex","SOLUSD",1769195041679,4.40012128,128.82,128.78,12.08430981]
["bitfinex","SOLUSD",1769195041873,4.40012128,128.82,128.78,10.27687017]
["bitfinex","SOLUSD",1769195042379,4.12207056,128.81,128.77,10.38949341]
["bitfinex","SOLUSD",1769195042577,4.12207056,128.81,128.76,7.76613709]
["bitfinex","SOLUSD",1769195042578,4.12207056,128.8,128.76,10.38949341]
["bitfinex","SOLUSD",1769195042788,4.12207056,128.8,128.76,4.43176348]
["bitfinex","SOLUSD",1769195042985,4.12207056,128.8,128.76,10.38949341]
["bitfinex","SOLUSD",1769195043185,4.12207056,128.8,128.76,18.15580546]
["bitfinex","SOLUSD",1769195043385,4.12207056,128.8,128.76,10.38949341]
["bitfinex","SOLUSD",1769195043585,4.12207056,128.8,128.77,4.43176348]
["bitfinex","SOLUSD",1769195044380,10.07980049,128.81,128.77,4.43176348]
["bitfinex","SOLUSD",1769195044989,4.12207056,128.81,128.77,18.15524242]
["bitfinex","SOLUSD",1769195045190,4.12207056,128.81,128.77,4.43176348]
["bitfinex","SOLUSD",1769195045501,4.12207056,128.81,128.77,10.38949341]
["bitfinex","SOLUSD",1769195047193,5.95772993,128.81,128.77,4.43176348]
["bitfinex","SOLUSD",1769195047391,10.35581264,128.8,128.76,4.17638543]
["bitfinex","SOLUSD",1769195047799,4.39808271,128.79,128.75,10.13411536]
["bitfinex","SOLUSD",1769195048103,10.35581264,128.79,128.75,4.17638543]
["bitfinex","SOLUSD",1769195048304,5.95772993,128.8,128.76,4.17638543]
["bitfinex","SOLUSD",1769195048494,4.39808271,128.8,128.76,10.13411536]
["bitfinex","SOLUSD",1769195048699,4.39808271,128.8,128.76,17.90048373]
["bitfinex","SOLUSD",1769195051483,4.39808271,128.79,128.75,17.90085436]
["bitfinex","SOLUSD",1769195051700,4.39808271,128.79,128.76,11.9427656]
["bitfinex","SOLUSD",1769195051899,4.39808271,128.8,128.76,17.90049553]
["bitfinex","SOLUSD",1769195052602,10.35581264,128.8,128.76,11.9427656]
["bitfinex","SOLUSD",1769195052906,10.35581264,128.79,128.75,11.94333428]
["bitfinex","SOLUSD",1769195053703,4.39808271,128.77,128.74,4.17638543]
["bitfinex","SOLUSD",1769195054007,4.39808271,128.77,128.73,10.13411536]
["bitfinex","SOLUSD",1769195054313,4.39808271,128.77,128.73,17.90219746]
["bitfinex","SOLUSD",1769195054907,10.35581264,128.78,128.74,4.17638543]
["bitfinex","SOLUSD",1769195055806,10.35581264,128.77,128.74,4.17638543]
["bitfinex","SOLUSD",1769195056182,4.39808271,128.75,128.72,4.17638543]
["bitfinex","SOLUSD",1769195056507,10.35581264,128.75,128.71,12.04564099]
["bitfinex","SOLUSD",1769195056913,10.36405334,128.75,128.71,18.01161162]
["bitfinex","SOLUSD",1769195057289,10.36405334,128.75,128.72,7.76876086]
["bitfinex","SOLUSD",1769195057490,10.36405334,128.75,128.73,7.76795333]
["bitfinex","SOLUSD",1769195057691,4.39808271,128.78,128.74,11.94397902]
["bitfinex","SOLUSD",1769195057900,10.36405334,128.78,128.74,17.90994965]
["bitfinex","SOLUSD",1769195058208,4.39808271,128.78,128.74,17.90994965]
["bitfinex","SOLUSD",1769195058414,5.34408856,128.81,128.73,11.94437524]
["bitfinex","SOLUSD",1769195058415,4.39808271,128.76,128.73,11.94437524]
["bitfinex","SOLUSD",1769195058599,10.36405334,128.77,128.74,7.76751346]
["bitfinex","SOLUSD",1769195058911,4.39808271,128.77,128.74,7.76751346]
["bitfinex","SOLUSD",1769195059106,6.62458099,128.77,128.73,11.94448194]
["bitfinex","SOLUSD",1769195059316,6.62458099,128.77,128.74,7.7675181]
["bitfinex","SOLUSD",1769195059613,6.62458099,128.77,128.73,11.94425349]
["bitfinex","SOLUSD",1769195059614,4.39808271,128.76,128.73,11.94425349]
["bitfinex","SOLUSD",1769195059813,4.39808271,128.77,128.74,7.76752352]
["bitfinex","SOLUSD",1769195061109,4.39808271,128.77,128.73,14.17094802]
["bitfinex","SOLUSD",1769195061309,6.62458099,128.77,128.73,4.17638543]
["bitfinex","SOLUSD",1769195061487,6.62458099,128.77,128.73,11.94455463]
["bitfinex","SOLUSD",1769195061814,6.62458099,128.77,128.73,14.17105291]
["bitfinex","SOLUSD",1769195062517,4.39808271,128.77,128.74,6.40288371]
["bitfinex","SOLUSD",1769195062806,6.62458099,128.78,128.74,6.40288371]
["bitfinex","SOLUSD",1769195063189,4.39808271,128.77,128.74,4.17638543]
["bitfinex","SOLUSD",1769195063999,4.39808271,128.77,128.73,14.17105291]
["bitfinex","SOLUSD",1769195066616,6.62458099,128.77,128.73,11.94455463]
["bitfinex","SOLUSD",1769195066915,6.62458099,128.77,128.74,4.17638543]
["bitfinex","SOLUSD",1769195067310,4.39808271,128.77,128.74,4.17638543]
["bitfinex","SOLUSD",1769195068008,6.62458099,128.76,128.73,4.17638543]
["bitfinex","SOLUSD",1769195068211,4.39808271,128.75,128.72,4.17638543]
["bitfinex","SOLUSD",1769195068389,4.39808271,128.75,128.71,7.86921744]
["bitfinex","SOLUSD",1769195068390,6.62458099,128.74,128.71,4.27638543]
["bitfinex","SOLUSD",1769195070003,6.62458099,128.74,128.71,12.04569639]
["bitfinex","SOLUSD",1769195070208,4.39808271,128.74,128.71,0.1]
["bitfinex","SOLUSD",1769195070401,4.39808271,128.71,128.64,4.17638543]
["bitfinex","SOLUSD",1769195070714,6.62458099,128.67,128.64,4.17638543]
["bitfinex","SOLUSD",1769195071108,6.62458099,128.67,128.63,11.9504078]
["bitfinex","SOLUSD",1769195071697,6.62458099,128.67,128.63,4.17638543]
["bitfinex","SOLUSD",1769195071899,2.22649828,128.66,128.63,4.17638543]
["bitfinex","SOLUSD",1769195072817,2.22649828,128.66,128.63,11.95055692]
["bitfinex","SOLUSD",1769195072999,2.22649828,128.66,128.64,4.09950565]
["bitfinex","SOLUSD",1769195074126,3.07911362,128.67,128.64,4.09950565]
["bitfinex","SOLUSD",1769195074728,6.56652883,128.68,128.64,11.87294373]
["bitfinex","SOLUSD",1769195075530,6.49051813,128.68,128.64,11.87294373]
["bitfinex","SOLUSD",1769195078245,6.49051813,128.68,128.65,4.09950565]
["bitfinex","SOLUSD",1769195078604,4.34003055,128.67,128.64,11.87294373]
["bitfinex","SOLUSD",1769195078804,6.56652883,128.67,128.64,4.09950565]
["bitfinex","SOLUSD",1769195080530,6.56652883,128.67,128.64,11.87311264]
["bitfinex","SOLUSD",1769195082530,6.56652883,128.68,128.64,11.87311264]
["bitfinex","SOLUSD",1769195083334,4.34003055,128.67,128.64,4.09950565]
["bitfinex","SOLUSD",1769195084336,6.56652883,128.68,128.65,4.09950565]
["bitfinex","SOLUSD",1769195085722,4.34003055,128.67,128.63,6.32600393]
["bitfinex","SOLUSD",1769195086024,4.34003055,128.66,128.62,11.97375849]
["bitfinex","SOLUSD",1769195086222,6.3163705,128.65,128.62,0.1]
["bitfinex","SOLUSD",1769195086430,4.34003055,128.64,128.62,0.1]
["bitfinex","SOLUSD",1769195087733,6.56652883,128.64,128.62,0.1]
["bitfinex","SOLUSD",1769195088320,7.77252217,128.66,128.59,10.00287647]
["bitfinex","SOLUSD",1769195088321,6.56652883,128.63,128.59,6.32600393]
["bitfinex","SOLUSD",1769195088847,6.56652883,128.63,128.59,4.09950565]
["bitfinex","SOLUSD",1769195089215,4.34003055,128.63,128.6,4.09950565]
["bitfinex","SOLUSD",1769195089546,4.34003055,128.61,128.58,4.09950565]
["bitfinex","SOLUSD",1769195090012,2.22649828,128.62,128.58,4.09950565]
["bitfinex","SOLUSD",1769195090013,6.56652883,128.62,128.58,4.09950565]
["bitfinex","SOLUSD",1769195090212,4.34003055,128.62,128.59,4.09950565]
["bitfinex","SOLUSD",1769195090640,6.56652883,128.64,128.6,4.09950565]
["bitfinex","SOLUSD",1769195090828,4.34003055,128.63,128.6,4.09950565]
["bitfinex","SOLUSD",1769195091231,2.22649828,128.64,128.61,6.32600393]
["bitfinex","SOLUSD",1769195091232,4.34003055,128.64,128.61,6.32600393]
["bitfinex","SOLUSD",1769195091429,4.34003055,128.64,128.61,4.09950565]
["bitfinex","SOLUSD",1769195091930,6.56652883,128.65,128.62,4.09950565]
["bitfinex","SOLUSD",1769195092133,2.22649828,128.65,128.62,4.09950565]
["bitfinex","SOLUSD",1769195092314,6.56652883,128.65,128.62,4.09950565]
["bitfinex","SOLUSD",1769195095231,6.56652883,128.65,128.61,4.09950565]
["bitfinex","SOLUSD",1769195096946,6.56652883,128.65,128.61,6.32600393]
["bitfinex","SOLUSD",1769195097647,4.34003055,128.65,128.61,6.32600393]
["bitfinex","SOLUSD",1769195099025,4.34003055,128.65,128.62,6.32600393]
["bitfinex","SOLUSD",1769195099226,4.34003055,128.65,128.62,4.09950565]
["bitfinex","SOLUSD",1769195100349,2.22649828,128.69,128.65,4.09950565]
["bitfinex","SOLUSD",1769195100651,4.34003055,128.69,128.65,6.32600393]
["bitfinex","SOLUSD",1769195101869,4.34003055,128.68,128.65,6.32600393]
["bitfinex","SOLUSD",1769195102232,4.34003055,128.68,128.65,4.09950565]
["bitfinex","SOLUSD",1769195103248,4.34003055,128.68,128.63,4.205118]
["bitfinex","SOLUSD",1769195103448,6.69787493,128.66,128.62,14.20637483]
["bitfinex","SOLUSD",1769195104054,6.69787493,128.66,128.62,6.43161628]
["bitfinex","SOLUSD",1769195104242,4.47137665,128.66,128.62,14.20642544]
["bitfinex","SOLUSD",1769195104448,4.47137665,128.66,128.63,6.43161628]
["bitfinex","SOLUSD",1769195104651,4.47137665,128.66,128.63,14.20580888]
["bitfinex","SOLUSD",1769195105731,2.22649828,128.68,128.63,14.20580888]
["bitfinex","SOLUSD",1769195105732,6.69787493,128.68,128.64,6.43161628]
["bitfinex","SOLUSD",1769195106057,4.47137665,128.68,128.64,6.43161628]
["bitfinex","SOLUSD",1769195106755,4.47137665,128.68,128.65,6.43161628]
["bitfinex","SOLUSD",1769195108931,4.47137665,128.68,128.65,14.20462234]
["bitfinex","SOLUSD",1769195110855,4.47137665,128.68,128.65,6.43161628]
["bitfinex","SOLUSD",1769195112260,4.47137665,128.68,128.65,4.205118]
["bitfinex","SOLUSD",1769195114260,4.47137665,128.68,128.65,14.20454643]
["bitfinex","SOLUSD",1769195114468,4.37718376,128.7,128.67,6.66490846]
["bitfinex","SOLUSD",1769195114952,4.37718376,128.69,128.65,6.66490846]
["bitfinex","SOLUSD",1769195115254,4.37718376,128.68,128.65,4.43841018]
["bitfinex","SOLUSD",1769195115835,4.37718376,128.68,128.65,14.43791294]
["bitfinex","SOLUSD",1769195116935,4.37718376,128.68,128.65,14.44062953]
["bitfinex","SOLUSD",1769195118355,4.37718376,128.68,128.63,4.43841018]
["bitfinex","SOLUSD",1769195118534,4.37718376,128.67,128.64,2.22921487]
["bitfinex","SOLUSD",1769195118740,4.37718376,128.67,128.64,6.66762505]
["bitfinex","SOLUSD",1769195119657,4.37718376,128.68,128.65,4.43841018]
["bitfinex","SOLUSD",1769195120042,4.37718376,128.68,128.64,2.22921487]
["bitfinex","SOLUSD",1769195120241,4.37718376,128.68,128.64,6.66762505]
["bitfinex","SOLUSD",1769195120761,4.37718376,128.68,128.65,6.66762505]
["bitfinex","SOLUSD",1769195120948,4.37718376,128.69,128.66,6.66762505]
["bitfinex","SOLUSD",1769195121461,4.37718376,128.69,128.66,4.43841018]
["bitfinex","SOLUSD",1769195122377,4.37718376,128.69,128.65,4.43841018]
["bitfinex","SOLUSD",1769195124383,6.60639863,128.69,128.65,4.43841018]
["bitfinex","SOLUSD",1769195125566,6.60639863,128.69,128.65,12.21126078]
["bitfinex","SOLUSD",1769195125748,4.37718376,128.69,128.66,4.43841018]
["bitfinex","SOLUSD",1769195127467,4.37718376,128.66,128.62,14.44217773]
["bitfinex","SOLUSD",1769195127671,4.37718376,128.64,128.58,4.43841018]
["bitfinex","SOLUSD",1769195127973,4.37718376,128.64,128.57,17.04]
["bitfinex","SOLUSD",1769195127974,4.37718376,128.6,128.57,4.43841018]
["bitfinex","SOLUSD",1769195128545,4.37718376,128.6,128.57,12.21622793]
["bitfinex","SOLUSD",1769195129866,6.60639863,128.59,128.55,4.43841018]
["bitfinex","SOLUSD",1769195130057,6.60639863,128.59,128.53,21.67948445]
["bitfinex","SOLUSD",1769195130058,4.37718376,128.57,128.54,4.43841018]
["bitfinex","SOLUSD",1769195130263,6.60639863,128.57,128.54,4.43841018]
["bitfinex","SOLUSD",1769195130456,4.37718376,128.57,128.54,4.43841018]
["bitfinex","SOLUSD",1769195130964,4.37718376,128.57,128.54,12.21805681]
["bitfinex","SOLUSD",1769195131175,6.60639863,128.58,128.55,4.43841018]
["bitfinex","SOLUSD",1769195131882,4.37718376,128.59,128.55,12.21743966]
["bitfinex","SOLUSD",1769195132050,6.60639863,128.59,128.55,12.24006125]
["bitfinex","SOLUSD",1769195132246,3.95409055,128.58,128.55,7.77902948]
["bitfinex","SOLUSD",1769195132449,3.95409055,128.58,128.49,0.1]
["bitfinex","SOLUSD",1769195132450,4.08857709,128.55,128.49,0.1]
["bitfinex","SOLUSD",1769195132662,4.08857709,128.55,128.46,4.46103177]
["bitfinex","SOLUSD",1769195132663,6.31779196,128.5,128.47,0.1]
["bitfinex","SOLUSD",1769195132848,6.31779196,128.5,128.47,4.56103177]
["bitfinex","SOLUSD",1769195133055,4.08857709,128.5,128.47,4.56103177]
["bitfinex","SOLUSD",1769195133261,4.08857709,128.5,128.47,0.1]
["bitfinex","SOLUSD",1769195133461,4.08857709,128.5,128.47,4.56103177]
["bitfinex","SOLUSD",1769195133662,6.31779196,128.5,128.47,4.56103177]
["bitfinex","SOLUSD",1769195133973,6.31779196,128.5,128.47,0.1]
["bitfinex","SOLUSD",1769195134359,6.31779196,128.5,128.47,4.56103177]
["bitfinex","SOLUSD",1769195134664,7.78031019,128.53,128.47,4.56103177]
["bitfinex","SOLUSD",1769195134665,6.31779196,128.51,128.47,4.56103177]
["bitfinex","SOLUSD",1769195135677,2.22921487,128.5,128.47,4.56103177]
["bitfinex","SOLUSD",1769195135969,6.31779196,128.5,128.47,4.56103177]
["bitfinex","SOLUSD",1769195137268,4.08857709,128.5,128.47,12.34472089]
["bitfinex","SOLUSD",1769195137483,2.22921487,128.51,128.47,4.56103177]
["bitfinex","SOLUSD",1769195137796,6.31779196,128.52,128.48,4.46103177]
["bitfinex","SOLUSD",1769195137954,11.77928502,128.55,128.51,4.46103177]
["bitfinex","SOLUSD",1769195137955,4.08857709,128.54,128.51,4.46103177]
["bitfinex","SOLUSD",1769195138355,6.31779196,128.54,128.51,4.46103177]
["bitfinex","SOLUSD",1769195138875,7.7788661,128.56,128.51,4.46103177]
["bitfinex","SOLUSD",1769195138876,4.08857709,128.56,128.51,4.46103177]
["bitfinex","SOLUSD",1769195139066,6.31779196,128.57,128.53,4.46103177]
["bitfinex","SOLUSD",1769195139774,4.08857709,128.57,128.53,6.69024664]
["bitfinex","SOLUSD",1769195139982,2.22921487,128.56,128.51,6.69024664]
["bitfinex","SOLUSD",1769195140179,4.08857709,128.55,128.51,6.69024664]
["bitfinex","SOLUSD",1769195140477,4.08857709,128.51,128.47,0.1]
["bitfinex","SOLUSD",1769195140657,4.08857709,128.49,128.47,0.1]
["bitfinex","SOLUSD",1769195141182,10.07842168,128.53,128.48,10.45087636]
["bitfinex","SOLUSD",1769195141361,4.08857709,128.54,128.51,5.98984459]
["bitfinex","SOLUSD",1769195141676,4.08857709,128.55,128.52,5.98984459]
["bitfinex","SOLUSD",1769195141847,4.08857709,128.55,128.51,10.45087636]
["bitfinex","SOLUSD",1769195142682,4.08857709,128.56,128.53,5.98984459]
["bitfinex","SOLUSD",1769195142857,4.08857709,128.56,128.52,10.45087636]
["bitfinex","SOLUSD",1769195143772,10.07842168,128.56,128.52,10.45087636]
["bitfinex","SOLUSD",1769195144275,10.07842168,128.58,128.54,5.98984459]
["bitfinex","SOLUSD",1769195144654,10.07842168,128.58,128.54,10.45087636]
["bitfinex","SOLUSD",1769195144970,4.08857709,128.57,128.53,10.45087636]
["bitfinex","SOLUSD",1769195146456,4.08857709,128.56,128.52,5.98984459]
["bitfinex","SOLUSD",1769195146784,4.08857709,128.55,128.52,13.77046357]
["bitfinex","SOLUSD",1769195147271,4.08857709,128.55,128.52,5.98984459]
["bitfinex","SOLUSD",1769195147474,4.08857709,128.55,128.52,10.45087636]
["bitfinex","SOLUSD",1769195147678,4.08857709,128.56,128.52,10.45087636]
["bitfinex","SOLUSD",1769195148061,4.08857709,128.58,128.54,10.45087636]
["bitfinex","SOLUSD",1769195148362,4.08857709,128.58,128.55,5.98984459]
["bitfinex","SOLUSD",1769195149782,4.08857709,128.59,128.56,5.98984459]
["bitfinex","SOLUSD",1769195149983,17.99611544,128.61,128.56,10.45087636]
["bitfinex","SOLUSD",1769195150283,4.08857709,128.6,128.56,10.45087636]
["bitfinex","SOLUSD",1769195150780,4.08857709,128.6,128.54,4.46103177]
["bitfinex","SOLUSD",1769195150781,4.08857709,128.59,128.54,4.46103177]
["bitfinex","SOLUSD",1769195151079,4.08857709,128.6,128.56,10.45087636]
["bitfinex","SOLUSD",1769195153283,4.08857709,128.59,128.56,10.45087636]
["bitfinex","SOLUSD",1769195153785,4.08857709,128.61,128.58,5.98984459]
["bitfinex","SOLUSD",1769195153978,4.08857709,128.62,128.58,10.45087636]
["bitfinex","SOLUSD",1769195154178,4.08857709,128.63,128.59,10.45087636]
["bitfinex","SOLUSD",1769195154399,4.08857709,128.65,128.62,5.98984459]
["bitfinex","SOLUSD",1769195154676,4.08857709,128.65,128.62,10.45087636]
["bitfinex","SOLUSD",1769195154876,4.08857709,128.67,128.64,5.98984459]
["bitfinex","SOLUSD",1769195155084,10.07842168,128.67,128.63,4.46103177]
["bitfinex","SOLUSD",1769195156370,4.08857709,128.67,128.63,10.45087636]
["bitfinex","SOLUSD",1769195157467,4.08857709,128.67,128.63,18.22503306]
["bitfinex","SOLUSD",1769195157670,5.98984459,128.68,128.63,18.22503306]
["bitfinex","SOLUSD",1769195157671,4.08857709,128.68,128.64,10.45087636]
["bitfinex","SOLUSD",1769195158472,4.28857709,128.69,128.65,10.45087636]
["bitfinex","SOLUSD",1769195159566,0.2,128.69,128.66,4.46103177]
["bitfinex","SOLUSD",1769195159768,0.2,128.69,128.66,5.98984459]
["bitfinex","SOLUSD",1769195159991,6.18984459,128.69,128.65,4.46103177]
["bitfinex","SOLUSD",1769195160297,0.2,128.69,128.65,10.45087636]
["bitfinex","SOLUSD",1769195160795,10.27842168,128.69,128.65,10.45087636]
["bitfinex","SOLUSD",1769195160987,6.51796377,128.69,128.65,6.69041845]
["bitfinex","SOLUSD",1769195161175,4.28857709,128.69,128.65,6.69041845]
["bitfinex","SOLUSD",1769195162272,4.28857709,128.69,128.66,6.33332518]
["bitfinex","SOLUSD",1769195162473,4.28857709,128.69,128.66,4.1039385]
["bitfinex","SOLUSD",1769195165277,4.28857709,128.69,128.66,6.33332518]
["bitfinex","SOLUSD",1769195166494,0.2,128.69,128.68,2.22938668]
["bitfinex","SOLUSD",1769195166691,2.22938668,128.72,128.68,6.33332518]
["bitfinex","SOLUSD",1769195166692,4.39307668,128.72,128.68,6.33332518]
["bitfinex","SOLUSD",1769195166878,4.25312585,128.74,128.7,6.72824433]
["bitfinex","SOLUSD",1769195167077,4.25312585,128.76,128.72,2.22938668]
["bitfinex","SOLUSD",1769195167485,6.48251253,128.76,128.71,6.72824433]
["bitfinex","SOLUSD",1769195167685,4.25312585,128.75,128.71,6.72824433]
["bitfinex","SOLUSD",1769195170098,4.25312585,128.75,128.71,14.49756612]
["bitfinex","SOLUSD",1769195170292,7.96543338,128.78,128.71,14.49756612]
["bitfinex","SOLUSD",1769195170293,4.25312585,128.77,128.73,2.22938668]
["bitfinex","SOLUSD",1769195171075,6.48251253,128.77,128.72,6.72824433]
["bitfinex","SOLUSD",1769195171301,4.25312585,128.76,128.72,6.72824433]
["bitfinex","SOLUSD",1769195171802,4.25312585,128.75,128.71,6.72824433]
["bitfinex","SOLUSD",1769195172901,4.25312585,128.75,128.71,14.49764179]
["bitfinex","SOLUSD",1769195173597,4.25312585,128.75,128.72,2.22938668]
["bitfinex","SOLUSD",1769195177606,4.25312585,128.76,128.74,2.22938668]
["bitfinex","SOLUSD",1769195178911,4.45312585,128.78,128.75,6.72472237]
["bitfinex","SOLUSD",1769195179912,4.25312585,128.81,128.77,6.72472237]
["bitfinex","SOLUSD",1769195180087,4.25312585,128.81,128.78,2.22586472]
["bitfinex","SOLUSD",1769195181010,4.25312585,128.81,128.78,5.95965496]
["bitfinex","SOLUSD",1769195182597,4.25312585,128.81,128.77,9.99069296]
["bitfinex","SOLUSD",1769195182903,4.25312585,128.81,128.77,4.49885765]
["bitfinex","SOLUSD",1769195183113,4.25312585,128.81,128.77,10.45851261]
["bitfinex","SOLUSD",1769195184308,10.21278081,128.81,128.77,5.95965496]
["bitfinex","SOLUSD",1769195184798,4.25312585,128.8,128.77,5.95965496]
["bitfinex","SOLUSD",1769195185320,4.25312585,128.8,128.76,4.49885765]
["bitfinex","SOLUSD",1769195185496,4.25312585,128.8,128.77,10.45851261]
["bitfinex","SOLUSD",1769195186399,4.25312585,128.8,128.75,12.26556482]
["bitfinex","SOLUSD",1769195186625,4.25312585,128.8,128.77,5.95965496]
["bitfinex","SOLUSD",1769195190416,4.25312585,128.8,128.76,4.49885765]
["bitfinex","SOLUSD",1769195190417,4.25312585,128.8,128.76,10.45851261]
["bitfinex","SOLUSD",1769195190803,4.45312585,128.82,128.78,10.45851261]
["bitfinex","SOLUSD",1769195191025,4.25312585,128.81,128.78,4.49885765]
["bitfinex","SOLUSD",1769195191424,4.25312585,128.8,128.76,10.45851261]
["bitfinex","SOLUSD",1769195193509,10.21278081,128.8,128.76,10.45851261]
["bitfinex","SOLUSD",1769195193732,4.25312585,128.8,128.76,10.45851261]
["bitfinex","SOLUSD",1769195194829,10.21278081,128.8,128.76,10.45851261]
["bitfinex","SOLUSD",1769195199010,10.21278081,128.8,128.76,10.45919809]
["bitfinex","SOLUSD",1769195199211,4.25312585,128.8,128.77,4.49954313]
["bitfinex","SOLUSD",1769195199406,4.25312585,128.8,128.77,5.95965496]
["bitfinex","SOLUSD",1769195199611,4.25312585,128.8,128.76,10.45919809]
["bitfinex","SOLUSD",1769195200118,10.21278081,128.8,128.76,10.45919809]
["bitfinex","SOLUSD",1769195201045,4.25312585,128.8,128.77,4.49954313]
["bitfinex","SOLUSD",1769195201213,4.25312585,128.8,128.77,6.72513306]
["bitfinex","SOLUSD",1769195202143,4.25312585,128.8,128.77,2.22558993]
["bitfinex","SOLUSD",1769195203918,4.25312585,128.8,128.76,6.72513306]
["bitfinex","SOLUSD",1769195204119,4.25312585,128.8,128.77,2.22558993]
["bitfinex","SOLUSD",1769195205833,4.25312585,128.8,128.76,4.49954313]
["bitfinex","SOLUSD",1769195206038,4.25312585,128.8,128.76,6.72513306]
["bitfinex","SOLUSD",1769195206612,0.2,128.82,128.79,4.49954313]
["bitfinex","SOLUSD",1769195206955,4.53613896,128.82,128.78,6.72513306]
["bitfinex","SOLUSD",1769195207119,4.33613896,128.81,128.77,6.72513306]
["bitfinex","SOLUSD",1769195207313,4.33613896,128.8,128.77,6.72513306]
["bitfinex","SOLUSD",1769195207943,6.56172889,128.81,128.77,6.72513306]
["bitfinex","SOLUSD",1769195209526,4.33613896,128.81,128.78,6.72513306]
["bitfinex","SOLUSD",1769195209931,4.33613896,128.81,128.77,6.72513306]
["bitfinex","SOLUSD",1769195211524,4.33613896,128.81,128.78,6.72513306]
["bitfinex","SOLUSD",1769195212527,4.33613896,128.81,128.78,4.49954313]
["bitfinex","SOLUSD",1769195213342,4.53613896,128.82,128.79,4.49954313]
["bitfinex","SOLUSD",1769195213540,0.2,128.82,128.81,4.49954313]
["bitfinex","SOLUSD",1769195213742,6.56172889,128.86,128.81,2.22558993]
["bitfinex","SOLUSD",1769195213942,4.33613896,128.85,128.81,2.22558993]
["bitfinex","SOLUSD",1769195214847,4.33613896,128.84,128.81,2.22558993]
["bitfinex","SOLUSD",1769195215247,4.33613896,128.84,128.8,2.22558993]
["bitfinex","SOLUSD",1769195215634,4.33613896,128.84,128.8,6.72513306]
["bitfinex","SOLUSD",1769195216445,4.33613896,128.87,128.83,6.72513306]
["bitfinex","SOLUSD",1769195216625,4.33613896,128.87,128.84,6.72513306]
["bitfinex","SOLUSD",1769195216820,4.33613896,128.87,128.84,4.49954313]
["bitfinex","SOLUSD",1769195217250,6.56172889,128.87,128.84,4.49954313]
["bitfinex","SOLUSD",1769195218222,4.33613896,128.87,128.84,4.49954313]
["bitfinex","SOLUSD",1769195220339,6.76172889,128.89,128.86,4.49954313]
["bitfinex","SOLUSD",1769195220540,0.2,128.89,128.87,6.72513306]
["bitfinex","SOLUSD",1769195221068,0.2,128.89,128.88,4.49954313]
["bitfinex","SOLUSD",1769195221274,0.2,128.89,128.86,2.22558993]
["bitfinex","SOLUSD",1769195221632,0.2,128.89,128.87,2.22558993]
["bitfinex","SOLUSD",1769195222351,6.79314536,128.89,128.84,7.76136653]
["bitfinex","SOLUSD",1769195222538,0.2,128.89,128.85,9.9864111]
["bitfinex","SOLUSD",1769195222731,0.2,128.89,128.86,2.22558993]
["bitfinex","SOLUSD",1769195223144,0.2,128.89,128.87,4.25810303]
["bitfinex","SOLUSD",1769195224066,0.2,128.92,128.89,4.25810303]
["bitfinex","SOLUSD",1769195224241,0.2,128.92,128.89,6.48369296]
["bitfinex","SOLUSD",1769195224640,0.2,128.92,128.91,4.25810303]
["bitfinex","SOLUSD",1769195225152,0.2,128.94,128.92,4.25810303]
["bitfinex","SOLUSD",1769195225672,0.2,128.94,128.91,4.25810303]
["bitfinex","SOLUSD",1769195226165,0.2,128.94,128.92,4.25810303]
["bitfinex","SOLUSD",1769195226471,0.2,128.94,128.93,4.25810303]
["bitfinex","SOLUSD",1769195227131,0.2,128.95,128.93,6.48369296]
["bitfinex","SOLUSD",1769195227332,6.62966887,128.98,128.94,4.29225155]
["bitfinex","SOLUSD",1769195228259,2.22558993,128.97,128.94,4.29225155]
["bitfinex","SOLUSD",1769195228473,4.40407894,128.98,128.94,4.29225155]
["bitfinex","SOLUSD",1769195228632,0.2,128.98,128.95,4.29225155]
["bitfinex","SOLUSD",1769195229751,0.2,128.98,128.96,4.29225155]
["bitfinex","SOLUSD",1769195230649,6.62966887,128.98,128.94,4.29225155]
["bitfinex","SOLUSD",1769195230940,2.22558993,128.97,128.94,4.29225155]
["bitfinex","SOLUSD",1769195231259,2.22558993,128.97,128.9,19.53641206]
["bitfinex","SOLUSD",1769195231260,4.20407894,128.94,128.86,4.29225155]
["bitfinex","SOLUSD",1769195231432,4.20407894,128.94,128.75,65.61321651]
["bitfinex","SOLUSD",1769195231433,2.22558993,128.88,128.84,4.29225155]
["bitfinex","SOLUSD",1769195231749,2.22558993,128.89,128.86,4.29225155]
["bitfinex","SOLUSD",1769195232353,2.22558993,128.89,128.85,4.29225155]
["bitfinex","SOLUSD",1769195232534,2.22558993,128.89,128.86,4.29225155]
["bitfinex","SOLUSD",1769195232735,2.22558993,128.88,128.86,4.29225155]
["bitfinex","SOLUSD",1769195233051,7.75701332,128.92,128.83,9.98767935]
["bitfinex","SOLUSD",1769195233052,5.95407518,128.87,128.84,4.29225155]
["bitfinex","SOLUSD",1769195233763,4.20407894,128.94,128.87,4.29225155]
["bitfinex","SOLUSD",1769195233949,5.95407518,128.93,128.89,10.24632673]
["bitfinex","SOLUSD",1769195234140,5.95407518,128.94,128.9,4.29225155]
["bitfinex","SOLUSD",1769195234346,10.15815412,128.94,128.9,4.29225155]
["bitfinex","SOLUSD",1769195234861,4.20407894,128.93,128.89,4.29225155]
["bitfinex","SOLUSD",1769195235046,5.95407518,128.96,128.91,5.95407518]
["bitfinex","SOLUSD",1769195235253,13.24019528,128.97,128.91,4.29225155]
["bitfinex","SOLUSD",1769195235254,10.15815412,128.95,128.91,4.29225155]
["bitfinex","SOLUSD",1769195235563,10.15815412,128.95,128.91,10.24632673]
["bitfinex","SOLUSD",1769195235751,5.95407518,128.96,128.92,4.29225155]
["bitfinex","SOLUSD",1769195235948,10.15815412,128.96,128.92,4.29225155]
["bitfinex","SOLUSD",1769195236552,10.15815412,128.96,128.91,5.95407518]
["bitfinex","SOLUSD",1769195236863,10.15815412,128.96,128.91,10.24632673]
["bitfinex","SOLUSD",1769195237257,4.20407894,128.97,128.93,10.24632673]
["bitfinex","SOLUSD",1769195237452,0.2,128.98,128.95,4.29225155]
["bitfinex","SOLUSD",1769195237654,0.2,128.98,128.94,10.24632673]
["bitfinex","SOLUSD",1769195238267,4.20407894,128.97,128.93,5.95407518]
["bitfinex","SOLUSD",1769195238644,10.15815412,128.97,128.93,4.29225155]
["bitfinex","SOLUSD",1769195238845,10.14973373,128.97,128.93,10.23790634]
["bitfinex","SOLUSD",1769195239251,4.20407894,128.95,128.89,4.29225155]
["bitfinex","SOLUSD",1769195239481,4.20407894,128.94,128.9,5.94565479]
["bitfinex","SOLUSD",1769195239971,4.20407894,128.94,128.9,10.23790634]
["bitfinex","SOLUSD",1769195240662,4.20407894,128.93,128.9,5.94565479]
["bitfinex","SOLUSD",1769195240867,4.20407894,128.93,128.89,5.94565479]
["bitfinex","SOLUSD",1769195241063,5.94565479,128.94,128.9,10.23790634]
["bitfinex","SOLUSD",1769195241260,10.14973373,128.95,128.9,10.23790634]
["bitfinex","SOLUSD",1769195241462,4.20407894,128.94,128.9,10.23790634]
["bitfinex","SOLUSD",1769195242064,4.20407894,128.94,128.91,5.94565479]
["bitfinex","SOLUSD",1769195242277,5.94565479,128.96,128.91,10.23790634]
["bitfinex","SOLUSD",1769195242565,4.20407894,128.95,128.91,5.94565479]
["bitfinex","SOLUSD",1769195242870,10.14973373,128.95,128.91,5.94565479]
["bitfinex","SOLUSD",1769195243369,4.20407894,128.95,128.91,5.94565479]
["bitfinex","SOLUSD",1769195243667,4.20407894,128.94,128.9,10.23790634]
["bitfinex","SOLUSD",1769195244497,10.14973373,128.94,128.9,10.23790634]
["bitfinex","SOLUSD",1769195245559,4.20407894,128.94,128.91,5.94565479]
["bitfinex","SOLUSD",1769195246455,10.14973373,128.94,128.9,5.94565479]
["bitfinex","SOLUSD",1769195246664,4.20407894,128.93,128.9,5.94565479]
["bitfinex","SOLUSD",1769195246967,4.20407894,128.91,128.87,12.05185677]
["bitfinex","SOLUSD",1769195247273,4.20407894,128.91,128.88,5.94565479]
["bitfinex","SOLUSD",1769195247454,4.20407894,128.9,128.86,17.99808766]
["bitfinex","SOLUSD",1769195247772,5.94565479,128.91,128.87,4.29225155]
["bitfinex","SOLUSD",1769195247952,10.14973373,128.91,128.87,4.29225155]
["bitfinex","SOLUSD",1769195249458,10.14973373,128.91,128.87,10.23790634]
["bitfinex","SOLUSD",1769195249862,10.14973373,128.91,128.87,4.29225155]
["bitfinex","SOLUSD",1769195251555,5.94565479,128.9,128.87,4.29225155]
["bitfinex","SOLUSD",1769195251874,10.14973373,128.92,128.88,4.29225155]
["bitfinex","SOLUSD",1769195252576,4.24051827,128.95,128.9,4.49414473]
["bitfinex","SOLUSD",1769195252780,10.04401149,128.93,128.89,10.43979952]
["bitfinex","SOLUSD",1769195253657,4.0983567,128.91,128.86,12.2541199]
["bitfinex","SOLUSD",1769195253852,10.04401149,128.91,128.87,5.94565479]
["bitfinex","SOLUSD",1769195254053,10.04401149,128.91,128.87,4.49414473]
["bitfinex","SOLUSD",1769195255070,6.32031527,128.91,128.87,4.49414473]
["bitfinex","SOLUSD",1769195255570,2.22195857,128.9,128.87,4.49414473]
["bitfinex","SOLUSD",1769195255778,6.32031527,128.91,128.87,4.49414473]
["bitfinex","SOLUSD",1769195257079,6.32031527,128.91,128.87,6.7161033]
["bitfinex","SOLUSD",1769195257970,6.32031527,128.91,128.87,4.49414473]
["bitfinex","SOLUSD",1769195258558,6.32031527,128.91,128.87,6.7161033]
["bitfinex","SOLUSD",1769195259181,4.0983567,128.91,128.87,6.7161033]
["bitfinex","SOLUSD",1769195259496,4.0983567,128.91,128.87,14.47566995]
["bitfinex","SOLUSD",1769195260281,4.0983567,128.91,128.87,6.7161033]
["bitfinex","SOLUSD",1769195260453,6.32031527,128.91,128.87,6.7161033]
["bitfinex","SOLUSD",1769195260873,6.32031527,128.91,128.87,4.49414473]
["bitfinex","SOLUSD",1769195261778,6.32031527,128.91,128.87,6.7161033]
["bitfinex","SOLUSD",1769195263083,6.32031527,128.91,128.87,4.49414473]
["bitfinex","SOLUSD",1769195263956,6.32031527,128.91,128.87,12.25387324]
["bitfinex","SOLUSD",1769195264491,6.32031527,128.91,128.87,4.49414473]
["bitfinex","SOLUSD",1769195265279,6.32031527,128.91,128.87,6.7161033]
["bitfinex","SOLUSD",1769195265581,6.32031527,128.91,128.87,14.47585717]
["bitfinex","SOLUSD",1769195265776,4.0983567,128.91,128.87,14.47585717]
["bitfinex","SOLUSD",1769195266775,4.0983567,128.9,128.87,4.49414473]
["bitfinex","SOLUSD",1769195267791,2.22195857,128.91,128.87,6.7161033]
["bitfinex","SOLUSD",1769195268089,6.32031527,128.91,128.87,6.7161033]
["bitfinex","SOLUSD",1769195269592,6.32031527,128.91,128.88,4.49414473]
["bitfinex","SOLUSD",1769195270093,6.32031527,128.91,128.87,6.7161033]
["bitfinex","SOLUSD",1769195274086,6.32031527,128.91,128.87,4.49414473]
["bitfinex","SOLUSD",1769195275008,4.0983567,128.89,128.86,4.49414473]
["bitfinex","SOLUSD",1769195276690,6.32031527,128.89,128.86,4.49414473]
["bitfinex","SOLUSD",1769195276903,4.0983567,128.86,128.83,4.49414473]
["bitfinex","SOLUSD",1769195277077,4.0983567,128.86,128.82,12.25665195]
["bitfinex","SOLUSD",1769195277078,6.32031527,128.86,128.82,12.25665195]
["bitfinex","SOLUSD",1769195277403,4.0983567,128.84,128.8,6.7161033]
["bitfinex","SOLUSD",1769195277896,4.0983567,128.84,128.81,4.49414473]
["bitfinex","SOLUSD",1769195279985,6.32031527,128.84,128.81,4.49414473]
["bitfinex","SOLUSD",1769195280370,4.0983567,128.81,128.77,7.76557243]
["bitfinex","SOLUSD",1769195280574,2.22195857,128.81,128.78,4.49414473]
["bitfinex","SOLUSD",1769195280803,6.32031527,128.83,128.79,12.25838876]
["bitfinex","SOLUSD",1769195281004,4.0983567,128.82,128.79,12.25838876]
["bitfinex","SOLUSD",1769195281180,4.0983567,128.82,128.79,14.48034733]
["bitfinex","SOLUSD",1769195281382,4.0983567,128.83,128.79,14.48034733]
["bitfinex","SOLUSD",1769195281781,4.0983567,128.82,128.78,14.48107222]
["bitfinex","SOLUSD",1769195282176,7.76097621,128.85,128.78,14.48107222]
["bitfinex","SOLUSD",1769195282177,4.47857818,128.84,128.8,6.30700733]
["bitfinex","SOLUSD",1769195282504,4.47857818,128.83,128.8,4.08504876]
["bitfinex","SOLUSD",1769195282702,4.47857818,128.84,128.81,6.30700733]
["bitfinex","SOLUSD",1769195283086,4.47857818,128.84,128.81,4.08504876]
["bitfinex","SOLUSD",1769195283287,4.47857818,128.84,128.8,2.22195857]
["bitfinex","SOLUSD",1769195283804,6.70053675,128.84,128.8,6.30700733]
["bitfinex","SOLUSD",1769195285003,4.47857818,128.84,128.8,6.30700733]
["bitfinex","SOLUSD",1769195285307,4.47857818,128.84,128.81,2.22195857]
["bitfinex","SOLUSD",1769195286591,6.48091319,128.87,128.83,4.06718612]
["bitfinex","SOLUSD",1769195287100,4.25895462,128.86,128.82,14.05175816]
["bitfinex","SOLUSD",1769195287985,2.22195857,128.86,128.82,2.22195857]
["bitfinex","SOLUSD",1769195288300,6.48091319,128.85,128.81,14.05224125]
["bitfinex","SOLUSD",1769195288476,4.25895462,128.85,128.81,14.05224125]
["bitfinex","SOLUSD",1769195291103,4.25895462,128.82,128.79,7.76425095]
["bitfinex","SOLUSD",1769195291294,6.48091319,128.83,128.79,11.83143707]
["bitfinex","SOLUSD",1769195291488,4.25895462,128.82,128.79,11.83143707]
["bitfinex","SOLUSD",1769195291808,6.48091319,128.82,128.78,11.8322724]
["bitfinex","SOLUSD",1769195292198,6.48091319,128.81,128.77,14.05475919]
["bitfinex","SOLUSD",1769195292514,6.48091319,128.81,128.77,6.28914469]
["bitfinex","SOLUSD",1769195293104,6.48091319,128.81,128.77,4.06718612]
["bitfinex","SOLUSD",1769195293616,6.48091319,128.8,128.75,14.15591479]
["bitfinex","SOLUSD",1769195293812,4.25895462,128.78,128.75,4.16718612]
["bitfinex","SOLUSD",1769195294021,6.48091319,128.79,128.75,4.16718612]
["bitfinex","SOLUSD",1769195294189,4.25895462,128.78,128.75,4.16718612]
["bitfinex","SOLUSD",1769195294608,4.25895462,128.78,128.75,11.93411275]
["bitfinex","SOLUSD",1769195295506,4.25895462,128.78,128.75,14.15607132]
["bitfinex","SOLUSD",1769195295807,4.25895462,128.78,128.75,10.0888852]
["bitfinex","SOLUSD",1769195296409,4.25895462,128.78,128.75,14.15607132]
["bitfinex","SOLUSD",1769195296795,4.25895462,128.8,128.77,6.28914469]
["bitfinex","SOLUSD",1769195297592,4.25895462,128.8,128.76,6.28914469]
["bitfinex","SOLUSD",1769195298101,4.25895462,128.8,128.76,14.0554656]
["bitfinex","SOLUSD",1769195298302,4.25895462,128.8,128.76,2.22195857]
["bitfinex","SOLUSD",1769195298603,4.25895462,128.8,128.77,2.22195857]
["bitfinex","SOLUSD",1769195299113,4.25895462,128.8,128.76,14.05512028]
["bitfinex","SOLUSD",1769195300217,4.25895462,128.8,128.77,6.28914469]
["bitfinex","SOLUSD",1769195300710,4.25895462,128.79,128.76,2.22195857]
["bitfinex","SOLUSD",1769195300908,4.25895462,128.79,128.76,2.22569179]
["bitfinex","SOLUSD",1769195301216,4.25895462,128.79,128.76,6.29287791]
["bitfinex","SOLUSD",1769195301794,4.25895462,128.79,128.76,14.05920899]
["bitfinex","SOLUSD",1769195302190,2.22569179,128.8,128.76,14.05920899]
["bitfinex","SOLUSD",1769195302394,6.48464641,128.8,128.77,4.06718612]
["bitfinex","SOLUSD",1769195304717,6.48464641,128.8,128.76,14.05920899]
["bitfinex","SOLUSD",1769195306195,4.25895462,128.8,128.76,14.05920899]
["bitfinex","SOLUSD",1769195306394,4.25895462,128.8,128.77,6.29287791]
["bitfinex","SOLUSD",1769195306821,4.25895462,128.8,128.77,4.06718612]
["bitfinex","SOLUSD",1769195307722,2.22569179,128.83,128.8,4.06718612]
["bitfinex","SOLUSD",1769195307902,4.25895462,128.84,128.8,6.10032417]
["bitfinex","SOLUSD",1769195308101,4.25895462,128.84,128.81,2.22569179]
["bitfinex","SOLUSD",1769195308310,4.25895462,128.85,128.82,2.22569179]
["bitfinex","SOLUSD",1769195308797,4.25895462,128.85,128.77,27.32234916]
["bitfinex","SOLUSD",1769195308798,4.25895462,128.85,128.81,2.22569179]
["bitfinex","SOLUSD",1769195309522,4.25895462,128.85,128.81,9.98890444]
["bitfinex","SOLUSD",1769195309810,4.25895462,128.85,128.81,14.05609056]
["bitfinex","SOLUSD",1769195310000,4.25895462,128.85,128.81,6.29287791]
["bitfinex","SOLUSD",1769195310719,4.25895462,128.85,128.81,14.05620026]
["bitfinex","SOLUSD",1769195312622,4.07805252,128.86,128.83,2.22569179]
["bitfinex","SOLUSD",1769195313321,4.07805252,128.88,128.85,2.22569179]
["bitfinex","SOLUSD",1769195313527,4.07805252,128.87,128.83,6.68601745]
["bitfinex","SOLUSD",1769195313728,4.07805252,128.86,128.83,6.68601745]
["bitfinex","SOLUSD",1769195315528,4.07805252,128.86,128.84,2.22569179]
["bitfinex","SOLUSD",1769195317710,4.07805252,128.86,128.82,6.68601745]
["bitfinex","SOLUSD",1769195318219,4.07805252,128.85,128.82,2.22569179]
["bitfinex","SOLUSD",1769195320140,4.07805252,128.85,128.79,19.41066462]
["bitfinex","SOLUSD",1769195320141,4.07805252,128.85,128.8,12.22400798]
["bitfinex","SOLUSD",1769195320424,4.07805252,128.85,128.81,9.98905601]
["bitfinex","SOLUSD",1769195320628,4.07805252,128.85,128.79,19.41066462]
["bitfinex","SOLUSD",1769195320629,4.07805252,128.85,128.82,6.68601745]
["bitfinex","SOLUSD",1769195320846,4.07805252,128.89,128.85,4.46032566]
["bitfinex","SOLUSD",1769195321138,4.07805252,128.89,128.85,2.22569179]
["bitfinex","SOLUSD",1769195321303,4.07805252,128.88,128.85,2.22569179]
["bitfinex","SOLUSD",1769195324008,4.07805252,128.89,128.86,6.68601745]
["bitfinex","SOLUSD",1769195324208,4.07805252,128.89,128.87,2.22569179]
["bitfinex","SOLUSD",1769195324731,4.07805252,128.91,128.88,2.22569179]
["bitfinex","SOLUSD",1769195325434,4.07805252,128.9,128.87,2.22569179]
["bitfinex","SOLUSD",1769195327732,4.07805252,128.92,128.88,6.68601745]
["bitfinex","SOLUSD",1769195328025,4.07805252,128.92,128.89,2.22569179]
["bitfinex","SOLUSD",1769195335118,4.07805252,128.92,128.89,9.98389372]
["bitfinex","SOLUSD",1769195335318,4.07805252,128.92,128.89,2.22569179]
["bitfinex","SOLUSD",1769195337434,4.07805252,128.92,128.9,2.22569179]
["bitfinex","SOLUSD",1769195339036,4.07805252,128.92,128.89,4.46032566]
["bitfinex","SOLUSD",1769195339037,4.07805252,128.92,128.88,6.68601745]
["bitfinex","SOLUSD",1769195339941,4.07805252,128.91,128.88,6.68601745]
["bitfinex","SOLUSD",1769195340137,6.30374431,128.9,128.86,6.68601745]
["bitfinex","SOLUSD",1769195340319,4.07805252,128.89,128.86,4.46032566]
["bitfinex","SOLUSD",1769195340518,4.07805252,128.88,128.84,6.68601745]
["bitfinex","SOLUSD",1769195340721,4.07805252,128.87,128.84,4.46032566]
["bitfinex","SOLUSD",1769195342037,6.30374431,128.87,128.83,9.98756692]
["bitfinex","SOLUSD",1769195342229,6.30374431,128.87,128.83,14.46788575]
["bitfinex","SOLUSD",1769195342643,4.07805252,128.87,128.83,14.46788575]
["bitfinex","SOLUSD",1769195342840,4.07805252,128.87,128.84,4.48031883]
["bitfinex","SOLUSD",1769195346854,6.71693865,128.89,128.85,4.30497298]
["bitfinex","SOLUSD",1769195347046,6.71693865,128.89,128.86,4.30497298]
["bitfinex","SOLUSD",1769195347239,4.49124686,128.89,128.86,4.30497298]
["bitfinex","SOLUSD",1769195347748,4.49124686,128.89,128.85,6.53066477]
["bitfinex","SOLUSD",1769195347949,4.49124686,128.88,128.85,6.53066477]
["bitfinex","SOLUSD",1769195350262,4.49124686,128.88,128.85,4.30497298]
["bitfinex","SOLUSD",1769195350930,6.71693865,128.88,128.84,14.29196563]
["bitfinex","SOLUSD",1769195351129,4.49124686,128.87,128.84,4.30497298]
["bitfinex","SOLUSD",1769195351350,4.49124686,128.87,128.84,12.06651722]
["bitfinex","SOLUSD",1769195353952,4.49124686,128.87,128.84,14.29220901]
["bitfinex","SOLUSD",1769195355356,4.49124686,128.86,128.83,6.53066477]
["bitfinex","SOLUSD",1769195356936,4.49124686,128.86,128.83,4.30497298]
["bitfinex","SOLUSD",1769195357137,4.49124686,128.85,128.82,4.30497298]
["bitfinex","SOLUSD",1769195357459,6.71693865,128.85,128.82,4.30497298]
["bitfinex","SOLUSD",1769195357653,4.49124686,128.84,128.81,4.30497298]
["bitfinex","SOLUSD",1769195358454,4.49124686,128.84,128.81,12.06825875]
["bitfinex","SOLUSD",1769195362239,4.49124686,128.83,128.79,4.30497298]
["bitfinex","SOLUSD",1769195362439,4.49124686,128.81,128.78,4.30497298]
["bitfinex","SOLUSD",1769195362865,6.71647418,128.81,128.77,6.5302003]
["bitfinex","SOLUSD",1769195363062,4.49124686,128.8,128.76,14.29638496]
["bitfinex","SOLUSD",1769195363453,4.49124686,128.8,128.77,6.5302003]
["bitfinex","SOLUSD",1769195363766,4.49124686,128.8,128.77,14.29597487]
["bitfinex","SOLUSD",1769195364150,4.49124686,128.8,128.77,6.5302003]
["bitfinex","SOLUSD",1769195364875,4.49124686,128.8,128.77,12.0706733]
["bitfinex","SOLUSD",1769195365648,6.71647418,128.8,128.77,12.0706733]
["bitfinex","SOLUSD",1769195365844,6.71647418,128.8,128.77,4.30497298]
["bitfinex","SOLUSD",1769195366251,4.49124686,128.8,128.77,12.07072261]
["bitfinex","SOLUSD",1769195375184,4.44404489,128.82,128.79,6.47149376]
["bitfinex","SOLUSD",1769195375865,4.44404489,128.83,128.8,6.47149376]
["bitfinex","SOLUSD",1769195376062,4.44404489,128.83,128.8,4.24626644]
["bitfinex","SOLUSD",1769195376261,6.66927221,128.83,128.79,14.23594426]
["bitfinex","SOLUSD",1769195376478,4.44404489,128.82,128.79,6.47149376]
["bitfinex","SOLUSD",1769195376687,4.44404489,128.82,128.79,4.24626644]
["bitfinex","SOLUSD",1769195377186,4.44404489,128.82,128.79,12.01079146]
["bitfinex","SOLUSD",1769195378489,4.44404489,128.82,128.79,14.23601878]
["bitfinex","SOLUSD",1769195379566,6.66927221,128.83,128.8,4.24626644]
["bitfinex","SOLUSD",1769195379767,4.44404489,128.82,128.79,14.23601878]
["bitfinex","SOLUSD",1769195381689,4.44404489,128.82,128.79,4.24626644]
["bitfinex","SOLUSD",1769195382193,6.66927221,128.82,128.79,12.01075093]
["bitfinex","SOLUSD",1769195385579,4.44404489,128.8,128.77,4.24626644]
["bitfinex","SOLUSD",1769195386695,4.44404489,128.8,128.77,12.01193516]
["bitfinex","SOLUSD",1769195387490,4.44404489,128.8,128.77,14.23716248]
["bitfinex","SOLUSD",1769195388702,4.44404489,128.81,128.78,4.24626644]
["bitfinex","SOLUSD",1769195388879,4.44404489,128.81,128.78,6.47149376]
["bitfinex","SOLUSD",1769195389080,4.44404489,128.83,128.8,4.24626644]
["bitfinex","SOLUSD",1769195390304,4.44404489,128.83,128.79,14.23592308]
["bitfinex","SOLUSD",1769195390801,4.44404489,128.82,128.79,12.01069576]
["bitfinex","SOLUSD",1769195391603,4.44404489,128.82,128.79,14.23592308]
["bitfinex","SOLUSD",1769195393001,4.44404489,128.82,128.75,0.1]
["bitfinex","SOLUSD",1769195393196,6.66927221,128.79,128.76,7.7663682]
["bitfinex","SOLUSD",1769195393503,6.66927221,128.8,128.76,14.23786196]
["bitfinex","SOLUSD",1769195393704,6.66927221,128.8,128.77,4.24626644]
["bitfinex","SOLUSD",1769195394204,4.44404489,128.8,128.77,4.24626644]
["bitfinex","SOLUSD",1769195394389,4.44404489,128.8,128.77,12.0118969]
["bitfinex","SOLUSD",1769195395494,6.66927221,128.82,128.78,4.24626644]
["bitfinex","SOLUSD",1769195395802,4.44404489,128.81,128.78,4.24626644]
["bitfinex","SOLUSD",1769195397889,4.44404489,128.81,128.78,12.0114221]
["bitfinex","SOLUSD",1769195400102,4.44404489,128.81,128.78,4.24626644]
["bitfinex","SOLUSD",1769195400299,4.44404489,128.79,128.76,4.24626644]
["bitfinex","SOLUSD",1769195400491,6.66927221,128.79,128.76,4.24626644]
["bitfinex","SOLUSD",1769195401413,4.44404489,128.79,128.76,4.24626644]
["bitfinex","SOLUSD",1769195401997,4.44404489,128.79,128.76,12.01260639]
["bitfinex","SOLUSD",1769195402203,4.34987719,128.8,128.77,4.47263924]
["bitfinex","SOLUSD",1769195402510,2.22522732,128.81,128.77,2.22522732]
["bitfinex","SOLUSD",1769195402808,4.34987719,128.82,128.78,6.69786656]
["bitfinex","SOLUSD",1769195403016,2.22522732,128.82,128.78,6.69786656]
["bitfinex","SOLUSD",1769195403215,4.34987719,128.81,128.78,6.69786656]
["bitfinex","SOLUSD",1769195404417,4.34987719,128.81,128.78,4.47263924]
["bitfinex","SOLUSD",1769195404622,6.57510451,128.81,128.77,14.46307967]
["bitfinex","SOLUSD",1769195405005,2.22522732,128.81,128.77,14.46307967]
["bitfinex","SOLUSD",1769195405208,4.34987719,128.8,128.77,14.46307967]
["bitfinex","SOLUSD",1769195405410,4.34987719,128.78,128.75,0.1]
["bitfinex","SOLUSD",1769195405610,4.34987719,128.78,128.75,4.57263924]
["bitfinex","SOLUSD",1769195405810,4.34987719,128.78,128.75,0.1]
["bitfinex","SOLUSD",1769195406123,4.34987719,128.76,128.75,0.1]
["bitfinex","SOLUSD",1769195407400,6.57510451,128.76,128.74,0.1]
["bitfinex","SOLUSD",1769195407600,4.34987719,128.76,128.74,0.1]
["bitfinex","SOLUSD",1769195408417,4.20984801,128.77,128.74,4.17290188]
["bitfinex","SOLUSD",1769195408718,4.20984801,128.77,128.74,6.3981292]
["bitfinex","SOLUSD",1769195408918,4.20984801,128.78,128.75,2.22522732]
["bitfinex","SOLUSD",1769195409106,4.20984801,128.79,128.76,6.2981292]
["bitfinex","SOLUSD",1769195409821,4.20984801,128.79,128.76,2.22522732]
["bitfinex","SOLUSD",1769195411109,4.20984801,128.79,128.75,6.2981292]
["bitfinex","SOLUSD",1769195411927,4.20984801,128.79,128.76,6.2981292]
["bitfinex","SOLUSD",1769195413231,4.20984801,128.79,128.75,6.2981292]
["bitfinex","SOLUSD",1769195413607,6.43507533,128.79,128.75,6.2981292]
["bitfinex","SOLUSD",1769195413928,4.20984801,128.78,128.75,6.2981292]
["bitfinex","SOLUSD",1769195416225,4.20984801,128.78,128.74,0.1]
["bitfinex","SOLUSD",1769195416226,4.20984801,128.76,128.74,0.1]
["bitfinex","SOLUSD",1769195417332,4.20984801,128.76,128.71,2.32522732]
["bitfinex","SOLUSD",1769195417333,4.20984801,128.75,128.71,2.32522732]
["bitfinex","SOLUSD",1769195417512,4.20984801,128.74,128.71,4.17290188]
["bitfinex","SOLUSD",1769195417712,4.20984801,128.74,128.71,0.1]
["bitfinex","SOLUSD",1769195418116,4.20984801,128.73,128.71,0.1]
["bitfinex","SOLUSD",1769195419429,4.20984801,128.74,128.71,6.3981292]
["bitfinex","SOLUSD",1769195423523,4.20984801,128.76,128.72,6.2981292]
["bitfinex","SOLUSD",1769195423835,4.20984801,128.75,128.72,2.22522732]
["bitfinex","SOLUSD",1769195424440,4.20984801,128.75,128.71,14.16751999]
["bitfinex","SOLUSD",1769195424947,4.20984801,128.75,128.71,14.16940392]
["bitfinex","SOLUSD",1769195425643,4.20984801,128.75,128.71,4.17290188]
["bitfinex","SOLUSD",1769195425936,4.20984801,128.74,128.71,4.17290188]
["bitfinex","SOLUSD",1769195427243,4.20984801,128.74,128.71,0.1]
["bitfinex","SOLUSD",1769195427548,4.20984801,128.74,128.71,4.17290188]
["bitfinex","SOLUSD",1769195429132,4.20984801,128.74,128.71,6.40001313]
["bitfinex","SOLUSD",1769195429341,4.20984801,128.75,128.71,6.40001313]
["bitfinex","SOLUSD",1769195429729,4.20984801,128.75,128.72,4.07290188]
["bitfinex","SOLUSD",1769195430633,4.20984801,128.74,128.71,6.40001313]
["bitfinex","SOLUSD",1769195431645,6.43695926,128.72,128.71,0.1]
["bitfinex","SOLUSD",1769195431836,4.20984801,128.72,128.69,4.07290188]
["bitfinex","SOLUSD",1769195433631,4.42187919,128.71,128.68,4.25536134]
["bitfinex","SOLUSD",1769195435153,6.64899044,128.71,128.67,12.12704194]
["bitfinex","SOLUSD",1769195435344,4.42187919,128.7,128.64,0.1]
["bitfinex","SOLUSD",1769195435542,4.42187919,128.64,128.59,4.25536134]
["bitfinex","SOLUSD",1769195435852,4.42187919,128.62,128.59,4.25536134]
["bitfinex","SOLUSD",1769195436055,6.64899044,128.62,128.59,4.25536134]
["bitfinex","SOLUSD",1769195436439,2.22711125,128.62,128.58,4.25536134]
["bitfinex","SOLUSD",1769195436656,6.64899044,128.62,128.58,4.25536134]
["bitfinex","SOLUSD",1769195437446,4.42187919,128.62,128.58,6.48247259]
["bitfinex","SOLUSD",1769195438347,4.42187919,128.62,128.58,14.25964773]
["bitfinex","SOLUSD",1769195440245,6.64899044,128.62,128.58,12.03253648]
["bitfinex","SOLUSD",1769195440443,6.64899044,128.62,128.58,6.48247259]
["bitfinex","SOLUSD",1769195440642,2.22711125,128.6,128.57,4.25536134]
["bitfinex","SOLUSD",1769195440843,4.42187919,128.59,128.56,4.25536134]
["bitfinex","SOLUSD",1769195442433,4.42187919,128.59,128.56,14.26074849]
["bitfinex","SOLUSD",1769195442632,4.42187919,128.61,128.57,6.48247259]
["bitfinex","SOLUSD",1769195443061,6.64899044,128.61,128.57,4.25536134]
["bitfinex","SOLUSD",1769195443357,4.42187919,128.6,128.57,4.25536134]
["bitfinex","SOLUSD",1769195443727,6.64899044,128.6,128.57,4.25536134]
["bitfinex","SOLUSD",1769195445155,4.42187919,128.6,128.57,4.25536134]
["bitfinex","SOLUSD",1769195446861,6.64899044,128.63,128.59,6.48247259]
["bitfinex","SOLUSD",1769195447076,4.42187919,128.62,128.58,4.25536134]
["bitfinex","SOLUSD",1769195447357,6.64899044,128.6,128.56,12.0336987]
["bitfinex","SOLUSD",1769195447743,6.64899044,128.6,128.56,6.48247259]
["bitfinex","SOLUSD",1769195447933,6.64899044,128.57,128.53,4.25536134]
["bitfinex","SOLUSD",1769195448133,6.64899044,128.57,128.54,4.25536134]
["bitfinex","SOLUSD",1769195448539,6.64899044,128.57,128.53,4.25536134]
["bitfinex","SOLUSD",1769195450149,4.42187919,128.56,128.53,4.25536134]
["bitfinex","SOLUSD",1769195450462,4.42187919,128.55,128.52,21.29536134]
["bitfinex","SOLUSD",1769195450943,6.64899044,128.56,128.52,29.07617732]
["bitfinex","SOLUSD",1769195451261,6.64899044,128.56,128.52,31.30328857]
["bitfinex","SOLUSD",1769195451450,6.64899044,128.58,128.54,4.25536134]
["bitfinex","SOLUSD",1769195451638,6.64899044,128.58,128.54,6.48247259]
["bitfinex","SOLUSD",1769195451843,6.64899044,128.58,128.54,4.25536134]
["bitfinex","SOLUSD",1769195452062,4.42187919,128.57,128.54,4.25536134]
["bitfinex","SOLUSD",1769195454459,2.22711125,128.58,128.55,4.25536134]
["bitfinex","SOLUSD",1769195454697,4.42187919,128.59,128.55,6.48247259]
["bitfinex","SOLUSD",1769195454868,6.64899044,128.59,128.55,14.2614592]
["bitfinex","SOLUSD",1769195455362,4.42187919,128.58,128.55,14.2614592]
["bitfinex","SOLUSD",1769195455571,6.64899044,128.59,128.55,14.2614592]
["bitfinex","SOLUSD",1769195456348,4.42187919,128.59,128.55,14.2614592]
["bitfinex","SOLUSD",1769195456547,4.42187919,128.59,128.56,6.48247259]
["bitfinex","SOLUSD",1769195457071,4.42187919,128.6,128.56,14.26047204]
["bitfinex","SOLUSD",1769195458170,4.42187919,128.6,128.57,2.22711125]
["bitfinex","SOLUSD",1769195458484,4.42187919,128.6,128.56,14.26047204]
["bitfinex","SOLUSD",1769195460072,4.42187919,128.61,128.59,2.22711125]
["bitfinex","SOLUSD",1769195460279,4.42187919,128.63,128.59,2.22711125]
["bitfinex","SOLUSD",1769195460777,4.42187919,128.62,128.59,2.22711125]
["bitfinex","SOLUSD",1769195462561,4.40085729,128.61,128.58,14.25967728]
["bitfinex","SOLUSD",1769195466383,4.40085729,128.63,128.6,2.22711125]
["bitfinex","SOLUSD",1769195466677,4.40085729,128.63,128.6,6.68939757]
["bitfinex","SOLUSD",1769195466882,4.40085729,128.63,128.59,6.52880004]
["bitfinex","SOLUSD",1769195467082,4.05861647,128.62,128.59,6.52880004]
["bitfinex","SOLUSD",1769195468175,4.05861647,128.62,128.58,14.30600473]
["bitfinex","SOLUSD",1769195469278,4.05861647,128.62,128.59,2.22711125]
["bitfinex","SOLUSD",1769195469481,4.05861647,128.62,128.59,6.52880004]
["bitfinex","SOLUSD",1769195469984,4.05861647,128.62,128.6,2.22711125]
["bitfinex","SOLUSD",1769195470189,4.05861647,128.62,128.59,6.52880004]
["bitfinex","SOLUSD",1769195470575,4.05861647,128.62,128.59,2.22711125]
["bitfinex","SOLUSD",1769195471084,4.05861647,128.63,128.6,6.52880004]
["bitfinex","SOLUSD",1769195471468,4.05861647,128.63,128.6,2.22711125]
["bitfinex","SOLUSD",1769195471695,4.05861647,128.64,128.61,2.22711125]
["bitfinex","SOLUSD",1769195473870,4.05861647,128.64,128.6,14.30461137]
["bitfinex","SOLUSD",1769195475686,4.05861647,128.64,128.61,6.52880004]
["bitfinex","SOLUSD",1769195475877,4.05861647,128.64,128.61,2.22711125]
["bitfinex","SOLUSD",1769195476974,4.05861647,128.65,128.62,6.52880004]
["bitfinex","SOLUSD",1769195477182,4.05861647,128.66,128.64,2.22711125]
["bitfinex","SOLUSD",1769195478703,4.05861647,128.66,128.63,6.52880004]
["bitfinex","SOLUSD",1769195479193,4.05861647,128.66,128.62,14.30329672]
["bitfinex","SOLUSD",1769195479488,4.05861647,128.66,128.62,6.52880004]
["bitfinex","SOLUSD",1769195479670,6.28572772,128.65,128.61,14.30399307]
["bitfinex","SOLUSD",1769195480788,2.22711125,128.62,128.56,4.30168879]
["bitfinex","SOLUSD",1769195480992,2.22711125,128.6,128.56,4.30168879]
["bitfinex","SOLUSD",1769195481288,6.28572772,128.6,128.56,4.30168879]
["bitfinex","SOLUSD",1769195482787,2.22711125,128.59,128.56,4.30168879]
["bitfinex","SOLUSD",1769195483377,2.22711125,128.58,128.56,4.30168879]
["bitfinex","SOLUSD",1769195484504,4.20077804,128.63,128.57,4.30168879]
["bitfinex","SOLUSD",1769195484799,2.22711125,128.64,128.59,4.30168879]
["bitfinex","SOLUSD",1769195485890,2.22711125,128.65,128.61,4.30168879]
["bitfinex","SOLUSD",1769195486975,2.23071055,128.63,128.61,4.30168879]
["bitfinex","SOLUSD",1769195487386,4.05861647,128.64,128.61,4.30168879]
["bitfinex","SOLUSD",1769195487573,6.28932702,128.65,128.61,4.30168879]
["bitfinex","SOLUSD",1769195487975,7.77211895,128.67,128.57,0.14216157]
["bitfinex","SOLUSD",1769195487976,6.28932702,128.64,128.6,7.77573165]
["bitfinex","SOLUSD",1769195488278,6.28932702,128.64,128.61,4.30168879]
["bitfinex","SOLUSD",1769195488984,2.23071055,128.64,128.61,4.30168879]
["bitfinex","SOLUSD",1769195491296,6.28932702,128.65,128.61,4.30168879]
["bitfinex","SOLUSD",1769195492999,6.28932702,128.65,128.62,4.1417868]
["bitfinex","SOLUSD",1769195493377,4.27790494,128.62,128.57,11.91934995]
["bitfinex","SOLUSD",1769195493573,2.23071055,128.6,128.57,11.91934995]
["bitfinex","SOLUSD",1769195494486,2.23071055,128.59,128.58,4.1417868]
["bitfinex","SOLUSD",1769195494687,2.23071055,128.59,128.57,4.1417868]
["bitfinex","SOLUSD",1769195495086,2.23071055,128.58,128.56,4.1417868]
["bitfinex","SOLUSD",1769195495392,2.23071055,128.57,128.56,4.1417868]
["bitfinex","SOLUSD",1769195496000,2.23071055,128.58,128.56,4.1417868]
["bitfinex","SOLUSD",1769195496310,4.27790494,128.59,128.56,4.1417868]
["bitfinex","SOLUSD",1769195496311,2.23071055,128.57,128.56,4.1417868]
["bitfinex","SOLUSD",1769195496684,2.23071055,128.57,128.55,17.04]
["bitfinex","SOLUSD",1769195496884,2.23071055,128.56,128.54,11.92146483]
["bitfinex","SOLUSD",1769195497285,2.23071055,128.57,128.54,11.92146483]
["bitfinex","SOLUSD",1769195498288,4.27790494,128.62,128.55,4.1417868]
["bitfinex","SOLUSD",1769195498603,2.23071055,128.59,128.55,4.1417868]
["bitfinex","SOLUSD",1769195499001,5.98047039,128.59,128.55,4.1417868]
["bitfinex","SOLUSD",1769195499401,5.98047039,128.59,128.57,4.1417868]
["bitfinex","SOLUSD",1769195499897,4.27790494,128.61,128.57,4.1417868]
["bitfinex","SOLUSD",1769195500096,5.98047039,128.59,128.57,4.1417868]
["bitfinex","SOLUSD",1769195500591,5.98047039,128.6,128.57,4.1417868]
["bitfinex","SOLUSD",1769195500910,5.98047039,128.59,128.57,4.1417868]
["bitfinex","SOLUSD",1769195509299,10.25837533,128.6,128.57,11.91952176]
["bitfinex","SOLUSD",1769195509500,10.25837533,128.65,128.6,4.1417868]
["bitfinex","SOLUSD",1769195509703,10.25837533,128.64,128.6,4.1417868]
["bitfinex","SOLUSD",1769195510797,4.27790494,128.64,128.6,4.1417868]
["bitfinex","SOLUSD",1769195511510,4.27790494,128.64,128.61,4.1417868]
["bitfinex","SOLUSD",1769195512225,5.98047039,128.67,128.62,4.1417868]
["bitfinex","SOLUSD",1769195512521,4.27790494,128.68,128.64,4.1417868]
["bitfinex","SOLUSD",1769195512522,10.25837533,128.68,128.64,4.1417868]
["bitfinex","SOLUSD",1769195513318,4.27790494,128.67,128.64,4.1417868]
["bitfinex","SOLUSD",1769195513702,5.98047039,128.68,128.64,4.1417868]
["bitfinex","SOLUSD",1769195513703,10.25837533,128.68,128.65,4.1417868]
["bitfinex","SOLUSD",1769195514015,4.27790494,128.68,128.65,4.1417868]
["bitfinex","SOLUSD",1769195514217,7.9118038,128.71,128.67,4.1417868]
["bitfinex","SOLUSD",1769195514218,10.25837533,128.71,128.67,4.1417868]
["bitfinex","SOLUSD",1769195514627,4.27790494,128.67,128.64,7.77340699]
["bitfinex","SOLUSD",1769195514808,4.27790494,128.67,128.64,11.91519379]
["bitfinex","SOLUSD",1769195515127,10.25837533,128.68,128.65,4.1417868]
["bitfinex","SOLUSD",1769195515699,4.27790494,128.68,128.65,11.91474447]
["bitfinex","SOLUSD",1769195516146,10.25837533,128.68,128.65,4.1417868]
["bitfinex","SOLUSD",1769195516437,10.25837533,128.67,128.63,11.915755]
["bitfinex","SOLUSD",1769195516604,5.98047039,128.67,128.64,4.1417868]
["bitfinex","SOLUSD",1769195516805,10.25837533,128.68,128.64,11.91537047]
["bitfinex","SOLUSD",1769195517831,10.25837533,128.68,128.64,4.1417868]
["bitfinex","SOLUSD",1769195518031,4.27790494,128.66,128.62,11.91646347]
["bitfinex","SOLUSD",1769195518242,10.25837533,128.66,128.62,11.91646347]
["bitfinex","SOLUSD",1769195518532,4.27790494,128.66,128.62,11.91646347]
["bitfinex","SOLUSD",1769195518742,4.27790494,128.66,128.63,11.91600397]
["bitfinex","SOLUSD",1769195518902,6.50798861,128.67,128.63,11.91600397]
["bitfinex","SOLUSD",1769195519617,4.27790494,128.67,128.64,4.1417868]
["bitfinex","SOLUSD",1769195520127,6.50798861,128.67,128.64,4.1417868]
["bitfinex","SOLUSD",1769195520326,4.27790494,128.67,128.64,4.1417868]
["bitfinex","SOLUSD",1769195521027,4.27790494,128.68,128.65,4.1417868]
["bitfinex","SOLUSD",1769195522208,4.2672401,128.69,128.66,4.23262086]
["bitfinex","SOLUSD",1769195522619,4.2672401,128.68,128.64,14.23611596]
["bitfinex","SOLUSD",1769195522820,4.2672401,128.68,128.65,7.77300964]
["bitfinex","SOLUSD",1769195523134,6.49732377,128.67,128.63,12.00663331]
["bitfinex","SOLUSD",1769195524430,2.23008367,128.66,128.63,12.00663331]
["bitfinex","SOLUSD",1769195525513,6.49732377,128.67,128.63,12.00663331]
["bitfinex","SOLUSD",1769195527129,6.4643558,128.68,128.64,4.2007947]
["bitfinex","SOLUSD",1769195527331,4.23427213,128.68,128.64,4.2007947]
["bitfinex","SOLUSD",1769195527829,6.4643558,128.68,128.64,4.2007947]
["bitfinex","SOLUSD",1769195528417,4.23427213,128.68,128.64,4.2007947]
["bitfinex","SOLUSD",1769195530336,4.23427213,128.69,128.65,4.2007947]
["bitfinex","SOLUSD",1769195530523,6.4643558,128.69,128.65,4.2007947]
["bitfinex","SOLUSD",1769195530840,4.23427213,128.68,128.65,4.2007947]
["bitfinex","SOLUSD",1769195531629,6.4643558,128.68,128.65,4.2007947]
["bitfinex","SOLUSD",1769195531829,6.4643558,128.68,128.64,11.97400593]
["bitfinex","SOLUSD",1769195532941,4.23427213,128.67,128.64,11.97400593]
["bitfinex","SOLUSD",1769195535144,4.23427213,128.67,128.64,14.2040896]
["bitfinex","SOLUSD",1769195535451,4.23427213,128.67,128.64,11.97400593]
["bitfinex","SOLUSD",1769195535759,4.23427213,128.67,128.64,14.2040896]
["bitfinex","SOLUSD",1769195536746,4.23427213,128.67,128.64,11.97400593]
["bitfinex","SOLUSD",1769195539044,4.23427213,128.68,128.65,4.2007947]
["bitfinex","SOLUSD",1769195539243,4.23427213,128.71,128.68,4.2007947]
["bitfinex","SOLUSD",1769195539841,4.23427213,128.71,128.68,6.43087837]
["bitfinex","SOLUSD",1769195540062,4.23427213,128.71,128.68,4.2007947]
["bitfinex","SOLUSD",1769195540231,4.23427213,128.71,128.67,10.00140912]
["bitfinex","SOLUSD",1769195540432,4.23427213,128.71,128.67,14.20220382]
["bitfinex","SOLUSD",1769195543657,4.23427213,128.71,128.68,4.2007947]
["bitfinex","SOLUSD",1769195543831,4.23427213,128.71,128.68,6.43087837]
["bitfinex","SOLUSD",1769195545145,4.23427213,128.72,128.69,4.2007947]
["bitfinex","SOLUSD",1769195545472,4.23427213,128.71,128.68,7.7708045]
["bitfinex","SOLUSD",1769195546967,6.46244247,128.71,128.67,11.9723679]
["bitfinex","SOLUSD",1769195547149,4.23427213,128.7,128.67,11.9723679]
["bitfinex","SOLUSD",1769195553751,4.23427213,128.7,128.67,14.20053824]
["bitfinex","SOLUSD",1769195556165,4.23427213,128.7,128.67,11.9723679]
["bitfinex","SOLUSD",1769195557766,39.39816995,128.73,128.68,4.16508081]
["bitfinex","SOLUSD",1769195558063,0.34216157,128.75,128.72,6.39325115]
["bitfinex","SOLUSD",1769195558064,4.69972205,128.75,128.72,6.39325115]
["bitfinex","SOLUSD",1769195558262,4.69972205,128.75,128.68,17.79712154]
["bitfinex","SOLUSD",1769195558263,4.08630808,128.75,128.71,4.16508081]
["bitfinex","SOLUSD",1769195558563,2.22817034,128.74,128.71,4.16508081]
["bitfinex","SOLUSD",1769195558976,2.22817034,128.75,128.71,4.16508081]
["bitfinex","SOLUSD",1769195559348,2.22817034,128.74,128.71,4.16508081]
["bitfinex","SOLUSD",1769195559545,2.22817034,128.76,128.7,4.16508081]
["bitfinex","SOLUSD",1769195559844,0.2,128.77,128.75,4.16508081]
["bitfinex","SOLUSD",1769195560042,6.48017037,128.84,128.79,4.16508081]
["bitfinex","SOLUSD",1769195560353,4.69972205,128.84,128.83,1.36630824]
["bitfinex","SOLUSD",1769195560542,6.92789239,128.84,128.8,4.16508081]
["bitfinex","SOLUSD",1769195561280,0.2,128.84,128.81,4.16508081]
["bitfinex","SOLUSD",1769195561469,0.2,128.84,128.82,4.16508081]
["bitfinex","SOLUSD",1769195561844,6.88289516,128.87,128.83,4.16508081]
["bitfinex","SOLUSD",1769195562346,4.65472482,128.87,128.84,2.22817034]
["bitfinex","SOLUSD",1769195562664,0.2,128.87,128.84,4.16508081]
["bitfinex","SOLUSD",1769195562852,4.69972205,128.87,128.84,6.39325115]
["bitfinex","SOLUSD",1769195563653,4.69972205,128.87,128.84,2.22817034]
["bitfinex","SOLUSD",1769195563962,0.198,128.85,128.81,6.39325115]
["bitfinex","SOLUSD",1769195564351,0.198,128.85,128.82,2.22817034]
["bitfinex","SOLUSD",1769195564577,0.198,128.85,128.83,2.22817034]
["bitfinex","SOLUSD",1769195565069,4.49972205,128.86,128.83,2.22817034]
["bitfinex","SOLUSD",1769195565451,4.49972205,128.86,128.83,6.39325115]
["bitfinex","SOLUSD",1769195566070,19.73822065,128.9,128.86,4.16508081]
["bitfinex","SOLUSD",1769195566071,4.69972205,128.9,128.86,4.16508081]
["bitfinex","SOLUSD",1769195566362,0.2,128.9,128.88,1.65670267]
["bitfinex","SOLUSD",1769195566560,0.2,128.9,128.87,2.22817034]
["bitfinex","SOLUSD",1769195566762,0.2,128.9,128.88,2.22817034]
["bitfinex","SOLUSD",1769195567067,0.2,128.9,128.83,7.76216719]
["bitfinex","SOLUSD",1769195567068,0.2,128.9,128.89,2.22817034]
["bitfinex","SOLUSD",1769195567246,4.69972205,128.95,128.92,2.22817034]
["bitfinex","SOLUSD",1769195567446,0.2,128.95,128.94,2.22817034]
["bitfinex","SOLUSD",1769195568564,0.2,128.96,128.94,2.22817034]
["bitfinex","SOLUSD",1769195568767,0.2,128.96,128.95,2.22817034]
["bitfinex","SOLUSD",1769195568968,0.2,128.99,128.97,4.16508081]
["bitfinex","SOLUSD",1769195569150,0.2,128.99,128.98,5.94196713]
["bitfinex","SOLUSD",1769195569348,0.2,128.99,128.97,4.16508081]
["bitfinex","SOLUSD",1769195569349,0.2,128.99,128.97,10.10704794]
["bitfinex","SOLUSD",1769195570070,0.2,128.99,128.95,4.16508081]
["bitfinex","SOLUSD",1769195570261,0.2,128.99,128.96,5.94196713]
["bitfinex","SOLUSD",1769195570860,0.2,128.99,128.96,10.10704794]
["bitfinex","SOLUSD",1769195571462,0.2,128.99,128.97,5.94196713]
["bitfinex","SOLUSD",1769195572282,0.2,128.99,128.92,19.39099287]
["bitfinex","SOLUSD",1769195572283,4.49972205,128.97,128.92,10.10704794]
["bitfinex","SOLUSD",1769195572573,10.44168918,128.95,128.91,10.10704794]
["bitfinex","SOLUSD",1769195572957,4.49972205,128.93,128.89,11.92342812]
["bitfinex","SOLUSD",1769195573174,4.49972205,128.93,128.9,13.69987433]
["bitfinex","SOLUSD",1769195574273,4.49972205,128.94,128.9,17.86495514]
["bitfinex","SOLUSD",1769195574773,4.49972205,128.94,128.86,9.66810426]
["bitfinex","SOLUSD",1769195574975,10.44168918,128.89,128.84,10.10704794]
["bitfinex","SOLUSD",1769195575275,0.14216157,128.96,128.8,5.36086188]
["bitfinex","SOLUSD",1769195575276,4.49972205,128.92,128.88,10.10704794]
["bitfinex","SOLUSD",1769195575464,4.49972205,128.94,128.91,5.94196713]
["bitfinex","SOLUSD",1769195575660,4.49972205,128.94,128.92,5.94196713]
["bitfinex","SOLUSD",1769195577059,5.94196713,128.96,128.92,5.94196713]
["bitfinex","SOLUSD",1769195577265,10.44168918,128.96,128.92,13.69851588]
["bitfinex","SOLUSD",1769195577466,4.49972205,128.95,128.92,5.94196713]
["bitfinex","SOLUSD",1769195577966,4.49972205,128.95,128.91,17.8642622]
["bitfinex","SOLUSD",1769195578560,4.49972205,128.95,128.91,10.10704794]
["bitfinex","SOLUSD",1769195578874,5.68625013,128.99,128.9,5.94196713]
["bitfinex","SOLUSD",1769195578875,4.49972205,128.93,128.9,5.94196713]
["bitfinex","SOLUSD",1769195579085,4.49972205,128.94,128.91,5.94196713]
["bitfinex","SOLUSD",1769195580759,4.49972205,128.94,128.86,9.52594269]
["bitfinex","SOLUSD",1769195581068,10.44168918,128.9,128.87,7.75960533]
["bitfinex","SOLUSD",1769195581273,10.44168918,128.9,128.86,17.86716638]
["bitfinex","SOLUSD",1769195582085,4.3984485,128.94,128.87,10.31947882]
["bitfinex","SOLUSD",1769195582261,4.3984485,128.91,128.87,10.31947882]
["bitfinex","SOLUSD",1769195582762,10.34041563,128.91,128.87,18.07900844]
["bitfinex","SOLUSD",1769195583679,4.3984485,128.91,128.87,18.07900844]
["bitfinex","SOLUSD",1769195586784,4.3984485,128.93,128.89,10.31947882]
["bitfinex","SOLUSD",1769195586982,4.3984485,128.93,128.9,10.40439632]
["bitfinex","SOLUSD",1769195588487,5.94196713,128.95,128.91,4.46242919]
["bitfinex","SOLUSD",1769195588488,10.00197628,128.95,128.91,4.46242919]
["bitfinex","SOLUSD",1769195588662,4.06000915,128.95,128.92,5.94196713]
["bitfinex","SOLUSD",1769195588863,4.06000915,128.95,128.92,6.00660523]
["bitfinex","SOLUSD",1769195591966,6.00660523,128.95,128.91,10.46903442]
["bitfinex","SOLUSD",1769195592290,4.06000915,128.94,128.91,6.00660523]
["bitfinex","SOLUSD",1769195594695,4.06000915,128.95,128.92,10.46903442]
["bitfinex","SOLUSD",1769195594993,4.06000915,128.95,128.91,4.46242919]
["bitfinex","SOLUSD",1769195595193,4.06000915,128.95,128.9,10.46903442]
["bitfinex","SOLUSD",1769195595194,4.06000915,128.94,128.9,10.46903442]
["bitfinex","SOLUSD",1769195595400,4.06000915,128.92,128.89,10.46903442]
["bitfinex","SOLUSD",1769195596087,4.06000915,128.92,128.88,10.46903442]
["bitfinex","SOLUSD",1769195596282,10.06661438,128.92,128.88,4.46242919]
["bitfinex","SOLUSD",1769195597312,7.75563465,128.94,128.88,4.46242919]
["bitfinex","SOLUSD",1769195597496,4.06000915,128.95,128.91,10.46903442]
["bitfinex","SOLUSD",1769195597681,4.06000915,128.94,128.9,10.46903442]
["bitfinex","SOLUSD",1769195597876,4.06000915,128.93,128.89,6.00660523]
["bitfinex","SOLUSD",1769195598393,4.06000915,128.92,128.89,10.46903442]
["bitfinex","SOLUSD",1769195598581,10.06661438,128.92,128.88,6.00660523]
["bitfinex","SOLUSD",1769195598782,6.00660523,128.91,128.87,4.46242919]
["bitfinex","SOLUSD",1769195598981,0.14216157,128.94,128.84,4.46242919]
["bitfinex","SOLUSD",1769195598982,4.06000915,128.87,128.84,4.46242919]
["bitfinex","SOLUSD",1769195599291,4.06000915,128.86,128.82,10.46903442]
["bitfinex","SOLUSD",1769195599590,10.06661438,128.86,128.82,4.46242919]
["bitfinex","SOLUSD",1769195599892,10.06661438,128.86,128.82,12.22516322]
["bitfinex","SOLUSD",1769195600390,4.06000915,128.86,128.82,18.23176845]
["bitfinex","SOLUSD",1769195600585,4.06000915,128.86,128.83,7.76211547]
["bitfinex","SOLUSD",1769195600777,4.06000915,128.86,128.83,18.23114989]
["bitfinex","SOLUSD",1769195601991,6.00660523,128.88,128.83,18.23114989]
["bitfinex","SOLUSD",1769195602289,10.06661438,128.89,128.85,10.46903442]
["bitfinex","SOLUSD",1769195602596,4.06000915,128.9,128.87,6.00660523]
["bitfinex","SOLUSD",1769195603401,4.06000915,128.87,128.83,18.2307419]
["bitfinex","SOLUSD",1769195604387,4.06000915,128.87,128.84,4.46242919]
["bitfinex","SOLUSD",1769195604700,10.06661438,128.88,128.84,4.46242919]
["bitfinex","SOLUSD",1769195604884,4.06000915,128.88,128.84,18.2305387]
["bitfinex","SOLUSD",1769195605087,4.06000915,128.88,128.8,103.94216157]
["bitfinex","SOLUSD",1769195605088,10.06661438,128.9,128.86,4.46242919]
["bitfinex","SOLUSD",1769195605273,4.06000915,128.92,128.89,6.00660523]
["bitfinex","SOLUSD",1769195606880,4.06000915,128.94,128.91,6.00660523]
["bitfinex","SOLUSD",1769195607700,4.06000915,128.94,128.9,10.46903442]
["bitfinex","SOLUSD",1769195608292,10.06661438,128.94,128.88,12.22149712]
["bitfinex","SOLUSD",1769195608497,4.06000915,128.93,128.89,6.00660523]
["bitfinex","SOLUSD",1769195608883,4.06000915,128.93,128.89,6.00908442]
["bitfinex","SOLUSD",1769195609085,4.06000915,128.93,128.9,6.00908442]
["bitfinex","SOLUSD",1769195615697,4.06000915,128.93,128.9,10.39963207]
["bitfinex","SOLUSD",1769195618907,4.06000915,128.93,128.9,6.74597049]
["bitfinex","SOLUSD",1769195619487,4.32272884,128.95,128.91,2.35542284]
["bitfinex","SOLUSD",1769195619888,4.32272884,128.96,128.92,6.74597049]
["bitfinex","SOLUSD",1769195620205,4.32272884,128.95,128.92,6.74597049]
["bitfinex","SOLUSD",1769195621500,4.32272884,128.95,128.92,4.39054765]
["bitfinex","SOLUSD",1769195622013,4.32272884,128.95,128.91,2.35542284]
["bitfinex","SOLUSD",1769195622226,4.32272884,128.95,128.91,6.74597049]
["bitfinex","SOLUSD",1769195622591,4.32272884,128.94,128.89,4.39054765]
["bitfinex","SOLUSD",1769195622793,2.35542284,128.95,128.89,2.35542284]
["bitfinex","SOLUSD",1769195622794,4.32272884,128.92,128.89,2.35542284]
["bitfinex","SOLUSD",1769195623025,4.32272884,128.92,128.85,4.39054765]
["bitfinex","SOLUSD",1769195623186,6.67815168,128.88,128.84,12.15180411]
["bitfinex","SOLUSD",1769195624023,6.67815168,128.88,128.84,4.39054765]
["bitfinex","SOLUSD",1769195624204,6.67815168,128.87,128.83,14.50805754]
["bitfinex","SOLUSD",1769195624920,10.33788421,128.87,128.83,18.16779007]
["bitfinex","SOLUSD",1769195625803,10.33788421,128.87,128.83,4.39054765]
["bitfinex","SOLUSD",1769195626013,6.01515537,128.86,128.83,4.39054765]
["bitfinex","SOLUSD",1769195627458,6.01515537,128.86,128.8,19.40904848]
["bitfinex","SOLUSD",1769195627459,4.32272884,128.85,128.81,18.16881949]
["bitfinex","SOLUSD",1769195627751,10.33788421,128.86,128.82,4.39054765]
["bitfinex","SOLUSD",1769195628534,10.33788421,128.86,128.83,4.39054765]
["bitfinex","SOLUSD",1769195628708,6.01515537,128.87,128.84,4.39054765]
["bitfinex","SOLUSD",1769195628914,10.33788421,128.88,128.84,1.55426185]
["bitfinex","SOLUSD",1769195629410,10.33788421,128.88,128.81,19.40767248]
["bitfinex","SOLUSD",1769195629411,4.32272884,128.87,128.81,19.40767248]
["bitfinex","SOLUSD",1769195629620,6.01515537,128.88,128.75,38.10648755]
["bitfinex","SOLUSD",1769195629621,10.33788421,128.84,128.8,7.76379416]
["bitfinex","SOLUSD",1769195630842,10.33788421,128.84,128.8,12.15434181]
["bitfinex","SOLUSD",1769195631340,6.01515537,128.83,128.8,12.15434181]
["bitfinex","SOLUSD",1769195631905,10.33788421,128.84,128.8,12.15434181]
["bitfinex","SOLUSD",1769195635625,10.33788421,128.83,128.8,4.39054765]
["bitfinex","SOLUSD",1769195637614,10.33788421,128.84,128.8,12.15447178]
["bitfinex","SOLUSD",1769195638519,10.33788421,128.84,128.8,4.39054765]
["bitfinex","SOLUSD",1769195639734,10.33788421,128.83,128.8,4.39054765]
["bitfinex","SOLUSD",1769195640244,10.33788421,128.83,128.79,12.15482187]
["bitfinex","SOLUSD",1769195641543,10.33788421,128.83,128.78,25.42757712]
["bitfinex","SOLUSD",1769195641544,4.32272884,128.81,128.77,10.40570302]
["bitfinex","SOLUSD",1769195641843,10.33788421,128.81,128.77,12.15585275]
["bitfinex","SOLUSD",1769195642219,10.26319429,128.8,128.76,11.96582736]
["bitfinex","SOLUSD",1769195642753,10.26319429,128.79,128.75,11.96634381]
["bitfinex","SOLUSD",1769195643131,4.24803892,128.79,128.76,4.19953988]
["bitfinex","SOLUSD",1769195646755,10.26319429,128.79,128.74,18.38869969]
["bitfinex","SOLUSD",1769195646957,4.09748832,128.78,128.74,14.73456347]
["bitfinex","SOLUSD",1769195647256,4.09748832,128.78,128.75,4.40623335]
["bitfinex","SOLUSD",1769195648050,4.09748832,128.78,128.75,12.17320919]
["bitfinex","SOLUSD",1769195648259,6.45850747,128.81,128.77,4.40623335]
["bitfinex","SOLUSD",1769195648436,4.09748832,128.82,128.78,6.7672525]
["bitfinex","SOLUSD",1769195651053,6.45850747,128.82,128.78,6.7672525]
["bitfinex","SOLUSD",1769195651349,6.45850747,128.82,128.78,14.53240535]
["bitfinex","SOLUSD",1769195652255,4.09748832,128.82,128.79,2.36101915]
["bitfinex","SOLUSD",1769195652453,4.09748832,128.85,128.81,6.7672525]
["bitfinex","SOLUSD",1769195653250,4.09748832,128.85,128.82,2.36101915]
["bitfinex","SOLUSD",1769195654360,4.09748832,128.89,128.84,6.7672525]
["bitfinex","SOLUSD",1769195654559,4.09748832,128.88,128.85,2.36101915]
["bitfinex","SOLUSD",1769195654942,4.09748832,128.88,128.84,6.7672525]
["bitfinex","SOLUSD",1769195655138,4.09748832,128.88,128.85,2.36101915]
["bitfinex","SOLUSD",1769195655339,4.09748832,128.88,128.86,2.36101915]
["bitfinex","SOLUSD",1769195656165,4.09748832,128.89,128.86,2.36101915]
["bitfinex","SOLUSD",1769195656850,4.09748832,128.89,128.85,6.7672525]
["bitfinex","SOLUSD",1769195657958,4.09748832,128.89,128.86,2.36101915]
["bitfinex","SOLUSD",1769195660061,4.09748832,128.9,128.87,2.36101915]
["bitfinex","SOLUSD",1769195661259,4.09748832,128.9,128.86,6.7672525]
["bitfinex","SOLUSD",1769195662665,4.09748832,128.89,128.84,12.1676794]
["bitfinex","SOLUSD",1769195662965,4.09748832,128.88,128.84,2.36101915]
["bitfinex","SOLUSD",1769195663537,4.09748832,128.88,128.84,6.7672525]
["bitfinex","SOLUSD",1769195664062,4.09748832,128.88,128.85,2.36101915]
["bitfinex","SOLUSD",1769195665169,4.09748832,128.88,128.84,6.7672525]
["bitfinex","SOLUSD",1769195665348,4.09748832,128.87,128.84,2.36101915]
["bitfinex","SOLUSD",1769195666062,4.09748832,128.87,128.83,6.7672525]
["bitfinex","SOLUSD",1769195666562,4.09748832,128.87,128.84,2.36101915]
["bitfinex","SOLUSD",1769195667459,4.09748832,128.87,128.84,6.7672525]
["bitfinex","SOLUSD",1769195669469,4.09748832,128.88,128.85,2.36101915]
["bitfinex","SOLUSD",1769195670779,6.45850747,128.88,128.84,6.7672525]
["bitfinex","SOLUSD",1769195670946,6.45502589,128.88,128.84,6.76377092]
["bitfinex","SOLUSD",1769195671150,4.09748832,128.88,128.85,2.35753757]
["bitfinex","SOLUSD",1769195671668,4.09748832,128.88,128.85,6.76377092]
["bitfinex","SOLUSD",1769195672272,4.09748832,128.88,128.85,14.52467771]
["bitfinex","SOLUSD",1769195672463,4.40014721,128.89,128.85,14.52467771]
["bitfinex","SOLUSD",1769195672873,4.40014721,128.9,128.86,6.58524021]
["bitfinex","SOLUSD",1769195673369,4.40014721,128.9,128.87,6.58524021]
["bitfinex","SOLUSD",1769195673554,4.40014721,128.9,128.86,6.58524021]
["bitfinex","SOLUSD",1769195676873,4.40014721,128.9,128.87,2.35753757]
["bitfinex","SOLUSD",1769195681468,4.40014721,128.9,128.86,6.58524021]
["bitfinex","SOLUSD",1769195682380,4.40014721,128.9,128.87,2.35753757]
["bitfinex","SOLUSD",1769195685382,4.40014721,128.9,128.86,6.58524021]
["bitfinex","SOLUSD",1769195685876,4.40014721,128.9,128.85,7.76090679]
["bitfinex","SOLUSD",1769195686078,4.40014721,128.86,128.82,11.99031183]
["bitfinex","SOLUSD",1769195686294,4.40014721,128.85,128.82,10.12014676]
["bitfinex","SOLUSD",1769195686871,4.40014721,128.85,128.82,14.3478494]
["bitfinex","SOLUSD",1769195687473,4.40014721,128.85,128.8,4.22770264]
["bitfinex","SOLUSD",1769195687474,4.40014721,128.84,128.8,4.22770264]
["bitfinex","SOLUSD",1769195687672,4.40014721,128.84,128.8,6.58524021]
["bitfinex","SOLUSD",1769195687871,4.40014721,128.83,128.79,7.76438407]
["bitfinex","SOLUSD",1769195688065,4.40014721,128.82,128.79,4.22770264]
["bitfinex","SOLUSD",1769195688264,4.40014721,128.82,128.78,14.35019703]
["bitfinex","SOLUSD",1769195688776,6.75768478,128.82,128.78,14.35019703]
["bitfinex","SOLUSD",1769195688988,4.40014721,128.81,128.78,4.22770264]
["bitfinex","SOLUSD",1769195689188,4.40014721,128.8,128.77,4.22770264]
["bitfinex","SOLUSD",1769195690999,6.75768478,128.8,128.77,4.22770264]
["bitfinex","SOLUSD",1769195691379,4.40014721,128.8,128.77,4.22770264]
["bitfinex","SOLUSD",1769195691681,4.40014721,128.8,128.76,10.12333418]
["bitfinex","SOLUSD",1769195691682,4.40014721,128.79,128.76,10.12333418]
["bitfinex","SOLUSD",1769195691885,4.40014721,128.79,128.76,14.35103682]
["bitfinex","SOLUSD",1769195692099,6.75768478,128.8,128.76,14.35103682]
["bitfinex","SOLUSD",1769195692414,6.75768478,128.8,128.76,4.22770264]
["bitfinex","SOLUSD",1769195693101,4.40014721,128.79,128.76,4.22770264]
["bitfinex","SOLUSD",1769195693297,4.40014721,128.79,128.75,0.1209128]
["bitfinex","SOLUSD",1769195693298,4.40014721,128.78,128.75,0.1209128]
["bitfinex","SOLUSD",1769195693501,6.75768478,128.78,128.75,0.1209128]
["bitfinex","SOLUSD",1769195693800,4.40014721,128.77,128.75,0.1209128]
["bitfinex","SOLUSD",1769195695000,4.40014721,128.76,128.75,0.1209128]
["bitfinex","SOLUSD",1769195695378,4.40014721,128.77,128.75,0.1209128]
["bitfinex","SOLUSD",1769195695679,6.75768478,128.77,128.75,0.1209128]
["bitfinex","SOLUSD",1769195696403,4.40014721,128.76,128.74,0.2]
["bitfinex","SOLUSD",1769195698505,4.40014721,128.75,128.71,2.55753757]
["bitfinex","SOLUSD",1769195698693,6.75768478,128.74,128.71,0.2]
["bitfinex","SOLUSD",1769195700196,4.40014721,128.74,128.71,6.78524021]
["bitfinex","SOLUSD",1769195700700,6.75768478,128.74,128.71,0.2]
["bitfinex","SOLUSD",1769195700904,4.40014721,128.73,128.71,0.2]
["bitfinex","SOLUSD",1769195701108,4.40014721,128.71,128.7,0.2]
["bitfinex","SOLUSD",1769195701289,4.40014721,128.7,128.68,0.2]
["bitfinex","SOLUSD",1769195701494,4.40014721,128.69,128.68,0.2]
["bitfinex","SOLUSD",1769195701801,6.75768478,128.7,128.68,0.2]
["bitfinex","SOLUSD",1769195702099,4.08541838,128.69,128.68,0.2]
["bitfinex","SOLUSD",1769195703283,4.08541838,128.71,128.68,0.2]
["bitfinex","SOLUSD",1769195703485,4.08541838,128.72,128.68,14.6190981]
["bitfinex","SOLUSD",1769195703707,4.08541838,128.72,128.69,4.29035231]
["bitfinex","SOLUSD",1769195703888,4.08541838,128.72,128.69,6.64788988]
["bitfinex","SOLUSD",1769195704292,4.08541838,128.74,128.71,2.35753757]
["bitfinex","SOLUSD",1769195704491,4.08541838,128.74,128.7,4.29035231]
["bitfinex","SOLUSD",1769195704813,4.08541838,128.73,128.69,6.64788988]
["bitfinex","SOLUSD",1769195704987,6.44295595,128.72,128.68,4.49035231]
["bitfinex","SOLUSD",1769195705184,6.44295595,128.72,128.68,14.61909527]
["bitfinex","SOLUSD",1769195705421,4.08541838,128.72,128.68,6.84788988]
["bitfinex","SOLUSD",1769195706085,4.08541838,128.72,128.69,2.35753757]
["bitfinex","SOLUSD",1769195707626,4.08541838,128.72,128.69,6.66445737]
["bitfinex","SOLUSD",1769195707921,4.08971906,128.74,128.71,4.3069198]
["bitfinex","SOLUSD",1769195708208,4.08971906,128.74,128.71,2.35753757]
["bitfinex","SOLUSD",1769195708791,4.08971906,128.74,128.7,6.66445737]
["bitfinex","SOLUSD",1769195709813,6.44725663,128.74,128.7,4.3069198]
["bitfinex","SOLUSD",1769195709999,4.08971906,128.74,128.71,4.3069198]
["bitfinex","SOLUSD",1769195710198,4.08971906,128.74,128.7,6.66445737]
["bitfinex","SOLUSD",1769195710399,2.35753757,128.75,128.7,6.66445737]
["bitfinex","SOLUSD",1769195710400,4.08971906,128.77,128.72,4.3069198]
["bitfinex","SOLUSD",1769195710599,4.08971906,128.74,128.7,6.66445737]
["bitfinex","SOLUSD",1769195711318,4.08971906,128.74,128.7,14.43442306]
["bitfinex","SOLUSD",1769195712513,4.08971906,128.76,128.73,2.35753757]
["bitfinex","SOLUSD",1769195712710,4.08971906,128.79,128.75,2.35753757]
["bitfinex","SOLUSD",1769195713010,4.08971906,128.79,128.77,2.35753757]
["bitfinex","SOLUSD",1769195715009,4.08971906,128.79,128.76,2.35753757]
["bitfinex","SOLUSD",1769195715306,4.08971906,128.78,128.74,7.76744731]
["bitfinex","SOLUSD",1769195715610,4.08971906,128.78,128.75,2.35753757]
["bitfinex","SOLUSD",1769195715814,4.08971906,128.78,128.75,14.43140804]
["bitfinex","SOLUSD",1769195716115,4.08971906,128.78,128.75,6.66445737]
["bitfinex","SOLUSD",1769195716494,4.08971906,128.8,128.73,4.3069198]
["bitfinex","SOLUSD",1769195716694,4.08971906,128.74,128.7,2.35753757]
["bitfinex","SOLUSD",1769195716915,4.08971906,128.73,128.69,6.66445737]
["bitfinex","SOLUSD",1769195717603,4.08971906,128.7,128.68,0.2]
["bitfinex","SOLUSD",1769195717807,6.44725663,128.7,128.68,0.2]
["bitfinex","SOLUSD",1769195718421,4.08971906,128.69,128.65,6.66445737]
["bitfinex","SOLUSD",1769195718719,4.08971906,128.69,128.66,7.7724205]
["bitfinex","SOLUSD",1769195719321,4.08971906,128.69,128.65,18.11154738]
["bitfinex","SOLUSD",1769195719625,10.1214859,128.71,128.66,10.33868664]
["bitfinex","SOLUSD",1769195720102,6.03176684,128.71,128.66,10.33868664]
["bitfinex","SOLUSD",1769195720308,4.08971906,128.69,128.65,10.33868664]
["bitfinex","SOLUSD",1769195720620,4.08971906,128.69,128.63,0.2]
["bitfinex","SOLUSD",1769195720621,10.1214859,128.67,128.63,0.2]
["bitfinex","SOLUSD",1769195721204,10.1214859,128.67,128.63,10.53868664]
["bitfinex","SOLUSD",1769195721409,4.08971906,128.67,128.63,18.31289505]
["bitfinex","SOLUSD",1769195721716,10.1214859,128.67,128.63,10.53868664]
["bitfinex","SOLUSD",1769195722031,4.08971906,128.67,128.63,18.31292184]
["bitfinex","SOLUSD",1769195722327,7.91238029,128.7,128.63,18.31292184]
["bitfinex","SOLUSD",1769195722328,4.08971906,128.69,128.65,10.33868664]
["bitfinex","SOLUSD",1769195722629,0.14216157,128.72,128.63,4.5069198]
["bitfinex","SOLUSD",1769195722630,4.08971906,128.67,128.63,4.5069198]
["bitfinex","SOLUSD",1769195722931,10.1214859,128.67,128.63,10.53868664]
["bitfinex","SOLUSD",1769195723108,4.08971906,128.66,128.63,0.2]
["bitfinex","SOLUSD",1769195723433,4.08971906,128.68,128.64,10.33868664]
["bitfinex","SOLUSD",1769195723926,4.08971906,128.68,128.64,18.11226319]
["bitfinex","SOLUSD",1769195724117,10.1214859,128.69,128.65,4.3069198]
["bitfinex","SOLUSD",1769195724816,4.08971906,128.69,128.65,10.33868664]
["bitfinex","SOLUSD",1769195725014,4.08971906,128.69,128.66,6.03176684]
["bitfinex","SOLUSD",1769195725221,4.08971906,128.7,128.67,6.03176684]
["bitfinex","SOLUSD",1769195725915,6.03176684,128.71,128.65,7.773008]
["bitfinex","SOLUSD",1769195725916,4.08971906,128.72,128.68,10.33868664]
["bitfinex","SOLUSD",1769195726116,4.08971906,128.72,128.69,6.03176684]
["bitfinex","SOLUSD",1769195726312,4.08971906,128.72,128.68,4.3069198]
["bitfinex","SOLUSD",1769195726544,4.08971906,128.74,128.7,10.33868664]
["bitfinex","SOLUSD",1769195727209,4.08971906,128.74,128.7,6.03176684]
["bitfinex","SOLUSD",1769195727414,4.08971906,128.74,128.7,18.10845499]
["bitfinex","SOLUSD",1769195727615,10.1214859,128.76,128.72,6.03176684]
["bitfinex","SOLUSD",1769195727841,4.08971906,128.76,128.72,6.03176684]
["bitfinex","SOLUSD",1769195728220,4.08971906,128.76,128.73,6.03176684]
["bitfinex","SOLUSD",1769195730931,4.08971906,128.76,128.73,6.02429205]
["bitfinex","SOLUSD",1769195731957,4.08971906,128.8,128.76,4.3069198]
["bitfinex","SOLUSD",1769195732112,4.08971906,128.8,128.76,6.02429205]
["bitfinex","SOLUSD",1769195732313,4.40707779,128.79,128.75,6.02429205]
["bitfinex","SOLUSD",1769195733036,4.40707779,128.79,128.71,19.42254694]
["bitfinex","SOLUSD",1769195733037,4.40707779,128.76,128.72,10.44421566]
["bitfinex","SOLUSD",1769195733622,4.40707779,128.76,128.73,6.02429205]
["bitfinex","SOLUSD",1769195734846,4.40707779,128.77,128.74,6.02429205]
["bitfinex","SOLUSD",1769195735929,4.40707779,128.77,128.75,6.02429205]
["bitfinex","SOLUSD",1769195736321,4.40707779,128.78,128.75,6.02429205]
["bitfinex","SOLUSD",1769195736816,13.78831511,128.8,128.72,6.02429205]
["bitfinex","SOLUSD",1769195736817,4.40707779,128.76,128.72,6.02429205]
["bitfinex","SOLUSD",1769195737043,4.40707779,128.75,128.71,10.44421566]
["bitfinex","SOLUSD",1769195737244,4.40707779,128.75,128.7,6.02429205]
["bitfinex","SOLUSD",1769195737245,4.40707779,128.74,128.7,6.02429205]
["bitfinex","SOLUSD",1769195737628,4.40707779,128.74,128.7,18.21418171]
["bitfinex","SOLUSD",1769195738225,4.40707779,128.74,128.71,6.02429205]
["bitfinex","SOLUSD",1769195738947,10.43136984,128.75,128.71,10.44421566]
["bitfinex","SOLUSD",1769195739259,4.40707779,128.75,128.71,10.44421566]
["bitfinex","SOLUSD",1769195739427,4.40707779,128.75,128.72,6.02429205]
["bitfinex","SOLUSD",1769195739820,4.40707779,128.75,128.71,4.41992361]
["bitfinex","SOLUSD",1769195739821,4.40707779,128.75,128.71,10.44421566]
["bitfinex","SOLUSD",1769195741539,4.40707779,128.75,128.63,0.2]
["bitfinex","SOLUSD",1769195741540,4.40707779,128.71,128.63,0.2]
["bitfinex","SOLUSD",1769195741740,6.02429205,128.65,128.63,0.2]
["bitfinex","SOLUSD",1769195742116,4.36300701,128.66,128.63,0.2]
["bitfinex","SOLUSD",1769195742117,10.38729906,128.66,128.63,0.2]
["bitfinex","SOLUSD",1769195742350,4.36300701,128.66,128.63,0.2]
["bitfinex","SOLUSD",1769195743546,10.38729906,128.66,128.63,0.2]
["bitfinex","SOLUSD",1769195746253,4.50516858,128.68,128.63,4.61992361]
["bitfinex","SOLUSD",1769195746457,6.02429205,128.67,128.63,4.61992361]
["bitfinex","SOLUSD",1769195746655,10.52946063,128.68,128.63,10.64421566]
["bitfinex","SOLUSD",1769195746826,10.52946063,128.68,128.64,10.44421566]
["bitfinex","SOLUSD",1769195746827,4.36300701,128.68,128.64,10.44421566]
["bitfinex","SOLUSD",1769195747748,10.38729906,128.69,128.64,10.44421566]
["bitfinex","SOLUSD",1769195748137,10.38729906,128.69,128.65,4.41992361]
["bitfinex","SOLUSD",1769195749335,6.02429205,128.68,128.65,4.41992361]
["bitfinex","SOLUSD",1769195750141,4.36300701,128.65,128.63,0.2]
["bitfinex","SOLUSD",1769195750344,4.31937694,128.63,128.62,0.15636993]
["bitfinex","SOLUSD",1769195750646,10.34366899,128.63,128.58,4.41992361]
["bitfinex","SOLUSD",1769195750842,6.02429205,128.62,128.58,4.41992361]
["bitfinex","SOLUSD",1769195751258,10.34366899,128.63,128.59,4.41992361]
["bitfinex","SOLUSD",1769195751560,6.02429205,128.64,128.6,4.41992361]
["bitfinex","SOLUSD",1769195752261,10.30047522,128.64,128.6,4.41992361]
["bitfinex","SOLUSD",1769195752646,6.02429205,128.63,128.6,4.41992361]
["bitfinex","SOLUSD",1769195752856,6.02429205,128.64,128.6,4.41992361]
["bitfinex","SOLUSD",1769195753046,6.02429205,128.63,128.6,4.41992361]
["bitfinex","SOLUSD",1769195753364,4.27618317,128.64,128.59,4.41992361]
["bitfinex","SOLUSD",1769195753365,6.02429205,128.62,128.59,4.41992361]
["bitfinex","SOLUSD",1769195753570,6.02429205,128.63,128.59,4.41992361]
["bitfinex","SOLUSD",1769195753749,6.02429205,128.63,128.6,4.41992361]
["bitfinex","SOLUSD",1769195755563,10.30047522,128.64,128.6,4.41992361]
["bitfinex","SOLUSD",1769195755761,6.02429205,128.64,128.6,10.44421566]
["bitfinex","SOLUSD",1769195756267,4.41834474,128.66,128.62,4.41992361]
["bitfinex","SOLUSD",1769195756464,6.02429205,128.65,128.61,4.41992361]
["bitfinex","SOLUSD",1769195756766,10.30047522,128.65,128.61,4.41992361]
["bitfinex","SOLUSD",1769195756943,6.02429205,128.64,128.61,4.41992361]
["bitfinex","SOLUSD",1769195757263,10.30047522,128.65,128.61,4.41992361]
["bitfinex","SOLUSD",1769195757439,6.02429205,128.64,128.6,10.44421566]
["bitfinex","SOLUSD",1769195757643,4.051,128.6,128.54,1.32471163]
["bitfinex","SOLUSD",1769195757847,0.14216157,128.54,128.51,4.04860396]
["bitfinex","SOLUSD",1769195758076,0.14216157,128.57,128.48,4.05116364]
["bitfinex","SOLUSD",1769195758241,6.02429205,128.52,128.45,4.68716459]
["bitfinex","SOLUSD",1769195758442,5.48625013,128.54,128.46,6.02429205]
["bitfinex","SOLUSD",1769195758666,5.48625013,128.54,128.45,0.1871646]
["bitfinex","SOLUSD",1769195758667,6.02429205,128.51,128.45,10.71145664]
["bitfinex","SOLUSD",1769195758872,6.02429205,128.49,128.45,0.1871646]
["bitfinex","SOLUSD",1769195759054,7.78179209,128.51,128.45,0.1871646]
["bitfinex","SOLUSD",1769195759055,0.14216157,128.5,128.45,0.1871646]
["bitfinex","SOLUSD",1769195759264,6.02429205,128.46,128.45,0.1871646]
["bitfinex","SOLUSD",1769195759950,6.16645362,128.5,128.41,4.49999999]
["bitfinex","SOLUSD",1769195760172,6.02429205,128.45,128.41,4.49999999]
["bitfinex","SOLUSD",1769195760576,6.02429205,128.44,128.41,4.49999999]
["bitfinex","SOLUSD",1769195760785,5.48625013,128.47,128.37,4.49999999]
["bitfinex","SOLUSD",1769195760786,6.02429205,128.42,128.37,4.49999999]
["bitfinex","SOLUSD",1769195761078,6.16645362,128.4,128.37,4.49999999]
["bitfinex","SOLUSD",1769195761382,0.14216157,128.4,128.31,9.97499563]
["bitfinex","SOLUSD",1769195761581,6.02429205,128.35,128.32,4.49999999]
["bitfinex","SOLUSD",1769195761755,0.14216157,128.35,128.32,4.49999999]
["bitfinex","SOLUSD",1769195761950,6.02429205,128.37,128.32,10.52429204]
["bitfinex","SOLUSD",1769195762176,5.36086188,128.42,128.34,10.52429204]
["bitfinex","SOLUSD",1769195762177,0.14216157,128.38,128.34,10.52429204]
["bitfinex","SOLUSD",1769195762381,0.14216157,128.38,128.36,10.52429204]
["bitfinex","SOLUSD",1769195762555,0.14216157,128.44,128.37,6.02429205]
["bitfinex","SOLUSD",1769195762755,0.14216157,128.41,128.37,6.02429205]
["bitfinex","SOLUSD",1769195762956,0.14216157,128.41,128.32,0.1]
["bitfinex","SOLUSD",1769195762957,0.14216157,128.37,128.34,4.49999999]
["bitfinex","SOLUSD",1769195763163,0.14216157,128.38,128.33,4.49999999]
["bitfinex","SOLUSD",1769195763456,6.02429205,128.34,128.32,0.1]
["bitfinex","SOLUSD",1769195763670,6.02429205,128.35,128.32,0.1]
["bitfinex","SOLUSD",1769195763980,6.02429205,128.35,128.3,6.02429205]
["bitfinex","SOLUSD",1769195764183,4.42045033,128.4,128.34,6.02429205]
["bitfinex","SOLUSD",1769195764352,4.42045033,128.4,128.35,6.02429205]
["bitfinex","SOLUSD",1769195764554,4.42045033,128.44,128.38,6.02429205]
["bitfinex","SOLUSD",1769195764862,10.44474238,128.45,128.4,6.02429205]
["bitfinex","SOLUSD",1769195765053,4.42045033,128.45,128.4,6.02429205]
["bitfinex","SOLUSD",1769195765255,10.44474238,128.45,128.4,6.02429205]
["bitfinex","SOLUSD",1769195765581,6.16645362,128.44,128.39,6.02429205]
["bitfinex","SOLUSD",1769195765784,0.14216157,128.44,128.4,6.02429205]
["bitfinex","SOLUSD",1769195765986,10.44474238,128.47,128.42,6.02429205]
["bitfinex","SOLUSD",1769195766285,6.02429205,128.48,128.43,4.22182406]
["bitfinex","SOLUSD",1769195766585,4.42045033,128.48,128.44,6.02429205]
["bitfinex","SOLUSD",1769195766779,4.42045033,128.5,128.45,6.02429205]
["bitfinex","SOLUSD",1769195766980,10.17794288,128.52,128.47,6.02429205]
["bitfinex","SOLUSD",1769195767276,4.15365083,128.52,128.47,10.48793586]
["bitfinex","SOLUSD",1769195767580,6.02429205,128.53,128.48,10.48793586]
["bitfinex","SOLUSD",1769195767785,0.14216157,128.52,128.48,10.48793586]
["bitfinex","SOLUSD",1769195767953,6.16645362,128.52,128.48,4.46364381]
["bitfinex","SOLUSD",1769195768158,6.02429205,128.52,128.48,4.46364381]
["bitfinex","SOLUSD",1769195768563,6.02429205,128.52,128.47,6.02429205]
["bitfinex","SOLUSD",1769195769078,6.02429205,128.52,128.47,10.48793586]
["bitfinex","SOLUSD",1769195769277,6.02429205,128.54,128.49,10.48793586]
["bitfinex","SOLUSD",1769195769478,6.16645362,128.53,128.49,4.46364381]
["bitfinex","SOLUSD",1769195769782,6.02429205,128.53,128.49,4.46364381]
["bitfinex","SOLUSD",1769195770093,6.02429205,128.55,128.5,10.48793586]
["bitfinex","SOLUSD",1769195770381,6.02429205,128.55,128.5,4.46364381]
["bitfinex","SOLUSD",1769195770382,6.02429205,128.54,128.5,4.46364381]
["bitfinex","SOLUSD",1769195770557,6.02429205,128.53,128.49,6.02429205]
["bitfinex","SOLUSD",1769195770759,6.16645362,128.54,128.49,10.48793586]
["bitfinex","SOLUSD",1769195771076,0.14216157,128.54,128.5,6.02429205]
["bitfinex","SOLUSD",1769195771472,6.16645362,128.54,128.5,6.02429205]
["bitfinex","SOLUSD",1769195772482,10.17794288,128.55,128.51,6.02429205]
["bitfinex","SOLUSD",1769195772783,10.17794288,128.55,128.45,0.14216157]
["bitfinex","SOLUSD",1769195772784,4.15365083,128.54,128.49,7.782445]
["bitfinex","SOLUSD",1769195772989,4.15365083,128.54,128.39,4.46364381]
["bitfinex","SOLUSD",1769195772990,4.15365083,128.49,128.39,4.46364381]
["bitfinex","SOLUSD",1769195773168,6.02429205,128.44,128.41,4.46364381]
["bitfinex","SOLUSD",1769195773482,6.02429205,128.45,128.41,4.46364381]
["bitfinex","SOLUSD",1769195773892,0.14216157,128.46,128.41,4.46364381]
["bitfinex","SOLUSD",1769195773893,6.02429205,128.44,128.41,4.46364381]
["bitfinex","SOLUSD",1769195774669,6.02429205,128.43,128.39,4.46364381]
["bitfinex","SOLUSD",1769195774894,6.02429205,128.42,128.39,4.46364381]
["bitfinex","SOLUSD",1769195775289,6.02429205,128.41,128.39,4.46364381]
["bitfinex","SOLUSD",1769195776084,6.02429205,128.41,128.33,19.48038971]
["bitfinex","SOLUSD",1769195776085,6.02429205,128.41,128.37,4.46364381]
["bitfinex","SOLUSD",1769195776785,0.14216157,128.44,128.38,4.46364381]
["bitfinex","SOLUSD",1769195776981,0.14216157,128.44,128.35,19.47780947]
["bitfinex","SOLUSD",1769195776982,9.49773939,128.47,128.4,6.02429205]
["bitfinex","SOLUSD",1769195777299,9.49773939,128.47,128.43,4.46364381]
["bitfinex","SOLUSD",1769195777300,6.02429205,128.47,128.43,4.46364381]
["bitfinex","SOLUSD",1769195778280,6.02429205,128.46,128.43,4.46364381]
["bitfinex","SOLUSD",1769195778773,6.02429205,128.47,128.43,4.46364381]
["bitfinex","SOLUSD",1769195779282,10.12342747,128.48,128.41,10.48793586]
["bitfinex","SOLUSD",1769195779283,6.02429205,128.46,128.41,10.48793586]
["bitfinex","SOLUSD",1769195779483,6.02429205,128.45,128.41,4.46364381]
["bitfinex","SOLUSD",1769195779995,6.16645362,128.47,128.42,6.02429205]
["bitfinex","SOLUSD",1769195780601,6.02429205,128.46,128.41,10.48793586]
["bitfinex","SOLUSD",1769195780992,6.02429205,128.46,128.37,19.61651088]
["bitfinex","SOLUSD",1769195780993,6.02429205,128.42,128.37,18.27790686]
["bitfinex","SOLUSD",1769195781293,6.02429205,128.42,128.37,4.46364381]
["bitfinex","SOLUSD",1769195781598,6.02429205,128.42,128.37,10.48793586]
["bitfinex","SOLUSD",1769195781797,6.16645362,128.43,128.38,10.48793586]
["bitfinex","SOLUSD",1769195782104,6.16645362,128.43,128.36,7.79057188]
["bitfinex","SOLUSD",1769195782105,6.02429205,128.42,128.37,6.02429205]
["bitfinex","SOLUSD",1769195782395,6.02429205,128.41,128.36,10.48793586]
["bitfinex","SOLUSD",1769195782599,6.02429205,128.39,128.34,10.48793586]
["bitfinex","SOLUSD",1769195782770,6.02429205,128.39,128.34,4.46364381]
["bitfinex","SOLUSD",1769195782975,6.02429205,128.38,128.34,4.46364381]
["bitfinex","SOLUSD",1769195784098,6.16645362,128.39,128.35,4.46364381]
["bitfinex","SOLUSD",1769195784293,0.14216157,128.41,128.37,4.46364381]
["bitfinex","SOLUSD",1769195784497,0.14216157,128.42,128.38,6.02429205]
["bitfinex","SOLUSD",1769195784696,6.16645362,128.42,128.38,6.02429205]
["bitfinex","SOLUSD",1769195784895,6.16645362,128.42,128.37,10.48793586]
["bitfinex","SOLUSD",1769195786511,0.14216157,128.42,128.37,10.48793586]
["bitfinex","SOLUSD",1769195786704,6.16645362,128.42,128.38,6.02429205]
["bitfinex","SOLUSD",1769195786883,0.14216157,128.42,128.37,4.46364381]
["bitfinex","SOLUSD",1769195787211,0.14216157,128.43,128.39,6.02429205]
["bitfinex","SOLUSD",1769195787503,13.81023926,128.44,128.35,4.46364381]
["bitfinex","SOLUSD",1769195787504,7.78578168,128.44,128.35,4.46364381]
["bitfinex","SOLUSD",1769195787805,6.02429205,128.42,128.38,4.46364381]
["bitfinex","SOLUSD",1769195788102,6.16645362,128.43,128.38,4.46364381]
["bitfinex","SOLUSD",1769195788304,6.16645362,128.43,128.38,10.48793586]
["bitfinex","SOLUSD",1769195788496,6.16645362,128.43,128.34,19.47878422]
["bitfinex","SOLUSD",1769195788497,6.02429205,128.46,128.41,6.02429205]
["bitfinex","SOLUSD",1769195788697,6.02429205,128.45,128.4,10.48793586]
["bitfinex","SOLUSD",1769195790103,6.02429205,128.47,128.42,10.48793586]
["bitfinex","SOLUSD",1769195790906,0.14216157,128.47,128.44,4.46364381]
["bitfinex","SOLUSD",1769195791203,6.02429205,128.49,128.46,4.46364381]
["bitfinex","SOLUSD",1769195791386,6.02429205,128.49,128.45,6.02429205]
["bitfinex","SOLUSD",1769195791387,6.02429205,128.47,128.44,4.46364381]
["bitfinex","SOLUSD",1769195791582,14.12864646,128.78,128.4,27.258555]
["bitfinex","SOLUSD",1769195791583,6.02429205,128.46,128.42,4.46364381]
["bitfinex","SOLUSD",1769195792206,6.02429205,128.45,128.4,10.32745233]
["bitfinex","SOLUSD",1769195792405,6.02429205,128.46,128.42,4.30316028]
["bitfinex","SOLUSD",1769195792999,6.05400522,128.46,128.42,4.30316028]
["bitfinex","SOLUSD",1769195793608,6.05400522,128.45,128.42,4.30316028]
["bitfinex","SOLUSD",1769195795115,6.05400522,128.46,128.42,4.30316028]
["bitfinex","SOLUSD",1769195795316,5.66435976,128.45,128.42,10.3571655]
["bitfinex","SOLUSD",1769195795613,6.05400522,128.48,128.44,4.30316028]
["bitfinex","SOLUSD",1769195795799,5.66662828,128.47,128.44,4.30316028]
["bitfinex","SOLUSD",1769195796004,6.05400522,128.48,128.44,4.30316028]
["bitfinex","SOLUSD",1769195796308,11.72092308,128.47,128.44,4.30316028]
["bitfinex","SOLUSD",1769195796520,5.66691786,128.46,128.44,4.30316028]
["bitfinex","SOLUSD",1769195797522,11.72092308,128.45,128.42,4.30316028]
["bitfinex","SOLUSD",1769195797717,5.67571198,128.44,128.42,4.30316028]
["bitfinex","SOLUSD",1769195798021,6.05400522,128.45,128.42,4.30316028]
["bitfinex","SOLUSD",1769195798314,5.68066791,128.44,128.42,4.30316028]
["bitfinex","SOLUSD",1769195798519,6.05400522,128.45,128.42,4.30316028]
["bitfinex","SOLUSD",1769195798694,5.68166788,128.44,128.42,4.30316028]
["bitfinex","SOLUSD",1769195798894,6.05400522,128.45,128.42,4.30316028]
["bitfinex","SOLUSD",1769195799194,5.68231662,128.44,128.42,4.30316028]
["bitfinex","SOLUSD",1769195799394,5.69032733,128.43,128.42,4.30316028]
["bitfinex","SOLUSD",1769195799790,6.05400522,128.45,128.42,4.30316028]
["bitfinex","SOLUSD",1769195800036,5.69279796,128.44,128.42,4.30316028]
["bitfinex","SOLUSD",1769195800214,6.05400522,128.45,128.42,4.30316028]
["bitfinex","SOLUSD",1769195800405,5.69877298,128.44,128.42,4.30316028]
["bitfinex","SOLUSD",1769195800602,5.69877298,128.43,128.42,4.30316028]
["bitfinex","SOLUSD",1769195801119,5.69877298,128.43,128.4,10.3571655]
["bitfinex","SOLUSD",1769195801418,5.69877298,128.42,128.41,4.30316028]
["bitfinex","SOLUSD",1769195802218,5.69877298,128.42,128.41,0.40581058]
["bitfinex","SOLUSD",1769195802414,5.69877298,128.42,128.38,13.84311536]
["bitfinex","SOLUSD",1769195802596,5.69877298,128.41,128.39,7.78874114]
["bitfinex","SOLUSD",1769195802799,5.69877298,128.4,128.39,13.84274636]
["bitfinex","SOLUSD",1769195803418,6.05400522,128.44,128.39,13.84274636]
["bitfinex","SOLUSD",1769195803617,6.05400522,128.44,128.4,6.05400522]
["bitfinex","SOLUSD",1769195803919,7.92568589,128.48,128.41,6.05400522]
["bitfinex","SOLUSD",1769195803920,6.05400522,128.46,128.41,6.05400522]
["bitfinex","SOLUSD",1769195804329,6.05400522,128.46,128.41,10.3571655]
["bitfinex","SOLUSD",1769195804821,6.05400522,128.46,128.42,4.30316028]
["bitfinex","SOLUSD",1769195805202,10.52898844,128.47,128.43,10.3571655]
["bitfinex","SOLUSD",1769195805404,10.52898844,128.47,128.43,4.30316028]
["bitfinex","SOLUSD",1769195805706,6.05400522,128.46,128.43,4.30316028]
["bitfinex","SOLUSD",1769195806800,10.52898844,128.47,128.43,4.30316028]
["bitfinex","SOLUSD",1769195807299,10.52898844,128.48,128.43,10.3571655]
["bitfinex","SOLUSD",1769195807504,6.05400522,128.46,128.39,4.44532185]
["bitfinex","SOLUSD",1769195807706,4.47498322,128.47,128.43,10.3571655]
["bitfinex","SOLUSD",1769195807925,10.52898844,128.47,128.43,10.3571655]
["bitfinex","SOLUSD",1769195808401,10.52898844,128.47,128.43,4.30316028]
["bitfinex","SOLUSD",1769195808602,6.05400522,128.48,128.44,4.30316028]
["bitfinex","SOLUSD",1769195808801,10.52898844,128.48,128.44,4.30316028]
["bitfinex","SOLUSD",1769195809527,4.47498322,128.5,128.46,10.3571655]
["bitfinex","SOLUSD",1769195810024,10.52898844,128.52,128.48,10.3571655]
["bitfinex","SOLUSD",1769195810226,10.52898844,128.52,128.48,4.30316028]
["bitfinex","SOLUSD",1769195811406,10.52898844,128.52,128.47,10.3571655]
["bitfinex","SOLUSD",1769195812422,4.47498322,128.54,128.49,4.30316028]
["bitfinex","SOLUSD",1769195812728,10.52898844,128.54,128.5,6.05400522]
["bitfinex","SOLUSD",1769195812907,4.47498322,128.54,128.5,6.05400522]
["bitfinex","SOLUSD",1769195813109,10.52898844,128.54,128.49,10.3571655]
["bitfinex","SOLUSD",1769195813504,10.52898844,128.54,128.5,6.05400522]
["bitfinex","SOLUSD",1769195814427,4.47498322,128.54,128.5,6.05400522]
["bitfinex","SOLUSD",1769195814628,6.05400522,128.55,128.51,4.30316028]
["bitfinex","SOLUSD",1769195815126,10.52898844,128.55,128.5,10.3571655]
["bitfinex","SOLUSD",1769195815803,6.05400522,128.54,128.5,4.30316028]
["bitfinex","SOLUSD",1769195816005,10.52898844,128.55,128.5,10.3571655]
["bitfinex","SOLUSD",1769195816206,6.05400522,128.55,128.5,10.3571655]
["bitfinex","SOLUSD",1769195816419,10.52898844,128.55,128.5,10.3571655]
["bitfinex","SOLUSD",1769195816621,10.52898844,128.54,128.5,10.3571655]
["bitfinex","SOLUSD",1769195816820,10.52898844,128.54,128.5,4.30316028]
["bitfinex","SOLUSD",1769195817507,10.67115001,128.55,128.51,6.05400522]
["bitfinex","SOLUSD",1769195817706,10.52898844,128.55,128.51,6.05400522]
["bitfinex","SOLUSD",1769195817930,10.52898844,128.55,128.5,10.3571655]
["bitfinex","SOLUSD",1769195818126,4.47498322,128.54,128.5,4.30316028]
["bitfinex","SOLUSD",1769195818334,10.52898844,128.54,128.5,4.30316028]
["bitfinex","SOLUSD",1769195819122,6.05400522,128.53,128.5,4.30316028]
["bitfinex","SOLUSD",1769195819432,10.52898844,128.54,128.49,18.13985044]
["bitfinex","SOLUSD",1769195819829,6.05400522,128.53,128.49,10.3571655]
["bitfinex","SOLUSD",1769195820335,10.52898844,128.54,128.49,10.3571655]
["bitfinex","SOLUSD",1769195820940,10.52898844,128.54,128.5,4.30316028]
["bitfinex","SOLUSD",1769195821615,6.05400522,128.53,128.5,4.30316028]
["bitfinex","SOLUSD",1769195822137,6.05400522,128.54,128.5,4.30316028]
["bitfinex","SOLUSD",1769195822730,6.05400522,128.51,128.42,5.34408856]
["bitfinex","SOLUSD",1769195822907,6.05400522,128.51,128.4,23.39]
["bitfinex","SOLUSD",1769195822908,4.49954942,128.43,128.38,10.35895929]
["bitfinex","SOLUSD",1769195823112,10.55355464,128.43,128.38,4.30495407]
["bitfinex","SOLUSD",1769195823345,6.05400522,128.42,128.38,4.30495407]
["bitfinex","SOLUSD",1769195823540,6.05400522,128.4,128.36,4.30495407]
["bitfinex","SOLUSD",1769195824023,6.05400522,128.39,128.36,4.30495407]
["bitfinex","SOLUSD",1769195824220,6.05400522,128.37,128.34,4.30495407]
["bitfinex","SOLUSD",1769195824429,6.05400522,128.38,128.34,4.30495407]
["bitfinex","SOLUSD",1769195824626,10.55355464,128.38,128.34,4.30495407]
["bitfinex","SOLUSD",1769195824932,10.55355464,128.38,128.29,19.48627837]
["bitfinex","SOLUSD",1769195824933,6.05400522,128.35,128.3,4.30495407]
["bitfinex","SOLUSD",1769195825138,6.05400522,128.34,128.3,4.30495407]
["bitfinex","SOLUSD",1769195825336,6.05400522,128.34,128.31,4.30495407]
["bitfinex","SOLUSD",1769195825638,6.05400522,128.33,128.29,12.09976663]
["bitfinex","SOLUSD",1769195825828,6.05400522,128.34,128.3,4.30495407]
["bitfinex","SOLUSD",1769195826133,6.05400522,128.4,128.32,4.30495407]
["bitfinex","SOLUSD",1769195826134,4.49954942,128.38,128.32,4.30495407]
["bitfinex","SOLUSD",1769195826441,4.49954942,128.38,128.33,4.30495407]
["bitfinex","SOLUSD",1769195826442,6.05400522,128.37,128.33,4.30495407]
["bitfinex","SOLUSD",1769195827112,10.55355464,128.38,128.34,4.33134076]
["bitfinex","SOLUSD",1769195827736,6.05400522,128.38,128.34,4.33134076]
["bitfinex","SOLUSD",1769195827931,6.05400522,128.39,128.34,10.38534598]
["bitfinex","SOLUSD",1769195828231,6.05400522,128.38,128.34,4.33134076]
["bitfinex","SOLUSD",1769195828619,6.05400522,128.39,128.34,10.38534598]
["bitfinex","SOLUSD",1769195828817,6.05400522,128.39,128.35,4.33134076]
["bitfinex","SOLUSD",1769195829451,4.21359295,128.4,128.35,10.38534598]
["bitfinex","SOLUSD",1769195829452,10.1254366,128.4,128.35,10.38534598]
["bitfinex","SOLUSD",1769195829737,10.1254366,128.4,128.36,4.33134076]
["bitfinex","SOLUSD",1769195830836,7.92885695,128.43,128.36,4.33134076]
["bitfinex","SOLUSD",1769195830837,6.19616679,128.41,128.36,10.38534598]
["bitfinex","SOLUSD",1769195831040,10.1254366,128.41,128.36,10.38534598]
["bitfinex","SOLUSD",1769195831411,6.05400522,128.38,128.33,4.33134076]
["bitfinex","SOLUSD",1769195831641,6.05400522,128.37,128.33,4.33134076]
["bitfinex","SOLUSD",1769195831812,6.05400522,128.36,128.33,4.33134076]
["bitfinex","SOLUSD",1769195832429,4.07143138,128.37,128.31,4.33134076]
["bitfinex","SOLUSD",1769195832753,6.05400522,128.36,128.31,10.38534598]
["bitfinex","SOLUSD",1769195833047,6.05400522,128.36,128.32,4.33134076]
["bitfinex","SOLUSD",1769195833423,6.05400522,128.35,128.31,4.33134076]
["bitfinex","SOLUSD",1769195833828,6.05400522,128.34,128.31,4.33134076]
["bitfinex","SOLUSD",1769195834325,10.1254366,128.33,128.29,4.33134076]
["bitfinex","SOLUSD",1769195834534,10.1254366,128.32,128.27,4.33134076]
["bitfinex","SOLUSD",1769195834728,6.05400522,128.3,128.27,4.33134076]
["bitfinex","SOLUSD",1769195835119,6.05400522,128.31,128.27,4.33134076]
["bitfinex","SOLUSD",1769195835522,6.05400522,128.3,128.25,4.33134076]
["bitfinex","SOLUSD",1769195835725,6.05400522,128.29,128.25,4.33134076]
["bitfinex","SOLUSD",1769195835940,4.07143138,128.31,128.25,4.33134076]
["bitfinex","SOLUSD",1769195836142,7.79253994,128.33,128.25,10.38534598]
["bitfinex","SOLUSD",1769195836143,6.05400522,128.3,128.25,10.38534598]
["bitfinex","SOLUSD",1769195836362,6.05400522,128.29,128.25,4.33134076]
["bitfinex","SOLUSD",1769195836528,6.05400522,128.29,128.25,12.12847645]
["bitfinex","SOLUSD",1769195836849,10.1254366,128.3,128.25,18.18248167]
["bitfinex","SOLUSD",1769195837052,5.34408856,128.34,128.22,5.50302345]
["bitfinex","SOLUSD",1769195837053,4.07143138,128.29,128.22,5.50302345]
["bitfinex","SOLUSD",1769195837235,6.05400522,128.26,128.22,12.12998505]
["bitfinex","SOLUSD",1769195837566,6.05400522,128.25,128.22,4.33134076]
["bitfinex","SOLUSD",1769195837850,6.05400522,128.23,128.2,0.1]
["bitfinex","SOLUSD",1769195838150,4.07143138,128.24,128.2,0.1]
["bitfinex","SOLUSD",1769195838151,6.05400522,128.22,128.2,0.1]
["bitfinex","SOLUSD",1769195838526,10.1254366,128.21,128.19,0.3984356]
["bitfinex","SOLUSD",1769195838829,6.05400522,128.18,128.17,0.1]
["bitfinex","SOLUSD",1769195839028,10.1254366,128.18,128.13,4.33134076]
["bitfinex","SOLUSD",1769195839222,10.1254366,128.18,128.1,4.4323868]
["bitfinex","SOLUSD",1769195839223,6.05400522,128.14,128.1,4.4323868]
["bitfinex","SOLUSD",1769195839428,4.07143138,128.15,128.1,4.4323868]
["bitfinex","SOLUSD",1769195839729,6.05400522,128.16,128.11,10.38534598]
["bitfinex","SOLUSD",1769195839922,6.05400522,128.15,128.11,4.33134076]
["bitfinex","SOLUSD",1769195840144,6.05400522,128.14,128.11,4.33134076]
["bitfinex","SOLUSD",1769195840347,4.07143138,128.18,128.12,10.38534598]
["bitfinex","SOLUSD",1769195840530,6.05400522,128.17,128.12,10.38534598]
["bitfinex","SOLUSD",1769195840722,6.05400522,128.17,128.12,18.19048473]
["bitfinex","SOLUSD",1769195840924,0.14216157,128.21,128.15,4.33134076]
["bitfinex","SOLUSD",1769195841125,6.05400522,128.2,128.16,6.05400522]
["bitfinex","SOLUSD",1769195841356,6.05400522,128.2,128.12,27.31809535]
["bitfinex","SOLUSD",1769195841357,6.05400522,128.23,128.18,10.38534598]
["bitfinex","SOLUSD",1769195841720,6.05400522,128.23,128.13,0.14216157]
["bitfinex","SOLUSD",1769195841721,10.1254366,128.24,128.19,10.38534598]
["bitfinex","SOLUSD",1769195841926,6.05400522,128.24,128.2,6.05400522]
["bitfinex","SOLUSD",1769195842173,10.1254366,128.21,128.15,9.67542932]
["bitfinex","SOLUSD",1769195842449,10.1254366,128.17,128.11,4.33134076]
["bitfinex","SOLUSD",1769195842660,6.05400522,128.15,128.11,4.33134076]
["bitfinex","SOLUSD",1769195842823,4.07143138,128.14,128.1,6.15505126]
["bitfinex","SOLUSD",1769195843026,10.1254366,128.12,128.1,0.10104604]
["bitfinex","SOLUSD",1769195843255,6.05400522,128.11,128.1,0.10104604]
["bitfinex","SOLUSD",1769195843548,4.07143138,128.12,128.1,0.10104604]
["bitfinex","SOLUSD",1769195843549,6.05400522,128.12,128.1,0.10104604]
["bitfinex","SOLUSD",1769195843857,10.1254366,128.13,128.04,9.67542932]
["bitfinex","SOLUSD",1769195844065,10.1254366,128.13,128.08,6.05400522]
["bitfinex","SOLUSD",1769195844231,10.1254366,128.13,128.05,5.36086188]
["bitfinex","SOLUSD",1769195844563,4.21359295,128.16,128.1,6.05400522]
["bitfinex","SOLUSD",1769195844852,10.1254366,128.12,128.04,9.67542932]
["bitfinex","SOLUSD",1769195845079,6.05400522,128.1,128.06,6.05400522]
["bitfinex","SOLUSD",1769195845229,6.05400522,128.09,128.04,4.33134076]
["bitfinex","SOLUSD",1769195845430,6.05400522,128.09,128.04,10.38534598]
["bitfinex","SOLUSD",1769195845730,10.1254366,128.1,128.05,6.05400522]
["bitfinex","SOLUSD",1769195845932,10.1254366,128.1,128.05,13.8632412]
["bitfinex","SOLUSD",1769195846128,6.05400522,128.11,128.07,7.80807641]
["bitfinex","SOLUSD",1769195846438,0.14216157,128.1,128.06,4.33134076]
["bitfinex","SOLUSD",1769195846638,0.14216157,128.11,128.08,4.33134076]
["bitfinex","SOLUSD",1769195846824,0.14216157,128.11,128.07,6.05400522]
["bitfinex","SOLUSD",1769195846825,6.05400522,128.11,128.07,6.05400522]
["bitfinex","SOLUSD",1769195847025,6.05400522,128.11,128.06,4.33134076]
["bitfinex","SOLUSD",1769195847243,6.05400522,128.11,128.07,6.05400522]
["bitfinex","SOLUSD",1769195847552,6.05400522,128.11,128.06,4.33134076]
["bitfinex","SOLUSD",1769195847553,10.1254366,128.11,128.06,10.38534598]
["bitfinex","SOLUSD",1769195847749,10.1254366,128.11,128.06,4.33134076]
["bitfinex","SOLUSD",1769195847954,10.1254366,128.11,128.06,10.38534598]
["bitfinex","SOLUSD",1769195848252,10.1254366,128.09,128.04,18.19521833]
["bitfinex","SOLUSD",1769195848429,6.05400522,128.09,128.04,18.19521833]
["bitfinex","SOLUSD",1769195848763,4.07143138,128.04,127.99,4.04743306]
["bitfinex","SOLUSD",1769195848962,6.05400522,128.02,127.99,11.86050878]
["bitfinex","SOLUSD",1769195849135,4.07143138,128.05,127.99,18.1984217]
["bitfinex","SOLUSD",1769195849334,6.05400522,128.04,127.99,18.1984217]
["bitfinex","SOLUSD",1769195849535,6.05400522,128.06,128.01,10.38534598]
["bitfinex","SOLUSD",1769195849937,6.05400522,128.06,127.99,7.81307572]
["bitfinex","SOLUSD",1769195849938,6.05400522,128.04,128.0,10.38534598]
["bitfinex","SOLUSD",1769195850140,4.07143138,128.06,127.99,7.81307572]
["bitfinex","SOLUSD",1769195850141,4.07143138,128.05,127.99,7.81307572]
["bitfinex","SOLUSD",1769195850344,6.05400522,128.03,127.97,4.33134076]
["bitfinex","SOLUSD",1769195850568,6.05400522,128.03,127.93,39.57934208]
["bitfinex","SOLUSD",1769195850569,10.1254366,128.0,127.93,0.4984356]
["bitfinex","SOLUSD",1769195850862,10.1254366,128.0,127.95,6.05400522]
["bitfinex","SOLUSD",1769195850863,4.07143138,127.99,127.95,6.05400522]
["bitfinex","SOLUSD",1769195851365,4.07143138,128.01,127.97,6.05400522]
["bitfinex","SOLUSD",1769195851566,10.1254366,128.03,127.98,6.05400522]
["bitfinex","SOLUSD",1769195851858,10.1254366,128.03,127.98,10.38534598]
["bitfinex","SOLUSD",1769195852055,4.07143138,128.03,127.98,4.33134076]
["bitfinex","SOLUSD",1769195852356,6.05400522,128.03,127.99,4.08041918]
["bitfinex","SOLUSD",1769195852539,4.46141869,128.04,128.0,6.05400522]
["bitfinex","SOLUSD",1769195852736,4.46141869,128.04,127.93,11.20338604]
["bitfinex","SOLUSD",1769195852737,10.51542391,128.01,127.96,4.08041918]
["bitfinex","SOLUSD",1769195853042,10.55828614,127.99,127.94,4.08041918]
["bitfinex","SOLUSD",1769195853240,4.46141869,127.99,127.95,6.09686745]
["bitfinex","SOLUSD",1769195853565,4.46141869,127.99,127.95,13.91241943]
["bitfinex","SOLUSD",1769195853763,6.09686745,128.02,127.98,6.09686745]
["bitfinex","SOLUSD",1769195854139,6.09686745,128.04,128.0,6.09686745]
["bitfinex","SOLUSD",1769195854348,6.09686745,128.03,127.99,6.09686745]
["bitfinex","SOLUSD",1769195854565,4.46141869,128.04,128.0,6.09686745]
["bitfinex","SOLUSD",1769195854750,10.55828614,128.04,128.0,6.09686745]
["bitfinex","SOLUSD",1769195854957,10.55828614,128.04,127.99,6.09686745]
["bitfinex","SOLUSD",1769195855262,10.55828614,128.06,128.02,6.09686745]
["bitfinex","SOLUSD",1769195855445,4.46141869,128.03,127.97,4.08041918]
["bitfinex","SOLUSD",1769195855757,10.55828614,128.03,127.98,6.09686745]
["bitfinex","SOLUSD",1769195856164,4.46141869,128.03,127.97,11.89466642]
["bitfinex","SOLUSD",1769195856338,10.55828614,128.03,127.99,6.09686745]
["bitfinex","SOLUSD",1769195856534,4.46141869,128.03,127.99,6.09686745]
["bitfinex","SOLUSD",1769195856737,10.55828614,128.05,128.0,6.09686745]
["bitfinex","SOLUSD",1769195857770,10.55828614,128.05,127.99,4.08041918]
["bitfinex","SOLUSD",1769195857771,4.46141869,128.05,128.01,6.09686745]
["bitfinex","SOLUSD",1769195858067,10.55828614,128.05,128.0,6.09686745]
["bitfinex","SOLUSD",1769195858564,10.55828614,128.05,127.99,11.89338985]
["bitfinex","SOLUSD",1769195858565,10.55828614,128.05,128.01,6.09686745]
["bitfinex","SOLUSD",1769195858759,4.46141869,128.04,127.99,4.08041918]
["bitfinex","SOLUSD",1769195859069,10.55828614,128.04,128.0,6.09686745]
["bitfinex","SOLUSD",1769195859369,0.14216157,128.08,128.0,6.09686745]
["bitfinex","SOLUSD",1769195859370,6.09686745,128.05,128.0,6.09686745]
["bitfinex","SOLUSD",1769195859667,4.46141869,128.12,128.05,4.08041918]
["bitfinex","SOLUSD",1769195859841,6.09686745,128.09,128.05,4.08041918]
["bitfinex","SOLUSD",1769195860043,6.09686745,128.06,128.02,4.08041918]
["bitfinex","SOLUSD",1769195860362,10.55828614,128.07,128.02,10.17728663]
["bitfinex","SOLUSD",1769195860571,6.09686745,128.08,128.03,10.17728663]
["bitfinex","SOLUSD",1769195861072,4.46141869,128.09,128.05,6.09686745]
["bitfinex","SOLUSD",1769195861258,6.09686745,128.1,128.05,10.17728663]
["bitfinex","SOLUSD",1769195861471,6.09686745,128.12,128.07,10.17728663]
["bitfinex","SOLUSD",1769195861873,10.55828614,128.13,128.08,6.09686745]
["bitfinex","SOLUSD",1769195862080,4.46141869,128.18,128.11,4.08041918]
["bitfinex","SOLUSD",1769195862365,6.09686745,128.19,128.15,4.08041918]
["bitfinex","SOLUSD",1769195862567,6.09686745,128.19,128.14,6.09686745]
["bitfinex","SOLUSD",1769195862773,10.55828614,128.19,128.14,6.09686745]
["bitfinex","SOLUSD",1769195862956,10.55828614,128.2,128.15,4.08041918]
["bitfinex","SOLUSD",1769195863159,10.55828614,128.2,128.09,0.14216157]
["bitfinex","SOLUSD",1769195863160,10.55828614,128.17,128.12,6.09686745]
["bitfinex","SOLUSD",1769195863562,10.55828614,128.17,128.11,11.88595846]
["bitfinex","SOLUSD",1769195863563,4.46141869,128.17,128.13,6.09686745]
["bitfinex","SOLUSD",1769195863955,51.14226619,128.27,128.16,6.09686745]
["bitfinex","SOLUSD",1769195863956,4.46141869,128.21,128.16,6.09686745]
["bitfinex","SOLUSD",1769195864156,27.28619318,128.27,128.14,4.08041918]
["bitfinex","SOLUSD",1769195864157,10.55828614,128.2,128.15,6.09686745]
["bitfinex","SOLUSD",1769195864558,9.79543915,128.19,128.14,10.17728663]
["bitfinex","SOLUSD",1769195864769,6.09686745,128.18,128.13,6.09686745]
["bitfinex","SOLUSD",1769195864969,4.46141869,128.23,128.17,6.09686745]
["bitfinex","SOLUSD",1769195865280,6.09686745,128.2,128.15,6.09686745]
["bitfinex","SOLUSD",1769195865457,10.55828614,128.2,128.15,4.08041918]
["bitfinex","SOLUSD",1769195865664,4.46141869,128.2,128.16,6.09686745]
["bitfinex","SOLUSD",1769195866287,10.55828614,128.2,128.15,4.08041918]
["bitfinex","SOLUSD",1769195866458,10.55828614,128.2,128.16,6.09686745]
["bitfinex","SOLUSD",1769195866661,6.09686745,128.21,128.16,6.09686745]
["bitfinex","SOLUSD",1769195866858,6.09686745,128.21,128.16,10.17728663]
["bitfinex","SOLUSD",1769195867468,10.55828614,128.21,128.16,10.17728663]
["bitfinex","SOLUSD",1769195867872,4.46141869,128.21,128.17,6.09686745]
["bitfinex","SOLUSD",1769195868382,10.55828614,128.21,128.16,10.17728663]
["bitfinex","SOLUSD",1769195868674,10.55828614,128.21,128.17,6.09686745]
["bitfinex","SOLUSD",1769195868880,10.55828614,128.21,128.17,5.80236389]
["bitfinex","SOLUSD",1769195869175,4.46141869,128.21,128.18,6.09686745]
["bitfinex","SOLUSD",1769195869371,4.46141869,128.21,128.18,0.23941273]
["bitfinex","SOLUSD",1769195869572,4.46141869,128.23,128.19,6.09686745]
["bitfinex","SOLUSD",1769195869757,4.46141869,128.22,128.19,6.09686745]
["bitfinex","SOLUSD",1769195870371,5.34408856,128.25,128.2,4.08041918]
["bitfinex","SOLUSD",1769195870590,4.46141869,128.25,128.23,6.09686745]
["bitfinex","SOLUSD",1769195870894,4.46141869,128.24,128.19,4.08041918]
["bitfinex","SOLUSD",1769195871061,10.55828614,128.24,128.19,10.17728663]
["bitfinex","SOLUSD",1769195871462,6.09686745,128.22,128.17,10.17728663]
["bitfinex","SOLUSD",1769195871772,4.46141869,128.27,128.21,6.09686745]
["bitfinex","SOLUSD",1769195871958,6.09686745,128.23,128.18,4.08041918]
["bitfinex","SOLUSD",1769195872158,4.46141869,128.23,128.19,6.09686745]
["bitfinex","SOLUSD",1769195872388,10.55828614,128.23,128.19,6.09686745]
["bitfinex","SOLUSD",1769195872604,7.7961659,128.27,128.13,10.17728663]
["bitfinex","SOLUSD",1769195872605,4.46141869,128.19,128.13,10.17728663]
["bitfinex","SOLUSD",1769195872794,6.09686745,128.18,128.13,17.98179077]
["bitfinex","SOLUSD",1769195873093,6.09686745,128.17,128.13,4.08041918]
["bitfinex","SOLUSD",1769195873264,6.09686745,128.18,128.13,10.17728663]
["bitfinex","SOLUSD",1769195873459,10.55828614,128.16,128.11,4.08041918]
["bitfinex","SOLUSD",1769195873658,4.46141869,128.15,128.1,6.09686745]
["bitfinex","SOLUSD",1769195873885,10.55828614,128.15,128.1,6.09686745]
["bitfinex","SOLUSD",1769195874094,4.46141869,128.15,128.11,6.09686745]
["bitfinex","SOLUSD",1769195874558,6.09686745,128.16,128.11,6.09686745]
["bitfinex","SOLUSD",1769195874756,10.55828614,128.17,128.12,6.09686745]
["bitfinex","SOLUSD",1769195876892,10.55828614,128.17,128.12,10.17728663]
["bitfinex","SOLUSD",1769195877388,10.55828614,128.17,128.13,6.09686745]
["bitfinex","SOLUSD",1769195877389,4.46141869,128.17,128.13,6.09686745]
["bitfinex","SOLUSD",1769195877587,6.09686745,128.18,128.14,6.09686745]
["bitfinex","SOLUSD",1769195877786,4.46141869,128.19,128.15,6.09686745]
["bitfinex","SOLUSD",1769195877987,6.09686745,128.18,128.13,10.17728663]
["bitfinex","SOLUSD",1769195878175,10.55828614,128.17,128.12,6.09686745]
["bitfinex","SOLUSD",1769195878375,10.55828614,128.17,128.12,10.17728663]
["bitfinex","SOLUSD",1769195878767,6.09686745,128.18,128.13,10.17728663]
["bitfinex","SOLUSD",1769195879271,10.55828614,128.19,128.14,6.09686745]
["bitfinex","SOLUSD",1769195879480,10.55828614,128.19,128.14,10.17728663]
["bitfinex","SOLUSD",1769195879684,10.55828614,128.18,128.12,4.08041918]
["bitfinex","SOLUSD",1769195879896,6.09686745,128.17,128.12,10.17728663]
["bitfinex","SOLUSD",1769195880267,6.09686745,128.17,128.13,6.09686745]
["bitfinex","SOLUSD",1769195880466,6.09686745,128.19,128.14,10.17728663]
["bitfinex","SOLUSD",1769195880771,0.14216157,128.21,128.14,10.17728663]
["bitfinex","SOLUSD",1769195880772,4.46141869,128.21,128.15,10.17728663]
["bitfinex","SOLUSD",1769195880969,10.55828614,128.2,128.16,6.09686745]
["bitfinex","SOLUSD",1769195881174,10.55828614,128.19,128.15,6.09686745]
["bitfinex","SOLUSD",1769195881378,10.55828614,128.19,128.13,4.08041918]
["bitfinex","SOLUSD",1769195881379,6.09686745,128.17,128.13,4.08041918]
["bitfinex","SOLUSD",1769195881593,10.55828614,128.17,128.12,6.09686745]
["bitfinex","SOLUSD",1769195881801,4.46141869,128.17,128.12,10.17728663]
["bitfinex","SOLUSD",1769195882103,4.46141869,128.17,128.13,6.09686745]
["bitfinex","SOLUSD",1769195882399,0.14216157,128.22,128.15,6.09686745]
["bitfinex","SOLUSD",1769195882400,4.4780728,128.19,128.15,6.09686745]
["bitfinex","SOLUSD",1769195883084,0.14216157,128.22,128.15,10.33431074]
["bitfinex","SOLUSD",1769195883085,6.09686745,128.2,128.15,10.33431074]
["bitfinex","SOLUSD",1769195883285,9.77895158,128.21,128.16,6.09686745]
["bitfinex","SOLUSD",1769195883596,10.57494025,128.2,128.16,6.09686745]
["bitfinex","SOLUSD",1769195883787,4.4780728,128.22,128.18,6.09686745]
["bitfinex","SOLUSD",1769195883990,10.57494025,128.22,128.17,10.33431074]
["bitfinex","SOLUSD",1769195884384,4.4780728,128.22,128.19,6.09686745]
["bitfinex","SOLUSD",1769195884784,4.4780728,128.22,128.18,10.33431074]
["bitfinex","SOLUSD",1769195884984,4.4780728,128.24,128.18,10.33431074]
["bitfinex","SOLUSD",1769195885285,10.57494025,128.24,128.2,6.09686745]
["bitfinex","SOLUSD",1769195885495,10.57494025,128.24,128.19,10.33431074]
["bitfinex","SOLUSD",1769195885693,6.09686745,128.21,128.17,4.23744329]
["bitfinex","SOLUSD",1769195885883,10.57494025,128.21,128.17,6.09686745]
["bitfinex","SOLUSD",1769195886209,10.57494025,128.21,128.17,10.33431074]
["bitfinex","SOLUSD",1769195886503,4.4780728,128.21,128.17,10.33431074]
["bitfinex","SOLUSD",1769195886700,10.57494025,128.21,128.17,10.33431074]
["bitfinex","SOLUSD",1769195886999,10.35719878,128.2,128.15,10.51143485]
["bitfinex","SOLUSD",1769195888183,4.26033133,128.2,128.16,6.09686745]
["bitfinex","SOLUSD",1769195888502,10.35719878,128.21,128.16,10.51143485]
["bitfinex","SOLUSD",1769195888879,4.26033133,128.21,128.17,6.09686745]
["bitfinex","SOLUSD",1769195889182,10.35719878,128.23,128.19,6.09686745]
["bitfinex","SOLUSD",1769195889379,4.26033133,128.25,128.2,6.09686745]
["bitfinex","SOLUSD",1769195889583,10.35719878,128.25,128.21,6.09686745]
["bitfinex","SOLUSD",1769195889793,4.26033133,128.27,128.21,10.51143485]
["bitfinex","SOLUSD",1769195890005,4.26033133,128.29,128.24,6.09686745]
["bitfinex","SOLUSD",1769195890211,6.09686745,128.3,128.25,10.51143485]
["bitfinex","SOLUSD",1769195890413,6.09686745,128.3,128.26,6.09686745]
["bitfinex","SOLUSD",1769195890907,13.27866032,128.33,128.27,10.51143485]
["bitfinex","SOLUSD",1769195890908,6.09686745,128.32,128.27,10.51143485]
["bitfinex","SOLUSD",1769195891108,10.35719878,128.33,128.28,6.09686745]
["bitfinex","SOLUSD",1769195891310,10.35719878,128.33,128.21,32.65956507]
["bitfinex","SOLUSD",1769195891311,4.26033133,128.35,128.31,6.09686745]
["bitfinex","SOLUSD",1769195891809,10.35719878,128.35,128.31,6.09686745]
["bitfinex","SOLUSD",1769195892177,10.35719878,128.35,128.28,7.79512092]
["bitfinex","SOLUSD",1769195892178,10.55719878,128.34,128.28,4.4145674]
["bitfinex","SOLUSD",1769195892377,10.55719878,128.34,128.29,6.09686745]
["bitfinex","SOLUSD",1769195892590,10.55719878,128.34,128.29,10.51143485]
["bitfinex","SOLUSD",1769195893011,10.55719878,128.34,128.29,6.09686745]
["bitfinex","SOLUSD",1769195893711,10.35719878,128.33,128.28,10.51143485]
["bitfinex","SOLUSD",1769195894099,10.35719878,128.33,128.29,6.09686745]
["bitfinex","SOLUSD",1769195894509,4.26033133,128.33,128.29,6.09686745]
["bitfinex","SOLUSD",1769195894804,4.26033133,128.32,128.29,6.09686745]
["bitfinex","SOLUSD",1769195895491,10.55719878,128.34,128.29,6.09686745]
["bitfinex","SOLUSD",1769195896614,4.46033133,128.34,128.29,10.51143485]
["bitfinex","SOLUSD",1769195896815,10.55719878,128.34,128.3,6.09686745]
["bitfinex","SOLUSD",1769195897313,0.2,128.34,128.3,10.51143485]
["bitfinex","SOLUSD",1769195897634,0.2,128.34,128.31,10.51143485]
["bitfinex","SOLUSD",1769195897786,0.2,128.34,128.32,6.09686745]
["bitfinex","SOLUSD",1769195897988,7.78890782,128.39,128.29,7.79461776]
["bitfinex","SOLUSD",1769195897989,4.26033133,128.39,128.34,4.4145674]
["bitfinex","SOLUSD",1769195898207,10.35719878,128.39,128.34,10.51143485]
["bitfinex","SOLUSD",1769195898490,4.26033133,128.34,128.3,6.09686745]
["bitfinex","SOLUSD",1769195898706,10.35719878,128.36,128.31,6.09686745]
["bitfinex","SOLUSD",1769195898894,0.14216157,128.38,128.26,24.85189114]
["bitfinex","SOLUSD",1769195898895,10.35719878,128.38,128.33,6.09686745]
["bitfinex","SOLUSD",1769195899093,10.35719878,128.37,128.33,6.09686745]
["bitfinex","SOLUSD",1769195899512,19.66804452,128.42,128.32,4.4145674]
["bitfinex","SOLUSD",1769195899513,4.26033133,128.39,128.35,6.09686745]
["bitfinex","SOLUSD",1769195900215,4.26033133,128.37,128.33,6.09686745]
["bitfinex","SOLUSD",1769195900590,4.26033133,128.36,128.32,6.09686745]
["bitfinex","SOLUSD",1769195901197,10.35719878,128.34,128.29,6.09686745]
["bitfinex","SOLUSD",1769195901399,0.14216157,128.36,128.29,10.51143485]
["bitfinex","SOLUSD",1769195901603,10.35719878,128.35,128.31,6.09686745]
["bitfinex","SOLUSD",1769195902115,0.14216157,128.37,128.32,4.4145674]
["bitfinex","SOLUSD",1769195902325,6.09686745,128.4,128.35,6.09686745]
["bitfinex","SOLUSD",1769195902495,0.2,128.42,128.3,6.09686745]
["bitfinex","SOLUSD",1769195902496,6.09686745,128.38,128.33,10.51143485]
["bitfinex","SOLUSD",1769195902905,7.98715962,128.42,128.31,10.51143485]
["bitfinex","SOLUSD",1769195902906,6.09686745,128.36,128.31,10.51143485]
["bitfinex","SOLUSD",1769195903309,6.09686745,128.36,128.29,4.4145674]
["bitfinex","SOLUSD",1769195903310,4.26033133,128.35,128.29,4.4145674]
["bitfinex","SOLUSD",1769195903504,10.35719878,128.34,128.29,10.51143485]
["bitfinex","SOLUSD",1769195903924,6.09686745,128.33,128.29,4.4145674]
["bitfinex","SOLUSD",1769195904135,10.35719878,128.33,128.28,10.51143485]
["bitfinex","SOLUSD",1769195904427,10.35719878,128.33,128.28,6.09686745]
["bitfinex","SOLUSD",1769195904627,10.35719878,128.33,128.28,10.51143485]
["bitfinex","SOLUSD",1769195904842,6.09686745,128.33,128.29,4.4145674]
["bitfinex","SOLUSD",1769195907112,7.93248782,128.37,128.27,4.4145674]
["bitfinex","SOLUSD",1769195907113,6.09686745,128.31,128.27,4.4145674]
["bitfinex","SOLUSD",1769195907929,6.09686745,128.29,128.25,4.4145674]
["bitfinex","SOLUSD",1769195908711,4.26033133,128.3,128.25,4.4145674]
["bitfinex","SOLUSD",1769195908712,10.35719878,128.3,128.25,10.51143485]
["bitfinex","SOLUSD",1769195908914,10.35719878,128.3,128.26,4.4145674]
["bitfinex","SOLUSD",1769195909331,6.09686745,128.28,128.26,4.4145674]
["bitfinex","SOLUSD",1769195909535,6.09686745,128.28,128.24,4.4145674]
["bitfinex","SOLUSD",1769195909836,6.09686745,128.27,128.22,4.4145674]
["bitfinex","SOLUSD",1769195910145,5.34408856,128.35,128.2,18.31151851]
["bitfinex","SOLUSD",1769195910146,6.09686745,128.25,128.2,18.31151851]
["bitfinex","SOLUSD",1769195910308,6.09686745,128.25,128.21,4.4145674]
["bitfinex","SOLUSD",1769195911623,6.09686745,128.27,128.23,4.4145674]
["bitfinex","SOLUSD",1769195911828,10.35719878,128.28,128.23,10.51143485]
["bitfinex","SOLUSD",1769195913234,10.35719878,128.28,128.21,7.79963105]
["bitfinex","SOLUSD",1769195913235,6.09686745,128.3,128.26,4.05955362]
["bitfinex","SOLUSD",1769195913434,10.19199311,128.31,128.27,4.05955362]
["bitfinex","SOLUSD",1769195913634,6.09686745,128.29,128.25,4.05955362]
["bitfinex","SOLUSD",1769195913823,6.09686745,128.3,128.25,10.15642107]
["bitfinex","SOLUSD",1769195914528,4.09512566,128.31,128.27,10.15642107]
["bitfinex","SOLUSD",1769195914837,10.19199311,128.31,128.27,4.05955362]
["bitfinex","SOLUSD",1769195915012,10.1632164,128.31,128.27,4.05955362]
["bitfinex","SOLUSD",1769195915621,10.1632164,128.31,128.26,6.06809074]
["bitfinex","SOLUSD",1769195915622,10.1632164,128.3,128.25,10.12764436]
["bitfinex","SOLUSD",1769195915822,6.06809074,128.29,128.25,4.05955362]
["bitfinex","SOLUSD",1769195916028,10.1632164,128.3,128.25,10.12764436]
["bitfinex","SOLUSD",1769195917647,6.06809074,128.3,128.26,4.05955362]
["bitfinex","SOLUSD",1769195917940,10.1632164,128.33,128.28,10.12764436]
["bitfinex","SOLUSD",1769195918140,6.06809074,128.34,128.29,4.05955362]
["bitfinex","SOLUSD",1769195918325,4.09512566,128.35,128.25,27.29036942]
["bitfinex","SOLUSD",1769195918326,4.09512566,128.35,128.31,6.06809074]
["bitfinex","SOLUSD",1769195919037,4.09512566,128.37,128.32,6.06809074]
["bitfinex","SOLUSD",1769195919239,10.1632164,128.37,128.32,10.12764436]
["bitfinex","SOLUSD",1769195919623,4.09512566,128.37,128.33,10.12764436]
["bitfinex","SOLUSD",1769195919823,10.1632164,128.38,128.33,10.12764436]
["bitfinex","SOLUSD",1769195920126,4.09512566,128.36,128.32,6.06809074]
["bitfinex","SOLUSD",1769195920329,10.1632164,128.36,128.31,10.12764436]
["bitfinex","SOLUSD",1769195920936,10.1632164,128.36,128.32,6.06809074]
["bitfinex","SOLUSD",1769195920937,4.09512566,128.36,128.32,6.06809074]
["bitfinex","SOLUSD",1769195921243,10.1632164,128.36,128.31,17.92115778]
["bitfinex","SOLUSD",1769195921544,4.09512566,128.36,128.32,6.06809074]
["bitfinex","SOLUSD",1769195922244,6.06809074,128.37,128.33,6.06809074]
["bitfinex","SOLUSD",1769195922245,4.09512566,128.37,128.33,6.06809074]
["bitfinex","SOLUSD",1769195923445,4.09512566,128.35,128.31,6.06809074]
["bitfinex","SOLUSD",1769195923832,4.09512566,128.34,128.3,10.12764436]
["bitfinex","SOLUSD",1769195924235,4.09512566,128.34,128.31,6.06809074]
["bitfinex","SOLUSD",1769195924742,10.1632164,128.36,128.31,6.06809074]
["bitfinex","SOLUSD",1769195925042,10.1632164,128.35,128.3,10.12764436]
["bitfinex","SOLUSD",1769195925246,10.1632164,128.35,128.3,4.05955362]
["bitfinex","SOLUSD",1769195925454,10.1632164,128.35,128.3,10.12764436]
["bitfinex","SOLUSD",1769195926843,4.09512566,128.35,128.31,6.06809074]
["bitfinex","SOLUSD",1769195927151,4.09512566,128.37,128.33,10.12764436]
["bitfinex","SOLUSD",1769195927337,10.1632164,128.37,128.33,10.12764436]
["bitfinex","SOLUSD",1769195927938,4.09512566,128.37,128.33,10.12764436]
["bitfinex","SOLUSD",1769195928333,10.1632164,128.36,128.31,4.05955362]
["bitfinex","SOLUSD",1769195928547,10.1632164,128.35,128.3,6.06809074]
["bitfinex","SOLUSD",1769195928730,10.1632164,128.35,128.3,10.12764436]
["bitfinex","SOLUSD",1769195929753,4.09512566,128.35,128.3,10.12764436]
["bitfinex","SOLUSD",1769195930053,10.1632164,128.37,128.32,6.06809074]
["bitfinex","SOLUSD",1769195930240,4.09512566,128.36,128.32,6.06809074]
["bitfinex","SOLUSD",1769195930830,10.1632164,128.36,128.31,10.12764436]
["bitfinex","SOLUSD",1769195931357,0.14216157,128.39,128.31,10.12764436]
["bitfinex","SOLUSD",1769195931358,4.09512566,128.35,128.31,4.05955362]
["bitfinex","SOLUSD",1769195931656,10.1632164,128.35,128.31,4.05955362]
["bitfinex","SOLUSD",1769195931860,10.1632164,128.35,128.3,6.06809074]
["bitfinex","SOLUSD",1769195932157,6.06809074,128.34,128.3,10.12764436]
["bitfinex","SOLUSD",1769195932663,10.1632164,128.35,128.3,10.12764436]
["bitfinex","SOLUSD",1769195932837,10.1632164,128.35,128.3,17.9215672]
["bitfinex","SOLUSD",1769195933158,6.06809074,128.36,128.31,10.12764436]
["bitfinex","SOLUSD",1769195933338,10.1632164,128.37,128.32,10.12764436]
["bitfinex","SOLUSD",1769195933662,10.1632164,128.36,128.32,4.05955362]
["bitfinex","SOLUSD",1769195935178,6.06809074,128.37,128.32,10.12764436]
["bitfinex","SOLUSD",1769195935341,10.1632164,128.38,128.33,10.12764436]
["bitfinex","SOLUSD",1769195936057,4.09512566,128.38,128.35,6.06809074]
["bitfinex","SOLUSD",1769195936360,10.1632164,128.39,128.34,10.12764436]
["bitfinex","SOLUSD",1769195936658,4.09512566,128.39,128.35,6.06809074]
["bitfinex","SOLUSD",1769195936958,4.09512566,128.36,128.32,10.12764436]
["bitfinex","SOLUSD",1769195937450,4.09512566,128.37,128.33,10.12764436]
["bitfinex","SOLUSD",1769195937934,10.1632164,128.36,128.27,4.05955362]
["bitfinex","SOLUSD",1769195938259,10.1632164,128.36,128.31,6.06809074]
["bitfinex","SOLUSD",1769195940038,10.1632164,128.36,128.31,10.12764436]
["bitfinex","SOLUSD",1769195940247,10.1632164,128.36,128.31,4.05955362]
["bitfinex","SOLUSD",1769195940456,4.09512566,128.35,128.31,4.05955362]
["bitfinex","SOLUSD",1769195940662,10.1632164,128.37,128.32,10.12764436]
["bitfinex","SOLUSD",1769195941342,4.09512566,128.37,128.33,6.06809074]
["bitfinex","SOLUSD",1769195941543,10.1632164,128.39,128.34,10.12764436]
["bitfinex","SOLUSD",1769195941941,4.09512566,128.39,128.35,6.06809074]
["bitfinex","SOLUSD",1769195942757,4.09512566,128.39,128.35,10.16960303]
["bitfinex","SOLUSD",1769195942959,0.2,128.42,128.36,10.16960303]
["bitfinex","SOLUSD",1769195942960,10.43752368,128.41,128.36,10.16960303]
["bitfinex","SOLUSD",1769195943764,0.2,128.42,128.3,6.06809074]
["bitfinex","SOLUSD",1769195943765,10.43752368,128.4,128.3,6.06809074]
["bitfinex","SOLUSD",1769195943947,6.06809074,128.36,128.3,4.10151229]
["bitfinex","SOLUSD",1769195944137,6.06809074,128.36,128.32,4.10151229]
["bitfinex","SOLUSD",1769195944538,10.43752368,128.34,128.29,6.06809074]
["bitfinex","SOLUSD",1769195944756,10.43752368,128.34,128.29,4.10151229]
["bitfinex","SOLUSD",1769195944961,6.06809074,128.35,128.31,4.10151229]
["bitfinex","SOLUSD",1769195945160,10.43752368,128.34,128.29,17.96429041]
["bitfinex","SOLUSD",1769195945665,6.06809074,128.36,128.32,4.10151229]
["bitfinex","SOLUSD",1769195946139,4.36943294,128.37,128.32,4.10151229]
["bitfinex","SOLUSD",1769195946339,6.06809074,128.36,128.32,4.10151229]
["bitfinex","SOLUSD",1769195947241,6.06809074,128.38,128.34,4.18847958]
["bitfinex","SOLUSD",1769195947934,10.68429512,128.39,128.34,10.25657032]
["bitfinex","SOLUSD",1769195948357,4.47404281,128.38,128.34,10.25657032]
["bitfinex","SOLUSD",1769195948560,10.54213355,128.38,128.34,4.18847958]
["bitfinex","SOLUSD",1769195949064,4.47404281,128.38,128.34,10.25657032]
["bitfinex","SOLUSD",1769195950058,4.47404281,128.37,128.33,6.06809074]
["bitfinex","SOLUSD",1769195950267,10.54213355,128.37,128.32,18.04947739]
["bitfinex","SOLUSD",1769195950771,4.47404281,128.37,128.33,10.25657032]
["bitfinex","SOLUSD",1769195951059,6.06809074,128.37,128.33,10.25657032]
["bitfinex","SOLUSD",1769195951869,10.54213355,128.37,128.33,4.18847958]
["bitfinex","SOLUSD",1769195955763,10.54213355,128.37,128.32,13.86099781]
["bitfinex","SOLUSD",1769195955764,4.47404281,128.33,128.27,4.18847958]
["bitfinex","SOLUSD",1769195955954,4.47404281,128.33,128.29,11.98325803]
["bitfinex","SOLUSD",1769195955955,10.54213355,128.33,128.29,11.98325803]
["bitfinex","SOLUSD",1769195956468,10.54213355,128.33,128.29,4.18847958]
["bitfinex","SOLUSD",1769195956668,10.54213355,128.32,128.28,4.18847958]
["bitfinex","SOLUSD",1769195956845,4.47404281,128.34,128.25,5.36086188]
["bitfinex","SOLUSD",1769195957162,4.47404281,128.34,128.23,4.18847958]
["bitfinex","SOLUSD",1769195957163,10.54213355,128.26,128.21,4.18847958]
["bitfinex","SOLUSD",1769195957359,6.06809074,128.24,128.21,4.18847958]
["bitfinex","SOLUSD",1769195957663,10.54213355,128.23,128.18,0.1]
["bitfinex","SOLUSD",1769195957874,6.06809074,128.22,128.18,12.08996031]
["bitfinex","SOLUSD",1769195958058,6.06809074,128.21,128.18,4.28847958]
["bitfinex","SOLUSD",1769195958262,10.54213355,128.21,128.18,0.1]
["bitfinex","SOLUSD",1769195958456,6.06809074,128.2,128.18,0.1]
["bitfinex","SOLUSD",1769195958657,6.06809074,128.23,128.19,4.18847958]
["bitfinex","SOLUSD",1769195959068,4.47404281,128.24,128.19,4.18847958]
["bitfinex","SOLUSD",1769195959069,4.47404281,128.24,128.19,10.25657032]
["bitfinex","SOLUSD",1769195959252,6.06809074,128.23,128.2,4.18847958]
["bitfinex","SOLUSD",1769195959447,6.06809074,128.24,128.2,4.18847958]
["bitfinex","SOLUSD",1769195959750,10.54213355,128.25,128.2,10.25657032]
["bitfinex","SOLUSD",1769195959951,6.06809074,128.23,128.2,4.18847958]
["bitfinex","SOLUSD",1769195960158,10.54213355,128.24,128.2,4.18847958]
["bitfinex","SOLUSD",1769195961165,4.47404281,128.24,128.2,4.18847958]
["bitfinex","SOLUSD",1769195961373,4.47404281,128.26,128.22,10.25657032]
["bitfinex","SOLUSD",1769195961757,6.06809074,128.27,128.22,10.25657032]
["bitfinex","SOLUSD",1769195961976,10.54213355,128.27,128.22,10.25657032]
["bitfinex","SOLUSD",1769195962154,10.54213355,128.26,128.21,6.06809074]
["bitfinex","SOLUSD",1769195962354,10.54213355,128.26,128.21,10.25657032]
["bitfinex","SOLUSD",1769195963664,10.54213355,128.25,128.19,10.25657032]
["bitfinex","SOLUSD",1769195964378,10.54213355,128.24,128.19,4.18847958]
["bitfinex","SOLUSD",1769195964561,10.54213355,128.24,128.2,10.25657032]
["bitfinex","SOLUSD",1769195964562,4.47404281,128.24,128.2,10.25657032]
["bitfinex","SOLUSD",1769195965985,10.54213355,128.26,128.21,6.06809074]
["bitfinex","SOLUSD",1769195966272,10.54213355,128.25,128.2,10.25657032]
["bitfinex","SOLUSD",1769195968065,10.54213355,128.25,128.2,18.05679815]
["bitfinex","SOLUSD",1769195968269,4.47404281,128.25,128.21,10.25657032]
["bitfinex","SOLUSD",1769195968958,10.54213355,128.25,128.21,4.18847958]
["bitfinex","SOLUSD",1769195969874,10.54213355,128.24,128.19,10.25657032]
["bitfinex","SOLUSD",1769195970376,10.54213355,128.24,128.18,12.08987238]
["bitfinex","SOLUSD",1769195970678,10.54213355,128.24,128.19,6.06809074]
["bitfinex","SOLUSD",1769195970976,4.47404281,128.23,128.19,6.06809074]
["bitfinex","SOLUSD",1769195971178,10.54213355,128.23,128.18,10.35657032]
["bitfinex","SOLUSD",1769195972581,4.47404281,128.23,128.19,6.06809074]
["bitfinex","SOLUSD",1769195973762,4.47404281,128.23,128.19,10.28511806]
["bitfinex","SOLUSD",1769195974782,10.21513535,128.25,128.2,10.28511806]
["bitfinex","SOLUSD",1769195974968,6.06809074,128.24,128.2,10.28511806]
["bitfinex","SOLUSD",1769195975164,10.21513535,128.24,128.2,10.28511806]
["bitfinex","SOLUSD",1769195975874,4.14704461,128.24,128.2,10.28511806]
["bitfinex","SOLUSD",1769195976077,4.28920618,128.26,128.21,10.28511806]
["bitfinex","SOLUSD",1769195976256,10.35729692,128.26,128.21,10.28511806]
["bitfinex","SOLUSD",1769195976460,10.35729692,128.26,128.22,4.21702732]
["bitfinex","SOLUSD",1769195976674,10.21513535,128.28,128.23,10.28511806]
["bitfinex","SOLUSD",1769195976880,10.2169233,128.3,128.25,10.28690601]
["bitfinex","SOLUSD",1769195977186,4.14704461,128.31,128.27,6.06987869]
["bitfinex","SOLUSD",1769195977380,4.14704461,128.31,128.27,10.28690601]
["bitfinex","SOLUSD",1769195978083,4.14704461,128.33,128.29,10.28690601]
["bitfinex","SOLUSD",1769195978265,4.14704461,128.34,128.3,6.06987869]
["bitfinex","SOLUSD",1769195978583,6.06987869,128.35,128.3,10.28690601]
["bitfinex","SOLUSD",1769195978785,4.14704461,128.35,128.31,6.06987869]
["bitfinex","SOLUSD",1769195979654,10.2169233,128.35,128.31,6.06987869]
["bitfinex","SOLUSD",1769195979863,4.14704461,128.34,128.28,4.21702732]
["bitfinex","SOLUSD",1769195980067,4.14704461,128.33,128.29,6.06987869]
["bitfinex","SOLUSD",1769195980473,4.14704461,128.33,128.29,10.28690601]
["bitfinex","SOLUSD",1769195983584,4.14704461,128.33,128.3,6.06987869]
["bitfinex","SOLUSD",1769195983962,4.14704461,128.33,128.29,10.28690601]
["bitfinex","SOLUSD",1769195985263,10.2169233,128.35,128.3,10.28690601]
["bitfinex","SOLUSD",1769195985670,6.06987869,128.35,128.3,10.28690601]
["bitfinex","SOLUSD",1769195985871,4.14704461,128.34,128.3,10.28690601]
["bitfinex","SOLUSD",1769195986080,4.14704461,128.34,128.3,4.21702732]
["bitfinex","SOLUSD",1769195986264,4.14704461,128.34,128.3,10.28690601]
["bitfinex","SOLUSD",1769195986468,4.14704461,128.32,128.28,6.06987869]
["bitfinex","SOLUSD",1769195986765,4.14704461,128.32,128.28,10.28690601]
["bitfinex","SOLUSD",1769195987482,10.2169233,128.32,128.28,10.28690601]
["bitfinex","SOLUSD",1769195987680,4.14704461,128.31,128.27,10.28690601]
["bitfinex","SOLUSD",1769195987861,10.2169233,128.31,128.27,10.28690601]
["bitfinex","SOLUSD",1769195988059,4.14704461,128.3,128.26,10.28690601]
["bitfinex","SOLUSD",1769195988264,6.06987869,128.31,128.26,10.28690601]
["bitfinex","SOLUSD",1769195988568,10.2169233,128.31,128.26,10.28690601]
["bitfinex","SOLUSD",1769195988762,10.2169233,128.31,128.27,4.21702732]
["bitfinex","SOLUSD",1769195990993,4.14704461,128.29,128.25,10.28690601]
["bitfinex","SOLUSD",1769195991169,10.2169233,128.29,128.25,4.21702732]
["bitfinex","SOLUSD",1769195992693,6.06987869,128.3,128.26,4.21702732]
["bitfinex","SOLUSD",1769195992893,10.2169233,128.3,128.26,4.21702732]
["bitfinex","SOLUSD",1769195993681,4.14704461,128.3,128.26,10.28690601]
["bitfinex","SOLUSD",1769195994992,4.14704461,128.32,128.27,4.21702732]
["bitfinex","SOLUSD",1769195995209,6.06987869,128.31,128.27,4.21702732]
["bitfinex","SOLUSD",1769195995596,10.2169233,128.31,128.27,4.21702732]
["bitfinex","SOLUSD",1769195995776,4.14704461,128.31,128.27,10.28690601]
["bitfinex","SOLUSD",1769195997696,10.2169233,128.31,128.27,10.28690601]
["bitfinex","SOLUSD",1769195998987,4.14704461,128.31,128.27,10.28690601]
["bitfinex","SOLUSD",1769195999483,4.14704461,128.31,128.27,4.21702732]
["bitfinex","SOLUSD",1769195999686,4.14704461,128.31,128.27,10.28690601]
["bitfinex","SOLUSD",1769196000395,6.06987869,128.31,128.27,4.21702732]
["bitfinex","SOLUSD",1769196000693,6.06987869,128.31,128.22,4.21702732]
["bitfinex","SOLUSD",1769196000694,4.14704461,128.27,128.22,4.21702732]
["bitfinex","SOLUSD",1769196000897,4.14704461,128.27,128.2,10.28690601]
["bitfinex","SOLUSD",1769196001100,6.06987869,128.24,128.2,4.21702732]
["bitfinex","SOLUSD",1769196001284,10.2169233,128.23,128.18,12.11809267]
["bitfinex","SOLUSD",1769196001468,10.2169233,128.23,128.19,4.21702732]
["bitfinex","SOLUSD",1769196001673,0.14216157,128.28,128.18,4.31702732]
["bitfinex","SOLUSD",1769196001674,10.2169233,128.22,128.18,4.31702732]
["bitfinex","SOLUSD",1769196001897,6.06987869,128.23,128.19,4.21702732]
["bitfinex","SOLUSD",1769196002107,6.06987869,128.22,128.19,4.21702732]
["bitfinex","SOLUSD",1769196002287,6.06987869,128.22,128.18,0.1]
["bitfinex","SOLUSD",1769196002288,10.213287,128.22,128.18,4.44852049]
["bitfinex","SOLUSD",1769196002593,4.14340831,128.24,128.19,4.34852049]
["bitfinex","SOLUSD",1769196002792,6.06987869,128.24,128.2,4.34852049]
["bitfinex","SOLUSD",1769196002993,10.213287,128.26,128.21,10.41839918]
["bitfinex","SOLUSD",1769196003179,6.06987869,128.24,128.21,4.34852049]
["bitfinex","SOLUSD",1769196003380,6.06987869,128.23,128.19,11.64936752]
["bitfinex","SOLUSD",1769196003578,6.06987869,128.25,128.21,4.34852049]
["bitfinex","SOLUSD",1769196004184,6.06987869,128.24,128.21,4.34852049]
["bitfinex","SOLUSD",1769196005300,10.213287,128.25,128.21,4.34852049]
["bitfinex","SOLUSD",1769196006599,6.06987869,128.27,128.23,4.34852049]
["bitfinex","SOLUSD",1769196006781,4.14340831,128.29,128.21,7.79961291]
["bitfinex","SOLUSD",1769196006782,10.213287,128.29,128.24,10.41839918]
["bitfinex","SOLUSD",1769196007197,10.213287,128.29,128.25,10.44837187]
["bitfinex","SOLUSD",1769196007502,10.213287,128.29,128.25,4.37849318]
["bitfinex","SOLUSD",1769196008703,10.213287,128.29,128.25,10.44837187]
["bitfinex","SOLUSD",1769196008903,10.213287,128.29,128.25,4.37849318]
["bitfinex","SOLUSD",1769196009406,10.37236479,128.29,128.25,4.37849318]
["bitfinex","SOLUSD",1769196010296,10.37236479,128.29,128.25,6.06987869]
["bitfinex","SOLUSD",1769196010297,6.06987869,128.29,128.25,6.06987869]
["bitfinex","SOLUSD",1769196010603,10.37236479,128.31,128.26,10.44837187]
["bitfinex","SOLUSD",1769196010786,4.3024861,128.37,128.29,4.37849318]
["bitfinex","SOLUSD",1769196010985,4.3024861,128.35,128.3,10.44837187]
["bitfinex","SOLUSD",1769196011195,10.37236479,128.34,128.3,10.44837187]
["bitfinex","SOLUSD",1769196011393,4.3024861,128.34,128.3,10.44837187]
["bitfinex","SOLUSD",1769196011587,6.06987869,128.31,128.25,7.79707654]
["bitfinex","SOLUSD",1769196011780,6.06987869,128.27,128.23,10.44837187]
["bitfinex","SOLUSD",1769196011979,10.37236479,128.27,128.23,4.37849318]
["bitfinex","SOLUSD",1769196012185,6.06987869,128.25,128.21,4.37849318]
["bitfinex","SOLUSD",1769196012393,6.06987869,128.25,128.21,18.24800697]
["bitfinex","SOLUSD",1769196012686,6.06987869,128.25,128.21,13.86951379]
["bitfinex","SOLUSD",1769196012887,6.06987869,128.25,128.22,4.37849318]
["bitfinex","SOLUSD",1769196014113,6.06987869,128.27,128.23,4.37849318]
["bitfinex","SOLUSD",1769196015004,6.06987869,128.26,128.22,12.17746492]
["bitfinex","SOLUSD",1769196015229,10.37236479,128.23,128.18,4.47849318]
["bitfinex","SOLUSD",1769196015505,6.06987869,128.22,128.18,12.27968356]
["bitfinex","SOLUSD",1769196015715,10.37236479,128.23,128.18,18.34956225]
["bitfinex","SOLUSD",1769196015906,10.37236479,128.22,128.18,4.47849318]
["bitfinex","SOLUSD",1769196016210,6.06987869,128.22,128.18,4.47849318]
["bitfinex","SOLUSD",1769196016504,6.06987869,128.23,128.18,10.54837187]
["bitfinex","SOLUSD",1769196016808,10.37236479,128.23,128.18,18.34985803]
["bitfinex","SOLUSD",1769196017108,6.06987869,128.22,128.18,4.47849318]
["bitfinex","SOLUSD",1769196017510,10.37236479,128.22,128.18,4.47849318]
["bitfinex","SOLUSD",1769196018405,6.06987869,128.23,128.19,4.37849318]
["bitfinex","SOLUSD",1769196018711,6.06987869,128.23,128.19,10.44837187]
["bitfinex","SOLUSD",1769196019199,6.06987869,128.22,128.19,4.37849318]
["bitfinex","SOLUSD",1769196019606,6.06987869,128.21,128.18,0.1]
["bitfinex","SOLUSD",1769196019788,6.06987869,128.2,128.18,0.1]
["bitfinex","SOLUSD",1769196019988,6.06987869,128.23,128.18,10.54837187]
["bitfinex","SOLUSD",1769196020282,10.37236479,128.22,128.18,4.47849318]
["bitfinex","SOLUSD",1769196020610,10.37236479,128.21,128.18,0.1]
["bitfinex","SOLUSD",1769196021309,6.06987869,128.21,128.18,0.1]
["bitfinex","SOLUSD",1769196021919,10.37236479,128.22,128.18,0.1]
["bitfinex","SOLUSD",1769196022098,7.93918066,128.26,128.19,4.37849318]
["bitfinex","SOLUSD",1769196022099,4.3024861,128.24,128.19,4.37849318]
["bitfinex","SOLUSD",1769196022415,10.37236479,128.24,128.2,4.37849318]
["bitfinex","SOLUSD",1769196023597,6.06987869,128.25,128.21,4.37849318]
["bitfinex","SOLUSD",1769196023995,6.06987869,128.25,128.21,10.44837187]
["bitfinex","SOLUSD",1769196024413,6.06987869,128.27,128.23,4.37849318]
["bitfinex","SOLUSD",1769196024714,10.37236479,128.28,128.24,4.37849318]
["bitfinex","SOLUSD",1769196025420,10.37236479,128.27,128.23,6.06987869]
["bitfinex","SOLUSD",1769196025901,10.37236479,128.27,128.23,13.86828966]
["bitfinex","SOLUSD",1769196026103,6.06987869,128.28,128.24,4.37849318]
["bitfinex","SOLUSD",1769196026316,10.37236479,128.28,128.24,4.37849318]
["bitfinex","SOLUSD",1769196027117,6.06987869,128.29,128.25,4.37849318]
["bitfinex","SOLUSD",1769196027317,38.95088687,128.37,128.2,5.50302345]
["bitfinex","SOLUSD",1769196027318,4.3024861,128.32,128.28,4.37849318]
["bitfinex","SOLUSD",1769196027618,6.06987869,128.34,128.3,10.44837187]
["bitfinex","SOLUSD",1769196027793,10.37236479,128.34,128.3,10.44837187]
["bitfinex","SOLUSD",1769196028206,6.06987869,128.35,128.3,10.44837187]
["bitfinex","SOLUSD",1769196028408,10.37236479,128.36,128.32,10.44837187]
["bitfinex","SOLUSD",1769196028921,6.06987869,128.37,128.33,10.44837187]
["bitfinex","SOLUSD",1769196029301,6.06987869,128.37,128.33,4.37849318]
["bitfinex","SOLUSD",1769196031119,6.06987869,128.37,128.33,10.44837187]
["bitfinex","SOLUSD",1769196031302,10.37236479,128.37,128.33,10.44837187]
["bitfinex","SOLUSD",1769196031703,4.3024861,128.37,128.33,10.44837187]
["bitfinex","SOLUSD",1769196031912,10.37236479,128.37,128.33,10.44837187]
["bitfinex","SOLUSD",1769196032525,4.3024861,128.37,128.33,10.44837187]
["bitfinex","SOLUSD",1769196033223,10.36454721,128.39,128.34,10.26162607]
["bitfinex","SOLUSD",1769196033401,10.36454721,128.39,128.35,6.06987869]
["bitfinex","SOLUSD",1769196033600,4.49466852,128.41,128.36,10.26162607]
["bitfinex","SOLUSD",1769196033814,10.56454721,128.41,128.36,10.06162607]
["bitfinex","SOLUSD",1769196034427,4.29466852,128.4,128.36,10.06162607]
["bitfinex","SOLUSD",1769196034729,4.29466852,128.37,128.33,6.06987869]
["bitfinex","SOLUSD",1769196035429,4.29466852,128.36,128.32,6.06987869]
["bitfinex","SOLUSD",1769196035728,4.29466852,128.36,128.32,10.26162607]
["bitfinex","SOLUSD",1769196036024,4.29466852,128.38,128.34,10.26162607]
["bitfinex","SOLUSD",1769196036414,4.29466852,128.38,128.34,4.19174738]
["bitfinex","SOLUSD",1769196036415,10.36454721,128.38,128.34,4.19174738]
["bitfinex","SOLUSD",1769196037532,10.36454721,128.38,128.34,10.26162607]
["bitfinex","SOLUSD",1769196037828,4.29466852,128.38,128.34,10.26162607]
["bitfinex","SOLUSD",1769196038225,10.36454721,128.39,128.34,10.26162607]
["bitfinex","SOLUSD",1769196038422,10.36454721,128.39,128.35,10.26162607]
["bitfinex","SOLUSD",1769196039017,10.35521832,128.39,128.35,10.25229718]
["bitfinex","SOLUSD",1769196039216,4.29466852,128.39,128.35,10.25229718]
["bitfinex","SOLUSD",1769196039536,10.35521832,128.4,128.35,10.25229718]
["bitfinex","SOLUSD",1769196039914,10.35521832,128.4,128.36,6.0605498]
["bitfinex","SOLUSD",1769196040637,0.2,128.41,128.37,10.25229718]
["bitfinex","SOLUSD",1769196040820,0.2,128.41,128.38,4.19174738]
["bitfinex","SOLUSD",1769196041127,0.2,128.41,128.36,4.19174738]
["bitfinex","SOLUSD",1769196041128,6.0605498,128.4,128.36,4.19174738]
["bitfinex","SOLUSD",1769196041344,6.0605498,128.4,128.36,10.25229718]
["bitfinex","SOLUSD",1769196041345,10.35521832,128.4,128.36,10.25229718]
["bitfinex","SOLUSD",1769196042035,0.2,128.41,128.37,6.0605498]
["bitfinex","SOLUSD",1769196042207,0.2,128.41,128.38,10.25229718]
["bitfinex","SOLUSD",1769196042411,0.2,128.41,128.4,10.25229718]
["bitfinex","SOLUSD",1769196042623,0.2,128.42,128.4,10.25229718]
["bitfinex","SOLUSD",1769196043131,4.49466852,128.46,128.42,4.19174738]
["bitfinex","SOLUSD",1769196043345,10.55521832,128.46,128.41,6.0605498]
["bitfinex","SOLUSD",1769196043548,10.35521832,128.45,128.4,4.19174738]
["bitfinex","SOLUSD",1769196043716,10.35521832,128.45,128.4,10.25229718]
["bitfinex","SOLUSD",1769196043913,0.2,128.46,128.44,6.0605498]
["bitfinex","SOLUSD",1769196044330,0.2,128.46,128.39,11.98024587]
["bitfinex","SOLUSD",1769196044331,4.29466852,128.44,128.39,11.98024587]
["bitfinex","SOLUSD",1769196044534,10.35521832,128.44,128.39,10.25229718]
["bitfinex","SOLUSD",1769196044726,4.29466852,128.44,128.4,10.25229718]
["bitfinex","SOLUSD",1769196045539,4.29466852,128.44,128.41,6.0605498]
["bitfinex","SOLUSD",1769196045738,0.2,128.46,128.43,10.25229718]
["bitfinex","SOLUSD",1769196046040,0.2,128.46,128.44,6.0605498]
["bitfinex","SOLUSD",1769196046645,0.2,128.46,128.43,10.25229718]
["bitfinex","SOLUSD",1769196047630,0.2,128.46,128.42,6.0605498]
["bitfinex","SOLUSD",1769196047631,4.29466852,128.45,128.42,6.0605498]
["bitfinex","SOLUSD",1769196047943,6.2605498,128.46,128.41,10.25229718]
["bitfinex","SOLUSD",1769196048139,10.55521832,128.46,128.41,10.25229718]
["bitfinex","SOLUSD",1769196048318,4.49466852,128.46,128.42,6.0605498]
["bitfinex","SOLUSD",1769196048725,0.2,128.46,128.43,10.25229718]
["bitfinex","SOLUSD",1769196049017,0.2,128.46,128.44,6.0605498]
["bitfinex","SOLUSD",1769196049527,10.55521832,128.46,128.41,10.25229718]
["bitfinex","SOLUSD",1769196049722,0.2,128.46,128.42,4.19174738]
["bitfinex","SOLUSD",1769196049924,0.2,128.46,128.43,10.25229718]
["bitfinex","SOLUSD",1769196050332,4.49466852,128.46,128.41,10.25229718]
["bitfinex","SOLUSD",1769196050541,4.49466852,128.46,128.42,10.25229718]
["bitfinex","SOLUSD",1769196050844,0.2,128.46,128.43,6.0605498]
["bitfinex","SOLUSD",1769196051341,10.35521832,128.45,128.39,4.19174738]
["bitfinex","SOLUSD",1769196051640,4.29466852,128.45,128.41,10.25229718]
["bitfinex","SOLUSD",1769196053230,10.35521832,128.44,128.39,10.25229718]
["bitfinex","SOLUSD",1769196053439,0.2,128.46,128.39,10.25229718]
["bitfinex","SOLUSD",1769196053440,10.35521832,128.43,128.39,4.19174738]
["bitfinex","SOLUSD",1769196053739,5.54408856,128.48,128.43,4.19174738]
["bitfinex","SOLUSD",1769196053740,0.2,128.48,128.43,4.19174738]
["bitfinex","SOLUSD",1769196053938,0.2,128.48,128.46,6.0605498]
["bitfinex","SOLUSD",1769196054446,0.2,128.48,128.45,10.25229718]
["bitfinex","SOLUSD",1769196054747,4.29466852,128.47,128.44,6.0605498]
["bitfinex","SOLUSD",1769196055037,0.2,128.48,128.44,10.25229718]
["bitfinex","SOLUSD",1769196055239,0.2,128.48,128.45,10.25229718]
["bitfinex","SOLUSD",1769196055836,4.49466852,128.48,128.44,6.0605498]
["bitfinex","SOLUSD",1769196056037,10.55521832,128.48,128.44,6.0605498]
["bitfinex","SOLUSD",1769196056533,4.49466852,128.48,128.44,6.0605498]
["bitfinex","SOLUSD",1769196056733,10.55521832,128.48,128.44,6.0605498]
["bitfinex","SOLUSD",1769196057137,0.2,128.48,128.45,6.0605498]
["bitfinex","SOLUSD",1769196057325,0.2,128.48,128.46,6.0605498]
["bitfinex","SOLUSD",1769196058140,0.2,128.48,128.45,10.25229718]
["bitfinex","SOLUSD",1769196058443,0.2,128.48,128.45,4.19174738]
["bitfinex","SOLUSD",1769196058651,10.35521832,128.47,128.42,10.25229718]
["bitfinex","SOLUSD",1769196059027,10.35521832,128.47,128.42,4.19174738]
["bitfinex","SOLUSD",1769196059233,10.35521832,128.46,128.42,10.25229718]
["bitfinex","SOLUSD",1769196060440,10.35521832,128.46,128.37,44.45208296]
["bitfinex","SOLUSD",1769196060441,10.35521832,128.43,128.38,4.19174738]
["bitfinex","SOLUSD",1769196060658,6.0605498,128.42,128.38,18.04135075]
["bitfinex","SOLUSD",1769196060859,6.0605498,128.42,128.39,4.19174738]
["bitfinex","SOLUSD",1769196061152,6.0605498,128.44,128.41,4.19174738]
["bitfinex","SOLUSD",1769196061348,10.35521832,128.45,128.41,10.25229718]
["bitfinex","SOLUSD",1769196061556,0.2,128.48,128.44,10.25229718]
["bitfinex","SOLUSD",1769196062533,0.2,128.48,128.45,10.11488072]
["bitfinex","SOLUSD",1769196062950,0.2,128.48,128.46,10.11488072]
["bitfinex","SOLUSD",1769196063134,0.2,128.49,128.48,6.0605498]
["bitfinex","SOLUSD",1769196063730,0.2,128.51,128.48,17.89818055]
["bitfinex","SOLUSD",1769196063930,10.36966133,128.54,128.5,6.0605498]
["bitfinex","SOLUSD",1769196064154,10.36966133,128.53,128.49,10.11488072]
["bitfinex","SOLUSD",1769196064543,10.36966133,128.53,128.49,4.05433092]
["bitfinex","SOLUSD",1769196064750,4.30911153,128.55,128.5,4.05433092]
["bitfinex","SOLUSD",1769196064945,10.36966133,128.54,128.49,6.0605498]
["bitfinex","SOLUSD",1769196065152,10.36966133,128.53,128.48,10.11488072]
["bitfinex","SOLUSD",1769196065758,6.0605498,128.54,128.49,10.11488072]
["bitfinex","SOLUSD",1769196066131,10.36966133,128.56,128.51,10.11488072]
["bitfinex","SOLUSD",1769196066341,10.36966133,128.55,128.51,4.05433092]
["bitfinex","SOLUSD",1769196066759,10.36966133,128.55,128.51,10.11488072]
["bitfinex","SOLUSD",1769196067059,6.0605498,128.56,128.51,10.11488072]
["bitfinex","SOLUSD",1769196067264,6.0605498,128.56,128.52,6.0605498]
["bitfinex","SOLUSD",1769196067459,4.16973364,128.57,128.52,6.0605498]
["bitfinex","SOLUSD",1769196067660,4.16973364,128.57,128.51,11.83563778]
["bitfinex","SOLUSD",1769196067661,0.2,128.58,128.54,6.0605498]
["bitfinex","SOLUSD",1769196067869,0.2,128.58,128.53,4.34357544]
["bitfinex","SOLUSD",1769196067870,10.43028344,128.58,128.53,4.34357544]
["bitfinex","SOLUSD",1769196068035,10.43028344,128.58,128.53,10.40412524]
["bitfinex","SOLUSD",1769196068536,4.36973364,128.58,128.53,10.40412524]
["bitfinex","SOLUSD",1769196068850,10.43028344,128.58,128.54,4.34357544]
["bitfinex","SOLUSD",1769196069147,0.2,128.58,128.55,10.40412524]
["bitfinex","SOLUSD",1769196069348,0.2,128.58,128.56,4.34357544]
["bitfinex","SOLUSD",1769196069655,0.2,128.6,128.57,10.40412524]
["bitfinex","SOLUSD",1769196069956,0.2,128.6,128.57,4.34357544]
["bitfinex","SOLUSD",1769196070545,6.2605498,128.6,128.56,4.34357544]
["bitfinex","SOLUSD",1769196070873,6.2605498,128.6,128.56,10.40412524]
["bitfinex","SOLUSD",1769196071038,10.43028344,128.6,128.56,4.34357544]
["bitfinex","SOLUSD",1769196071861,10.43028344,128.6,128.55,6.0605498]
["bitfinex","SOLUSD",1769196072071,10.23028344,128.56,128.51,4.34357544]
["bitfinex","SOLUSD",1769196072233,10.23028344,128.56,128.52,10.40412524]
["bitfinex","SOLUSD",1769196072436,10.23028344,128.53,128.48,6.0605498]
["bitfinex","SOLUSD",1769196072668,10.23028344,128.53,128.47,4.34357544]
["bitfinex","SOLUSD",1769196072669,10.23028344,128.52,128.47,4.34357544]
["bitfinex","SOLUSD",1769196072872,6.0605498,128.53,128.48,10.40412524]
["bitfinex","SOLUSD",1769196073035,6.0605498,128.53,128.49,10.40412524]
["bitfinex","SOLUSD",1769196073235,6.0605498,128.54,128.5,10.40412524]
["bitfinex","SOLUSD",1769196073435,6.0605498,128.55,128.5,4.34357544]
["bitfinex","SOLUSD",1769196073754,0.14216157,128.57,128.48,4.34357544]
["bitfinex","SOLUSD",1769196073755,6.0605498,128.52,128.48,4.34357544]
["bitfinex","SOLUSD",1769196074051,10.23028344,128.53,128.48,18.18734209]
["bitfinex","SOLUSD",1769196074632,6.0605498,128.54,128.5,4.34357544]
["bitfinex","SOLUSD",1769196074836,10.23028344,128.55,128.51,4.34357544]
["bitfinex","SOLUSD",1769196075061,10.23028344,128.54,128.49,10.40412524]
["bitfinex","SOLUSD",1769196075476,6.0605498,128.53,128.49,4.34357544]
["bitfinex","SOLUSD",1769196076064,6.0605498,128.53,128.49,18.18671816]
["bitfinex","SOLUSD",1769196076238,6.0605498,128.55,128.5,10.40412524]
["bitfinex","SOLUSD",1769196076561,0.14216157,128.57,128.53,4.34357544]
["bitfinex","SOLUSD",1769196076562,6.0605498,128.57,128.53,4.34357544]
["bitfinex","SOLUSD",1769196076748,6.0605498,128.59,128.54,10.40412524]
["bitfinex","SOLUSD",1769196076948,10.23028344,128.59,128.54,10.40412524]
["bitfinex","SOLUSD",1769196077345,10.23028344,128.59,128.55,10.40412524]
["bitfinex","SOLUSD",1769196077555,4.36973364,128.6,128.56,6.0605498]
["bitfinex","SOLUSD",1769196077754,10.43028344,128.6,128.55,4.34357544]
["bitfinex","SOLUSD",1769196077957,10.43028344,128.6,128.55,18.18271402]
["bitfinex","SOLUSD",1769196078145,6.0605498,128.59,128.55,18.18271402]
["bitfinex","SOLUSD",1769196078349,6.0605498,128.59,128.55,10.40412524]
["bitfinex","SOLUSD",1769196078851,10.23028344,128.58,128.53,10.40412524]
["bitfinex","SOLUSD",1769196079456,6.0605498,128.57,128.53,10.40412524]
["bitfinex","SOLUSD",1769196079657,10.23028344,128.58,128.53,10.40412524]
["bitfinex","SOLUSD",1769196079855,10.23028344,128.58,128.53,18.18433618]
["bitfinex","SOLUSD",1769196080167,10.23028344,128.58,128.53,10.40412524]
["bitfinex","SOLUSD",1769196080770,10.23028344,128.58,128.53,18.1843339]
["bitfinex","SOLUSD",1769196080944,10.23028344,128.58,128.53,10.40412524]
["bitfinex","SOLUSD",1769196081867,4.16973364,128.58,128.53,10.40412524]
["bitfinex","SOLUSD",1769196082168,10.23028344,128.58,128.53,10.40412524]
["bitfinex","SOLUSD",1769196082870,10.23028344,128.58,128.54,6.0605498]
["bitfinex","SOLUSD",1769196084372,4.16973364,128.57,128.53,10.40412524]
["bitfinex","SOLUSD",1769196084867,4.16973364,128.55,128.5,4.34357544]
["bitfinex","SOLUSD",1769196085054,4.16973364,128.57,128.53,6.0605498]
["bitfinex","SOLUSD",1769196085380,4.16973364,128.56,128.53,6.0605498]
["bitfinex","SOLUSD",1769196085873,10.23028344,128.56,128.52,4.34357544]
["bitfinex","SOLUSD",1769196086073,4.16973364,128.55,128.51,13.84176484]
["bitfinex","SOLUSD",1769196086870,10.23028344,128.55,128.51,13.84176484]
["bitfinex","SOLUSD",1769196087177,4.16973364,128.54,128.5,18.18610526]
["bitfinex","SOLUSD",1769196087672,4.16973364,128.56,128.51,18.18514844]
["bitfinex","SOLUSD",1769196087878,4.16973364,128.56,128.53,6.0605498]
["bitfinex","SOLUSD",1769196088454,4.16973364,128.56,128.52,10.40412524]
["bitfinex","SOLUSD",1769196088968,6.0605498,128.57,128.52,10.40412524]
["bitfinex","SOLUSD",1769196088969,4.16973364,128.58,128.52,18.1848379]
["bitfinex","SOLUSD",1769196089275,6.0605498,128.57,128.53,10.40412524]
["bitfinex","SOLUSD",1769196089481,10.23028344,128.58,128.54,10.40412524]
["bitfinex","SOLUSD",1769196089674,4.16973364,128.58,128.54,10.40412524]
["bitfinex","SOLUSD",1769196089971,6.0605498,128.59,128.54,10.40412524]
["bitfinex","SOLUSD",1769196090287,10.23028344,128.59,128.54,10.40412524]
["bitfinex","SOLUSD",1769196090476,10.23028344,128.59,128.55,6.0605498]
["bitfinex","SOLUSD",1769196090671,0.2,128.6,128.56,10.40412524]
["bitfinex","SOLUSD",1769196091176,4.36973364,128.6,128.56,10.40412524]
["bitfinex","SOLUSD",1769196091570,4.36973364,128.6,128.56,18.18258266]
["bitfinex","SOLUSD",1769196091762,0.2,128.6,128.57,10.40412524]
["bitfinex","SOLUSD",1769196093579,0.2,128.6,128.57,18.18175459]
["bitfinex","SOLUSD",1769196096461,0.2,128.6,128.57,10.40412524]
["bitfinex","SOLUSD",1769196096658,4.53354439,128.6,128.56,6.0605498]
["bitfinex","SOLUSD",1769196096853,10.59409419,128.6,128.55,18.08215557]
["bitfinex","SOLUSD",1769196097053,4.53354439,128.6,128.56,13.8389426]
["bitfinex","SOLUSD",1769196097278,4.53354439,128.6,128.56,6.0605498]
["bitfinex","SOLUSD",1769196098080,0.2,128.6,128.57,4.24270201]
["bitfinex","SOLUSD",1769196098262,0.2,128.65,128.6,4.24270201]
["bitfinex","SOLUSD",1769196098572,0.2,128.65,128.64,6.0605498]
["bitfinex","SOLUSD",1769196098772,0.1,128.68,128.65,4.24270201]
["bitfinex","SOLUSD",1769196098979,0.1,128.68,128.66,6.0605498]
["bitfinex","SOLUSD",1769196099987,0.1,128.68,128.64,6.0605498]
["bitfinex","SOLUSD",1769196100178,0.1,128.68,128.65,6.0605498]
["bitfinex","SOLUSD",1769196100977,0.1,128.68,128.65,18.04788356]
["bitfinex","SOLUSD",1769196101277,0.1,128.68,128.65,10.27510609]
["bitfinex","SOLUSD",1769196101477,0.1,128.68,128.63,12.01674025]
["bitfinex","SOLUSD",1769196101478,4.43354439,128.68,128.63,12.01674025]
["bitfinex","SOLUSD",1769196101679,4.43354439,128.68,128.64,6.03240408]
["bitfinex","SOLUSD",1769196101878,4.43354439,128.68,128.65,6.03240408]
["bitfinex","SOLUSD",1769196102178,4.43354439,128.68,128.64,6.03240408]
["bitfinex","SOLUSD",1769196103154,4.43354439,128.68,128.64,13.80599762]
["bitfinex","SOLUSD",1769196103360,4.43354439,128.68,128.64,6.03240408]
["bitfinex","SOLUSD",1769196103569,4.43354439,128.68,128.64,13.8060136]
["bitfinex","SOLUSD",1769196105084,4.43354439,128.68,128.64,6.03240408]
["bitfinex","SOLUSD",1769196105292,10.36594847,128.67,128.63,13.80637962]
["bitfinex","SOLUSD",1769196105471,4.33354439,128.67,128.63,18.04908163]
["bitfinex","SOLUSD",1769196105977,4.33354439,128.67,128.64,13.80592235]
["bitfinex","SOLUSD",1769196106378,0.1,128.68,128.65,6.03240408]
["bitfinex","SOLUSD",1769196106583,0.1,128.68,128.66,6.03240408]
["bitfinex","SOLUSD",1769196107470,0.1,128.68,128.66,13.80479398]
["bitfinex","SOLUSD",1769196110163,4.33354439,128.71,128.67,10.27510609]
["bitfinex","SOLUSD",1769196110573,4.33354439,128.71,128.68,6.03240408]
["bitfinex","SOLUSD",1769196111590,4.33354439,128.72,128.68,10.27510609]
["bitfinex","SOLUSD",1769196111783,4.33354439,128.72,128.69,6.03240408]
["bitfinex","SOLUSD",1769196113392,4.33354439,128.72,128.68,18.04630942]
["bitfinex","SOLUSD",1769196113593,10.36594847,128.72,128.68,13.80360741]
["bitfinex","SOLUSD",1769196114380,10.36594847,128.72,128.68,6.03240408]
["bitfinex","SOLUSD",1769196114680,10.36594847,128.72,128.67,12.01430215]
["bitfinex","SOLUSD",1769196114882,10.36594847,128.72,128.68,6.03240408]
["bitfinex","SOLUSD",1769196115495,6.03240408,128.72,128.68,6.03240408]
["bitfinex","SOLUSD",1769196115684,4.33354439,128.71,128.68,6.03240408]
["bitfinex","SOLUSD",1769196117182,4.43354439,128.73,128.7,10.27510609]
["bitfinex","SOLUSD",1769196117380,0.1,128.73,128.7,6.03240408]
["bitfinex","SOLUSD",1769196117676,0.1,128.73,128.71,6.03240408]
["bitfinex","SOLUSD",1769196118396,4.43354439,128.73,128.69,6.03240408]
["bitfinex","SOLUSD",1769196118576,10.46594847,128.73,128.69,13.80298012]
["bitfinex","SOLUSD",1769196118778,10.36594847,128.72,128.68,18.04614233]
["bitfinex","SOLUSD",1769196119284,0.1,128.73,128.69,18.04568583]
["bitfinex","SOLUSD",1769196119488,0.1,128.73,128.72,4.24270201]
["bitfinex","SOLUSD",1769196119681,0.1,128.73,128.72,6.03240408]
["bitfinex","SOLUSD",1769196119870,0.1,128.73,128.71,6.03240408]
["bitfinex","SOLUSD",1769196120072,0.1,128.73,128.69,18.04568583]
["bitfinex","SOLUSD",1769196120267,4.43354439,128.73,128.69,18.04568583]
["bitfinex","SOLUSD",1769196120793,4.33354439,128.72,128.69,4.24270201]
["bitfinex","SOLUSD",1769196120990,4.33354439,128.72,128.68,10.27510609]
["bitfinex","SOLUSD",1769196121191,4.33354439,128.72,128.68,18.04626899]
["bitfinex","SOLUSD",1769196121496,0.1,128.73,128.71,10.27510609]
["bitfinex","SOLUSD",1769196121697,0.1,128.73,128.72,6.03240408]
["bitfinex","SOLUSD",1769196123281,0.2,128.76,128.72,10.46022385]
["bitfinex","SOLUSD",1769196123473,0.2,128.76,128.73,6.03240408]
["bitfinex","SOLUSD",1769196123899,0.2,128.76,128.73,10.46022385]
["bitfinex","SOLUSD",1769196124100,4.6322099,128.76,128.73,6.03240408]
["bitfinex","SOLUSD",1769196124399,4.4322099,128.75,128.71,10.46022385]
["bitfinex","SOLUSD",1769196124600,4.4322099,128.75,128.72,6.03240408]
["bitfinex","SOLUSD",1769196124789,4.4322099,128.75,128.71,6.03240408]
["bitfinex","SOLUSD",1769196124790,6.03240408,128.75,128.71,6.03240408]
["bitfinex","SOLUSD",1769196124989,0.2,128.76,128.69,10.46022385]
["bitfinex","SOLUSD",1769196124990,10.46461398,128.73,128.69,10.46022385]
["bitfinex","SOLUSD",1769196125394,10.46461398,128.71,128.67,18.23186789]
["bitfinex","SOLUSD",1769196125597,4.4322099,128.71,128.67,18.23186789]
["bitfinex","SOLUSD",1769196125910,4.4322099,128.71,128.67,10.46022385]
["bitfinex","SOLUSD",1769196126095,4.4322099,128.7,128.66,10.46022385]
["bitfinex","SOLUSD",1769196126799,4.28132052,128.73,128.69,6.03240408]
["bitfinex","SOLUSD",1769196127004,10.3137246,128.73,128.69,6.03240408]
["bitfinex","SOLUSD",1769196127178,10.3137246,128.73,128.68,10.08249594]
["bitfinex","SOLUSD",1769196127381,10.3137246,128.73,128.69,6.03240408]
["bitfinex","SOLUSD",1769196128209,5.54408856,128.76,128.7,4.05009186]
["bitfinex","SOLUSD",1769196128504,0.2,128.76,128.73,6.03240408]
["bitfinex","SOLUSD",1769196128678,4.48132052,128.76,128.73,6.03240408]
["bitfinex","SOLUSD",1769196129177,16.00739971,128.78,128.73,6.03240408]
["bitfinex","SOLUSD",1769196129178,5.47499563,128.78,128.75,4.05009186]
["bitfinex","SOLUSD",1769196129377,4.8984356,128.83,128.74,5.34408856]
["bitfinex","SOLUSD",1769196129685,4.5,128.81,128.77,6.03240408]
["bitfinex","SOLUSD",1769196129893,4.5,128.8,128.74,5.36086188]
["bitfinex","SOLUSD",1769196130194,4.5,128.8,128.74,6.03240408]
["bitfinex","SOLUSD",1769196130402,4.5,128.8,128.73,27.18863536]
["bitfinex","SOLUSD",1769196130403,10.53240408,128.8,128.75,6.03240408]
["bitfinex","SOLUSD",1769196130702,4.5,128.8,128.77,6.03240408]
["bitfinex","SOLUSD",1769196131000,4.5,128.79,128.75,6.03240408]
["bitfinex","SOLUSD",1769196131578,4.5,128.79,128.75,13.79916683]
["bitfinex","SOLUSD",1769196133987,0.54059717,128.83,128.78,6.03240408]
["bitfinex","SOLUSD",1769196133988,10.93083968,128.83,128.78,6.03240408]
["bitfinex","SOLUSD",1769196134197,4.8984356,128.83,128.79,6.03240408]
["bitfinex","SOLUSD",1769196134398,4.8984356,128.83,128.8,6.03240408]
["bitfinex","SOLUSD",1769196135101,4.8984356,128.83,128.77,6.03240408]
["bitfinex","SOLUSD",1769196135102,4.5,128.81,128.77,6.03240408]
["bitfinex","SOLUSD",1769196135327,4.5,128.8,128.76,6.03240408]
["bitfinex","SOLUSD",1769196135611,4.5,128.79,128.75,6.03240408]
["bitfinex","SOLUSD",1769196135813,4.5,128.79,128.76,6.03240408]
["bitfinex","SOLUSD",1769196136808,10.53240408,128.8,128.76,6.03240408]
["bitfinex","SOLUSD",1769196136993,4.5,128.79,128.76,6.03240408]
["bitfinex","SOLUSD",1769196137395,4.5,128.78,128.74,7.76737725]
["bitfinex","SOLUSD",1769196137598,4.5,128.78,128.72,24.78225873]
["bitfinex","SOLUSD",1769196137599,4.5,128.78,128.76,6.03240408]
["bitfinex","SOLUSD",1769196137915,4.5,128.78,128.75,13.79927051]
["bitfinex","SOLUSD",1769196138114,4.5,128.78,128.75,6.03240408]
["bitfinex","SOLUSD",1769196138821,4.5,128.78,128.74,13.7998]
["bitfinex","SOLUSD",1769196139010,10.53240408,128.78,128.74,13.7998]
["bitfinex","SOLUSD",1769196139213,4.5,128.78,128.74,13.7998]
["bitfinex","SOLUSD",1769196139520,4.5,128.8,128.76,6.03240408]
["bitfinex","SOLUSD",1769196139830,4.5,128.8,128.77,6.03240408]
["bitfinex","SOLUSD",1769196140358,4.8984356,128.83,128.79,6.03240408]
["bitfinex","SOLUSD",1769196140624,4.6,128.85,128.77,0.14216157]
["bitfinex","SOLUSD",1769196140796,4.6,128.85,128.81,6.03240408]
["bitfinex","SOLUSD",1769196140994,4.6,128.85,128.82,6.03240408]
["bitfinex","SOLUSD",1769196141218,4.6,128.85,128.81,6.03240408]
["bitfinex","SOLUSD",1769196142445,4.6,128.85,128.82,6.03240408]
["bitfinex","SOLUSD",1769196142942,4.6,128.85,128.81,6.03240408]
["bitfinex","SOLUSD",1769196144238,4.5,128.83,128.79,7.76440601]
["bitfinex","SOLUSD",1769196144423,4.5,128.83,128.8,6.03240408]
["bitfinex","SOLUSD",1769196144940,4.5,128.82,128.78,6.03240408]
["bitfinex","SOLUSD",1769196145933,4.5,128.82,128.77,7.76578395]
["bitfinex","SOLUSD",1769196146247,4.5,128.8,128.77,13.79818803]
["bitfinex","SOLUSD",1769196146414,4.5,128.78,128.74,25.45123537]
["bitfinex","SOLUSD",1769196146611,4.5,128.78,128.75,7.76694735]
["bitfinex","SOLUSD",1769196146810,4.5,128.78,128.74,6.03240408]
["bitfinex","SOLUSD",1769196147236,4.5,128.78,128.74,13.79998269]
["bitfinex","SOLUSD",1769196148444,4.5,128.78,128.74,6.03240408]
["bitfinex","SOLUSD",1769196148621,4.5,128.74,128.71,7.76915723]
["bitfinex","SOLUSD",1769196148933,10.53240408,128.74,128.7,6.03240408]
["bitfinex","SOLUSD",1769196149439,4.5,128.79,128.72,6.03240408]
["bitfinex","SOLUSD",1769196149645,4.5,128.77,128.73,6.03240408]
["bitfinex","SOLUSD",1769196149820,10.53240408,128.79,128.75,6.03240408]
["bitfinex","SOLUSD",1769196150024,4.5,128.79,128.77,6.03240408]
["bitfinex","SOLUSD",1769196150321,4.5,128.79,128.7,11.53542753]
["bitfinex","SOLUSD",1769196150322,4.5,128.79,128.76,6.03240408]
["bitfinex","SOLUSD",1769196151441,4.5,128.79,128.76,7.76628357]
["bitfinex","SOLUSD",1769196151737,4.5,128.79,128.76,13.79868765]
["bitfinex","SOLUSD",1769196152443,4.5,128.79,128.75,13.79916304]
["bitfinex","SOLUSD",1769196152643,6.03240408,128.8,128.75,13.79916304]
["bitfinex","SOLUSD",1769196153141,7.90441317,128.83,128.74,7.76755963]
["bitfinex","SOLUSD",1769196153142,6.03240408,128.79,128.74,7.76755963]
["bitfinex","SOLUSD",1769196153346,6.03240408,128.78,128.73,13.80050474]
["bitfinex","SOLUSD",1769196153647,6.03240408,128.79,128.74,6.03240408]
["bitfinex","SOLUSD",1769196154647,4.12761459,128.78,128.74,6.03240408]
["bitfinex","SOLUSD",1769196154860,4.12761459,128.76,128.72,13.80083897]
["bitfinex","SOLUSD",1769196155144,4.12761459,128.75,128.72,7.76843489]
["bitfinex","SOLUSD",1769196155349,4.12761459,128.75,128.72,13.80083897]
["bitfinex","SOLUSD",1769196155645,4.12761459,128.75,128.73,6.03240408]
["bitfinex","SOLUSD",1769196155836,4.12761459,128.77,128.74,6.03240408]
["bitfinex","SOLUSD",1769196156746,10.16001867,128.79,128.74,6.03240408]
["bitfinex","SOLUSD",1769196157041,4.12761459,128.77,128.72,27.19043613]
["bitfinex","SOLUSD",1769196157251,4.12761459,128.77,128.73,6.03240408]
["bitfinex","SOLUSD",1769196159051,6.03240408,128.78,128.75,6.03240408]
["bitfinex","SOLUSD",1769196159052,4.12761459,128.78,128.75,6.03240408]
["bitfinex","SOLUSD",1769196159342,4.12761459,128.78,128.75,13.79938555]
["bitfinex","SOLUSD",1769196159552,4.12761459,128.78,128.75,6.03240408]
["bitfinex","SOLUSD",1769196159850,4.12761459,128.79,128.75,13.79925207]
["bitfinex","SOLUSD",1769196160058,4.12761459,128.79,128.77,6.03240408]
["bitfinex","SOLUSD",1769196160228,4.12761459,128.83,128.78,6.03240408]
["bitfinex","SOLUSD",1769196160552,4.12761459,128.83,128.8,6.03240408]
["bitfinex","SOLUSD",1769196160766,6.13240408,128.85,128.8,6.03240408]
["bitfinex","SOLUSD",1769196160767,10.16001867,128.84,128.8,6.03240408]
["bitfinex","SOLUSD",1769196160939,4.12761459,128.83,128.8,6.01848201]
["bitfinex","SOLUSD",1769196161835,4.12761459,128.83,128.78,7.76490243]
["bitfinex","SOLUSD",1769196162039,4.12761459,128.83,128.77,19.41379876]
["bitfinex","SOLUSD",1769196162248,4.12761459,128.83,128.78,4.34245836]
["bitfinex","SOLUSD",1769196162447,4.12761459,128.83,128.8,7.76391079]
["bitfinex","SOLUSD",1769196162647,4.22761459,128.85,128.8,7.76391079]
["bitfinex","SOLUSD",1769196162945,4.22761459,128.85,128.8,12.10636915]
["bitfinex","SOLUSD",1769196163150,0.1,128.85,128.84,6.01848201]
["bitfinex","SOLUSD",1769196163456,0.1,128.85,128.81,4.34245836]
["bitfinex","SOLUSD",1769196163457,0.1,128.85,128.83,6.01848201]
["bitfinex","SOLUSD",1769196164727,0.1,128.85,128.83,13.78040992]
["bitfinex","SOLUSD",1769196164929,4.12761459,128.88,128.84,6.01848201]
["bitfinex","SOLUSD",1769196165132,4.12761459,128.88,128.85,6.01848201]
["bitfinex","SOLUSD",1769196166027,0.24216157,128.91,128.87,4.34245836]
["bitfinex","SOLUSD",1769196166028,0.1,128.91,128.87,4.34245836]
["bitfinex","SOLUSD",1769196166226,0.2,128.92,128.9,10.36094037]
["bitfinex","SOLUSD",1769196166454,0.2,128.92,128.91,6.01848201]
["bitfinex","SOLUSD",1769196166856,6.11848201,128.96,128.91,6.01848201]
["bitfinex","SOLUSD",1769196167159,0.1,128.96,128.93,6.01848201]
["bitfinex","SOLUSD",1769196167530,0.1,128.96,128.92,6.01848201]
["bitfinex","SOLUSD",1769196167741,6.01848201,128.95,128.88,4.34245836]
["bitfinex","SOLUSD",1769196168061,4.12761459,128.92,128.89,6.01848201]
["bitfinex","SOLUSD",1769196170136,4.12761459,128.92,128.88,6.01848201]
["bitfinex","SOLUSD",1769196170332,4.12761459,128.92,128.83,4.34245836]
["bitfinex","SOLUSD",1769196170333,4.12761459,128.88,128.83,4.34245836]
["bitfinex","SOLUSD",1769196170536,10.1460966,128.87,128.83,6.01848201]
["bitfinex","SOLUSD",1769196170753,10.1460966,128.87,128.82,6.01848201]
["bitfinex","SOLUSD",1769196170934,4.12761459,128.86,128.82,13.78105955]
["bitfinex","SOLUSD",1769196171131,10.1460966,128.85,128.81,7.76323626]
["bitfinex","SOLUSD",1769196171349,4.12761459,128.82,128.78,6.01848201]
["bitfinex","SOLUSD",1769196171657,4.12761459,128.82,128.79,6.01848201]
["bitfinex","SOLUSD",1769196172867,4.12761459,128.85,128.81,6.01848201]
["bitfinex","SOLUSD",1769196173360,4.12761459,128.85,128.82,6.01848201]
["bitfinex","SOLUSD",1769196174351,4.12761459,128.85,128.81,6.01848201]
["bitfinex","SOLUSD",1769196174749,4.12761459,128.84,128.81,6.01848201]
["bitfinex","SOLUSD",1769196174946,10.1460966,128.84,128.8,6.01848201]
["bitfinex","SOLUSD",1769196175462,4.12761459,128.83,128.79,13.78293924]
["bitfinex","SOLUSD",1769196177144,4.12761459,128.83,128.8,6.01848201]
["bitfinex","SOLUSD",1769196177665,4.12761459,128.85,128.81,6.01848201]
["bitfinex","SOLUSD",1769196178587,4.12761459,128.85,128.79,7.76445723]
["bitfinex","SOLUSD",1769196178863,4.12761459,128.84,128.81,6.01848201]
["bitfinex","SOLUSD",1769196179478,4.12761459,128.86,128.82,6.01848201]
["bitfinex","SOLUSD",1769196180147,4.12761459,128.85,128.82,6.01848201]
["bitfinex","SOLUSD",1769196180343,10.1460966,128.84,128.79,4.34245836]
["bitfinex","SOLUSD",1769196180546,4.12761459,128.81,128.77,4.34245836]
["bitfinex","SOLUSD",1769196180774,4.12761459,128.81,128.78,6.01848201]
["bitfinex","SOLUSD",1769196180943,10.1460966,128.83,128.79,7.76435491]
["bitfinex","SOLUSD",1769196181446,10.1460966,128.85,128.8,6.01848201]
["bitfinex","SOLUSD",1769196181643,10.1460966,128.85,128.81,6.01848201]
["bitfinex","SOLUSD",1769196181865,10.28825817,128.87,128.82,10.36094037]
["bitfinex","SOLUSD",1769196182045,4.3366884,128.88,128.85,6.01848201]
["bitfinex","SOLUSD",1769196182252,6.01848201,128.9,128.8,6.01848201]
["bitfinex","SOLUSD",1769196182253,4.3366884,128.89,128.84,4.42017313]
["bitfinex","SOLUSD",1769196182470,10.35517041,128.87,128.83,6.01848201]
["bitfinex","SOLUSD",1769196182674,4.3366884,128.87,128.83,6.01848201]
["bitfinex","SOLUSD",1769196183063,4.3366884,128.87,128.84,6.01848201]
["bitfinex","SOLUSD",1769196183249,10.35517041,128.87,128.83,6.01848201]
["bitfinex","SOLUSD",1769196183654,4.3366884,128.87,128.84,6.01848201]
["bitfinex","SOLUSD",1769196183949,4.3366884,128.87,128.8,4.42017313]
["bitfinex","SOLUSD",1769196183950,10.35517041,128.85,128.8,4.42017313]
["bitfinex","SOLUSD",1769196184150,4.3366884,128.84,128.8,18.20220715]
["bitfinex","SOLUSD",1769196184349,10.35517041,128.83,128.78,12.18479988]
["bitfinex","SOLUSD",1769196184577,10.35517041,128.83,128.78,18.20328189]
["bitfinex","SOLUSD",1769196185460,10.35517041,128.83,128.78,12.18479988]
["bitfinex","SOLUSD",1769196185652,10.35517041,128.83,128.78,18.20328189]
["bitfinex","SOLUSD",1769196185849,10.49733198,128.84,128.79,10.43865514]
["bitfinex","SOLUSD",1769196186468,4.3366884,128.83,128.79,10.43865514]
["bitfinex","SOLUSD",1769196186661,10.35517041,128.82,128.78,13.78310876]
["bitfinex","SOLUSD",1769196186977,4.3366884,128.82,128.78,18.0356047]
["bitfinex","SOLUSD",1769196187178,6.01848201,128.83,128.79,6.01848201]
["bitfinex","SOLUSD",1769196187362,4.20358812,128.84,128.79,6.01848201]
["bitfinex","SOLUSD",1769196187675,4.06142655,128.84,128.81,6.01848201]
["bitfinex","SOLUSD",1769196188061,6.01848201,128.85,128.81,13.78152051]
["bitfinex","SOLUSD",1769196188251,4.06142655,128.87,128.83,6.01848201]
["bitfinex","SOLUSD",1769196188450,10.07990856,128.85,128.8,10.27097795]
["bitfinex","SOLUSD",1769196188776,4.06142655,128.84,128.8,10.27097795]
["bitfinex","SOLUSD",1769196188955,4.06142655,128.84,128.81,6.01848201]
["bitfinex","SOLUSD",1769196190656,4.06142655,128.84,128.8,12.01610441]
["bitfinex","SOLUSD",1769196190857,4.06142655,128.84,128.8,18.03458642]
["bitfinex","SOLUSD",1769196191179,4.06142655,128.84,128.81,6.01848201]
["bitfinex","SOLUSD",1769196191562,4.06142655,128.88,128.83,10.27097795]
["bitfinex","SOLUSD",1769196191768,4.06142655,128.88,128.84,6.01848201]
["bitfinex","SOLUSD",1769196192278,10.07990856,128.87,128.83,6.01848201]
["bitfinex","SOLUSD",1769196192479,4.06142655,128.86,128.83,6.01848201]
["bitfinex","SOLUSD",1769196193071,4.06142655,128.86,128.81,12.01569823]
["bitfinex","SOLUSD",1769196193072,10.07990856,128.86,128.82,6.01848201]
["bitfinex","SOLUSD",1769196193873,4.06142655,128.86,128.82,13.78120306]
["bitfinex","SOLUSD",1769196194262,4.06142655,128.86,128.83,6.01848201]
["bitfinex","SOLUSD",1769196194462,7.758222,128.9,128.82,12.01521699]
["bitfinex","SOLUSD",1769196194463,4.06142655,128.91,128.85,10.27097795]
["bitfinex","SOLUSD",1769196194677,4.06142655,128.91,128.88,6.01848201]
["bitfinex","SOLUSD",1769196195070,4.06142655,128.9,128.86,6.01848201]
["bitfinex","SOLUSD",1769196195418,4.06142655,128.9,128.87,6.01848201]
["bitfinex","SOLUSD",1769196196481,4.06142655,128.9,128.86,7.76029606]
["bitfinex","SOLUSD",1769196196482,4.06142655,128.9,128.86,6.01848201]
["bitfinex","SOLUSD",1769196196687,4.06142655,128.92,128.86,4.25249594]
["bitfinex","SOLUSD",1769196196890,4.06142655,128.9,128.87,6.01848201]
["bitfinex","SOLUSD",1769196197778,4.06142655,128.89,128.86,6.01848201]
["bitfinex","SOLUSD",1769196198868,10.07990856,128.91,128.87,6.01848201]
["bitfinex","SOLUSD",1769196199181,10.07990856,128.91,128.86,13.77883408]
["bitfinex","SOLUSD",1769196199389,10.07990856,128.91,128.87,6.01848201]
["bitfinex","SOLUSD",1769196199762,4.06142655,128.91,128.88,6.01848201]
["bitfinex","SOLUSD",1769196200763,4.06142655,128.91,128.86,6.01848201]
["bitfinex","SOLUSD",1769196200764,4.06142655,128.9,128.86,6.01848201]
["bitfinex","SOLUSD",1769196200964,4.06142655,128.89,128.85,6.01848201]
["bitfinex","SOLUSD",1769196201379,4.06142655,128.88,128.85,6.01848201]
["bitfinex","SOLUSD",1769196202385,10.07990856,128.86,128.82,6.01848201]
["bitfinex","SOLUSD",1769196202692,4.06142655,128.83,128.79,10.27097795]
["bitfinex","SOLUSD",1769196202880,7.90263853,128.86,128.78,6.01848201]
["bitfinex","SOLUSD",1769196202881,10.07990856,128.82,128.78,6.01848201]
["bitfinex","SOLUSD",1769196203179,4.06142655,128.82,128.78,13.78354677]
["bitfinex","SOLUSD",1769196203383,4.06142655,128.82,128.79,6.01848201]
["bitfinex","SOLUSD",1769196203880,4.06142655,128.84,128.8,6.01848201]
["bitfinex","SOLUSD",1769196204569,0.14216157,128.86,128.79,12.01706262]
["bitfinex","SOLUSD",1769196204570,4.06142655,128.86,128.83,6.01848201]
["bitfinex","SOLUSD",1769196204964,4.06142655,128.86,128.81,12.01564141]
["bitfinex","SOLUSD",1769196204965,4.06142655,128.88,128.84,6.01848201]
["bitfinex","SOLUSD",1769196206792,4.06142655,128.86,128.83,6.01848201]
["bitfinex","SOLUSD",1769196206983,4.06142655,128.86,128.82,13.78075339]
["bitfinex","SOLUSD",1769196207297,4.06142655,128.86,128.82,6.01848201]
["bitfinex","SOLUSD",1769196207594,4.06142655,128.85,128.81,6.01848201]
["bitfinex","SOLUSD",1769196207774,4.06142655,128.84,128.81,6.01848201]
["bitfinex","SOLUSD",1769196207975,4.06142655,128.84,128.8,6.01848201]
["bitfinex","SOLUSD",1769196208680,4.06142655,128.84,128.8,13.78242402]
["bitfinex","SOLUSD",1769196209482,4.06142655,128.84,128.81,6.01848201]
["bitfinex","SOLUSD",1769196209678,0.14216157,128.85,128.81,10.27097795]
["bitfinex","SOLUSD",1769196209999,4.06142655,128.86,128.83,6.01848201]
["bitfinex","SOLUSD",1769196210499,13.10235241,128.9,128.84,6.01848201]
["bitfinex","SOLUSD",1769196210500,4.06142655,128.88,128.84,6.01848201]
["bitfinex","SOLUSD",1769196210674,10.07990856,128.88,128.84,6.01848201]
["bitfinex","SOLUSD",1769196211400,4.06142655,128.87,128.83,6.01848201]
["bitfinex","SOLUSD",1769196211694,13.10206654,128.9,128.8,19.40993788]
["bitfinex","SOLUSD",1769196211695,4.06142655,128.91,128.86,6.01848201]
["bitfinex","SOLUSD",1769196211915,4.06142655,128.94,128.89,6.01848201]
["bitfinex","SOLUSD",1769196212088,4.1742632,128.93,128.89,6.01848201]
["bitfinex","SOLUSD",1769196212697,10.19274521,128.94,128.89,6.01848201]
["bitfinex","SOLUSD",1769196212879,0.14216157,128.92,128.89,6.01848201]
["bitfinex","SOLUSD",1769196213275,4.1742632,128.93,128.89,6.01848201]
["bitfinex","SOLUSD",1769196213482,27.19274521,128.95,128.9,6.01848201]
["bitfinex","SOLUSD",1769196213680,4.1742632,128.94,128.9,6.01848201]
["bitfinex","SOLUSD",1769196213898,4.1742632,128.94,128.91,6.01848201]
["bitfinex","SOLUSD",1769196214097,15.63683377,128.96,128.91,10.42608036]
["bitfinex","SOLUSD",1769196214297,10.29274521,128.96,128.92,6.01848201]
["bitfinex","SOLUSD",1769196214495,4.2742632,128.96,128.92,6.01848201]
["bitfinex","SOLUSD",1769196214689,0.14216157,128.95,128.92,6.01848201]
["bitfinex","SOLUSD",1769196214897,4.1742632,128.93,128.89,6.01848201]
["bitfinex","SOLUSD",1769196215084,4.1742632,128.92,128.89,6.01848201]
["bitfinex","SOLUSD",1769196215286,10.19274521,128.94,128.89,6.01848201]
["bitfinex","SOLUSD",1769196215594,4.1742632,128.93,128.89,6.01848201]
["bitfinex","SOLUSD",1769196215895,0.14216157,128.95,128.9,6.01848201]
["bitfinex","SOLUSD",1769196215896,6.16064358,128.95,128.9,6.01848201]
["bitfinex","SOLUSD",1769196216075,4.31642477,128.95,128.91,6.01848201]
["bitfinex","SOLUSD",1769196216277,4.1742632,128.93,128.87,7.75951678]
["bitfinex","SOLUSD",1769196216477,4.1742632,128.91,128.87,6.01848201]
["bitfinex","SOLUSD",1769196216880,4.1742632,128.91,128.88,6.01848201]
["bitfinex","SOLUSD",1769196217502,6.16064358,128.92,128.88,6.01848201]
["bitfinex","SOLUSD",1769196217503,0.14216157,128.92,128.88,6.01848201]
["bitfinex","SOLUSD",1769196217977,0.14216157,128.92,128.89,6.01848201]
["bitfinex","SOLUSD",1769196218174,4.31642477,128.92,128.89,6.01848201]
["bitfinex","SOLUSD",1769196218916,4.31642477,128.92,128.88,6.01848201]
["bitfinex","SOLUSD",1769196220188,4.1742632,128.92,128.88,13.77754948]
["bitfinex","SOLUSD",1769196220902,4.1742632,128.92,128.88,13.76940712]
["bitfinex","SOLUSD",1769196221298,4.1742632,128.92,128.88,6.01033965]
["bitfinex","SOLUSD",1769196221484,4.1742632,128.91,128.86,7.76017241]
["bitfinex","SOLUSD",1769196221685,10.18460285,128.9,128.86,6.01033965]
["bitfinex","SOLUSD",1769196222502,4.1742632,128.9,128.87,6.01033965]
["bitfinex","SOLUSD",1769196222697,10.18460285,128.92,128.88,6.01033965]
["bitfinex","SOLUSD",1769196223407,4.1742632,128.91,128.88,6.01033965]
["bitfinex","SOLUSD",1769196224279,0.14216157,128.92,128.88,10.417938]
["bitfinex","SOLUSD",1769196224484,4.1742632,128.93,128.89,6.01033965]
["bitfinex","SOLUSD",1769196225010,10.18460285,128.93,128.89,6.01033965]
["bitfinex","SOLUSD",1769196225307,10.18460285,128.93,128.88,10.417938]
["bitfinex","SOLUSD",1769196225497,10.18460285,128.92,128.88,10.417938]
["bitfinex","SOLUSD",1769196226410,4.1742632,128.92,128.88,10.417938]
["bitfinex","SOLUSD",1769196227781,4.1742632,128.92,128.89,6.01033965]
["bitfinex","SOLUSD",1769196228218,4.1742632,128.92,128.88,10.417938]
["bitfinex","SOLUSD",1769196228707,4.1742632,128.92,128.89,6.01033965]
["bitfinex","SOLUSD",1769196228892,4.31642477,128.93,128.89,10.417938]
["bitfinex","SOLUSD",1769196229709,4.1742632,128.95,128.9,10.417938]
["bitfinex","SOLUSD",1769196229893,4.1742632,128.95,128.91,6.01033965]
["bitfinex","SOLUSD",1769196230093,4.1742632,128.94,128.9,10.417938]
["bitfinex","SOLUSD",1769196231496,10.18460285,128.94,128.9,4.40759835]
["bitfinex","SOLUSD",1769196232713,10.18460285,128.94,128.9,10.417938]
["bitfinex","SOLUSD",1769196233623,4.1742632,128.92,128.88,10.417938]
["bitfinex","SOLUSD",1769196235291,4.1742632,128.92,128.88,6.01033965]
["bitfinex","SOLUSD",1769196235797,10.18460285,128.92,128.88,6.01033965]
["bitfinex","SOLUSD",1769196235998,10.18460285,128.91,128.87,4.40759835]
["bitfinex","SOLUSD",1769196236312,4.1742632,128.89,128.85,12.16838395]
["bitfinex","SOLUSD",1769196236619,4.1742632,128.89,128.85,18.1787236]
["bitfinex","SOLUSD",1769196236819,4.1742632,128.92,128.87,10.417938]
["bitfinex","SOLUSD",1769196236998,10.32676442,128.91,128.87,4.40759835]
["bitfinex","SOLUSD",1769196238216,4.1742632,128.9,128.86,6.01033965]
["bitfinex","SOLUSD",1769196238400,10.18460285,128.9,128.86,6.01033965]
["bitfinex","SOLUSD",1769196238920,128.03190465,128.95,128.88,10.417938]
["bitfinex","SOLUSD",1769196238921,4.1742632,128.92,128.88,10.417938]
["bitfinex","SOLUSD",1769196239091,4.1742632,128.92,128.89,6.01033965]
["bitfinex","SOLUSD",1769196240219,0.14216157,128.94,128.9,10.417938]
["bitfinex","SOLUSD",1769196240220,4.31642477,128.94,128.9,10.417938]
["bitfinex","SOLUSD",1769196240394,4.31642477,128.94,128.9,6.01033965]
["bitfinex","SOLUSD",1769196240716,4.1742632,128.9,128.85,23.80895352]
["bitfinex","SOLUSD",1769196240899,4.1742632,128.9,128.86,18.17799581]
["bitfinex","SOLUSD",1769196241103,10.32676442,128.92,128.87,6.01033965]
["bitfinex","SOLUSD",1769196241301,10.18460285,128.91,128.87,6.01033965]
["bitfinex","SOLUSD",1769196241822,4.1742632,128.91,128.87,18.17767393]
["bitfinex","SOLUSD",1769196242620,4.1742632,128.91,128.87,10.417938]
["bitfinex","SOLUSD",1769196242818,10.18460285,128.91,128.87,10.417938]
["bitfinex","SOLUSD",1769196243021,4.26385297,128.87,128.84,7.76118269]
["bitfinex","SOLUSD",1769196243524,0.14216157,128.89,128.86,4.3385261]
["bitfinex","SOLUSD",1769196243723,4.40601454,128.89,128.85,13.77125381]
["bitfinex","SOLUSD",1769196244102,4.40601454,128.89,128.85,18.10977991]
["bitfinex","SOLUSD",1769196244298,4.40601454,128.89,128.85,10.34886575]
["bitfinex","SOLUSD",1769196244493,0.14216157,128.91,128.87,6.01033965]
["bitfinex","SOLUSD",1769196244706,10.27419262,128.94,128.89,18.10733873]
["bitfinex","SOLUSD",1769196245000,10.37419262,128.96,128.91,10.34886575]
["bitfinex","SOLUSD",1769196245999,0.14216157,128.95,128.91,10.34886575]
["bitfinex","SOLUSD",1769196246601,10.37419262,128.96,128.91,10.34886575]
["bitfinex","SOLUSD",1769196246822,4.36385297,128.96,128.91,18.10606482]
["bitfinex","SOLUSD",1769196247018,0.1,128.96,128.93,10.16450809]
["bitfinex","SOLUSD",1769196247221,0.1,128.96,128.93,4.15416844]
["bitfinex","SOLUSD",1769196249529,0.1,128.96,128.93,11.9102363]
["bitfinex","SOLUSD",1769196249717,0.1,128.96,128.93,17.92057595]
["bitfinex","SOLUSD",1769196249903,0.1,128.96,128.94,6.01033965]
["bitfinex","SOLUSD",1769196250505,0.1,128.96,128.93,17.92057595]
["bitfinex","SOLUSD",1769196250700,4.40087654,128.96,128.91,4.15416844]
["bitfinex","SOLUSD",1769196250904,4.30087654,128.95,128.91,17.92151239]
["bitfinex","SOLUSD",1769196251104,10.31121619,128.95,128.9,17.92226776]
["bitfinex","SOLUSD",1769196251814,10.31121619,128.93,128.88,17.92337576]
["bitfinex","SOLUSD",1769196252314,10.31121619,128.92,128.87,6.01033965]
["bitfinex","SOLUSD",1769196252502,4.30087654,128.9,128.87,7.75951975]
["bitfinex","SOLUSD",1769196252702,6.01033965,128.91,128.87,11.91368819]
["bitfinex","SOLUSD",1769196253006,10.31121619,128.93,128.89,4.15416844]
["bitfinex","SOLUSD",1769196254512,6.01033965,128.92,128.89,4.15416844]
["bitfinex","SOLUSD",1769196254714,10.31121619,128.93,128.89,4.15416844]
["bitfinex","SOLUSD",1769196255606,10.31121619,128.93,128.89,11.91262295]
["bitfinex","SOLUSD",1769196256712,10.31121619,128.93,128.89,4.15416844]
["bitfinex","SOLUSD",1769196257426,4.30087654,128.93,128.89,10.16450809]
["bitfinex","SOLUSD",1769196257727,6.15250122,128.94,128.9,10.16450809]
["bitfinex","SOLUSD",1769196257917,0.14216157,128.94,128.9,10.16450809]
["bitfinex","SOLUSD",1769196258833,0.14216157,128.94,128.9,17.9220777]
["bitfinex","SOLUSD",1769196259032,4.44303811,128.94,128.9,10.16450809]
["bitfinex","SOLUSD",1769196259234,4.30087654,128.93,128.89,6.01033965]
["bitfinex","SOLUSD",1769196259430,4.30087654,128.93,128.88,11.91274927]
["bitfinex","SOLUSD",1769196259431,10.31121619,128.93,128.88,17.92308892]
["bitfinex","SOLUSD",1769196260155,4.30087654,128.92,128.88,4.15416844]
["bitfinex","SOLUSD",1769196260447,4.30087654,128.91,128.87,4.15416844]
["bitfinex","SOLUSD",1769196260612,7.89772278,128.94,128.85,6.01033965]
["bitfinex","SOLUSD",1769196260613,4.30087654,128.89,128.85,6.01033965]
["bitfinex","SOLUSD",1769196260821,4.30087654,128.89,128.85,4.15416844]
["bitfinex","SOLUSD",1769196261029,10.31121619,128.89,128.85,4.15416844]
["bitfinex","SOLUSD",1769196262232,0.14216157,128.9,128.86,10.16450809]
["bitfinex","SOLUSD",1769196262729,4.30087654,128.93,128.89,6.01033965]
["bitfinex","SOLUSD",1769196262930,4.30087654,128.93,128.89,10.16450809]
["bitfinex","SOLUSD",1769196263545,10.31121619,128.93,128.89,10.16450809]
["bitfinex","SOLUSD",1769196264253,0.14216157,128.93,128.9,10.16450809]
["bitfinex","SOLUSD",1769196264554,0.14216157,128.93,128.9,4.15416844]
["bitfinex","SOLUSD",1769196264722,6.15250122,128.93,128.9,4.15416844]
["bitfinex","SOLUSD",1769196264921,10.31121619,128.94,128.9,10.16450809]
["bitfinex","SOLUSD",1769196265136,0.14216157,128.94,128.91,4.15416844]
["bitfinex","SOLUSD",1769196265526,0.14216157,128.94,128.9,6.01033965]
["bitfinex","SOLUSD",1769196265527,10.45337776,128.94,128.9,6.01033965]
["bitfinex","SOLUSD",1769196265755,10.45337776,128.94,128.9,4.15416844]
["bitfinex","SOLUSD",1769196266522,4.44303811,128.94,128.9,10.16450809]
["bitfinex","SOLUSD",1769196266944,4.44303811,128.94,128.9,4.15416844]
["bitfinex","SOLUSD",1769196267147,4.44303811,128.94,128.9,10.16450809]
["bitfinex","SOLUSD",1769196267720,4.44303811,128.94,128.9,17.92224586]
["bitfinex","SOLUSD",1769196267952,15.75530475,128.96,128.92,10.16450809]
["bitfinex","SOLUSD",1769196268123,4.40087654,128.96,128.92,10.16450809]
["bitfinex","SOLUSD",1769196268325,0.1,128.96,128.93,10.16450809]
["bitfinex","SOLUSD",1769196269339,0.1,128.96,128.94,4.15416844]
["bitfinex","SOLUSD",1769196269938,0.1,128.96,128.94,10.16450809]
["bitfinex","SOLUSD",1769196270136,0.1,128.96,128.95,6.01033965]
["bitfinex","SOLUSD",1769196270469,0.2,128.99,128.95,10.16450809]
["bitfinex","SOLUSD",1769196270960,0.2,128.99,128.96,4.15416844]
["bitfinex","SOLUSD",1769196271135,0.2,128.99,128.97,4.15416844]
["bitfinex","SOLUSD",1769196271339,0.2,128.99,128.97,10.16450809]
["bitfinex","SOLUSD",1769196271553,0.2,128.99,128.97,4.15416844]
["bitfinex","SOLUSD",1769196271955,0.2,128.99,128.96,6.01033965]
["bitfinex","SOLUSD",1769196272134,0.2,128.99,128.94,17.97091706]
["bitfinex","SOLUSD",1769196272135,4.44131648,128.98,128.94,17.97091706]
["bitfinex","SOLUSD",1769196272856,6.01033965,128.97,128.93,7.7559706]
["bitfinex","SOLUSD",1769196273063,10.45165613,128.98,128.93,17.97170158]
["bitfinex","SOLUSD",1769196273631,6.21033965,128.99,128.95,10.21573098]
["bitfinex","SOLUSD",1769196273855,0.2,128.99,128.96,10.21573098]
["bitfinex","SOLUSD",1769196274747,3.84131648,129.0,128.96,10.21573098]
["bitfinex","SOLUSD",1769196276256,0.2,129.01,128.98,6.01033965]
["bitfinex","SOLUSD",1769196276562,0.2,129.01,128.97,10.21573098]
["bitfinex","SOLUSD",1769196276936,4.64131648,129.01,128.97,4.20539133]
["bitfinex","SOLUSD",1769196277136,10.65165613,129.01,128.97,4.20539133]
["bitfinex","SOLUSD",1769196277536,10.65165613,129.01,128.96,10.21573098]
["bitfinex","SOLUSD",1769196277761,10.45165613,129.0,128.96,4.20539133]
["bitfinex","SOLUSD",1769196278058,4.44131648,129.0,128.96,17.97003381]
["bitfinex","SOLUSD",1769196278863,0.2,129.01,128.97,10.21573098]
["bitfinex","SOLUSD",1769196279072,4.64131648,129.01,128.97,10.21573098]
["bitfinex","SOLUSD",1769196280064,0.34216157,129.01,128.98,4.20539133]
["bitfinex","SOLUSD",1769196280243,4.78347805,129.01,128.97,6.01033965]
["bitfinex","SOLUSD",1769196280770,10.7938177,129.01,128.97,6.01033965]
["bitfinex","SOLUSD",1769196280948,10.45165613,129.0,128.95,6.01033965]
["bitfinex","SOLUSD",1769196281149,8.09352317,129.01,128.92,10.21573098]
["bitfinex","SOLUSD",1769196281150,0.14216157,128.96,128.92,10.21573098]
["bitfinex","SOLUSD",1769196281861,4.44131648,128.97,128.93,6.01033965]
["bitfinex","SOLUSD",1769196282366,10.45165613,128.97,128.92,17.97218114]
["bitfinex","SOLUSD",1769196282860,4.44131648,128.97,128.93,6.00590973]
["bitfinex","SOLUSD",1769196284979,4.44131648,128.97,128.93,10.21130106]
["bitfinex","SOLUSD",1769196285274,10.44722621,128.97,128.93,4.20539133]
["bitfinex","SOLUSD",1769196285495,10.44722621,128.97,128.9,19.39403725]
["bitfinex","SOLUSD",1769196285496,4.58347805,128.95,128.91,6.00590973]
["bitfinex","SOLUSD",1769196285654,4.58347805,128.95,128.9,7.75768333]
["bitfinex","SOLUSD",1769196285655,4.44131648,128.94,128.9,17.96898439]
["bitfinex","SOLUSD",1769196286254,4.44131648,128.94,128.9,13.76359306]
["bitfinex","SOLUSD",1769196286567,6.1480713,128.95,128.91,4.20539133]
["bitfinex","SOLUSD",1769196286959,10.58938778,128.95,128.91,4.20539133]
["bitfinex","SOLUSD",1769196287160,10.44722621,128.92,128.88,4.20539133]
["bitfinex","SOLUSD",1769196287344,7.89727626,128.95,128.87,4.20539133]
["bitfinex","SOLUSD",1769196287345,10.44722621,128.91,128.87,4.20539133]
["bitfinex","SOLUSD",1769196287754,6.00590973,128.92,128.88,4.20539133]
["bitfinex","SOLUSD",1769196287951,4.44131648,128.95,128.9,10.21130106]
["bitfinex","SOLUSD",1769196288251,6.00590973,128.97,128.93,4.20539133]
["bitfinex","SOLUSD",1769196288456,6.00590973,128.97,128.94,4.20539133]
["bitfinex","SOLUSD",1769196288675,10.44722621,128.97,128.93,4.20539133]
["bitfinex","SOLUSD",1769196289063,5.34408856,128.98,128.91,10.21130106]
["bitfinex","SOLUSD",1769196289064,4.44131648,128.95,128.91,10.21130106]
["bitfinex","SOLUSD",1769196289260,10.44722621,128.95,128.91,4.20539133]
["bitfinex","SOLUSD",1769196292176,0.14216157,128.96,128.91,4.20539133]
["bitfinex","SOLUSD",1769196292177,10.58938778,128.96,128.92,4.20539133]
["bitfinex","SOLUSD",1769196293382,4.58347805,128.96,128.92,10.21130106]
["bitfinex","SOLUSD",1769196295084,0.14216157,128.96,128.93,4.20539133]
["bitfinex","SOLUSD",1769196296159,4.44131648,128.97,128.94,6.00590973]
["bitfinex","SOLUSD",1769196299363,0.14216157,128.98,128.94,10.21130106]
["bitfinex","SOLUSD",1769196299661,4.58347805,128.98,128.94,10.21130106]
["bitfinex","SOLUSD",1769196300365,4.44131648,128.96,128.92,11.96203688]
["bitfinex","SOLUSD",1769196300565,4.44131648,128.96,128.92,17.96794661]
["bitfinex","SOLUSD",1769196300884,4.44131648,128.96,128.89,19.39535406]
["bitfinex","SOLUSD",1769196300885,4.58347805,128.98,128.94,6.00590973]
["bitfinex","SOLUSD",1769196301077,4.44131648,128.99,128.95,10.21130106]
["bitfinex","SOLUSD",1769196301279,4.44131648,128.99,128.96,6.00590973]
["bitfinex","SOLUSD",1769196301986,4.64131648,129.01,128.97,10.21130106]
["bitfinex","SOLUSD",1769196302290,4.46668457,129.0,128.96,6.00590973]
["bitfinex","SOLUSD",1769196302663,4.60884614,128.99,128.95,10.4044438]
["bitfinex","SOLUSD",1769196303171,4.60884614,128.99,128.96,6.00590973]
["bitfinex","SOLUSD",1769196304063,4.66668457,129.01,128.97,6.00590973]
["bitfinex","SOLUSD",1769196304266,0.2,129.01,128.99,10.4044438]
["bitfinex","SOLUSD",1769196304864,0.2,129.01,128.99,6.75071332]
["bitfinex","SOLUSD",1769196305264,0.2,129.01,128.99,2.35217925]
["bitfinex","SOLUSD",1769196305464,4.66668457,129.01,128.98,2.35217925]
["bitfinex","SOLUSD",1769196306477,4.66668457,129.01,128.95,19.38689755]
["bitfinex","SOLUSD",1769196306478,4.46668457,129.0,128.95,4.39853407]
["bitfinex","SOLUSD",1769196306678,4.46668457,129.0,128.96,14.16063686]
["bitfinex","SOLUSD",1769196306886,4.46668457,129.0,128.97,6.40634982]
["bitfinex","SOLUSD",1769196307891,0.2,129.01,129.0,4.05417057]
["bitfinex","SOLUSD",1769196308187,0.2,129.01,128.99,6.40634982]
["bitfinex","SOLUSD",1769196308369,0.2,129.01,128.97,4.05417057]
["bitfinex","SOLUSD",1769196308370,4.68558115,129.01,128.97,4.05417057]
["bitfinex","SOLUSD",1769196308565,4.68558115,129.01,128.97,6.40634982]
["bitfinex","SOLUSD",1769196308781,4.68558115,129.01,128.98,2.35217925]
["bitfinex","SOLUSD",1769196309171,4.68558115,129.01,128.97,6.40634982]
["bitfinex","SOLUSD",1769196309695,4.68558115,129.01,128.98,2.35217925]
["bitfinex","SOLUSD",1769196310075,4.68558115,129.01,128.97,6.40634982]
["bitfinex","SOLUSD",1769196311296,4.68558115,129.01,128.97,14.15990384]
["bitfinex","SOLUSD",1769196311798,4.68558115,129.01,128.97,6.40634982]
["bitfinex","SOLUSD",1769196312002,4.68558115,129.01,128.98,2.35217925]
["bitfinex","SOLUSD",1769196312885,0.2,129.01,128.99,2.35217925]
["bitfinex","SOLUSD",1769196313475,4.68558115,129.01,128.97,6.40634982]
["bitfinex","SOLUSD",1769196313680,4.68558115,129.01,128.97,14.16003104]
["bitfinex","SOLUSD",1769196314391,0.2,129.01,128.99,6.40634982]
["bitfinex","SOLUSD",1769196314696,0.2,129.01,129.0,6.40634982]
["bitfinex","SOLUSD",1769196315194,4.72774272,129.03,129.0,6.40634982]
["bitfinex","SOLUSD",1769196315592,0.1,129.03,128.99,4.05417057]
["bitfinex","SOLUSD",1769196315898,4.58558115,129.05,129.02,2.35217925]
["bitfinex","SOLUSD",1769196316096,0.24216157,129.05,129.03,2.35217925]
["bitfinex","SOLUSD",1769196316300,0.1,129.05,129.03,2.35217925]
["bitfinex","SOLUSD",1769196316493,0.1,129.05,129.04,2.35217925]
["bitfinex","SOLUSD",1769196317487,0.2,129.06,129.04,6.40634982]
["bitfinex","SOLUSD",1769196318199,0.2,129.06,129.04,2.35217925]
["bitfinex","SOLUSD",1769196318402,0.2,129.06,129.04,6.40634982]
["bitfinex","SOLUSD",1769196318891,0.2,129.06,129.04,2.35217925]
["bitfinex","SOLUSD",1769196319285,4.68558115,129.06,129.03,6.40634982]
["bitfinex","SOLUSD",1769196320000,0.34216157,129.06,129.03,6.40634982]
["bitfinex","SOLUSD",1769196320197,4.68558115,129.06,129.03,6.40634982]
["bitfinex","SOLUSD",1769196320700,4.68558115,129.06,129.03,2.35217925]
["bitfinex","SOLUSD",1769196320899,4.68558115,129.06,129.02,14.15706413]
["bitfinex","SOLUSD",1769196321901,4.68558115,129.06,129.02,6.40634982]
["bitfinex","SOLUSD",1769196322618,4.68558115,129.08,129.05,2.35217925]
["bitfinex","SOLUSD",1769196322778,0.4984356,129.09,129.07,6.40634982]
["bitfinex","SOLUSD",1769196322979,0.4984356,129.09,129.06,6.40634982]
["bitfinex","SOLUSD",1769196323201,0.4984356,129.09,129.06,4.05417057]
["bitfinex","SOLUSD",1769196323588,0.4984356,129.09,129.06,6.40634982]
["bitfinex","SOLUSD",1769196325587,0.4984356,129.09,129.07,4.05417057]
["bitfinex","SOLUSD",1769196325785,0.4984356,129.09,129.08,2.35217925]
["bitfinex","SOLUSD",1769196326404,0.4984356,129.09,129.07,6.40634982]
["bitfinex","SOLUSD",1769196326786,0.4984356,129.09,129.07,2.35217925]
["bitfinex","SOLUSD",1769196327589,4.98401675,129.09,129.07,2.35217925]
["bitfinex","SOLUSD",1769196327789,4.98401675,129.09,129.06,2.35217925]
["bitfinex","SOLUSD",1769196328085,0.2,129.1,129.08,2.35217925]
["bitfinex","SOLUSD",1769196331993,0.2,129.1,129.07,6.40634982]
["bitfinex","SOLUSD",1769196332610,0.2,129.1,129.08,2.35217925]
["bitfinex","SOLUSD",1769196332794,0.2,129.1,129.07,6.40634982]
["bitfinex","SOLUSD",1769196334813,0.2,129.1,129.08,2.35217925]
["bitfinex","SOLUSD",1769196335012,0.2,129.1,129.08,6.75751909]
["bitfinex","SOLUSD",1769196335597,4.34145221,129.1,129.07,2.35217925]
["bitfinex","SOLUSD",1769196335890,4.14145221,129.07,129.02,2.35217925]
["bitfinex","SOLUSD",1769196336097,4.14145221,129.04,129.0,2.35217925]
["bitfinex","SOLUSD",1769196336497,4.14145221,129.04,128.99,12.15745266]
["bitfinex","SOLUSD",1769196336698,4.14145221,129.02,128.98,7.7529992]
["bitfinex","SOLUSD",1769196337015,4.14145221,129.02,128.97,14.51098385]
["bitfinex","SOLUSD",1769196337539,4.14145221,129.02,128.98,6.75751909]
["bitfinex","SOLUSD",1769196337829,4.14145221,129.02,128.98,4.40533984]
["bitfinex","SOLUSD",1769196338396,4.14145221,129.02,128.98,6.75751909]
["bitfinex","SOLUSD",1769196338591,2.49434082,129.04,128.98,2.35217925]
["bitfinex","SOLUSD",1769196338813,4.28361378,129.05,128.97,27.13781771]
["bitfinex","SOLUSD",1769196339019,4.14145221,129.04,129.0,2.35217925]
["bitfinex","SOLUSD",1769196339195,4.14145221,129.04,129.0,6.75751909]
["bitfinex","SOLUSD",1769196339615,4.14145221,129.04,129.0,14.50936342]
["bitfinex","SOLUSD",1769196339923,4.14145221,129.04,129.02,2.35217925]
["bitfinex","SOLUSD",1769196340091,4.14145221,129.04,129.01,2.35217925]
["bitfinex","SOLUSD",1769196340917,4.14145221,129.04,128.98,12.15820016]
["bitfinex","SOLUSD",1769196341123,4.14145221,129.04,129.0,2.35217925]
["bitfinex","SOLUSD",1769196342006,4.14145221,129.04,129.01,2.35217925]
["bitfinex","SOLUSD",1769196342901,4.14145221,129.04,129.02,2.35217925]
["bitfinex","SOLUSD",1769196343519,4.28361378,129.05,129.02,2.35217925]
["bitfinex","SOLUSD",1769196343915,0.14216157,129.06,129.04,2.35217925]
["bitfinex","SOLUSD",1769196344323,4.28361378,129.06,129.04,2.35217925]
["bitfinex","SOLUSD",1769196345029,4.28361378,129.06,129.04,2.35058543]
["bitfinex","SOLUSD",1769196345609,4.28361378,129.06,129.03,2.35058543]
["bitfinex","SOLUSD",1769196346006,4.28361378,129.06,129.02,2.35058543]
["bitfinex","SOLUSD",1769196346338,0.14216157,129.04,129.01,4.40533984]
["bitfinex","SOLUSD",1769196346504,4.14145221,129.04,129.01,6.75592527]
["bitfinex","SOLUSD",1769196348132,0.14216157,129.05,129.02,4.40533984]
["bitfinex","SOLUSD",1769196348338,4.14145221,129.08,129.04,6.75592527]
["bitfinex","SOLUSD",1769196348643,4.14145221,129.08,129.05,2.35058543]
["bitfinex","SOLUSD",1769196349020,0.14216157,129.07,129.05,2.35058543]
["bitfinex","SOLUSD",1769196349240,4.14145221,129.08,129.06,2.35058543]
["bitfinex","SOLUSD",1769196350333,4.34145221,129.1,129.07,2.35058543]
["bitfinex","SOLUSD",1769196350523,0.2,129.1,129.07,2.35058543]
["bitfinex","SOLUSD",1769196350725,0.2,129.1,129.07,6.75592527]
["bitfinex","SOLUSD",1769196351233,4.48361378,129.1,129.07,2.35058543]
["bitfinex","SOLUSD",1769196351407,4.14145221,129.09,129.06,2.35058543]
["bitfinex","SOLUSD",1769196351613,4.14145221,129.08,129.03,4.40533984]
["bitfinex","SOLUSD",1769196351810,4.14145221,129.08,129.05,2.35058543]
["bitfinex","SOLUSD",1769196352022,4.14145221,129.08,129.04,6.75592527]
["bitfinex","SOLUSD",1769196352336,4.14145221,129.08,129.05,2.35058543]
["bitfinex","SOLUSD",1769196352540,0.14216157,129.09,129.06,2.35058543]
["bitfinex","SOLUSD",1769196352717,0.14216157,129.09,129.06,6.75592527]
["bitfinex","SOLUSD",1769196354313,0.14216157,129.09,129.03,19.37480353]
["bitfinex","SOLUSD",1769196354314,4.28361378,129.09,129.05,4.40533984]
["bitfinex","SOLUSD",1769196354632,4.28361378,129.09,129.05,6.75592527]
["bitfinex","SOLUSD",1769196354928,4.28361378,129.09,129.05,2.35058543]
["bitfinex","SOLUSD",1769196355140,4.14145221,129.08,129.04,6.75592527]
["bitfinex","SOLUSD",1769196355517,4.14145221,129.08,129.04,14.50540419]
["bitfinex","SOLUSD",1769196356536,0.14216157,129.09,129.05,4.40533984]
["bitfinex","SOLUSD",1769196356725,4.28361378,129.09,129.05,6.75592527]
["bitfinex","SOLUSD",1769196358634,0.2,129.1,129.07,6.75592527]
["bitfinex","SOLUSD",1769196358840,0.34216157,129.1,129.07,6.75592527]
["bitfinex","SOLUSD",1769196359345,0.34216157,129.1,129.07,4.40533984]
["bitfinex","SOLUSD",1769196360142,4.48361378,129.1,129.07,4.40533984]
["bitfinex","SOLUSD",1769196360644,4.14145221,129.07,129.03,4.40533984]
["bitfinex","SOLUSD",1769196360822,6.49203764,129.07,129.03,4.40533984]
["bitfinex","SOLUSD",1769196361017,4.14145221,129.09,129.05,2.35058543]
["bitfinex","SOLUSD",1769196361224,4.14145221,129.09,129.05,6.75592527]
["bitfinex","SOLUSD",1769196361925,6.83419921,129.1,129.06,4.40533984]
["bitfinex","SOLUSD",1769196362126,0.2,129.1,129.07,6.79981836]
["bitfinex","SOLUSD",1769196362317,0.34216157,129.1,129.07,4.44923293]
["bitfinex","SOLUSD",1769196362522,4.76417431,129.1,129.06,2.35058543]
["bitfinex","SOLUSD",1769196362741,4.76417431,129.1,129.06,6.79981836]
["bitfinex","SOLUSD",1769196364135,4.76417431,129.1,129.06,4.44923293]
["bitfinex","SOLUSD",1769196364335,4.76417431,129.1,129.06,6.79981836]
["bitfinex","SOLUSD",1769196367848,0.2,129.1,129.07,4.25083577]
["bitfinex","SOLUSD",1769196368023,14.00746083,129.12,129.09,6.6014212]
["bitfinex","SOLUSD",1769196368024,9.87290072,129.12,129.09,6.6014212]
["bitfinex","SOLUSD",1769196369029,9.87290072,129.12,129.09,4.25083577]
["bitfinex","SOLUSD",1769196369532,4.27672168,129.11,129.07,4.25083577]
["bitfinex","SOLUSD",1769196369733,4.13456011,129.1,129.06,6.6014212]
["bitfinex","SOLUSD",1769196369940,4.13456011,129.1,129.07,2.35058543]
["bitfinex","SOLUSD",1769196370144,9.87290072,129.12,129.09,6.6014212]
["bitfinex","SOLUSD",1769196370332,9.87290072,129.12,129.11,2.35058543]
["bitfinex","SOLUSD",1769196370653,9.87290072,129.12,129.1,6.6014212]
["bitfinex","SOLUSD",1769196371948,0.1,129.14,129.11,6.6014212]
["bitfinex","SOLUSD",1769196372258,0.1,129.14,129.12,2.35058543]
["bitfinex","SOLUSD",1769196374045,4.23456011,129.14,129.09,11.99727462]
["bitfinex","SOLUSD",1769196374251,4.23456011,129.14,129.1,2.35058543]
["bitfinex","SOLUSD",1769196374445,4.23456011,129.14,129.11,2.35058543]
["bitfinex","SOLUSD",1769196377363,4.23456011,129.14,129.1,6.6014212]
["bitfinex","SOLUSD",1769196377947,0.1,129.14,129.11,4.25083577]
["bitfinex","SOLUSD",1769196378160,0.1,129.14,129.11,6.6014212]
["bitfinex","SOLUSD",1769196378361,0.1,129.14,129.12,6.6014212]
["bitfinex","SOLUSD",1769196383744,0.1,129.14,129.12,4.25083577]
["bitfinex","SOLUSD",1769196384255,0.1,129.14,129.11,2.35058543]
["bitfinex","SOLUSD",1769196384453,0.1,129.14,129.1,14.34732517]
["bitfinex","SOLUSD",1769196384454,4.23456011,129.14,129.1,14.34732517]
["bitfinex","SOLUSD",1769196384956,4.23456011,129.14,129.09,14.3477001]
["bitfinex","SOLUSD",1769196384957,4.13456011,129.13,129.09,14.3477001]
["bitfinex","SOLUSD",1769196386348,4.13456011,129.13,129.1,2.35058543]
["bitfinex","SOLUSD",1769196387272,4.13456011,129.13,129.1,6.6014212]
["bitfinex","SOLUSD",1769196387565,4.37672168,129.14,129.1,6.6014212]
["bitfinex","SOLUSD",1769196387756,4.37672168,129.14,129.12,6.6014212]
["bitfinex","SOLUSD",1769196387757,0.1,129.14,129.12,6.6014212]
["bitfinex","SOLUSD",1769196388143,0.1,129.14,129.13,6.6014212]
["bitfinex","SOLUSD",1769196388560,4.37672168,129.14,129.09,4.25083577]
["bitfinex","SOLUSD",1769196388741,4.13456011,129.13,129.09,6.6014212]
["bitfinex","SOLUSD",1769196389144,0.1,129.14,129.12,2.35058543]
["bitfinex","SOLUSD",1769196389675,0.1,129.14,129.11,6.6014212]
["bitfinex","SOLUSD",1769196390172,4.23456011,129.14,129.11,4.25083577]
["bitfinex","SOLUSD",1769196390352,4.23456011,129.14,129.1,6.6014212]
["bitfinex","SOLUSD",1769196390747,4.23456011,129.14,129.1,14.34726331]
["bitfinex","SOLUSD",1769196390947,4.13456011,129.12,129.08,11.99748427]
["bitfinex","SOLUSD",1769196391165,4.13456011,129.12,129.08,14.3480697]
["bitfinex","SOLUSD",1769196391563,4.13456011,129.12,129.09,2.35058543]
["bitfinex","SOLUSD",1769196391772,4.13456011,129.12,129.08,14.3480697]
["bitfinex","SOLUSD",1769196391967,4.13456011,129.12,129.08,4.25083577]
["bitfinex","SOLUSD",1769196392550,4.63131552,129.11,129.06,4.29285161]
["bitfinex","SOLUSD",1769196392761,4.48915395,129.07,129.01,12.04404773]
["bitfinex","SOLUSD",1769196392950,4.48915395,129.06,129.02,7.7506595]
["bitfinex","SOLUSD",1769196393165,4.48915395,129.06,129.02,10.10124493]
["bitfinex","SOLUSD",1769196393364,4.48915395,129.06,129.0,19.37944587]
["bitfinex","SOLUSD",1769196393365,4.48915395,129.05,129.0,14.39536992]
["bitfinex","SOLUSD",1769196393556,2.35058543,129.06,128.98,19.38205065]
["bitfinex","SOLUSD",1769196393557,4.48915395,129.03,128.99,12.04516233]
["bitfinex","SOLUSD",1769196394357,4.48915395,129.03,129.0,7.75180477]
["bitfinex","SOLUSD",1769196394755,6.83973938,129.02,128.97,4.29285161]
["bitfinex","SOLUSD",1769196394972,6.83973938,129.0,128.95,6.64343704]
["bitfinex","SOLUSD",1769196395291,6.83973938,129.0,128.95,14.39801957]
["bitfinex","SOLUSD",1769196395785,6.83973938,128.98,128.94,7.75505177]
["bitfinex","SOLUSD",1769196395958,6.83973938,128.98,128.94,7.75553777]
["bitfinex","SOLUSD",1769196396154,6.83973938,128.98,128.93,12.24878042]
["bitfinex","SOLUSD",1769196396465,7.89364671,129.01,128.93,0.2]
["bitfinex","SOLUSD",1769196396466,6.83973938,128.96,128.93,0.2]
["bitfinex","SOLUSD",1769196396877,10.49688569,128.96,128.93,0.2]
["bitfinex","SOLUSD",1769196398166,10.63904726,128.98,128.93,6.20773174]
["bitfinex","SOLUSD",1769196398366,10.63904726,128.98,128.93,13.96386665]
["bitfinex","SOLUSD",1769196398684,7.75173552,129.01,128.96,10.30058335]
["bitfinex","SOLUSD",1769196398685,4.48915395,129.0,128.96,10.30058335]
["bitfinex","SOLUSD",1769196398984,10.49688569,129.0,128.96,4.29285161]
["bitfinex","SOLUSD",1769196399486,4.48915395,129.0,128.96,10.30058335]
["bitfinex","SOLUSD",1769196400867,4.48915395,129.0,128.95,18.05511025]
["bitfinex","SOLUSD",1769196401584,10.49688569,129.0,128.95,18.05511025]
["bitfinex","SOLUSD",1769196402490,10.49688569,129.0,128.96,7.75432143]
["bitfinex","SOLUSD",1769196402789,10.49688569,129.0,128.95,18.05535098]
["bitfinex","SOLUSD",1769196403495,4.48915395,129.0,128.95,18.05535098]
["bitfinex","SOLUSD",1769196403696,4.48915395,129.02,128.99,6.00773174]
["bitfinex","SOLUSD",1769196403899,4.48915395,129.06,129.02,4.29285161]
["bitfinex","SOLUSD",1769196404110,4.48915395,129.08,129.04,6.00773174]
["bitfinex","SOLUSD",1769196404270,6.00773174,129.09,129.05,6.00773174]
["bitfinex","SOLUSD",1769196404477,4.48915395,129.07,129.03,6.00773174]
["bitfinex","SOLUSD",1769196405089,0.14216157,129.06,129.0,12.04437444]
["bitfinex","SOLUSD",1769196405272,4.48915395,129.05,129.02,5.99649704]
["bitfinex","SOLUSD",1769196407764,4.63131552,129.07,129.04,5.99649704]
["bitfinex","SOLUSD",1769196409273,4.48915395,129.06,129.0,12.04456705]
["bitfinex","SOLUSD",1769196409487,4.48915395,129.06,129.02,5.99649704]
["bitfinex","SOLUSD",1769196410693,4.48915395,129.06,129.01,12.04416917]
["bitfinex","SOLUSD",1769196410993,4.48915395,129.06,129.03,5.99649704]
["bitfinex","SOLUSD",1769196411469,4.48915395,129.06,129.02,5.99649704]
["bitfinex","SOLUSD",1769196412498,4.48915395,129.06,129.03,5.99649704]
["bitfinex","SOLUSD",1769196412788,4.48915395,129.06,128.99,19.38065546]
["bitfinex","SOLUSD",1769196412789,0.14216157,129.07,129.04,5.99649704]
["bitfinex","SOLUSD",1769196413002,4.48915395,129.07,129.04,5.99649704]
["bitfinex","SOLUSD",1769196413497,5.99649704,129.08,129.04,10.28934865]
["bitfinex","SOLUSD",1769196413498,4.48915395,129.08,129.04,10.28934865]
["bitfinex","SOLUSD",1769196413989,5.99649704,129.07,129.03,5.99649704]
["bitfinex","SOLUSD",1769196414194,4.48915395,129.06,129.03,5.99649704]
["bitfinex","SOLUSD",1769196415683,7.88870676,129.09,129.04,4.29285161]
["bitfinex","SOLUSD",1769196415684,4.48915395,129.09,129.04,4.29285161]
["bitfinex","SOLUSD",1769196415994,4.48915395,129.09,129.05,5.99649704]
["bitfinex","SOLUSD",1769196415995,4.48915395,129.08,129.05,5.99649704]
["bitfinex","SOLUSD",1769196416309,4.48915395,129.05,129.0,5.99649704]
["bitfinex","SOLUSD",1769196416475,4.48915395,129.04,129.0,13.74835751]
["bitfinex","SOLUSD",1769196416791,4.48915395,129.04,128.97,4.29285161]
["bitfinex","SOLUSD",1769196416792,0.14216157,129.03,128.97,4.29285161]
["bitfinex","SOLUSD",1769196416976,4.48915395,129.0,128.94,12.04839682]
["bitfinex","SOLUSD",1769196417176,4.48915395,129.0,128.95,5.99649704]
["bitfinex","SOLUSD",1769196417177,4.48915395,128.99,128.95,5.99649704]
["bitfinex","SOLUSD",1769196417492,4.48915395,128.98,128.95,5.99649704]
["bitfinex","SOLUSD",1769196417693,4.48915395,128.98,128.96,5.99649704]
["bitfinex","SOLUSD",1769196417879,4.48915395,128.99,128.96,5.99649704]
["bitfinex","SOLUSD",1769196418287,4.48915395,129.01,128.98,5.99649704]
["bitfinex","SOLUSD",1769196419691,4.48915395,129.01,128.97,5.99649704]
["bitfinex","SOLUSD",1769196420197,4.48915395,129.01,128.98,5.99649704]
["bitfinex","SOLUSD",1769196420395,4.48915395,129.03,128.99,10.28934865]
["bitfinex","SOLUSD",1769196420802,4.48915395,129.03,128.99,5.99649704]
["bitfinex","SOLUSD",1769196421378,4.48915395,129.03,128.99,13.7487267]
["bitfinex","SOLUSD",1769196421586,5.99649704,129.06,129.02,5.99649704]
["bitfinex","SOLUSD",1769196421897,4.48915395,129.1,129.05,10.28934865]
["bitfinex","SOLUSD",1769196422109,4.48915395,129.1,129.07,5.99649704]
["bitfinex","SOLUSD",1769196422512,4.48915395,129.1,129.08,5.99649704]
["bitfinex","SOLUSD",1769196422809,4.48915395,129.1,129.07,5.99649704]
["bitfinex","SOLUSD",1769196423177,4.09308143,129.12,129.08,5.99649704]
["bitfinex","SOLUSD",1769196423377,4.09308143,129.12,129.06,11.8032689]
["bitfinex","SOLUSD",1769196423582,4.09308143,129.12,129.08,5.99649704]
["bitfinex","SOLUSD",1769196424003,4.09308143,129.1,129.06,5.99649704]
["bitfinex","SOLUSD",1769196424782,4.09308143,129.1,129.07,5.99649704]
["bitfinex","SOLUSD",1769196428388,4.09308143,129.1,129.08,5.99649704]
["bitfinex","SOLUSD",1769196429398,4.26583053,129.12,129.08,5.99649704]
["bitfinex","SOLUSD",1769196430009,4.26583053,129.12,129.09,5.99649704]
["bitfinex","SOLUSD",1769196431186,4.26583053,129.12,129.08,5.99649704]
["bitfinex","SOLUSD",1769196431915,4.26583053,129.1,129.03,4.19893252]
["bitfinex","SOLUSD",1769196432214,4.26583053,129.1,129.06,5.99649704]
["bitfinex","SOLUSD",1769196432414,4.26583053,129.09,129.06,5.99649704]
["bitfinex","SOLUSD",1769196433694,4.26583053,129.09,129.05,5.99649704]
["bitfinex","SOLUSD",1769196433894,4.26583053,129.08,129.04,5.99649704]
["bitfinex","SOLUSD",1769196434614,10.26232757,129.08,129.04,5.99649704]
["bitfinex","SOLUSD",1769196434801,4.26583053,129.07,129.03,5.99649704]
["bitfinex","SOLUSD",1769196435519,4.26583053,129.07,129.03,10.19542956]
["bitfinex","SOLUSD",1769196435719,4.26583053,129.07,129.03,5.99649704]
["bitfinex","SOLUSD",1769196436033,4.26583053,129.05,129.01,5.99649704]
["bitfinex","SOLUSD",1769196436499,10.26232757,129.03,128.98,10.19542956]
["bitfinex","SOLUSD",1769196436813,10.26232757,129.03,128.99,10.19542956]
["bitfinex","SOLUSD",1769196436814,4.26583053,129.03,128.99,10.19542956]
["bitfinex","SOLUSD",1769196437015,5.99649704,129.02,128.97,17.94901042]
["bitfinex","SOLUSD",1769196437188,5.99649704,129.02,128.98,4.19893252]
["bitfinex","SOLUSD",1769196437391,10.26232757,129.03,128.98,10.19542956]
["bitfinex","SOLUSD",1769196438008,4.26583053,129.05,129.0,5.99649704]
["bitfinex","SOLUSD",1769196438207,4.26583053,129.04,129.0,10.19542956]
["bitfinex","SOLUSD",1769196438523,4.26583053,129.04,129.0,4.19893252]
["bitfinex","SOLUSD",1769196438524,10.26232757,129.04,129.0,4.19893252]
["bitfinex","SOLUSD",1769196438896,10.26232757,129.03,128.99,5.99649704]
["bitfinex","SOLUSD",1769196439218,10.26232757,129.03,128.98,17.94840273]
["bitfinex","SOLUSD",1769196439817,10.26232757,129.03,128.99,4.19893252]
["bitfinex","SOLUSD",1769196440817,4.26583053,129.03,128.99,10.19542956]
["bitfinex","SOLUSD",1769196442507,10.26232757,129.03,128.99,10.19542956]
["bitfinex","SOLUSD",1769196442703,4.26583053,129.06,129.02,5.99649704]
["bitfinex","SOLUSD",1769196443008,10.26232757,129.05,129.01,10.19542956]
["bitfinex","SOLUSD",1769196443210,10.26232757,129.03,128.98,5.99649704]
["bitfinex","SOLUSD",1769196443413,10.26232757,129.03,128.98,10.19542956]
["bitfinex","SOLUSD",1769196443616,4.26583053,129.02,128.98,10.19542956]
["bitfinex","SOLUSD",1769196443998,10.26232757,129.01,128.96,7.75427489]
["bitfinex","SOLUSD",1769196444198,4.26583053,129.0,128.97,5.99649704]
["bitfinex","SOLUSD",1769196444402,4.26583053,128.99,128.95,5.99649704]
["bitfinex","SOLUSD",1769196444721,4.26583053,128.98,128.94,17.95073859]
["bitfinex","SOLUSD",1769196444918,4.26583053,128.98,128.95,5.99649704]
["bitfinex","SOLUSD",1769196446014,5.99649704,129.0,128.93,0.2]
["bitfinex","SOLUSD",1769196446015,4.26583053,128.96,128.93,0.2]
["bitfinex","SOLUSD",1769196446218,7.75202492,129.0,128.93,0.2]
["bitfinex","SOLUSD",1769196446219,10.26232757,128.94,128.93,0.2]
["bitfinex","SOLUSD",1769196446408,4.26583053,128.93,128.9,6.19649704]
["bitfinex","SOLUSD",1769196447020,10.26232757,128.95,128.91,5.99649704]
["bitfinex","SOLUSD",1769196447203,10.26232757,128.95,128.9,18.15325451]
["bitfinex","SOLUSD",1769196448228,7.75391449,128.97,128.92,10.19542956]
["bitfinex","SOLUSD",1769196448229,10.26232757,128.97,128.92,10.19542956]
["bitfinex","SOLUSD",1769196448436,10.26232757,128.97,128.93,5.99649704]
["bitfinex","SOLUSD",1769196448597,4.26583053,128.96,128.93,5.99649704]
["bitfinex","SOLUSD",1769196448803,4.26583053,128.95,128.91,13.75340213]
["bitfinex","SOLUSD",1769196449114,5.99649704,128.95,128.91,5.99649704]
["bitfinex","SOLUSD",1769196449417,4.26583053,129.0,128.95,4.19893252]
["bitfinex","SOLUSD",1769196449617,4.26583053,129.0,128.96,5.99649704]
["bitfinex","SOLUSD",1769196449828,4.26583053,128.97,128.93,5.99649704]
["bitfinex","SOLUSD",1769196450029,4.26583053,128.97,128.92,5.99649704]
["bitfinex","SOLUSD",1769196450322,10.26232757,128.97,128.93,5.99649704]
["bitfinex","SOLUSD",1769196450906,4.26583053,128.96,128.93,5.99649704]
["bitfinex","SOLUSD",1769196451113,4.26583053,128.95,128.91,5.99649704]
["bitfinex","SOLUSD",1769196451321,4.26583053,128.94,128.9,10.39542956]
["bitfinex","SOLUSD",1769196451516,4.26583053,128.94,128.9,6.19649704]
["bitfinex","SOLUSD",1769196451718,4.26583053,128.93,128.9,6.19649704]
["bitfinex","SOLUSD",1769196452028,4.31505933,128.92,128.9,0.2]
["bitfinex","SOLUSD",1769196452527,10.31155637,128.94,128.9,0.2]
["bitfinex","SOLUSD",1769196452711,4.31505933,128.94,128.9,6.19649704]
["bitfinex","SOLUSD",1769196453433,4.31505933,128.94,128.91,5.99649704]
["bitfinex","SOLUSD",1769196453619,4.4572209,128.95,128.91,5.99649704]
["bitfinex","SOLUSD",1769196454926,4.31505933,128.94,128.91,5.99649704]
["bitfinex","SOLUSD",1769196455115,4.31505933,128.94,128.9,10.33167719]
["bitfinex","SOLUSD",1769196456109,4.31505933,128.94,128.9,6.19649704]
["bitfinex","SOLUSD",1769196457430,4.31505933,128.96,128.92,10.13167719]
["bitfinex","SOLUSD",1769196458002,10.31155637,128.96,128.92,4.13518015]
["bitfinex","SOLUSD",1769196458202,10.31155637,128.96,128.91,5.99649704]
["bitfinex","SOLUSD",1769196458706,4.31505933,128.92,128.9,0.2]
["bitfinex","SOLUSD",1769196461536,4.31505933,128.92,128.89,0.2]
["bitfinex","SOLUSD",1769196461936,4.31505933,128.91,128.89,0.2]
["bitfinex","SOLUSD",1769196462135,4.31505933,128.89,128.86,0.2]
["bitfinex","SOLUSD",1769196463442,5.99649704,128.9,128.86,18.09185228]
["bitfinex","SOLUSD",1769196464030,4.31505933,128.91,128.87,4.13518015]
["bitfinex","SOLUSD",1769196464228,10.31155637,128.91,128.87,4.13518015]
["bitfinex","SOLUSD",1769196464419,10.31155637,128.91,128.86,13.95667213]
["bitfinex","SOLUSD",1769196464618,4.31505933,128.9,128.86,13.95667213]
["bitfinex","SOLUSD",1769196464832,4.31505933,128.9,128.87,5.99649704]
["bitfinex","SOLUSD",1769196465011,4.31505933,128.9,128.87,6.01211241]
["bitfinex","SOLUSD",1769196466114,4.31505933,128.9,128.86,18.10746765]
["bitfinex","SOLUSD",1769196466428,4.31505933,128.9,128.87,6.01211241]
["bitfinex","SOLUSD",1769196466632,4.4572209,128.92,128.87,10.14729256]
["bitfinex","SOLUSD",1769196466811,10.32717174,128.91,128.87,10.14729256]
["bitfinex","SOLUSD",1769196467011,4.31505933,128.9,128.87,6.01211241]
["bitfinex","SOLUSD",1769196467440,10.32717174,128.91,128.87,10.14729256]
["bitfinex","SOLUSD",1769196467636,4.31505933,128.91,128.87,10.14729256]
["bitfinex","SOLUSD",1769196469539,4.31505933,128.88,128.86,0.2]
["bitfinex","SOLUSD",1769196469715,4.31505933,128.87,128.85,0.2]
["bitfinex","SOLUSD",1769196469924,10.32717174,128.87,128.85,0.2]
["bitfinex","SOLUSD",1769196470434,10.32717174,128.87,128.84,0.2]
["bitfinex","SOLUSD",1769196471348,4.31505933,128.86,128.84,0.2]
["bitfinex","SOLUSD",1769196471636,10.32717174,128.85,128.81,4.13518015]
["bitfinex","SOLUSD",1769196472620,10.32717174,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769196472814,10.32717174,128.81,128.8,0.2]
["bitfinex","SOLUSD",1769196473041,4.31505933,128.81,128.8,0.2]
["bitfinex","SOLUSD",1769196473540,10.32717174,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769196473743,0.14216157,128.83,128.8,0.2]
["bitfinex","SOLUSD",1769196473914,6.15427398,128.83,128.8,0.2]
["bitfinex","SOLUSD",1769196474113,10.46933331,128.83,128.8,0.2]
["bitfinex","SOLUSD",1769196476832,4.31505933,128.82,128.8,0.2]
["bitfinex","SOLUSD",1769196477135,4.31505933,128.82,128.78,0.2]
["bitfinex","SOLUSD",1769196477136,10.32717174,128.82,128.78,0.2]
["bitfinex","SOLUSD",1769196477333,10.32717174,128.82,128.78,6.21211241]
["bitfinex","SOLUSD",1769196477541,4.31505933,128.81,128.78,0.2]
["bitfinex","SOLUSD",1769196478637,4.31505933,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769196479143,4.31505933,128.8,128.77,0.2]
["bitfinex","SOLUSD",1769196479919,10.32717174,128.8,128.77,0.2]
["bitfinex","SOLUSD",1769196480132,4.31505933,128.8,128.77,0.2]
["bitfinex","SOLUSD",1769196480939,4.31505933,128.78,128.77,0.2]
["bitfinex","SOLUSD",1769196481139,10.32717174,128.77,128.74,0.2]
["bitfinex","SOLUSD",1769196481941,4.35625073,128.75,128.73,0.2]
["bitfinex","SOLUSD",1769196482355,10.36836314,128.76,128.73,0.2]
["bitfinex","SOLUSD",1769196482738,4.35625073,128.76,128.73,0.2]
["bitfinex","SOLUSD",1769196483048,4.35625073,128.73,128.68,10.34089469]
["bitfinex","SOLUSD",1769196483227,6.01211241,128.72,128.68,4.32878228]
["bitfinex","SOLUSD",1769196483626,10.36836314,128.72,128.68,4.32878228]
["bitfinex","SOLUSD",1769196484027,6.01211241,128.73,128.69,4.32878228]
["bitfinex","SOLUSD",1769196484242,10.36836314,128.73,128.69,4.32878228]
["bitfinex","SOLUSD",1769196485130,4.35625073,128.73,128.69,4.32878228]
["bitfinex","SOLUSD",1769196485333,10.36836314,128.73,128.69,4.32878228]
["bitfinex","SOLUSD",1769196486232,10.36836314,128.73,128.69,10.34089469]
["bitfinex","SOLUSD",1769196486752,4.35625073,128.73,128.69,18.11132543]
["bitfinex","SOLUSD",1769196487047,7.76659345,128.76,128.72,10.11690073]
["bitfinex","SOLUSD",1769196487048,4.34126046,128.76,128.72,10.11690073]
["bitfinex","SOLUSD",1769196487251,4.34126046,128.76,128.73,6.01211241]
["bitfinex","SOLUSD",1769196488224,4.34126046,128.78,128.74,10.11690073]
["bitfinex","SOLUSD",1769196488428,4.34126046,128.78,128.75,6.01211241]
["bitfinex","SOLUSD",1769196489150,4.34126046,128.78,128.74,10.11690073]
["bitfinex","SOLUSD",1769196489527,4.34126046,128.76,128.71,7.76914034]
["bitfinex","SOLUSD",1769196489731,4.34126046,128.76,128.72,6.01211241]
["bitfinex","SOLUSD",1769196490552,4.34126046,128.76,128.72,13.78089938]
["bitfinex","SOLUSD",1769196491954,4.34126046,128.76,128.72,6.01211241]
["bitfinex","SOLUSD",1769196492130,4.34126046,128.75,128.71,10.11690073]
["bitfinex","SOLUSD",1769196492451,4.34126046,128.74,128.7,6.01211241]
["bitfinex","SOLUSD",1769196492655,4.34126046,128.73,128.69,10.11690073]
["bitfinex","SOLUSD",1769196492857,4.34126046,128.71,128.67,6.01211241]
["bitfinex","SOLUSD",1769196493158,4.34126046,128.71,128.68,6.01211241]
["bitfinex","SOLUSD",1769196493840,10.35337287,128.73,128.68,6.01211241]
["bitfinex","SOLUSD",1769196495442,4.34126046,128.72,128.69,6.01211241]
["bitfinex","SOLUSD",1769196497560,4.34126046,128.69,128.65,0.2]
["bitfinex","SOLUSD",1769196497734,4.34126046,128.69,128.65,6.21211241]
["bitfinex","SOLUSD",1769196499936,4.48342203,128.71,128.67,6.01211241]
["bitfinex","SOLUSD",1769196500142,4.34126046,128.71,128.7,6.01211241]
["bitfinex","SOLUSD",1769196501658,5.34408856,128.73,128.7,6.01211241]
["bitfinex","SOLUSD",1769196501659,4.48342203,128.72,128.7,6.01211241]
["bitfinex","SOLUSD",1769196502459,4.48342203,128.72,128.69,6.01211241]
["bitfinex","SOLUSD",1769196502936,4.34126046,128.72,128.69,6.01211241]
["bitfinex","SOLUSD",1769196503137,4.34126046,128.71,128.66,6.01211241]
["bitfinex","SOLUSD",1769196504164,4.34126046,128.71,128.67,6.01211241]
["bitfinex","SOLUSD",1769196504362,0.14216157,128.72,128.69,6.01211241]
["bitfinex","SOLUSD",1769196504550,4.48342203,128.72,128.69,6.01211241]
["bitfinex","SOLUSD",1769196504744,4.34126046,128.72,128.69,6.01211241]
["bitfinex","SOLUSD",1769196504944,17.59527652,128.74,128.7,6.01211241]
["bitfinex","SOLUSD",1769196505151,12.10796531,128.76,128.72,6.01211241]
["bitfinex","SOLUSD",1769196505358,4.34126046,128.76,128.73,6.01211241]
["bitfinex","SOLUSD",1769196505536,4.34126046,128.76,128.71,4.10478832]
["bitfinex","SOLUSD",1769196505537,4.34126046,128.76,128.72,6.01211241]
["bitfinex","SOLUSD",1769196505737,4.34126046,128.76,128.73,6.01211241]
["bitfinex","SOLUSD",1769196507964,0.14216157,128.77,128.74,6.01211241]
["bitfinex","SOLUSD",1769196508168,0.14216157,128.77,128.73,4.41813621]
["bitfinex","SOLUSD",1769196508169,4.28311588,128.78,128.75,6.01211241]
["bitfinex","SOLUSD",1769196508550,4.28311588,128.78,128.74,6.01211241]
["bitfinex","SOLUSD",1769196508958,4.28311588,128.78,128.75,6.01211241]
["bitfinex","SOLUSD",1769196509952,5.34408856,128.79,128.75,10.43024862]
["bitfinex","SOLUSD",1769196509953,9.62720444,128.79,128.75,10.43024862]
["bitfinex","SOLUSD",1769196510262,6.15427398,128.8,128.76,6.01211241]
["bitfinex","SOLUSD",1769196510263,12.04715652,128.8,128.76,6.01211241]
["bitfinex","SOLUSD",1769196510652,4.28311588,128.79,128.75,4.41813621]
["bitfinex","SOLUSD",1769196510844,4.28311588,128.79,128.76,6.01211241]
["bitfinex","SOLUSD",1769196511649,4.28311588,128.79,128.75,10.43024862]
["bitfinex","SOLUSD",1769196512451,11.35620097,128.8,128.76,4.24097936]
["bitfinex","SOLUSD",1769196512776,15.40779317,128.8,128.76,4.24097936]
["bitfinex","SOLUSD",1769196514655,6.01211241,128.79,128.76,4.24097936]
["bitfinex","SOLUSD",1769196514874,6.01211241,128.79,128.75,10.25309177]
["bitfinex","SOLUSD",1769196515052,6.01211241,128.79,128.75,4.24097936]
["bitfinex","SOLUSD",1769196515257,6.01211241,128.77,128.72,4.24097936]
["bitfinex","SOLUSD",1769196515461,10.06370461,128.76,128.72,4.24097936]
["bitfinex","SOLUSD",1769196516054,32.51842107,128.8,128.68,19.4270952]
["bitfinex","SOLUSD",1769196516055,6.01211241,128.74,128.7,4.24097936]
["bitfinex","SOLUSD",1769196517777,6.01211241,128.73,128.7,4.24097936]
["bitfinex","SOLUSD",1769196518887,6.01211241,128.74,128.7,4.24097936]
["bitfinex","SOLUSD",1769196519066,6.01211241,128.74,128.7,12.01066393]
["bitfinex","SOLUSD",1769196519266,6.01211241,128.74,128.7,4.24097936]
["bitfinex","SOLUSD",1769196522270,6.01211241,128.73,128.69,4.24097936]
["bitfinex","SOLUSD",1769196522686,10.06370461,128.73,128.69,4.24097936]
["bitfinex","SOLUSD",1769196522888,6.01211241,128.72,128.69,4.24097936]
["bitfinex","SOLUSD",1769196523189,6.01211241,128.72,128.67,6.01211241]
["bitfinex","SOLUSD",1769196523190,10.20586618,128.7,128.65,4.44097936]
["bitfinex","SOLUSD",1769196523992,4.19375377,128.7,128.65,4.44097936]
["bitfinex","SOLUSD",1769196524288,4.19375377,128.7,128.65,0.2]
["bitfinex","SOLUSD",1769196524289,10.06370461,128.68,128.65,0.2]
["bitfinex","SOLUSD",1769196524498,6.01211241,128.68,128.65,4.44097936]
["bitfinex","SOLUSD",1769196524864,10.08557443,128.68,128.65,0.2]
["bitfinex","SOLUSD",1769196528597,6.03398223,128.69,128.65,4.44097936]
["bitfinex","SOLUSD",1769196529095,6.03398223,128.68,128.65,4.44097936]
["bitfinex","SOLUSD",1769196531791,10.08557443,128.69,128.65,4.44097936]
["bitfinex","SOLUSD",1769196532410,6.03398223,128.68,128.65,4.44097936]
["bitfinex","SOLUSD",1769196532696,10.08557443,128.67,128.65,0.2]
["bitfinex","SOLUSD",1769196533093,10.08557443,128.67,128.65,0.04090878]
["bitfinex","SOLUSD",1769196533284,6.03398223,128.66,128.65,0.04090878]
["bitfinex","SOLUSD",1769196533484,6.03398223,128.66,128.64,9.87290072]
["bitfinex","SOLUSD",1769196533895,6.03398223,128.65,128.64,9.87290072]
["bitfinex","SOLUSD",1769196534217,6.03398223,128.65,128.64,1.33071404]
["bitfinex","SOLUSD",1769196534498,6.03398223,128.65,128.64,0.3493334]
["bitfinex","SOLUSD",1769196534687,6.03398223,128.65,128.62,4.24097936]
["bitfinex","SOLUSD",1769196535403,10.08557443,128.66,128.62,4.24097936]
["bitfinex","SOLUSD",1769196536290,6.03398223,128.65,128.62,4.24097936]
["bitfinex","SOLUSD",1769196536804,6.03398223,128.65,128.61,0.2]
["bitfinex","SOLUSD",1769196536805,6.03398223,128.64,128.61,0.2]
["bitfinex","SOLUSD",1769196536978,6.03398223,128.64,128.61,4.44097936]
["bitfinex","SOLUSD",1769196537378,6.03398223,128.63,128.61,4.44097936]
["bitfinex","SOLUSD",1769196538101,6.03398223,128.64,128.61,4.44097936]
["bitfinex","SOLUSD",1769196538402,6.03398223,128.65,128.62,4.24097936]
["bitfinex","SOLUSD",1769196538781,6.03398223,128.67,128.62,4.24097936]
["bitfinex","SOLUSD",1769196538980,6.03398223,128.67,128.63,4.24097936]
["bitfinex","SOLUSD",1769196539203,10.08557443,128.67,128.63,4.24097936]
["bitfinex","SOLUSD",1769196540303,6.03398223,128.67,128.63,4.24097936]
["bitfinex","SOLUSD",1769196540504,6.03398223,128.68,128.64,4.24097936]
["bitfinex","SOLUSD",1769196540730,6.03398223,128.69,128.65,4.24097936]
["bitfinex","SOLUSD",1769196540880,5.34408856,128.7,128.67,4.24097936]
["bitfinex","SOLUSD",1769196541300,15.42966299,128.7,128.64,4.24097936]
["bitfinex","SOLUSD",1769196541511,15.42966299,128.7,128.65,10.27496159]
["bitfinex","SOLUSD",1769196541721,15.42966299,128.7,128.66,4.24097936]
["bitfinex","SOLUSD",1769196542698,15.42966299,128.7,128.67,4.36688379]
["bitfinex","SOLUSD",1769196542699,6.03398223,128.7,128.67,4.36688379]
["bitfinex","SOLUSD",1769196542903,10.41150176,128.71,128.67,4.36688379]
["bitfinex","SOLUSD",1769196543791,6.03398223,128.72,128.67,4.36688379]
["bitfinex","SOLUSD",1769196544113,6.03398223,128.69,128.65,4.36688379]
["bitfinex","SOLUSD",1769196544406,10.41150176,128.71,128.67,4.36688379]
["bitfinex","SOLUSD",1769196545707,4.37751953,128.71,128.67,10.40086602]
["bitfinex","SOLUSD",1769196546907,10.41150176,128.71,128.67,4.36688379]
["bitfinex","SOLUSD",1769196549319,10.2475624,128.68,128.63,4.21797528]
["bitfinex","SOLUSD",1769196549510,7.76967443,128.71,128.62,4.21797528]
["bitfinex","SOLUSD",1769196549511,10.38972397,128.66,128.62,4.21797528]
["bitfinex","SOLUSD",1769196549822,6.03398223,128.64,128.61,0.2]
["bitfinex","SOLUSD",1769196550213,10.2475624,128.64,128.61,0.2]
["bitfinex","SOLUSD",1769196550411,6.03398223,128.64,128.61,0.2]
["bitfinex","SOLUSD",1769196550617,10.2475624,128.65,128.61,4.41797528]
["bitfinex","SOLUSD",1769196551718,6.03398223,128.65,128.61,4.41797528]
["bitfinex","SOLUSD",1769196553838,6.03398223,128.66,128.62,4.21797528]
["bitfinex","SOLUSD",1769196559039,6.03398223,128.66,128.63,4.21797528]
["bitfinex","SOLUSD",1769196562418,6.03398223,128.65,128.62,4.21797528]
["bitfinex","SOLUSD",1769196562722,10.2475624,128.66,128.62,4.21797528]
["bitfinex","SOLUSD",1769196565946,6.03398223,128.66,128.62,4.21797528]
["bitfinex","SOLUSD",1769196566641,0.14216157,128.66,128.62,10.25195751]
["bitfinex","SOLUSD",1769196566848,4.35574174,128.66,128.62,10.25195751]
["bitfinex","SOLUSD",1769196567046,10.38972397,128.66,128.62,10.25195751]
["bitfinex","SOLUSD",1769196567227,4.21358017,128.65,128.61,10.45195751]
["bitfinex","SOLUSD",1769196567662,10.2475624,128.65,128.61,4.41797528]
["bitfinex","SOLUSD",1769196567944,10.2475624,128.64,128.61,0.2]
["bitfinex","SOLUSD",1769196568625,10.2475624,128.64,128.59,6.03398223]
["bitfinex","SOLUSD",1769196568626,10.38972397,128.63,128.59,4.21797528]
["bitfinex","SOLUSD",1769196568952,6.72293002,128.63,128.59,4.21797528]
["bitfinex","SOLUSD",1769196569238,4.21358017,128.62,128.58,2.36718828]
["bitfinex","SOLUSD",1769196569418,4.21358017,128.62,128.58,4.21797528]
["bitfinex","SOLUSD",1769196569419,6.58076845,128.62,128.58,4.21797528]
["bitfinex","SOLUSD",1769196571225,4.21358017,128.62,128.58,6.58516356]
["bitfinex","SOLUSD",1769196571748,0.14216157,128.63,128.6,4.21797528]
["bitfinex","SOLUSD",1769196571932,19.43050488,128.67,128.6,4.21797528]
["bitfinex","SOLUSD",1769196572137,6.65865451,128.64,128.6,4.36294643]
["bitfinex","SOLUSD",1769196572339,3.5181303,128.63,128.59,4.36294643]
["bitfinex","SOLUSD",1769196572836,1.15094202,128.63,128.59,6.73013471]
["bitfinex","SOLUSD",1769196575541,1.15094202,128.63,128.6,2.36718828]
["bitfinex","SOLUSD",1769196576046,1.15094202,128.63,128.59,6.73013471]
["bitfinex","SOLUSD",1769196576445,4.14930466,128.64,128.6,6.73013471]
["bitfinex","SOLUSD",1769196576649,0.14216157,128.64,128.61,4.36294643]
["bitfinex","SOLUSD",1769196577328,4.29146623,128.64,128.6,6.73013471]
["bitfinex","SOLUSD",1769196577652,6.65865451,128.64,128.6,4.36294643]
["bitfinex","SOLUSD",1769196578856,2.36718828,128.63,128.58,10.14405078]
["bitfinex","SOLUSD",1769196579045,4.29146623,128.64,128.52,5.56086188]
["bitfinex","SOLUSD",1769196579046,4.73437656,128.59,128.52,5.56086188]
["bitfinex","SOLUSD",1769196579350,4.73437656,128.59,128.48,4.25449904]
["bitfinex","SOLUSD",1769196579351,0.14216157,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769196579567,1.47750087,128.5,128.47,6.73013471]
["bitfinex","SOLUSD",1769196579857,4.75884323,128.51,128.47,6.73013471]
["bitfinex","SOLUSD",1769196580228,4.75884323,128.51,128.47,4.36294643]
["bitfinex","SOLUSD",1769196580426,4.75884323,128.51,128.45,0.3984356]
["bitfinex","SOLUSD",1769196580427,4.14930466,128.49,128.45,0.3984356]
["bitfinex","SOLUSD",1769196580728,6.51649294,128.47,128.42,2.36718828]
["bitfinex","SOLUSD",1769196581032,10.20401059,128.46,128.42,4.36294643]
["bitfinex","SOLUSD",1769196581238,4.14930466,128.46,128.42,10.41765236]
["bitfinex","SOLUSD",1769196581447,15.54809915,128.48,128.42,4.36294643]
["bitfinex","SOLUSD",1769196581622,15.54809915,128.48,128.42,10.41765236]
["bitfinex","SOLUSD",1769196581826,6.05470593,128.46,128.42,4.36294643]
["bitfinex","SOLUSD",1769196582043,6.05470593,128.44,128.42,4.36294643]
["bitfinex","SOLUSD",1769196582255,6.05470593,128.44,128.4,4.56294643]
["bitfinex","SOLUSD",1769196582437,6.05470593,128.45,128.41,4.36294643]
["bitfinex","SOLUSD",1769196582641,6.05470593,128.47,128.43,4.36294643]
["bitfinex","SOLUSD",1769196583156,11.54095606,128.48,128.44,4.36294643]
["bitfinex","SOLUSD",1769196584853,6.61164795,128.49,128.45,4.36294643]
["bitfinex","SOLUSD",1769196585546,7.7810919,128.52,128.48,4.36294643]
["bitfinex","SOLUSD",1769196585758,17.98510249,128.52,128.48,1.41393521]
["bitfinex","SOLUSD",1769196585948,23.32919105,128.52,128.47,6.05470593]
["bitfinex","SOLUSD",1769196586248,6.05470593,128.52,128.47,6.05470593]
["bitfinex","SOLUSD",1769196586444,6.05470593,128.53,128.48,6.05470593]
["bitfinex","SOLUSD",1769196586836,23.44753486,128.54,128.5,6.0465956]
["bitfinex","SOLUSD",1769196587061,4.14930466,128.54,128.5,6.0465956]
["bitfinex","SOLUSD",1769196587244,10.19590026,128.54,128.5,6.0465956]
["bitfinex","SOLUSD",1769196587648,4.14930466,128.56,128.51,6.0465956]
["bitfinex","SOLUSD",1769196587846,6.0465956,128.55,128.52,4.36294643]
["bitfinex","SOLUSD",1769196588451,6.0465956,128.53,128.5,4.36294643]
["bitfinex","SOLUSD",1769196588962,6.0465956,128.52,128.48,4.36294643]
["bitfinex","SOLUSD",1769196589343,6.0465956,128.51,128.48,4.36294643]
["bitfinex","SOLUSD",1769196589748,6.0465956,128.52,128.48,4.36294643]
["bitfinex","SOLUSD",1769196590055,10.19590026,128.53,128.48,10.40954203]
["bitfinex","SOLUSD",1769196590253,0.14216157,128.56,128.51,4.36294643]
["bitfinex","SOLUSD",1769196590254,6.0465956,128.54,128.51,4.36294643]
["bitfinex","SOLUSD",1769196590937,11.92795823,128.56,128.51,4.36294643]
["bitfinex","SOLUSD",1769196590938,6.0465956,128.53,128.51,4.36294643]
["bitfinex","SOLUSD",1769196591137,6.0465956,128.52,128.51,4.36294643]
["bitfinex","SOLUSD",1769196591745,6.0465956,128.53,128.51,4.36294643]
["bitfinex","SOLUSD",1769196592638,6.0465956,128.54,128.51,4.36294643]
["bitfinex","SOLUSD",1769196595038,4.14930466,128.51,128.46,4.36294643]
["bitfinex","SOLUSD",1769196595250,6.0465956,128.5,128.46,4.36294643]
["bitfinex","SOLUSD",1769196597346,6.0465956,128.49,128.46,4.36294643]
["bitfinex","SOLUSD",1769196597539,6.0465956,128.49,128.42,0.14216157]
["bitfinex","SOLUSD",1769196597540,10.19590026,128.47,128.42,4.36294643]
["bitfinex","SOLUSD",1769196597745,6.0465956,128.44,128.42,4.36294643]
["bitfinex","SOLUSD",1769196598438,0.14216157,128.48,128.42,4.36294643]
["bitfinex","SOLUSD",1769196598643,6.0465956,128.46,128.42,4.36294643]
["bitfinex","SOLUSD",1769196598864,6.0465956,128.47,128.42,4.36294643]
["bitfinex","SOLUSD",1769196599053,6.0465956,128.48,128.44,4.36294643]
["bitfinex","SOLUSD",1769196599770,6.0465956,128.49,128.44,4.36294643]
["bitfinex","SOLUSD",1769196600470,6.0465956,128.5,128.45,4.36294643]
["bitfinex","SOLUSD",1769196600670,6.0465956,128.48,128.45,4.36294643]
["bitfinex","SOLUSD",1769196600859,6.0465956,128.49,128.45,4.36294643]
["bitfinex","SOLUSD",1769196601176,6.0465956,128.48,128.45,4.36294643]
["bitfinex","SOLUSD",1769196601548,6.0465956,128.47,128.43,4.36294643]
["bitfinex","SOLUSD",1769196602154,6.0465956,128.47,128.44,4.42431548]
["bitfinex","SOLUSD",1769196602365,6.0465956,128.46,128.42,4.42431548]
["bitfinex","SOLUSD",1769196602670,6.0465956,128.43,128.4,4.62431548]
["bitfinex","SOLUSD",1769196602873,6.0465956,128.42,128.4,4.62431548]
["bitfinex","SOLUSD",1769196603299,4.15941594,128.44,128.41,4.42431548]
["bitfinex","SOLUSD",1769196603300,6.0465956,128.44,128.41,4.42431548]
["bitfinex","SOLUSD",1769196603479,6.0465956,128.45,128.41,4.42431548]
["bitfinex","SOLUSD",1769196603664,6.0465956,128.46,128.41,4.42431548]
["bitfinex","SOLUSD",1769196603857,6.0465956,128.46,128.42,4.42431548]
["bitfinex","SOLUSD",1769196604775,6.0465956,128.43,128.4,4.62431548]
["bitfinex","SOLUSD",1769196604964,6.0465956,128.42,128.4,0.2]
["bitfinex","SOLUSD",1769196605479,6.0465956,128.43,128.4,4.62431548]
["bitfinex","SOLUSD",1769196606061,6.0465956,128.42,128.4,4.62431548]
["bitfinex","SOLUSD",1769196606258,6.0465956,128.42,128.4,0.2]
["bitfinex","SOLUSD",1769196606580,4.15941594,128.44,128.37,4.42431548]
["bitfinex","SOLUSD",1769196606581,6.0465956,128.41,128.37,4.42431548]
["bitfinex","SOLUSD",1769196606775,7.78584625,128.44,128.37,4.42431548]
["bitfinex","SOLUSD",1769196606776,6.0465956,128.39,128.37,4.42431548]
["bitfinex","SOLUSD",1769196607786,6.0465956,128.38,128.35,4.66632633]
["bitfinex","SOLUSD",1769196607986,6.0465956,128.36,128.33,0.2]
["bitfinex","SOLUSD",1769196608160,4.30658062,128.37,128.33,0.2]
["bitfinex","SOLUSD",1769196608161,6.0465956,128.35,128.33,0.2]
["bitfinex","SOLUSD",1769196608482,10.35317622,128.34,128.31,9.97499563]
["bitfinex","SOLUSD",1769196608777,6.0465956,128.33,128.31,9.97499563]
["bitfinex","SOLUSD",1769196608978,4.30658062,128.36,128.31,14.44132196]
["bitfinex","SOLUSD",1769196608979,6.0465956,128.34,128.31,14.44132196]
["bitfinex","SOLUSD",1769196609186,6.0465956,128.36,128.32,4.46632633]
["bitfinex","SOLUSD",1769196609384,6.0465956,128.37,128.33,4.46632633]
["bitfinex","SOLUSD",1769196609681,6.0465956,128.37,128.31,14.44132196]
["bitfinex","SOLUSD",1769196609682,6.0465956,128.34,128.31,14.44132196]
["bitfinex","SOLUSD",1769196609879,4.30658062,128.33,128.31,9.97499563]
["bitfinex","SOLUSD",1769196610075,4.30658062,128.33,128.29,4.46632633]
["bitfinex","SOLUSD",1769196610076,6.0465956,128.32,128.27,4.46632633]
["bitfinex","SOLUSD",1769196610387,6.0465956,128.32,128.25,6.0465956]
["bitfinex","SOLUSD",1769196610388,6.0465956,128.28,128.25,4.46632633]
["bitfinex","SOLUSD",1769196610581,6.0465956,128.27,128.23,12.26443269]
["bitfinex","SOLUSD",1769196611077,6.0465956,128.26,128.23,4.46632633]
["bitfinex","SOLUSD",1769196611278,6.0465956,128.25,128.23,4.46632633]
["bitfinex","SOLUSD",1769196611467,4.30658062,128.28,128.24,4.46632633]
["bitfinex","SOLUSD",1769196611468,6.0465956,128.28,128.24,4.46632633]
["bitfinex","SOLUSD",1769196612562,6.0465956,128.31,128.26,4.46632633]
["bitfinex","SOLUSD",1769196612781,6.0465956,128.32,128.28,4.46632633]
["bitfinex","SOLUSD",1769196613560,4.30658062,128.34,128.29,4.46632633]
["bitfinex","SOLUSD",1769196613767,10.35317622,128.34,128.29,4.46632633]
["bitfinex","SOLUSD",1769196613985,6.0465956,128.35,128.3,4.46632633]
["bitfinex","SOLUSD",1769196614488,3.98040617,128.39,128.31,4.46632633]
["bitfinex","SOLUSD",1769196614788,3.98040617,128.39,128.34,4.46632633]
["bitfinex","SOLUSD",1769196614789,10.35317622,128.39,128.34,4.46632633]
["bitfinex","SOLUSD",1769196614993,6.0465956,128.35,128.3,4.46632633]
["bitfinex","SOLUSD",1769196615166,6.0465956,128.32,128.28,12.26139688]
["bitfinex","SOLUSD",1769196615356,4.30658062,128.34,128.29,4.46632633]
["bitfinex","SOLUSD",1769196615357,0.14216157,128.34,128.29,4.46632633]
["bitfinex","SOLUSD",1769196615563,6.0465956,128.34,128.3,12.26055859]
["bitfinex","SOLUSD",1769196615803,10.35317622,128.36,128.31,4.46632633]
["bitfinex","SOLUSD",1769196615982,6.0465956,128.36,128.31,4.46632633]
["bitfinex","SOLUSD",1769196616278,6.0465956,128.36,128.26,0.14216157]
["bitfinex","SOLUSD",1769196616279,6.0465956,128.34,128.29,12.26092925]
["bitfinex","SOLUSD",1769196616874,6.0465956,128.33,128.29,4.46632633]
["bitfinex","SOLUSD",1769196618098,6.0465956,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1769196618278,6.0465956,128.36,128.31,4.46632633]
["bitfinex","SOLUSD",1769196618462,6.0465956,128.36,128.32,4.46632633]
["bitfinex","SOLUSD",1769196618665,6.0465956,128.35,128.3,31.74613926]
["bitfinex","SOLUSD",1769196618878,6.0465956,128.35,128.31,4.46632633]
["bitfinex","SOLUSD",1769196619072,6.0465956,128.37,128.33,4.46632633]
["bitfinex","SOLUSD",1769196619263,10.35317622,128.38,128.33,4.46632633]
["bitfinex","SOLUSD",1769196619460,10.35317622,128.38,128.33,10.51292193]
["bitfinex","SOLUSD",1769196619800,19.46633213,128.43,128.35,4.46632633]
["bitfinex","SOLUSD",1769196619801,6.0465956,128.39,128.35,4.46632633]
["bitfinex","SOLUSD",1769196619977,10.35317622,128.4,128.36,4.46632633]
["bitfinex","SOLUSD",1769196620173,6.0465956,128.4,128.36,4.46632633]
["bitfinex","SOLUSD",1769196620685,6.0465956,128.42,128.38,4.46632633]
["bitfinex","SOLUSD",1769196621386,6.0465956,128.4,128.36,4.46632633]
["bitfinex","SOLUSD",1769196621685,10.35317622,128.41,128.36,4.46632633]
["bitfinex","SOLUSD",1769196621890,10.35317622,128.39,128.34,12.25795786]
["bitfinex","SOLUSD",1769196622267,6.0465956,128.38,128.34,4.46632633]
["bitfinex","SOLUSD",1769196622882,10.35317622,128.39,128.34,12.257792]
["bitfinex","SOLUSD",1769196623582,10.35317622,128.39,128.35,7.79114095]
["bitfinex","SOLUSD",1769196624194,10.35317622,128.39,128.34,18.30450525]
["bitfinex","SOLUSD",1769196625094,10.35317622,128.43,128.38,10.51292193]
["bitfinex","SOLUSD",1769196625291,6.0465956,128.44,128.4,4.46632633]
["bitfinex","SOLUSD",1769196625497,10.35317622,128.45,128.4,10.51292193]
["bitfinex","SOLUSD",1769196625684,10.35317622,128.44,128.4,4.46632633]
["bitfinex","SOLUSD",1769196625872,10.35317622,128.43,128.38,10.51292193]
["bitfinex","SOLUSD",1769196626071,6.0465956,128.42,128.38,4.46632633]
["bitfinex","SOLUSD",1769196626292,6.0465956,128.42,128.37,4.46632633]
["bitfinex","SOLUSD",1769196626599,6.0465956,128.42,128.33,164.84216157]
["bitfinex","SOLUSD",1769196626600,6.0465956,128.44,128.39,10.51292193]
["bitfinex","SOLUSD",1769196626973,0.14216157,128.44,128.39,10.51292193]
["bitfinex","SOLUSD",1769196627290,4.30658062,128.45,128.38,7.78914029]
["bitfinex","SOLUSD",1769196627291,6.0465956,128.45,128.41,4.46632633]
["bitfinex","SOLUSD",1769196627793,6.0465956,128.44,128.39,10.51292193]
["bitfinex","SOLUSD",1769196627990,10.35317622,128.45,128.4,4.46632633]
["bitfinex","SOLUSD",1769196628797,10.35317622,128.45,128.4,10.51292193]
["bitfinex","SOLUSD",1769196628994,6.0465956,128.46,128.42,4.46632633]
["bitfinex","SOLUSD",1769196629173,10.35317622,128.47,128.42,10.51292193]
["bitfinex","SOLUSD",1769196629574,0.14216157,128.47,128.43,10.51292193]
["bitfinex","SOLUSD",1769196629770,6.0465956,128.48,128.43,10.51292193]
["bitfinex","SOLUSD",1769196629995,10.35317622,128.48,128.43,4.46632633]
["bitfinex","SOLUSD",1769196630699,10.35317622,128.48,128.43,10.51292193]
["bitfinex","SOLUSD",1769196631080,4.30658062,128.46,128.42,6.0465956]
["bitfinex","SOLUSD",1769196631275,10.35317622,128.46,128.41,10.51292193]
["bitfinex","SOLUSD",1769196631474,6.0465956,128.47,128.42,10.51292193]
["bitfinex","SOLUSD",1769196631674,0.14216157,128.47,128.42,18.29951664]
["bitfinex","SOLUSD",1769196631872,4.30658062,128.47,128.43,6.0465956]
["bitfinex","SOLUSD",1769196632076,10.35618869,128.49,128.44,10.3617902]
["bitfinex","SOLUSD",1769196632274,10.35618869,128.47,128.42,10.3617902]
["bitfinex","SOLUSD",1769196632482,10.35618869,128.46,128.41,6.0465956]
["bitfinex","SOLUSD",1769196632803,10.49835026,128.45,128.39,10.3617902]
["bitfinex","SOLUSD",1769196633107,10.35618869,128.43,128.39,4.3151946]
["bitfinex","SOLUSD",1769196633983,10.35618869,128.43,128.38,6.0465956]
["bitfinex","SOLUSD",1769196633984,6.0465956,128.42,128.37,18.15153702]
["bitfinex","SOLUSD",1769196634305,10.35618869,128.43,128.38,10.3617902]
["bitfinex","SOLUSD",1769196634702,6.0465956,128.42,128.38,4.3151946]
["bitfinex","SOLUSD",1769196635004,6.0465956,128.41,128.36,10.3617902]
["bitfinex","SOLUSD",1769196635681,6.0465956,128.41,128.37,4.3151946]
["bitfinex","SOLUSD",1769196636182,10.35618869,128.42,128.37,18.15164253]
["bitfinex","SOLUSD",1769196636383,10.35618869,128.42,128.37,10.3617902]
["bitfinex","SOLUSD",1769196637495,4.30959309,128.42,128.37,10.3617902]
["bitfinex","SOLUSD",1769196637684,10.35618869,128.42,128.38,4.3151946]
["bitfinex","SOLUSD",1769196638002,6.0465956,128.45,128.4,4.3151946]
["bitfinex","SOLUSD",1769196638208,10.35618869,128.45,128.4,4.3151946]
["bitfinex","SOLUSD",1769196638391,6.0465956,128.44,128.4,4.3151946]
["bitfinex","SOLUSD",1769196638591,6.0465956,128.43,128.4,4.3151946]
["bitfinex","SOLUSD",1769196639280,10.35618869,128.44,128.4,4.3151946]
["bitfinex","SOLUSD",1769196639482,7.926723,128.46,128.41,4.3151946]
["bitfinex","SOLUSD",1769196639483,6.0465956,128.45,128.41,4.3151946]
["bitfinex","SOLUSD",1769196639984,10.35618869,128.43,128.38,10.3617902]
["bitfinex","SOLUSD",1769196640182,10.35618869,128.43,128.39,4.3151946]
["bitfinex","SOLUSD",1769196640401,6.18875717,128.44,128.39,10.3617902]
["bitfinex","SOLUSD",1769196640586,10.49835026,128.44,128.39,10.3617902]
["bitfinex","SOLUSD",1769196641002,10.49835026,128.44,128.34,39.09861636]
["bitfinex","SOLUSD",1769196641003,6.0465956,128.42,128.37,10.3617902]
["bitfinex","SOLUSD",1769196641212,6.0465956,128.42,128.37,4.3151946]
["bitfinex","SOLUSD",1769196641213,10.35618869,128.42,128.37,4.3151946]
["bitfinex","SOLUSD",1769196641509,10.35618869,128.42,128.38,4.3151946]
["bitfinex","SOLUSD",1769196642080,6.0465956,128.42,128.38,4.3151946]
["bitfinex","SOLUSD",1769196642390,6.0465956,128.42,128.38,7.78895384]
["bitfinex","SOLUSD",1769196642699,10.35618869,128.43,128.38,6.0465956]
["bitfinex","SOLUSD",1769196643004,6.0465956,128.42,128.38,4.3151946]
["bitfinex","SOLUSD",1769196643910,10.35618869,128.43,128.38,18.15085106]
["bitfinex","SOLUSD",1769196644401,10.35618869,128.43,128.38,10.3617902]
["bitfinex","SOLUSD",1769196644578,10.35618869,128.43,128.38,4.3151946]
["bitfinex","SOLUSD",1769196645409,6.0465956,128.42,128.38,4.3151946]
["bitfinex","SOLUSD",1769196645593,10.35618869,128.43,128.38,12.10450874]
["bitfinex","SOLUSD",1769196645793,10.35618869,128.43,128.38,18.15110434]
["bitfinex","SOLUSD",1769196646305,4.30959309,128.42,128.37,12.10491084]
["bitfinex","SOLUSD",1769196646602,10.35618869,128.42,128.37,10.3617902]
["bitfinex","SOLUSD",1769196646800,10.35618869,128.42,128.38,4.3151946]
["bitfinex","SOLUSD",1769196647008,10.36753211,128.42,128.38,4.3151946]
["bitfinex","SOLUSD",1769196647579,10.36753211,128.44,128.39,6.05793902]
["bitfinex","SOLUSD",1769196647784,4.30959309,128.44,128.4,4.3151946]
["bitfinex","SOLUSD",1769196647983,6.05793902,128.45,128.4,18.16122578]
["bitfinex","SOLUSD",1769196648204,10.36753211,128.45,128.4,18.16122578]
["bitfinex","SOLUSD",1769196649404,10.36753211,128.45,128.4,12.10328676]
["bitfinex","SOLUSD",1769196649603,10.36753211,128.44,128.4,4.3151946]
["bitfinex","SOLUSD",1769196651512,6.05793902,128.44,128.4,4.3151946]
["bitfinex","SOLUSD",1769196652498,6.05793902,128.46,128.42,4.3151946]
["bitfinex","SOLUSD",1769196652700,4.30959309,128.47,128.43,4.3151946]
["bitfinex","SOLUSD",1769196653207,10.36753211,128.47,128.43,4.3151946]
["bitfinex","SOLUSD",1769196653713,10.36753211,128.46,128.42,4.3151946]
["bitfinex","SOLUSD",1769196654935,6.05793902,128.47,128.43,4.3151946]
["bitfinex","SOLUSD",1769196655098,10.36753211,128.47,128.43,4.3151946]
["bitfinex","SOLUSD",1769196655711,7.92504572,128.49,128.45,4.3151946]
["bitfinex","SOLUSD",1769196655712,10.50969368,128.49,128.45,4.3151946]
["bitfinex","SOLUSD",1769196656726,10.36753211,128.46,128.41,4.3151946]
["bitfinex","SOLUSD",1769196657214,10.36753211,128.46,128.41,10.37313362]
["bitfinex","SOLUSD",1769196657807,6.05793902,128.45,128.41,4.3151946]
["bitfinex","SOLUSD",1769196658008,10.36753211,128.46,128.41,4.3151946]
["bitfinex","SOLUSD",1769196658828,10.36753211,128.46,128.41,12.10271003]
["bitfinex","SOLUSD",1769196659422,10.36753211,128.46,128.42,4.3151946]
["bitfinex","SOLUSD",1769196659925,4.30959309,128.46,128.42,4.3151946]
["bitfinex","SOLUSD",1769196660227,10.36753211,128.46,128.42,4.3151946]
["bitfinex","SOLUSD",1769196660619,6.05793902,128.43,128.39,4.3151946]
["bitfinex","SOLUSD",1769196660841,4.30959309,128.43,128.39,4.3151946]
["bitfinex","SOLUSD",1769196661013,10.36753211,128.42,128.37,4.3151946]
["bitfinex","SOLUSD",1769196661335,10.36753211,128.41,128.37,4.3151946]
["bitfinex","SOLUSD",1769196661506,0.14216157,128.45,128.34,4.3151946]
["bitfinex","SOLUSD",1769196661507,10.36753211,128.39,128.34,4.3151946]
["bitfinex","SOLUSD",1769196661824,10.36753211,128.39,128.3,478.2]
["bitfinex","SOLUSD",1769196661825,6.05793902,128.35,128.31,4.3151946]
["bitfinex","SOLUSD",1769196662506,6.05793902,128.35,128.31,12.10873575]
["bitfinex","SOLUSD",1769196662707,4.30959309,128.36,128.32,4.36501814]
["bitfinex","SOLUSD",1769196662708,10.36753211,128.36,128.32,4.36501814]
["bitfinex","SOLUSD",1769196662923,0.14216157,128.39,128.34,4.36501814]
["bitfinex","SOLUSD",1769196663139,6.05793902,128.39,128.35,4.36501814]
["bitfinex","SOLUSD",1769196663430,10.40307269,128.42,128.38,4.36501814]
["bitfinex","SOLUSD",1769196663802,6.05793902,128.43,128.39,4.36501814]
["bitfinex","SOLUSD",1769196664229,10.40307269,128.43,128.39,4.36501814]
["bitfinex","SOLUSD",1769196667105,4.34513367,128.43,128.39,18.21162039]
["bitfinex","SOLUSD",1769196667310,4.34513367,128.43,128.39,10.42295716]
["bitfinex","SOLUSD",1769196667914,10.40307269,128.43,128.39,4.36501814]
["bitfinex","SOLUSD",1769196668120,4.34513367,128.43,128.39,10.42295716]
["bitfinex","SOLUSD",1769196669530,4.34513367,128.43,128.33,38.96016176]
["bitfinex","SOLUSD",1769196669531,4.34513367,128.43,128.34,19.47904722]
["bitfinex","SOLUSD",1769196669739,10.49429796,128.42,128.38,4.36542645]
["bitfinex","SOLUSD",1769196670337,4.43635894,128.41,128.36,10.42336547]
["bitfinex","SOLUSD",1769196670539,10.49429796,128.41,128.37,4.36542645]
["bitfinex","SOLUSD",1769196670713,10.49429796,128.4,128.35,13.84887734]
["bitfinex","SOLUSD",1769196671047,10.49429796,128.4,128.36,4.36542645]
["bitfinex","SOLUSD",1769196671211,4.43635894,128.39,128.35,6.05793902]
["bitfinex","SOLUSD",1769196671415,10.49429796,128.37,128.33,12.15762646]
["bitfinex","SOLUSD",1769196671634,10.49429796,128.37,128.33,4.36542645]
["bitfinex","SOLUSD",1769196672333,10.49429796,128.36,128.31,12.15870238]
["bitfinex","SOLUSD",1769196672550,6.05793902,128.35,128.32,4.36542645]
["bitfinex","SOLUSD",1769196672834,10.49429796,128.36,128.32,4.36542645]
["bitfinex","SOLUSD",1769196673048,4.43635894,128.38,128.33,12.15780679]
["bitfinex","SOLUSD",1769196673215,6.05793902,128.37,128.33,4.36542645]
["bitfinex","SOLUSD",1769196673531,10.49429796,128.37,128.33,4.36542645]
["bitfinex","SOLUSD",1769196673723,10.49429796,128.36,128.32,12.15816768]
["bitfinex","SOLUSD",1769196674032,10.49429796,128.36,128.32,4.36542645]
["bitfinex","SOLUSD",1769196675340,10.49429796,128.33,128.28,10.42336547]
["bitfinex","SOLUSD",1769196675517,6.05793902,128.31,128.28,4.36542645]
["bitfinex","SOLUSD",1769196676123,10.49429796,128.32,128.28,12.1607795]
["bitfinex","SOLUSD",1769196676440,10.49429796,128.32,128.28,4.36542645]
["bitfinex","SOLUSD",1769196676642,10.49429796,128.32,128.28,12.16087029]
["bitfinex","SOLUSD",1769196677241,6.20010059,128.35,128.31,4.36542645]
["bitfinex","SOLUSD",1769196677546,6.05793902,128.34,128.3,4.36542645]
["bitfinex","SOLUSD",1769196678237,10.49429796,128.34,128.3,4.36542645]
["bitfinex","SOLUSD",1769196678437,6.05793902,128.32,128.28,4.36542645]
["bitfinex","SOLUSD",1769196678948,10.49429796,128.32,128.28,4.36542645]
["bitfinex","SOLUSD",1769196679442,6.05793902,128.31,128.28,4.36542645]
["bitfinex","SOLUSD",1769196679819,6.20010059,128.33,128.29,4.36542645]
["bitfinex","SOLUSD",1769196680023,10.49429796,128.33,128.29,4.36542645]
["bitfinex","SOLUSD",1769196680927,10.49429796,128.32,128.28,4.36542645]
["bitfinex","SOLUSD",1769196681745,10.49429796,128.31,128.26,12.16196891]
["bitfinex","SOLUSD",1769196681922,10.49429796,128.31,128.27,4.36542645]
["bitfinex","SOLUSD",1769196682248,6.05793902,128.31,128.27,4.36542645]
["bitfinex","SOLUSD",1769196682625,10.49429796,128.31,128.27,4.36542645]
["bitfinex","SOLUSD",1769196683149,6.05793902,128.32,128.28,4.36542645]
["bitfinex","SOLUSD",1769196683845,10.49429796,128.33,128.29,4.36542645]
["bitfinex","SOLUSD",1769196684047,10.49429796,128.32,128.28,4.36542645]
["bitfinex","SOLUSD",1769196684418,10.49429796,128.31,128.26,18.21985236]
["bitfinex","SOLUSD",1769196684624,6.05793902,128.29,128.25,12.16262302]
["bitfinex","SOLUSD",1769196685024,6.05793902,128.29,128.26,4.36542645]
["bitfinex","SOLUSD",1769196685552,10.49429796,128.29,128.25,4.36542645]
["bitfinex","SOLUSD",1769196686124,10.49429796,128.29,128.25,12.16263485]
["bitfinex","SOLUSD",1769196686349,6.05793902,128.29,128.26,4.36542645]
["bitfinex","SOLUSD",1769196686850,6.05793902,128.28,128.26,4.36542645]
["bitfinex","SOLUSD",1769196687227,6.05793902,128.29,128.26,4.36542645]
["bitfinex","SOLUSD",1769196688054,4.43635894,128.3,128.26,4.36542645]
["bitfinex","SOLUSD",1769196688055,10.49429796,128.3,128.26,4.36542645]
["bitfinex","SOLUSD",1769196688257,6.05793902,128.32,128.28,4.36542645]
["bitfinex","SOLUSD",1769196688427,10.49429796,128.32,128.28,4.36542645]
["bitfinex","SOLUSD",1769196688948,10.49429796,128.32,128.28,10.42336547]
["bitfinex","SOLUSD",1769196689432,10.49429796,128.32,128.28,18.21876904]
["bitfinex","SOLUSD",1769196689433,4.43635894,128.32,128.28,18.21876904]
["bitfinex","SOLUSD",1769196689752,10.49429796,128.37,128.32,4.36542645]
["bitfinex","SOLUSD",1769196689936,4.57852051,128.36,128.32,9.07985757]
["bitfinex","SOLUSD",1769196690450,4.57852051,128.36,128.33,6.05793902]
["bitfinex","SOLUSD",1769196690745,4.43635894,128.38,128.34,6.05793902]
["bitfinex","SOLUSD",1769196691451,4.57852051,128.37,128.33,6.05793902]
["bitfinex","SOLUSD",1769196691635,4.57852051,128.37,128.32,6.05793902]
["bitfinex","SOLUSD",1769196691636,10.49429796,128.37,128.32,6.05793902]
["bitfinex","SOLUSD",1769196691951,4.43635894,128.37,128.33,10.42336547]
["bitfinex","SOLUSD",1769196692149,4.22575872,128.4,128.36,10.13244112]
["bitfinex","SOLUSD",1769196692329,4.22575872,128.42,128.38,6.05793902]
["bitfinex","SOLUSD",1769196692655,4.22575872,128.42,128.39,6.05793902]
["bitfinex","SOLUSD",1769196693055,10.28369774,128.42,128.38,4.0745021]
["bitfinex","SOLUSD",1769196693360,4.22575872,128.41,128.38,6.05793902]
["bitfinex","SOLUSD",1769196693553,4.22575872,128.42,128.38,6.05793902]
["bitfinex","SOLUSD",1769196693932,4.22575872,128.41,128.37,6.05793902]
["bitfinex","SOLUSD",1769196694653,4.22575872,128.41,128.37,10.13244112]
["bitfinex","SOLUSD",1769196694826,4.22575872,128.42,128.38,6.05793902]
["bitfinex","SOLUSD",1769196695160,4.22575872,128.42,128.38,10.13244112]
["bitfinex","SOLUSD",1769196697149,4.22575872,128.42,128.39,6.05793902]
["bitfinex","SOLUSD",1769196698271,4.22575872,128.43,128.39,6.05793902]
["bitfinex","SOLUSD",1769196698945,4.36792029,128.44,128.4,10.13244112]
["bitfinex","SOLUSD",1769196699148,4.36792029,128.44,128.38,7.78918462]
["bitfinex","SOLUSD",1769196699149,4.22575872,128.46,128.42,6.05793902]
["bitfinex","SOLUSD",1769196700262,4.22575872,128.46,128.41,10.13244112]
["bitfinex","SOLUSD",1769196701238,10.28369774,128.46,128.41,10.13244112]
["bitfinex","SOLUSD",1769196703551,4.22575872,128.45,128.41,10.13244112]
["bitfinex","SOLUSD",1769196704249,10.28369774,128.44,128.39,4.0745021]
["bitfinex","SOLUSD",1769196704563,10.28369774,128.44,128.39,10.13244112]
["bitfinex","SOLUSD",1769196704769,7.78464316,128.46,128.38,4.0745021]
["bitfinex","SOLUSD",1769196704770,6.05793902,128.42,128.38,4.0745021]
["bitfinex","SOLUSD",1769196704958,10.28369774,128.4,128.35,10.13244112]
["bitfinex","SOLUSD",1769196705277,0.14216157,128.45,128.32,17.92537458]
["bitfinex","SOLUSD",1769196705278,4.22575872,128.36,128.32,17.92537458]
["bitfinex","SOLUSD",1769196705444,4.22575872,128.38,128.34,10.13244112]
["bitfinex","SOLUSD",1769196705642,4.22575872,128.38,128.34,4.0745021]
["bitfinex","SOLUSD",1769196705643,10.28369774,128.38,128.34,4.0745021]
["bitfinex","SOLUSD",1769196705850,10.28369774,128.38,128.33,10.13244112]
["bitfinex","SOLUSD",1769196706053,4.22575872,128.36,128.32,6.05793902]
["bitfinex","SOLUSD",1769196706250,4.22575872,128.36,128.31,11.8678936]
["bitfinex","SOLUSD",1769196706251,4.22575872,128.35,128.31,10.13244112]
["bitfinex","SOLUSD",1769196706452,4.22575872,128.34,128.3,7.79407653]
["bitfinex","SOLUSD",1769196706646,10.28369774,128.33,128.29,4.0745021]
["bitfinex","SOLUSD",1769196706855,10.28369774,128.32,128.27,10.13244112]
["bitfinex","SOLUSD",1769196707061,6.05793902,128.31,128.27,4.0745021]
["bitfinex","SOLUSD",1769196707366,4.22575872,128.31,128.27,17.92831227]
["bitfinex","SOLUSD",1769196707768,0.14216157,128.34,128.3,10.13244112]
["bitfinex","SOLUSD",1769196707973,10.28369774,128.36,128.31,6.05793902]
["bitfinex","SOLUSD",1769196708141,4.22575872,128.35,128.3,4.0745021]
["bitfinex","SOLUSD",1769196708342,10.28369774,128.35,128.31,6.05793902]
["bitfinex","SOLUSD",1769196708561,4.22575872,128.35,128.31,6.05793902]
["bitfinex","SOLUSD",1769196708855,4.22575872,128.35,128.31,6.06403165]
["bitfinex","SOLUSD",1769196709263,10.28979037,128.35,128.31,6.06403165]
["bitfinex","SOLUSD",1769196709448,10.28979037,128.35,128.3,10.13853375]
["bitfinex","SOLUSD",1769196709652,6.06403165,128.33,128.29,4.0745021]
["bitfinex","SOLUSD",1769196710053,10.28979037,128.34,128.29,17.93334062]
["bitfinex","SOLUSD",1769196710253,4.22575872,128.34,128.3,10.13853375]
["bitfinex","SOLUSD",1769196710473,24.81637505,128.39,128.33,4.0745021]
["bitfinex","SOLUSD",1769196710474,4.22575872,128.38,128.33,4.0745021]
["bitfinex","SOLUSD",1769196710658,10.28979037,128.38,128.33,10.13853375]
["bitfinex","SOLUSD",1769196710859,4.22575872,128.37,128.33,10.13853375]
["bitfinex","SOLUSD",1769196711364,10.28979037,128.37,128.33,10.13853375]
["bitfinex","SOLUSD",1769196711873,4.22575872,128.37,128.33,10.13853375]
["bitfinex","SOLUSD",1769196712248,4.22575872,128.36,128.32,6.06403165]
["bitfinex","SOLUSD",1769196712448,10.28979037,128.36,128.32,6.06403165]
["bitfinex","SOLUSD",1769196712862,4.22575872,128.36,128.32,10.13853375]
["bitfinex","SOLUSD",1769196713068,10.28979037,128.38,128.33,10.13853375]
["bitfinex","SOLUSD",1769196714181,4.22575872,128.37,128.33,10.13853375]
["bitfinex","SOLUSD",1769196714879,10.28979037,128.37,128.33,10.13853375]
["bitfinex","SOLUSD",1769196715559,4.36792029,128.4,128.35,6.06403165]
["bitfinex","SOLUSD",1769196715898,10.43195194,128.4,128.36,4.0745021]
["bitfinex","SOLUSD",1769196716052,10.43195194,128.4,128.35,10.13853375]
["bitfinex","SOLUSD",1769196716367,10.43195194,128.4,128.36,6.06403165]
["bitfinex","SOLUSD",1769196716571,4.36792029,128.4,128.36,6.06403165]
["bitfinex","SOLUSD",1769196716763,4.22575872,128.39,128.36,6.06403165]
["bitfinex","SOLUSD",1769196717260,4.22575872,128.41,128.37,10.13853375]
["bitfinex","SOLUSD",1769196717462,4.22575872,128.41,128.38,6.06403165]
["bitfinex","SOLUSD",1769196717662,4.22575872,128.43,128.39,6.06403165]
["bitfinex","SOLUSD",1769196717857,4.22575872,128.43,128.39,10.13853375]
["bitfinex","SOLUSD",1769196718181,10.28979037,128.43,128.39,10.13853375]
["bitfinex","SOLUSD",1769196718350,4.22575872,128.42,128.38,10.13853375]
["bitfinex","SOLUSD",1769196719776,4.22575872,128.42,128.39,6.06403165]
["bitfinex","SOLUSD",1769196720464,4.22575872,128.42,128.38,10.13853375]
["bitfinex","SOLUSD",1769196720853,4.22575872,128.42,128.38,17.92746977]
["bitfinex","SOLUSD",1769196721054,10.28979037,128.44,128.4,10.13853375]
["bitfinex","SOLUSD",1769196721474,10.43195194,128.45,128.4,10.13853375]
["bitfinex","SOLUSD",1769196721669,10.28979037,128.47,128.43,4.0745021]
["bitfinex","SOLUSD",1769196722170,10.22390007,128.46,128.41,18.20708387]
["bitfinex","SOLUSD",1769196722381,10.22390007,128.46,128.42,10.41994899]
["bitfinex","SOLUSD",1769196722382,4.15986842,128.46,128.42,10.41994899]
["bitfinex","SOLUSD",1769196722689,10.22390007,128.48,128.43,10.41994899]
["bitfinex","SOLUSD",1769196722859,4.15986842,128.48,128.44,10.41994899]
["bitfinex","SOLUSD",1769196723180,4.15986842,128.46,128.42,10.41994899]
["bitfinex","SOLUSD",1769196723755,10.22390007,128.46,128.42,4.35591734]
["bitfinex","SOLUSD",1769196724152,10.36606164,128.45,128.4,4.35591734]
["bitfinex","SOLUSD",1769196724456,10.36606164,128.45,128.4,10.41994899]
["bitfinex","SOLUSD",1769196724754,10.22390007,128.44,128.4,4.35591734]
["bitfinex","SOLUSD",1769196725379,10.22390007,128.42,128.38,4.35591734]
["bitfinex","SOLUSD",1769196725578,7.78554202,128.45,128.36,4.35591734]
["bitfinex","SOLUSD",1769196725579,10.22390007,128.4,128.36,4.35591734]
["bitfinex","SOLUSD",1769196726082,10.22390007,128.39,128.34,4.35591734]
["bitfinex","SOLUSD",1769196726284,10.22390007,128.38,128.33,10.41994899]
["bitfinex","SOLUSD",1769196726659,6.06403165,128.37,128.33,4.35591734]
["bitfinex","SOLUSD",1769196727190,6.06403165,128.37,128.28,5.34408856]
["bitfinex","SOLUSD",1769196727191,0.14216157,128.39,128.35,4.23624836]
["bitfinex","SOLUSD",1769196727374,10.26547596,128.39,128.35,4.23624836]
["bitfinex","SOLUSD",1769196728401,4.05928274,128.39,128.35,18.09139551]
["bitfinex","SOLUSD",1769196728567,6.20619322,128.4,128.36,4.23624836]
["bitfinex","SOLUSD",1769196729080,10.26547596,128.4,128.36,4.23624836]
["bitfinex","SOLUSD",1769196729385,10.12331439,128.4,128.36,4.23624836]
["bitfinex","SOLUSD",1769196729584,6.20619322,128.41,128.37,4.23624836]
["bitfinex","SOLUSD",1769196729782,10.26547596,128.41,128.37,4.23624836]
["bitfinex","SOLUSD",1769196730087,10.12331439,128.4,128.36,4.23624836]
["bitfinex","SOLUSD",1769196730793,10.12331439,128.4,128.37,7.78998208]
["bitfinex","SOLUSD",1769196730990,10.12331439,128.38,128.34,7.79127117]
["bitfinex","SOLUSD",1769196731171,6.06403165,128.37,128.34,7.79127117]
["bitfinex","SOLUSD",1769196731578,10.12331439,128.38,128.35,7.79116675]
["bitfinex","SOLUSD",1769196732072,6.06403165,128.37,128.35,7.79116675]
["bitfinex","SOLUSD",1769196732369,4.05928274,128.38,128.35,7.79116675]
["bitfinex","SOLUSD",1769196732370,10.12331439,128.38,128.35,7.79116675]
["bitfinex","SOLUSD",1769196732572,0.14216157,128.41,128.35,4.23624836]
["bitfinex","SOLUSD",1769196732791,4.05928274,128.41,128.37,4.23624836]
["bitfinex","SOLUSD",1769196732992,10.12331439,128.41,128.37,4.23624836]
["bitfinex","SOLUSD",1769196733200,10.12331439,128.41,128.36,6.06403165]
["bitfinex","SOLUSD",1769196734089,4.05928274,128.39,128.35,6.06403165]
["bitfinex","SOLUSD",1769196734474,10.12331439,128.4,128.35,6.06403165]
["bitfinex","SOLUSD",1769196734692,10.12331439,128.39,128.34,6.06403165]
["bitfinex","SOLUSD",1769196734883,6.06403165,128.38,128.33,6.06403165]
["bitfinex","SOLUSD",1769196735273,6.06403165,128.38,128.34,4.23624836]
["bitfinex","SOLUSD",1769196735676,10.12331439,128.38,128.34,4.23624836]
["bitfinex","SOLUSD",1769196735871,10.12331439,128.38,128.33,10.30028001]
["bitfinex","SOLUSD",1769196736285,10.12331439,128.38,128.33,6.06403165]
["bitfinex","SOLUSD",1769196736489,10.12331439,128.38,128.34,4.23624836]
["bitfinex","SOLUSD",1769196737385,4.05928274,128.38,128.34,10.30028001]
["bitfinex","SOLUSD",1769196739596,4.05928274,128.38,128.33,6.06403165]
["bitfinex","SOLUSD",1769196739597,4.05928274,128.37,128.33,6.06403165]
["bitfinex","SOLUSD",1769196739907,10.12331439,128.37,128.32,10.30028001]
["bitfinex","SOLUSD",1769196740698,10.12331439,128.37,128.33,4.23624836]
["bitfinex","SOLUSD",1769196740908,4.05928274,128.35,128.31,6.06403165]
["bitfinex","SOLUSD",1769196741096,4.05928274,128.33,128.29,10.30028001]
["bitfinex","SOLUSD",1769196741794,4.05928274,128.35,128.3,4.23624836]
["bitfinex","SOLUSD",1769196741983,4.05928274,128.35,128.31,10.30028001]
["bitfinex","SOLUSD",1769196742380,6.06403165,128.38,128.33,10.30028001]
["bitfinex","SOLUSD",1769196742587,10.12331439,128.38,128.33,10.30028001]
["bitfinex","SOLUSD",1769196743512,4.05928274,128.36,128.32,6.06403165]
["bitfinex","SOLUSD",1769196743692,10.12331439,128.36,128.32,6.06403165]
["bitfinex","SOLUSD",1769196743887,4.05928274,128.36,128.32,6.06403165]
["bitfinex","SOLUSD",1769196744215,4.05928274,128.35,128.31,10.30028001]
["bitfinex","SOLUSD",1769196744512,4.05928274,128.35,128.32,6.06403165]
["bitfinex","SOLUSD",1769196745212,6.06403165,128.37,128.33,6.06403165]
["bitfinex","SOLUSD",1769196745583,4.05928274,128.34,128.28,4.23624836]
["bitfinex","SOLUSD",1769196745789,10.12331439,128.34,128.29,4.23624836]
["bitfinex","SOLUSD",1769196746097,4.05928274,128.33,128.29,4.23624836]
["bitfinex","SOLUSD",1769196747309,4.05928274,128.33,128.27,4.23624836]
["bitfinex","SOLUSD",1769196747511,4.05928274,128.33,128.28,4.23624836]
["bitfinex","SOLUSD",1769196747906,6.06403165,128.32,128.28,4.23624836]
["bitfinex","SOLUSD",1769196748916,10.12331439,128.33,128.29,4.23624836]
["bitfinex","SOLUSD",1769196750305,6.06403165,128.33,128.29,4.23624836]
["bitfinex","SOLUSD",1769196750510,6.06403165,128.34,128.29,10.30028001]
["bitfinex","SOLUSD",1769196751122,9.72730557,128.38,128.34,4.23624836]
["bitfinex","SOLUSD",1769196751415,10.12331439,128.42,128.37,10.30028001]
["bitfinex","SOLUSD",1769196751715,4.05928274,128.46,128.42,4.23624836]
["bitfinex","SOLUSD",1769196751918,10.12331439,128.48,128.42,2.58807296]
["bitfinex","SOLUSD",1769196752120,6.06403165,128.47,128.42,2.58807296]
["bitfinex","SOLUSD",1769196752415,0.2,128.5,128.4,6.06403165]
["bitfinex","SOLUSD",1769196752416,10.34074779,128.45,128.4,6.06403165]
["bitfinex","SOLUSD",1769196753496,4.27671614,128.45,128.41,6.06403165]
["bitfinex","SOLUSD",1769196753820,4.27671614,128.43,128.39,6.06403165]
["bitfinex","SOLUSD",1769196753990,4.27671614,128.45,128.41,6.06403165]
["bitfinex","SOLUSD",1769196754413,4.27671614,128.44,128.4,6.06403165]
["bitfinex","SOLUSD",1769196755945,4.27671614,128.44,128.41,6.06403165]
["bitfinex","SOLUSD",1769196756522,4.27671614,128.44,128.4,6.06403165]
["bitfinex","SOLUSD",1769196756727,4.27671614,128.43,128.39,6.06403165]
["bitfinex","SOLUSD",1769196757535,10.34074779,128.43,128.38,6.06403165]
["bitfinex","SOLUSD",1769196758226,4.27671614,128.42,128.38,6.06403165]
["bitfinex","SOLUSD",1769196758906,10.34074779,128.41,128.37,6.06403165]
["bitfinex","SOLUSD",1769196759229,10.34074779,128.41,128.36,6.06403165]
["bitfinex","SOLUSD",1769196759405,6.20619322,128.4,128.36,6.06403165]
["bitfinex","SOLUSD",1769196759604,6.06403165,128.38,128.34,6.06403165]
["bitfinex","SOLUSD",1769196759906,6.06403165,128.39,128.34,6.06403165]
["bitfinex","SOLUSD",1769196760110,6.06403165,128.38,128.33,10.56341708]
["bitfinex","SOLUSD",1769196760311,0.14216157,128.37,128.33,6.06403165]
["bitfinex","SOLUSD",1769196760516,6.20619322,128.37,128.32,6.06403165]
["bitfinex","SOLUSD",1769196760715,4.27671614,128.4,128.34,6.06403165]
["bitfinex","SOLUSD",1769196760915,4.41887771,128.38,128.34,6.06403165]
["bitfinex","SOLUSD",1769196761217,12.37891329,128.44,128.3,6.06403165]
["bitfinex","SOLUSD",1769196761218,4.27671614,128.34,128.3,6.06403165]
["bitfinex","SOLUSD",1769196762129,10.34074779,128.34,128.29,6.06403165]
["bitfinex","SOLUSD",1769196762710,10.34074779,128.34,128.3,6.06403165]
["bitfinex","SOLUSD",1769196762920,4.27671614,128.34,128.3,6.06403165]
["bitfinex","SOLUSD",1769196763140,10.34074779,128.34,128.3,6.06403165]
["bitfinex","SOLUSD",1769196765445,4.27671614,128.36,128.32,6.06403165]
["bitfinex","SOLUSD",1769196766225,4.27671614,128.36,128.33,6.06403165]
["bitfinex","SOLUSD",1769196767522,4.27671614,128.36,128.32,6.06403165]
["bitfinex","SOLUSD",1769196767722,10.34074779,128.36,128.32,6.06403165]
["bitfinex","SOLUSD",1769196768459,4.27671614,128.34,128.29,4.49938543]
["bitfinex","SOLUSD",1769196768751,10.34074779,128.34,128.3,6.06403165]
["bitfinex","SOLUSD",1769196768943,4.27671614,128.33,128.29,10.56525228]
["bitfinex","SOLUSD",1769196770346,4.27671614,128.33,128.3,6.06586685]
["bitfinex","SOLUSD",1769196772344,4.27671614,128.32,128.28,6.06586685]
["bitfinex","SOLUSD",1769196772935,4.27671614,128.32,128.28,10.56525228]
["bitfinex","SOLUSD",1769196773539,4.41887771,128.32,128.28,10.56525228]
["bitfinex","SOLUSD",1769196773739,10.34258299,128.31,128.27,6.06586685]
["bitfinex","SOLUSD",1769196774146,4.27671614,128.31,128.27,10.56525228]
["bitfinex","SOLUSD",1769196774857,4.27671614,128.31,128.28,6.06586685]
["bitfinex","SOLUSD",1769196775161,4.27671614,128.33,128.3,6.06586685]
["bitfinex","SOLUSD",1769196776840,4.41887771,128.35,128.3,10.56525228]
["bitfinex","SOLUSD",1769196777041,10.34258299,128.35,128.31,6.06586685]
["bitfinex","SOLUSD",1769196777241,4.27671614,128.34,128.31,6.06586685]
["bitfinex","SOLUSD",1769196777558,4.27671614,128.34,128.3,10.56525228]
["bitfinex","SOLUSD",1769196778655,4.27671614,128.32,128.28,10.56525228]
["bitfinex","SOLUSD",1769196779238,4.27671614,128.29,128.21,0.1]
["bitfinex","SOLUSD",1769196779441,10.34258299,128.28,128.23,6.06586685]
["bitfinex","SOLUSD",1769196779665,4.27671614,128.27,128.23,4.49938543]
["bitfinex","SOLUSD",1769196779837,10.34258299,128.27,128.23,4.49938543]
["bitfinex","SOLUSD",1769196780254,4.27671614,128.27,128.23,10.56525228]
["bitfinex","SOLUSD",1769196780450,10.34258299,128.27,128.23,10.56525228]
["bitfinex","SOLUSD",1769196780859,6.06586685,128.28,128.24,6.06586685]
["bitfinex","SOLUSD",1769196781043,10.34258299,128.28,128.24,10.56525228]
["bitfinex","SOLUSD",1769196781245,4.27671614,128.28,128.24,10.56525228]
["bitfinex","SOLUSD",1769196781442,10.34258299,128.28,128.23,6.06586685]
["bitfinex","SOLUSD",1769196781642,10.34258299,128.28,128.23,10.56525228]
["bitfinex","SOLUSD",1769196781843,4.27671614,128.28,128.24,10.56525228]
["bitfinex","SOLUSD",1769196782049,4.27671614,128.28,128.25,6.06586685]
["bitfinex","SOLUSD",1769196782251,4.07977929,128.32,128.28,4.29298256]
["bitfinex","SOLUSD",1769196782571,4.07977929,128.32,128.28,6.06586685]
["bitfinex","SOLUSD",1769196782762,4.07977929,128.29,128.22,4.29298256]
["bitfinex","SOLUSD",1769196782958,4.07977929,128.29,128.24,10.35884941]
["bitfinex","SOLUSD",1769196782959,10.14564614,128.29,128.24,10.35884941]
["bitfinex","SOLUSD",1769196783559,10.14564614,128.28,128.24,6.06586685]
["bitfinex","SOLUSD",1769196784452,10.14564614,128.27,128.23,6.06586685]
["bitfinex","SOLUSD",1769196784666,4.07977929,128.28,128.24,6.06586685]
["bitfinex","SOLUSD",1769196784867,4.07977929,128.28,128.25,6.06586685]
["bitfinex","SOLUSD",1769196785865,6.06586685,128.31,128.27,6.06586685]
["bitfinex","SOLUSD",1769196786072,10.14564614,128.32,128.28,6.06586685]
["bitfinex","SOLUSD",1769196786258,4.07977929,128.32,128.28,6.06586685]
["bitfinex","SOLUSD",1769196787161,10.14564614,128.32,128.28,6.06586685]
["bitfinex","SOLUSD",1769196788075,4.19416046,128.31,128.28,6.06586685]
["bitfinex","SOLUSD",1769196788486,4.19416046,128.35,128.3,10.37660277]
["bitfinex","SOLUSD",1769196788771,4.05224534,128.38,128.3,10.37660277]
["bitfinex","SOLUSD",1769196788772,4.19416046,128.37,128.34,6.06586685]
["bitfinex","SOLUSD",1769196788972,4.19416046,128.37,128.33,4.31073592]
["bitfinex","SOLUSD",1769196788973,4.19416046,128.39,128.35,6.06586685]
["bitfinex","SOLUSD",1769196789352,0.14216157,128.38,128.35,6.06586685]
["bitfinex","SOLUSD",1769196789662,4.19416046,128.38,128.36,6.06586685]
["bitfinex","SOLUSD",1769196789867,10.26002731,128.42,128.37,6.06586685]
["bitfinex","SOLUSD",1769196790051,4.19416046,128.41,128.38,6.06586685]
["bitfinex","SOLUSD",1769196790247,4.19416046,128.43,128.4,6.06586685]
["bitfinex","SOLUSD",1769196790473,4.19416046,128.43,128.39,6.06586685]
["bitfinex","SOLUSD",1769196790657,0.14216157,128.42,128.39,6.06586685]
["bitfinex","SOLUSD",1769196790970,4.19416046,128.43,128.39,6.06586685]
["bitfinex","SOLUSD",1769196791553,10.26002731,128.45,128.41,6.06586685]
["bitfinex","SOLUSD",1769196791756,4.19416046,128.44,128.41,6.06586685]
["bitfinex","SOLUSD",1769196791948,4.19416046,128.44,128.37,4.31073592]
["bitfinex","SOLUSD",1769196792166,4.19416046,128.43,128.39,6.06586685]
["bitfinex","SOLUSD",1769196792370,4.19416046,128.42,128.39,6.06586685]
["bitfinex","SOLUSD",1769196792763,0.14216157,128.43,128.4,6.06586685]
["bitfinex","SOLUSD",1769196792949,4.33632203,128.43,128.4,6.06586685]
["bitfinex","SOLUSD",1769196793354,4.33632203,128.4,128.35,6.06586685]
["bitfinex","SOLUSD",1769196793684,0.14216157,128.4,128.37,6.06586685]
["bitfinex","SOLUSD",1769196793984,0.14216157,128.41,128.38,6.06586685]
["bitfinex","SOLUSD",1769196794283,0.14216157,128.41,128.37,10.37660277]
["bitfinex","SOLUSD",1769196794584,4.19416046,128.42,128.39,6.06586685]
["bitfinex","SOLUSD",1769196794769,0.14216157,128.43,128.39,6.06586685]
["bitfinex","SOLUSD",1769196795157,0.14216157,128.43,128.39,10.37660277]
["bitfinex","SOLUSD",1769196795363,0.14216157,128.43,128.4,6.06586685]
["bitfinex","SOLUSD",1769196795785,10.26002731,128.46,128.41,6.06586685]
["bitfinex","SOLUSD",1769196796080,10.26002731,128.45,128.41,6.06586685]
["bitfinex","SOLUSD",1769196796577,4.19416046,128.45,128.41,6.06586685]
["bitfinex","SOLUSD",1769196797897,4.33632203,128.47,128.43,6.06586685]
["bitfinex","SOLUSD",1769196798182,10.26002731,128.47,128.42,10.37660277]
["bitfinex","SOLUSD",1769196798380,10.26002731,128.45,128.4,10.37660277]
["bitfinex","SOLUSD",1769196798581,0.14216157,128.44,128.4,10.37660277]
["bitfinex","SOLUSD",1769196799379,0.14216157,128.42,128.39,6.06586685]
["bitfinex","SOLUSD",1769196799586,0.14216157,128.42,128.38,10.37660277]
["bitfinex","SOLUSD",1769196800480,6.20802842,128.42,128.38,10.37660277]
["bitfinex","SOLUSD",1769196800786,10.26002731,128.41,128.37,6.06586685]
["bitfinex","SOLUSD",1769196801680,10.26002731,128.41,128.37,10.37660277]
["bitfinex","SOLUSD",1769196802191,4.19416046,128.41,128.37,10.37660277]
["bitfinex","SOLUSD",1769196803089,0.14216157,128.4,128.36,6.06586685]
["bitfinex","SOLUSD",1769196803381,10.40218888,128.4,128.35,10.37660277]
["bitfinex","SOLUSD",1769196803572,6.06586685,128.38,128.34,6.06586685]
["bitfinex","SOLUSD",1769196803963,4.19416046,128.39,128.33,4.31073592]
["bitfinex","SOLUSD",1769196804167,6.06586685,128.36,128.33,4.31073592]
["bitfinex","SOLUSD",1769196804389,10.26002731,128.37,128.33,4.31073592]
["bitfinex","SOLUSD",1769196804562,10.26002731,128.37,128.33,10.37660277]
["bitfinex","SOLUSD",1769196805283,10.26002731,128.37,128.33,4.31073592]
["bitfinex","SOLUSD",1769196805480,10.26002731,128.37,128.33,10.37660277]
["bitfinex","SOLUSD",1769196806004,10.26002731,128.37,128.33,4.31073592]
["bitfinex","SOLUSD",1769196806489,6.06586685,128.37,128.33,4.31073592]
["bitfinex","SOLUSD",1769196807070,0.14216157,128.36,128.31,4.31073592]
["bitfinex","SOLUSD",1769196807278,6.20802842,128.36,128.31,10.37660277]
["bitfinex","SOLUSD",1769196807892,6.20802842,128.36,128.32,4.31073592]
["bitfinex","SOLUSD",1769196808387,6.20802842,128.36,128.32,10.37660277]
["bitfinex","SOLUSD",1769196808693,6.20802842,128.36,128.32,4.31073592]
["bitfinex","SOLUSD",1769196809493,6.06586685,128.33,128.26,4.31073592]
["bitfinex","SOLUSD",1769196809790,6.06586685,128.3,128.26,4.31073592]
["bitfinex","SOLUSD",1769196810902,6.20802842,128.3,128.26,4.31073592]
["bitfinex","SOLUSD",1769196811701,10.26002731,128.28,128.23,6.06586685]
["bitfinex","SOLUSD",1769196811898,6.06586685,128.27,128.23,4.31073592]
["bitfinex","SOLUSD",1769196812305,10.45017559,128.27,128.23,4.31073592]
["bitfinex","SOLUSD",1769196812496,6.06586685,128.26,128.23,4.31073592]
["bitfinex","SOLUSD",1769196812678,10.45017559,128.27,128.23,4.31073592]
["bitfinex","SOLUSD",1769196812874,6.20802842,128.28,128.24,4.28558438]
["bitfinex","SOLUSD",1769196813074,0.14216157,128.28,128.24,10.35145123]
["bitfinex","SOLUSD",1769196814500,10.45017559,128.27,128.22,10.35145123]
["bitfinex","SOLUSD",1769196814791,10.45017559,128.27,128.21,0.1]
["bitfinex","SOLUSD",1769196814792,6.06586685,128.25,128.21,10.45145123]
["bitfinex","SOLUSD",1769196814973,6.06586685,128.25,128.22,4.28558438]
["bitfinex","SOLUSD",1769196815172,6.06586685,128.25,128.21,0.1]
["bitfinex","SOLUSD",1769196815379,10.45017559,128.24,128.21,0.1]
["bitfinex","SOLUSD",1769196815580,6.06586685,128.23,128.21,0.1]
["bitfinex","SOLUSD",1769196815781,10.45017559,128.24,128.21,0.1]
["bitfinex","SOLUSD",1769196816009,6.06586685,128.22,128.21,0.1]
["bitfinex","SOLUSD",1769196816298,6.20802842,128.25,128.21,4.38558438]
["bitfinex","SOLUSD",1769196816594,4.52647031,128.23,128.19,0.4984356]
["bitfinex","SOLUSD",1769196816896,4.38430874,128.22,128.19,0.4984356]
["bitfinex","SOLUSD",1769196817098,6.20802842,128.23,128.19,10.84988683]
["bitfinex","SOLUSD",1769196817774,6.06586685,128.22,128.19,0.4984356]
["bitfinex","SOLUSD",1769196818781,4.38430874,128.19,128.16,0.1]
["bitfinex","SOLUSD",1769196818980,0.14216157,128.19,128.16,0.1]
["bitfinex","SOLUSD",1769196819306,6.06586685,128.2,128.16,0.1]
["bitfinex","SOLUSD",1769196819693,6.20802842,128.21,128.17,4.28558438]
["bitfinex","SOLUSD",1769196820007,0.14216157,128.21,128.17,10.35145123]
["bitfinex","SOLUSD",1769196821027,6.06586685,128.23,128.19,10.35145123]
["bitfinex","SOLUSD",1769196821209,4.38430874,128.24,128.16,4.38558438]
["bitfinex","SOLUSD",1769196821210,6.06586685,128.2,128.16,4.38558438]
["bitfinex","SOLUSD",1769196821508,6.721921,128.2,128.16,4.38558438]
["bitfinex","SOLUSD",1769196821703,6.06586685,128.2,128.16,4.38558438]
["bitfinex","SOLUSD",1769196822008,5.34408856,128.24,128.16,0.1]
["bitfinex","SOLUSD",1769196822009,10.59233716,128.19,128.16,0.1]
["bitfinex","SOLUSD",1769196822187,6.06586685,128.17,128.15,0.1]
["bitfinex","SOLUSD",1769196822501,6.06586685,128.17,128.13,0.1]
["bitfinex","SOLUSD",1769196822502,6.06586685,128.15,128.13,0.1]
["bitfinex","SOLUSD",1769196822699,6.20802842,128.16,128.13,0.1]
["bitfinex","SOLUSD",1769196822904,6.06586685,128.18,128.14,10.35145123]
["bitfinex","SOLUSD",1769196823293,4.52647031,128.19,128.13,6.16586685]
["bitfinex","SOLUSD",1769196823294,6.06586685,128.17,128.13,6.16586685]
["bitfinex","SOLUSD",1769196823492,6.06586685,128.18,128.13,10.45145123]
["bitfinex","SOLUSD",1769196823995,6.06586685,128.18,128.14,6.06586685]
["bitfinex","SOLUSD",1769196824200,6.06586685,128.18,128.13,4.38558438]
["bitfinex","SOLUSD",1769196824201,6.20802842,128.17,128.13,4.38558438]
["bitfinex","SOLUSD",1769196824385,0.14216157,128.17,128.14,6.06586685]
["bitfinex","SOLUSD",1769196824790,0.14216157,128.18,128.14,10.35145123]
["bitfinex","SOLUSD",1769196824995,6.20802842,128.18,128.14,10.35145123]
["bitfinex","SOLUSD",1769196825208,0.14216157,128.18,128.14,10.35145123]
["bitfinex","SOLUSD",1769196825410,4.52647031,128.18,128.13,6.16586685]
["bitfinex","SOLUSD",1769196825609,10.59233716,128.18,128.13,10.45145123]
["bitfinex","SOLUSD",1769196825909,6.20802842,128.18,128.14,10.35145123]
["bitfinex","SOLUSD",1769196826294,6.20802842,128.18,128.14,4.28558438]
["bitfinex","SOLUSD",1769196826997,6.20802842,128.18,128.14,10.35145123]
["bitfinex","SOLUSD",1769196827307,10.45017559,128.25,128.18,4.28558438]
["bitfinex","SOLUSD",1769196827510,18.24805456,128.24,128.19,6.06586685]
["bitfinex","SOLUSD",1769196827684,10.45017559,128.23,128.18,10.35145123]
["bitfinex","SOLUSD",1769196828087,6.06586685,128.22,128.18,10.35145123]
["bitfinex","SOLUSD",1769196828711,12.18178675,128.25,128.19,4.28558438]
["bitfinex","SOLUSD",1769196829015,10.45017559,128.24,128.19,10.35145123]
["bitfinex","SOLUSD",1769196829192,0.14216157,128.23,128.19,10.35145123]
["bitfinex","SOLUSD",1769196829513,6.20802842,128.23,128.19,10.35145123]
["bitfinex","SOLUSD",1769196830010,0.14216157,128.23,128.19,4.28558438]
["bitfinex","SOLUSD",1769196830191,10.59233716,128.23,128.18,6.06586685]
["bitfinex","SOLUSD",1769196830513,4.52647031,128.23,128.17,4.28558438]
["bitfinex","SOLUSD",1769196830810,10.45017559,128.21,128.15,4.28558438]
["bitfinex","SOLUSD",1769196831023,10.46368555,128.19,128.13,4.38558438]
["bitfinex","SOLUSD",1769196831313,10.46368555,128.18,128.13,10.46496119]
["bitfinex","SOLUSD",1769196831608,6.07937681,128.17,128.13,0.1]
["bitfinex","SOLUSD",1769196832325,10.46368555,128.18,128.14,6.07937681]
["bitfinex","SOLUSD",1769196832491,6.07937681,128.19,128.15,10.36496119]
["bitfinex","SOLUSD",1769196832689,10.60584712,128.2,128.15,10.36496119]
["bitfinex","SOLUSD",1769196832886,10.60584712,128.2,128.15,4.28558438]
["bitfinex","SOLUSD",1769196833120,10.60584712,128.2,128.16,6.07937681]
["bitfinex","SOLUSD",1769196833417,10.46368555,128.22,128.17,10.36496119]
["bitfinex","SOLUSD",1769196833792,10.46368555,128.21,128.16,6.07937681]
["bitfinex","SOLUSD",1769196834098,10.46368555,128.21,128.16,10.36496119]
["bitfinex","SOLUSD",1769196834298,10.46368555,128.21,128.17,6.07937681]
["bitfinex","SOLUSD",1769196834698,18.26339524,128.21,128.16,10.36496119]
["bitfinex","SOLUSD",1769196834913,0.14216157,128.19,128.16,4.28558438]
["bitfinex","SOLUSD",1769196835212,6.07937681,128.18,128.14,4.28558438]
["bitfinex","SOLUSD",1769196835415,6.07937681,128.18,128.14,10.36496119]
["bitfinex","SOLUSD",1769196836033,6.07937681,128.18,128.14,4.28558438]
["bitfinex","SOLUSD",1769196837021,10.46368555,128.17,128.13,0.1]
["bitfinex","SOLUSD",1769196837220,6.07937681,128.14,128.13,0.1]
["bitfinex","SOLUSD",1769196837510,10.46368555,128.15,128.13,0.1]
["bitfinex","SOLUSD",1769196837890,10.46368555,128.15,128.04,5.34408856]
["bitfinex","SOLUSD",1769196837891,10.60584712,128.14,128.05,4.28558438]
["bitfinex","SOLUSD",1769196838087,10.46368555,128.14,128.09,10.36496119]
["bitfinex","SOLUSD",1769196838315,6.07937681,128.12,128.07,4.28558438]
["bitfinex","SOLUSD",1769196838497,10.60584712,128.13,128.08,10.36496119]
["bitfinex","SOLUSD",1769196838698,10.60584712,128.13,128.09,10.36496119]
["bitfinex","SOLUSD",1769196838699,6.07937681,128.13,128.09,10.36496119]
["bitfinex","SOLUSD",1769196838899,4.52647031,128.15,128.09,10.36496119]
["bitfinex","SOLUSD",1769196838900,6.22153838,128.14,128.09,10.36496119]
["bitfinex","SOLUSD",1769196839212,6.07937681,128.15,128.1,10.36496119]
["bitfinex","SOLUSD",1769196839393,6.07937681,128.17,128.13,6.07937681]
["bitfinex","SOLUSD",1769196839596,6.07937681,128.17,128.12,10.36496119]
["bitfinex","SOLUSD",1769196840311,6.07937681,128.17,128.12,4.28558438]
["bitfinex","SOLUSD",1769196840511,6.07937681,128.17,128.12,10.36496119]
["bitfinex","SOLUSD",1769196841008,6.07937681,128.17,128.08,19.51813329]
["bitfinex","SOLUSD",1769196841009,6.07937681,128.17,128.13,10.36496119]
["bitfinex","SOLUSD",1769196841211,4.38430874,128.2,128.16,6.07937681]
["bitfinex","SOLUSD",1769196841413,10.46368555,128.21,128.16,4.28558438]
["bitfinex","SOLUSD",1769196841715,6.07937681,128.21,128.16,4.28558438]
["bitfinex","SOLUSD",1769196841919,6.22153838,128.2,128.15,6.07937681]
["bitfinex","SOLUSD",1769196842101,10.34175798,128.17,128.13,6.07937681]
["bitfinex","SOLUSD",1769196842307,10.34175798,128.17,128.12,10.46209107]
["bitfinex","SOLUSD",1769196842696,10.34175798,128.16,128.11,6.07937681]
["bitfinex","SOLUSD",1769196842909,4.26238117,128.15,128.1,10.46209107]
["bitfinex","SOLUSD",1769196843224,4.26238117,128.15,128.11,6.07937681]
["bitfinex","SOLUSD",1769196843532,10.34175798,128.14,128.09,4.38271426]
["bitfinex","SOLUSD",1769196843714,10.34175798,128.14,128.09,10.46209107]
["bitfinex","SOLUSD",1769196844017,10.34175798,128.14,128.08,7.80731778]
["bitfinex","SOLUSD",1769196844018,10.48391955,128.15,128.1,10.46209107]
["bitfinex","SOLUSD",1769196844194,0.14216157,128.15,128.1,6.07937681]
["bitfinex","SOLUSD",1769196844399,0.14216157,128.16,128.12,6.07937681]
["bitfinex","SOLUSD",1769196844617,0.14216157,128.16,128.07,4.38271426]
["bitfinex","SOLUSD",1769196844618,4.26238117,128.14,128.07,4.38271426]
["bitfinex","SOLUSD",1769196844917,0.14216157,128.16,128.07,10.46209107]
["bitfinex","SOLUSD",1769196844918,6.07937681,128.11,128.07,10.46209107]
["bitfinex","SOLUSD",1769196845296,6.07937681,128.11,127.99,39.06302126]
["bitfinex","SOLUSD",1769196845297,4.40454274,128.09,128.02,4.38271426]
["bitfinex","SOLUSD",1769196845521,10.48391955,128.09,128.04,10.46209107]
["bitfinex","SOLUSD",1769196845726,10.48391955,128.09,128.04,4.38271426]
["bitfinex","SOLUSD",1769196845727,4.40454274,128.09,128.04,4.38271426]
["bitfinex","SOLUSD",1769196845902,10.34175798,128.06,128.01,6.07937681]
["bitfinex","SOLUSD",1769196846219,4.26238117,128.05,127.96,4.38271426]
["bitfinex","SOLUSD",1769196846517,4.26238117,128.05,128.0,4.38271426]
["bitfinex","SOLUSD",1769196846699,6.07937681,128.05,128.0,6.07937681]
["bitfinex","SOLUSD",1769196846896,6.07937681,128.04,128.0,4.08965387]
["bitfinex","SOLUSD",1769196847116,4.21489094,128.03,127.94,4.08965387]
["bitfinex","SOLUSD",1769196847316,6.07937681,128.01,127.95,4.08965387]
["bitfinex","SOLUSD",1769196847519,6.07937681,128.01,127.96,10.16903068]
["bitfinex","SOLUSD",1769196847726,12.02496884,128.04,127.99,4.08965387]
["bitfinex","SOLUSD",1769196847908,4.21489094,128.04,127.99,6.07937681]
["bitfinex","SOLUSD",1769196848221,4.21489094,128.05,128.0,4.08965387]
["bitfinex","SOLUSD",1769196848428,6.07937681,128.04,128.0,4.08965387]
["bitfinex","SOLUSD",1769196848724,6.07937681,128.01,127.96,4.08965387]
["bitfinex","SOLUSD",1769196848900,6.07937681,127.99,127.94,4.08965387]
["bitfinex","SOLUSD",1769196849106,6.07937681,127.99,127.95,4.08965387]
["bitfinex","SOLUSD",1769196849300,6.07937681,128.0,127.96,10.16903068]
["bitfinex","SOLUSD",1769196849516,25.0130238,128.03,127.97,4.08965387]
["bitfinex","SOLUSD",1769196849517,4.35705251,128.03,127.97,4.08965387]
["bitfinex","SOLUSD",1769196849722,6.07937681,128.01,127.97,4.08965387]
["bitfinex","SOLUSD",1769196849930,4.21489094,128.06,127.96,4.08965387]
["bitfinex","SOLUSD",1769196850225,6.07937681,128.0,127.96,10.16903068]
["bitfinex","SOLUSD",1769196850416,6.07937681,127.98,127.94,4.08965387]
["bitfinex","SOLUSD",1769196850606,6.07937681,127.97,127.94,4.08965387]
["bitfinex","SOLUSD",1769196851209,6.07937681,127.98,127.94,4.08965387]
["bitfinex","SOLUSD",1769196851632,6.07937681,127.99,127.95,4.08965387]
["bitfinex","SOLUSD",1769196851810,6.07937681,127.97,127.93,4.48808947]
["bitfinex","SOLUSD",1769196852010,6.07937681,127.98,127.94,4.08965387]
["bitfinex","SOLUSD",1769196852209,4.21489094,128.0,127.94,4.08965387]
["bitfinex","SOLUSD",1769196852210,6.07937681,127.97,127.94,4.08965387]
["bitfinex","SOLUSD",1769196852506,4.21489094,128.0,127.94,4.08965387]
["bitfinex","SOLUSD",1769196852705,6.07937681,127.97,127.94,4.08965387]
["bitfinex","SOLUSD",1769196852911,6.07937681,127.98,127.94,4.08965387]
["bitfinex","SOLUSD",1769196853216,4.21489094,128.02,127.95,4.08965387]
["bitfinex","SOLUSD",1769196853422,6.07937681,127.97,127.95,4.08965387]
["bitfinex","SOLUSD",1769196853619,6.07937681,127.96,127.93,4.48808947]
["bitfinex","SOLUSD",1769196854007,6.07937681,127.97,127.94,4.08965387]
["bitfinex","SOLUSD",1769196854409,6.07937681,127.98,127.95,4.08965387]
["bitfinex","SOLUSD",1769196854625,6.07937681,127.99,127.95,10.16903068]
["bitfinex","SOLUSD",1769196854926,19.52272567,128.06,127.99,4.08965387]
["bitfinex","SOLUSD",1769196855106,6.07937681,128.0,127.97,4.08965387]
["bitfinex","SOLUSD",1769196855512,6.07937681,128.01,127.97,4.08965387]
["bitfinex","SOLUSD",1769196856612,6.07937681,128.0,127.97,4.08965387]
["bitfinex","SOLUSD",1769196856813,6.07937681,128.01,127.97,4.08965387]
["bitfinex","SOLUSD",1769196857214,6.07937681,128.02,127.97,10.16903068]
["bitfinex","SOLUSD",1769196857622,6.07937681,128.02,127.98,10.16903068]
["bitfinex","SOLUSD",1769196857824,6.07937681,128.04,128.0,10.16903068]
["bitfinex","SOLUSD",1769196858127,7.80961635,128.05,128.0,10.16903068]
["bitfinex","SOLUSD",1769196858128,6.07937681,128.05,128.01,4.08965387]
["bitfinex","SOLUSD",1769196858431,6.07937681,128.05,128.01,10.16903068]
["bitfinex","SOLUSD",1769196858611,6.07937681,128.05,127.97,27.34999796]
["bitfinex","SOLUSD",1769196858612,6.07937681,128.08,128.03,10.16903068]
["bitfinex","SOLUSD",1769196858803,6.07937681,128.09,128.04,10.16903068]
["bitfinex","SOLUSD",1769196859233,6.07937681,128.08,128.04,10.16903068]
["bitfinex","SOLUSD",1769196859540,6.07937681,128.07,128.03,6.07937681]
["bitfinex","SOLUSD",1769196859843,10.29426775,128.08,128.03,6.07937681]
["bitfinex","SOLUSD",1769196860214,10.29426775,128.08,128.03,10.16903068]
["bitfinex","SOLUSD",1769196860531,12.02150873,128.1,128.04,4.08965387]
["bitfinex","SOLUSD",1769196860736,6.07937681,128.08,128.04,10.16903068]
["bitfinex","SOLUSD",1769196861130,6.07937681,128.09,128.05,10.16903068]
["bitfinex","SOLUSD",1769196861435,6.07937681,128.09,128.05,4.08965387]
["bitfinex","SOLUSD",1769196861641,13.88643723,128.09,128.05,4.08965387]
["bitfinex","SOLUSD",1769196861837,10.29426775,128.08,128.03,6.07937681]
["bitfinex","SOLUSD",1769196862223,10.29426775,128.08,128.03,10.16903068]
["bitfinex","SOLUSD",1769196862605,6.07937681,128.06,128.01,10.16903068]
["bitfinex","SOLUSD",1769196863006,6.07937681,128.06,128.02,10.16903068]
["bitfinex","SOLUSD",1769196863233,10.29426775,128.07,128.02,10.16903068]
["bitfinex","SOLUSD",1769196863736,6.07937681,128.07,128.03,10.16903068]
["bitfinex","SOLUSD",1769196863936,6.07937681,128.08,128.03,10.16903068]
["bitfinex","SOLUSD",1769196864118,6.07937681,128.08,128.04,10.16903068]
["bitfinex","SOLUSD",1769196864320,6.07937681,128.1,128.05,10.16903068]
["bitfinex","SOLUSD",1769196864619,6.07937681,128.08,128.04,10.16903068]
["bitfinex","SOLUSD",1769196865025,6.07937681,128.09,128.04,10.16903068]
["bitfinex","SOLUSD",1769196865222,6.07937681,128.09,128.05,6.07937681]
["bitfinex","SOLUSD",1769196865425,6.07937681,128.09,128.05,10.16903068]
["bitfinex","SOLUSD",1769196865842,13.88642421,128.09,128.05,10.16903068]
["bitfinex","SOLUSD",1769196866068,13.88642421,128.09,128.05,4.08965387]
["bitfinex","SOLUSD",1769196866244,6.07937681,128.08,128.04,10.16903068]
["bitfinex","SOLUSD",1769196866843,6.07937681,128.05,128.02,4.08965387]
["bitfinex","SOLUSD",1769196867134,6.07937681,128.04,128.0,6.07937681]
["bitfinex","SOLUSD",1769196867336,6.07937681,128.04,128.01,4.08965387]
["bitfinex","SOLUSD",1769196869018,6.07937681,128.04,127.99,10.16903068]
["bitfinex","SOLUSD",1769196869216,6.07937681,128.04,127.99,4.08965387]
["bitfinex","SOLUSD",1769196869217,6.07937681,128.02,127.99,4.08965387]
["bitfinex","SOLUSD",1769196869436,12.02524939,128.04,127.95,4.08965387]
["bitfinex","SOLUSD",1769196869437,6.07937681,128.0,127.95,4.08965387]
["bitfinex","SOLUSD",1769196869737,27.33550684,128.04,127.93,0.3984356]
["bitfinex","SOLUSD",1769196869738,6.07937681,127.97,127.93,10.56746628]
["bitfinex","SOLUSD",1769196869927,6.07937681,127.97,127.94,4.08965387]
["bitfinex","SOLUSD",1769196870325,6.07937681,127.96,127.93,0.3984356]
["bitfinex","SOLUSD",1769196870837,4.21489094,127.99,127.93,10.56746628]
["bitfinex","SOLUSD",1769196871054,6.07937681,127.97,127.93,10.56746628]
["bitfinex","SOLUSD",1769196871231,6.07937681,127.99,127.96,4.08965387]
["bitfinex","SOLUSD",1769196871541,6.07937681,127.99,127.94,4.08965387]
["bitfinex","SOLUSD",1769196871542,6.07937681,127.97,127.94,4.08965387]
["bitfinex","SOLUSD",1769196871733,7.81213165,128.01,127.95,4.08965387]
["bitfinex","SOLUSD",1769196871734,6.07937681,127.98,127.95,4.08965387]
["bitfinex","SOLUSD",1769196871924,12.02702259,128.01,127.95,4.08965387]
["bitfinex","SOLUSD",1769196871925,6.07937681,127.99,127.95,4.08965387]
["bitfinex","SOLUSD",1769196872431,6.07937681,127.98,127.93,10.72866194]
["bitfinex","SOLUSD",1769196872623,6.07937681,127.98,127.93,6.47781241]
["bitfinex","SOLUSD",1769196872822,6.07937681,127.98,127.94,4.25084953]
["bitfinex","SOLUSD",1769196873232,6.07937681,127.97,127.94,4.25084953]
["bitfinex","SOLUSD",1769196873428,6.07937681,127.98,127.94,4.25084953]
["bitfinex","SOLUSD",1769196873631,11.88549662,128.05,127.98,4.25084953]
["bitfinex","SOLUSD",1769196873931,6.07937681,128.03,127.99,10.33022634]
["bitfinex","SOLUSD",1769196874333,6.07937681,128.03,127.99,4.25084953]
["bitfinex","SOLUSD",1769196874737,6.07937681,128.02,127.96,4.25084953]
["bitfinex","SOLUSD",1769196874938,6.07937681,128.01,127.97,10.33022634]
["bitfinex","SOLUSD",1769196875132,6.07937681,127.99,127.95,10.33022634]
["bitfinex","SOLUSD",1769196875349,4.07601299,128.01,127.95,4.25084953]
["bitfinex","SOLUSD",1769196875553,6.07937681,127.99,127.95,4.25084953]
["bitfinex","SOLUSD",1769196875845,6.07937681,127.99,127.96,4.25084953]
["bitfinex","SOLUSD",1769196876067,6.07937681,128.0,127.97,4.25084953]
["bitfinex","SOLUSD",1769196876356,6.07937681,128.01,127.97,10.33022634]
["bitfinex","SOLUSD",1769196876718,6.07937681,128.02,127.98,10.33022634]
["bitfinex","SOLUSD",1769196876921,6.07937681,128.02,127.98,4.25084953]
["bitfinex","SOLUSD",1769196877740,6.07937681,128.01,127.98,4.25084953]
["bitfinex","SOLUSD",1769196878461,6.07937681,128.02,127.98,4.25084953]
["bitfinex","SOLUSD",1769196878657,6.07937681,128.02,127.98,10.33022634]
["bitfinex","SOLUSD",1769196878864,6.07937681,128.02,127.98,4.25084953]
["bitfinex","SOLUSD",1769196879061,25.01042233,128.05,127.99,4.25084953]
["bitfinex","SOLUSD",1769196879062,11.88597599,128.05,127.99,4.25084953]
["bitfinex","SOLUSD",1769196879365,6.07937681,128.03,127.99,10.33022634]
["bitfinex","SOLUSD",1769196879658,6.07937681,128.03,128.0,4.25084953]
["bitfinex","SOLUSD",1769196880051,6.07937681,128.02,127.98,4.25084953]
["bitfinex","SOLUSD",1769196880250,6.07937681,128.02,127.98,10.33022634]
["bitfinex","SOLUSD",1769196880564,6.07937681,128.02,127.98,4.25084953]
["bitfinex","SOLUSD",1769196881260,6.07937681,128.02,127.98,10.33022634]
["bitfinex","SOLUSD",1769196881966,6.07937681,128.01,127.97,4.25084953]
["bitfinex","SOLUSD",1769196882151,6.07937681,128.0,127.97,4.25084953]
["bitfinex","SOLUSD",1769196882461,6.07937681,127.98,127.93,4.64928513]
["bitfinex","SOLUSD",1769196882666,6.07937681,127.97,127.93,4.64928513]
["bitfinex","SOLUSD",1769196882846,6.07937681,127.98,127.95,4.25084953]
["bitfinex","SOLUSD",1769196884339,6.07937681,127.97,127.93,4.64928513]
["bitfinex","SOLUSD",1769196884666,6.07937681,127.96,127.93,4.64928513]
["bitfinex","SOLUSD",1769196884839,6.07937681,127.97,127.93,4.64928513]
["bitfinex","SOLUSD",1769196885262,11.88926734,127.99,127.93,4.64928513]
["bitfinex","SOLUSD",1769196885463,6.07937681,127.97,127.93,4.64928513]
["bitfinex","SOLUSD",1769196886164,11.88926734,127.99,127.93,4.64928513]
["bitfinex","SOLUSD",1769196886367,6.07937681,127.99,127.95,4.25084953]
["bitfinex","SOLUSD",1769196886558,6.07937681,127.99,127.96,4.25084953]
["bitfinex","SOLUSD",1769196886958,6.07937681,127.98,127.94,4.25084953]
["bitfinex","SOLUSD",1769196887156,11.88819301,128.01,127.95,4.25084953]
["bitfinex","SOLUSD",1769196887362,6.07937681,127.98,127.95,4.25084953]
["bitfinex","SOLUSD",1769196887868,6.07937681,128.01,127.97,10.33022634]
["bitfinex","SOLUSD",1769196888270,6.07937681,128.01,127.97,4.25084953]
["bitfinex","SOLUSD",1769196888444,0.14216157,128.03,127.99,4.25084953]
["bitfinex","SOLUSD",1769196888645,6.07937681,128.02,127.99,4.25084953]
["bitfinex","SOLUSD",1769196888844,23.60128631,128.04,128.0,4.25084953]
["bitfinex","SOLUSD",1769196888845,6.07937681,128.04,128.0,4.25084953]
["bitfinex","SOLUSD",1769196889045,6.07937681,128.03,128.0,3.13708823]
["bitfinex","SOLUSD",1769196889867,6.07937681,128.04,128.0,3.13708823]
["bitfinex","SOLUSD",1769196890048,19.52292033,128.06,127.99,6.07937681]
["bitfinex","SOLUSD",1769196890049,6.07937681,128.06,128.02,6.07937681]
["bitfinex","SOLUSD",1769196890373,6.07937681,128.03,127.98,6.07937681]
["bitfinex","SOLUSD",1769196890548,6.07937681,128.02,127.97,6.07937681]
["bitfinex","SOLUSD",1769196890869,6.07937681,128.01,127.96,6.07937681]
["bitfinex","SOLUSD",1769196891082,6.07937681,128.01,127.96,10.33022634]
["bitfinex","SOLUSD",1769196891757,6.07937681,128.01,127.97,4.25084953]
["bitfinex","SOLUSD",1769196892450,6.07937681,128.0,127.97,4.25084953]
["bitfinex","SOLUSD",1769196892850,6.09799232,128.0,127.97,4.25084953]
["bitfinex","SOLUSD",1769196893051,6.09799232,128.02,127.98,4.25084953]
["bitfinex","SOLUSD",1769196894067,4.07601299,128.03,127.98,10.34884185]
["bitfinex","SOLUSD",1769196894367,17.9843503,128.04,127.99,10.34884185]
["bitfinex","SOLUSD",1769196894571,6.09799232,128.03,127.99,10.34884185]
["bitfinex","SOLUSD",1769196895173,4.07601299,128.04,127.99,10.34884185]
["bitfinex","SOLUSD",1769196895473,10.17400531,128.04,128.0,10.34884185]
["bitfinex","SOLUSD",1769196896275,6.09799232,128.05,128.01,6.09799232]
["bitfinex","SOLUSD",1769196896476,10.17400531,128.05,128.0,10.34884185]
["bitfinex","SOLUSD",1769196896656,10.17400531,128.04,128.0,10.34884185]
["bitfinex","SOLUSD",1769196896851,10.17400531,128.04,128.0,4.25084953]
["bitfinex","SOLUSD",1769196897153,4.07601299,128.04,128.0,10.34884185]
["bitfinex","SOLUSD",1769196897554,4.07601299,128.06,128.0,18.16102202]
["bitfinex","SOLUSD",1769196897867,6.09799232,128.05,128.0,18.16102202]
["bitfinex","SOLUSD",1769196898177,6.09799232,128.05,128.01,6.09799232]
["bitfinex","SOLUSD",1769196898561,6.09799232,128.05,128.0,10.34884185]
["bitfinex","SOLUSD",1769196899273,17.98349036,128.05,128.0,4.25084953]
["bitfinex","SOLUSD",1769196899464,4.07601299,128.05,128.0,10.34884185]
["bitfinex","SOLUSD",1769196899867,10.17400531,128.04,128.0,4.25084953]
["bitfinex","SOLUSD",1769196900184,10.17400531,128.04,128.0,10.34884185]
["bitfinex","SOLUSD",1769196900362,4.07601299,128.07,128.02,10.34884185]
["bitfinex","SOLUSD",1769196900684,5.34408856,128.08,128.04,6.09799232]
["bitfinex","SOLUSD",1769196900685,4.07601299,128.08,128.04,6.09799232]
["bitfinex","SOLUSD",1769196900976,10.17400531,128.08,128.04,6.09799232]
["bitfinex","SOLUSD",1769196901280,9.42010155,128.12,128.08,4.25084953]
["bitfinex","SOLUSD",1769196901470,10.17400531,128.1,128.04,12.06056217]
["bitfinex","SOLUSD",1769196901670,10.17400531,128.1,128.06,6.09799232]
["bitfinex","SOLUSD",1769196901986,10.17400531,128.11,128.06,10.34884185]
["bitfinex","SOLUSD",1769196902362,6.09799232,128.12,128.06,4.25084953]
["bitfinex","SOLUSD",1769196902677,4.22244077,128.12,128.08,10.39964271]
["bitfinex","SOLUSD",1769196902861,10.32043309,128.14,128.09,6.09799232]
["bitfinex","SOLUSD",1769196903058,4.22244077,128.14,128.1,10.39964271]
["bitfinex","SOLUSD",1769196903266,10.32043309,128.16,128.12,6.09799232]
["bitfinex","SOLUSD",1769196903460,10.32043309,128.16,128.03,0.14216157]
["bitfinex","SOLUSD",1769196903461,10.32043309,128.14,128.09,10.39964271]
["bitfinex","SOLUSD",1769196903663,6.09799232,128.14,128.1,10.39964271]
["bitfinex","SOLUSD",1769196904177,10.32043309,128.15,128.1,10.39964271]
["bitfinex","SOLUSD",1769196904373,6.09799232,128.14,128.1,10.39964271]
["bitfinex","SOLUSD",1769196904576,6.09799232,128.13,128.08,10.39964271]
["bitfinex","SOLUSD",1769196904966,10.32043309,128.14,128.09,10.39964271]
["bitfinex","SOLUSD",1769196905168,10.32043309,128.13,128.08,6.09799232]
["bitfinex","SOLUSD",1769196905482,10.32043309,128.11,128.06,10.39964271]
["bitfinex","SOLUSD",1769196905774,6.09799232,128.1,128.06,4.30165039]
["bitfinex","SOLUSD",1769196905977,6.09799232,128.1,128.05,6.09799232]
["bitfinex","SOLUSD",1769196905978,10.32043309,128.09,128.05,6.09799232]
["bitfinex","SOLUSD",1769196906171,6.09799232,128.08,128.04,4.30165039]
["bitfinex","SOLUSD",1769196906377,6.09799232,128.08,128.04,10.39964271]
["bitfinex","SOLUSD",1769196906679,6.09799232,128.09,128.05,10.39964271]
["bitfinex","SOLUSD",1769196906981,6.09799232,128.1,128.05,10.39964271]
["bitfinex","SOLUSD",1769196907362,4.16713941,128.13,128.07,10.51408049]
["bitfinex","SOLUSD",1769196907567,6.09799232,128.12,128.07,10.51408049]
["bitfinex","SOLUSD",1769196907877,6.09799232,128.12,128.06,7.80865692]
["bitfinex","SOLUSD",1769196907878,10.26513173,128.13,128.08,10.51408049]
["bitfinex","SOLUSD",1769196908079,7.80396441,128.14,128.1,6.09799232]
["bitfinex","SOLUSD",1769196908080,6.09799232,128.14,128.1,6.09799232]
["bitfinex","SOLUSD",1769196908280,6.09799232,128.14,128.09,10.51408049]
["bitfinex","SOLUSD",1769196908477,4.16713941,128.15,128.09,10.51408049]
["bitfinex","SOLUSD",1769196908677,6.09799232,128.12,128.07,10.51408049]
["bitfinex","SOLUSD",1769196908970,7.80341657,128.15,128.05,6.09799232]
["bitfinex","SOLUSD",1769196908971,4.16713941,128.09,128.05,6.09799232]
["bitfinex","SOLUSD",1769196909178,4.16713941,128.09,128.04,4.41608817]
["bitfinex","SOLUSD",1769196909179,6.09799232,128.08,128.04,4.41608817]
["bitfinex","SOLUSD",1769196909353,6.09799232,128.06,128.02,4.41608817]
["bitfinex","SOLUSD",1769196909559,6.09799232,128.05,128.0,18.32617201]
["bitfinex","SOLUSD",1769196909761,6.09799232,128.05,128.02,4.41608817]
["bitfinex","SOLUSD",1769196909962,6.09799232,128.07,128.03,4.41608817]
["bitfinex","SOLUSD",1769196910279,6.09799232,128.05,128.01,4.41608817]
["bitfinex","SOLUSD",1769196910475,7.807743,128.08,128.0,4.41608817]
["bitfinex","SOLUSD",1769196910476,6.09799232,128.04,128.0,4.41608817]
["bitfinex","SOLUSD",1769196910674,6.09799232,128.04,128.01,4.41608817]
["bitfinex","SOLUSD",1769196910875,6.09799232,128.06,128.02,10.51408049]
["bitfinex","SOLUSD",1769196911107,6.09799232,128.07,128.03,10.51408049]
["bitfinex","SOLUSD",1769196911288,10.26513173,128.08,128.03,10.51408049]
["bitfinex","SOLUSD",1769196911482,6.09799232,128.08,128.04,4.41608817]
["bitfinex","SOLUSD",1769196911673,11.97372947,128.1,128.05,4.41608817]
["bitfinex","SOLUSD",1769196911674,6.09799232,128.09,128.05,4.41608817]
["bitfinex","SOLUSD",1769196911876,6.09799232,128.1,128.05,10.51408049]
["bitfinex","SOLUSD",1769196912188,6.09799232,128.14,128.09,6.09799232]
["bitfinex","SOLUSD",1769196912483,6.09799232,128.1,128.04,4.41608817]
["bitfinex","SOLUSD",1769196912667,6.09799232,128.09,128.05,10.51408049]
["bitfinex","SOLUSD",1769196912866,6.09799232,128.09,128.05,4.41608817]
["bitfinex","SOLUSD",1769196913166,6.09799232,128.09,128.05,10.51408049]
["bitfinex","SOLUSD",1769196913374,6.09799232,128.1,128.05,10.51408049]
["bitfinex","SOLUSD",1769196913782,10.26513173,128.11,128.07,6.09799232]
["bitfinex","SOLUSD",1769196914168,6.09799232,128.11,128.07,6.09799232]
["bitfinex","SOLUSD",1769196914985,6.09799232,128.1,128.06,4.41608817]
["bitfinex","SOLUSD",1769196915287,6.09799232,128.07,128.02,10.51408049]
["bitfinex","SOLUSD",1769196915489,6.09799232,128.06,128.02,4.41608817]
["bitfinex","SOLUSD",1769196915793,6.09799232,128.04,128.0,10.51408049]
["bitfinex","SOLUSD",1769196916102,6.09799232,128.05,128.0,10.51408049]
["bitfinex","SOLUSD",1769196916677,6.09799232,128.04,128.0,10.51408049]
["bitfinex","SOLUSD",1769196916888,6.09799232,128.02,127.98,10.51408049]
["bitfinex","SOLUSD",1769196917189,6.09799232,128.02,127.97,6.09799232]
["bitfinex","SOLUSD",1769196917393,6.09799232,128.02,127.97,10.51408049]
["bitfinex","SOLUSD",1769196917889,6.09799232,128.02,127.97,18.328286]
["bitfinex","SOLUSD",1769196918098,11.97642248,128.06,128.0,6.09799232]
["bitfinex","SOLUSD",1769196918276,4.16713941,128.05,128.0,6.09799232]
["bitfinex","SOLUSD",1769196918609,6.09799232,128.02,127.99,4.41608817]
["bitfinex","SOLUSD",1769196919093,6.09799232,128.03,127.99,4.41608817]
["bitfinex","SOLUSD",1769196919270,10.26513173,128.03,127.98,6.09799232]
["bitfinex","SOLUSD",1769196919465,10.26513173,128.02,127.98,6.09799232]
["bitfinex","SOLUSD",1769196919687,6.09799232,127.99,127.95,10.51408049]
["bitfinex","SOLUSD",1769196919904,6.09799232,128.01,127.97,4.41608817]
["bitfinex","SOLUSD",1769196920113,6.09799232,128.01,127.97,10.51408049]
["bitfinex","SOLUSD",1769196920287,6.09799232,128.01,127.96,6.09799232]
["bitfinex","SOLUSD",1769196920484,6.09799232,128.0,127.95,18.32957452]
["bitfinex","SOLUSD",1769196920682,6.09799232,128.0,127.96,4.41608817]
["bitfinex","SOLUSD",1769196921007,6.09799232,128.01,127.96,10.51408049]
["bitfinex","SOLUSD",1769196921375,6.09799232,128.0,127.96,10.51408049]
["bitfinex","SOLUSD",1769196921690,6.09799232,128.0,127.96,4.41608817]
["bitfinex","SOLUSD",1769196921892,6.09799232,127.99,127.94,10.51408049]
["bitfinex","SOLUSD",1769196922093,6.09799232,127.96,127.93,0.3984356]
["bitfinex","SOLUSD",1769196923079,0.14216157,128.0,127.93,0.3984356]
["bitfinex","SOLUSD",1769196923289,6.09799232,127.96,127.93,0.3984356]
["bitfinex","SOLUSD",1769196923486,6.09799232,127.95,127.93,0.3984356]
["bitfinex","SOLUSD",1769196923989,4.16713941,127.96,127.93,0.3984356]
["bitfinex","SOLUSD",1769196924197,6.09799232,127.95,127.93,0.3984356]
["bitfinex","SOLUSD",1769196924702,6.09799232,127.96,127.93,0.3984356]
["bitfinex","SOLUSD",1769196924907,6.09799232,127.94,127.9,4.41608817]
["bitfinex","SOLUSD",1769196925714,6.09799232,127.92,127.88,10.51408049]
["bitfinex","SOLUSD",1769196925894,0.14216157,127.97,127.86,7.92094814]
["bitfinex","SOLUSD",1769196925895,6.09799232,127.91,127.87,4.41608817]
["bitfinex","SOLUSD",1769196926283,6.09799232,127.91,127.87,10.51408049]
["bitfinex","SOLUSD",1769196926710,6.09799232,127.94,127.9,10.51408049]
["bitfinex","SOLUSD",1769196926995,6.09799232,127.93,127.88,10.51408049]
["bitfinex","SOLUSD",1769196927397,6.09799232,127.92,127.88,10.51408049]
["bitfinex","SOLUSD",1769196927817,4.30930098,127.96,127.91,4.41608817]
["bitfinex","SOLUSD",1769196928110,6.09799232,127.92,127.87,18.33397339]
["bitfinex","SOLUSD",1769196928289,6.09799232,127.91,127.87,10.51408049]
["bitfinex","SOLUSD",1769196928481,4.16713941,127.93,127.88,10.51408049]
["bitfinex","SOLUSD",1769196928682,6.09799232,127.92,127.88,10.51408049]
["bitfinex","SOLUSD",1769196928891,6.09799232,127.92,127.88,4.41608817]
["bitfinex","SOLUSD",1769196929111,6.09799232,127.93,127.88,10.51408049]
["bitfinex","SOLUSD",1769196930598,4.16713941,127.94,127.88,10.51408049]
["bitfinex","SOLUSD",1769196930796,6.09799232,127.92,127.88,10.51408049]
["bitfinex","SOLUSD",1769196931698,6.09799232,127.92,127.88,18.3337672]
["bitfinex","SOLUSD",1769196931894,6.09799232,127.93,127.88,18.3337672]
["bitfinex","SOLUSD",1769196932116,6.09799232,127.94,127.9,4.40061023]
["bitfinex","SOLUSD",1769196932328,6.09799232,127.95,127.91,4.40061023]
["bitfinex","SOLUSD",1769196932496,4.41304207,127.98,127.92,10.49860255]
["bitfinex","SOLUSD",1769196932693,6.09799232,127.97,127.92,10.49860255]
["bitfinex","SOLUSD",1769196932889,6.09799232,127.97,127.93,4.40061023]
["bitfinex","SOLUSD",1769196933107,6.09799232,127.96,127.91,10.49860255]
["bitfinex","SOLUSD",1769196933311,6.09799232,127.96,127.92,4.40061023]
["bitfinex","SOLUSD",1769196934028,6.09799232,127.94,127.9,4.40061023]
["bitfinex","SOLUSD",1769196934228,6.09799232,127.94,127.9,12.21908539]
["bitfinex","SOLUSD",1769196934518,6.09799232,127.95,127.91,12.2184176]
["bitfinex","SOLUSD",1769196934724,6.09799232,127.96,127.92,4.40061023]
["bitfinex","SOLUSD",1769196934891,6.09799232,127.98,127.94,10.49860255]
["bitfinex","SOLUSD",1769196935092,19.52869619,128.02,127.95,10.49860255]
["bitfinex","SOLUSD",1769196935093,6.09799232,128.0,127.95,10.49860255]
["bitfinex","SOLUSD",1769196935292,6.09799232,128.0,127.95,6.09799232]
["bitfinex","SOLUSD",1769196935500,6.09799232,128.0,127.92,27.3606975]
["bitfinex","SOLUSD",1769196935501,4.41304207,128.05,128.0,4.40061023]
["bitfinex","SOLUSD",1769196935713,10.51103439,128.05,128.0,9.21719324]
["bitfinex","SOLUSD",1769196936219,6.09799232,128.02,127.97,7.81392351]
["bitfinex","SOLUSD",1769196936520,4.41304207,128.03,127.95,19.53808752]
["bitfinex","SOLUSD",1769196936521,10.51103439,128.03,127.99,6.09799232]
["bitfinex","SOLUSD",1769196936704,6.09799232,128.02,127.98,6.09799232]
["bitfinex","SOLUSD",1769196936909,10.51103439,127.99,127.89,164.7]
["bitfinex","SOLUSD",1769196937110,10.51103439,127.99,127.86,103.9]
["bitfinex","SOLUSD",1769196937111,6.09799232,127.98,127.94,7.81574568]
["bitfinex","SOLUSD",1769196937416,6.09799232,128.0,127.95,13.91354483]
["bitfinex","SOLUSD",1769196937620,6.09799232,128.0,127.95,18.31415506]
["bitfinex","SOLUSD",1769196937816,6.09799232,128.02,127.97,10.49860255]
["bitfinex","SOLUSD",1769196938017,6.09799232,128.02,127.97,18.31292529]
["bitfinex","SOLUSD",1769196938201,6.09799232,128.02,127.97,10.49860255]
["bitfinex","SOLUSD",1769196938397,6.09799232,128.01,127.97,10.49860255]
["bitfinex","SOLUSD",1769196938597,6.09799232,128.01,127.97,4.40061023]
["bitfinex","SOLUSD",1769196938798,5.34408856,128.04,127.98,4.40061023]
["bitfinex","SOLUSD",1769196939028,4.41304207,128.06,128.0,4.40061023]
["bitfinex","SOLUSD",1769196939029,12.22205054,128.06,128.0,4.40061023]
["bitfinex","SOLUSD",1769196939203,6.09799232,128.03,127.99,6.09799232]
["bitfinex","SOLUSD",1769196939404,10.51103439,128.04,127.99,10.49860255]
["bitfinex","SOLUSD",1769196939706,4.41304207,128.06,127.96,0.14216157]
["bitfinex","SOLUSD",1769196939914,10.51103439,128.04,127.99,6.09799232]
["bitfinex","SOLUSD",1769196941022,10.51103439,128.02,127.97,6.09799232]
["bitfinex","SOLUSD",1769196941224,6.09799232,128.0,127.96,6.09799232]
["bitfinex","SOLUSD",1769196941919,10.51103439,127.99,127.94,18.31467093]
["bitfinex","SOLUSD",1769196942911,10.51103439,127.99,127.95,13.9134132]
["bitfinex","SOLUSD",1769196943226,10.51103439,127.99,127.94,18.31448942]
["bitfinex","SOLUSD",1769196943833,4.41304207,128.03,127.97,10.49860255]
["bitfinex","SOLUSD",1769196944127,6.09799232,128.04,128.0,6.09799232]
["bitfinex","SOLUSD",1769196944325,4.41304207,128.05,127.99,4.40061023]
["bitfinex","SOLUSD",1769196944326,4.41304207,128.05,128.01,6.09799232]
["bitfinex","SOLUSD",1769196945004,10.51103439,128.05,128.01,6.09799232]
["bitfinex","SOLUSD",1769196945232,4.41304207,128.05,128.01,6.09799232]
["bitfinex","SOLUSD",1769196945432,7.80844716,128.07,127.96,27.35192861]
["bitfinex","SOLUSD",1769196945433,5.34408856,128.08,128.05,4.40061023]
["bitfinex","SOLUSD",1769196945638,14.56921401,128.11,128.06,6.09799232]
["bitfinex","SOLUSD",1769196945848,6.09799232,128.1,128.06,6.09799232]
["bitfinex","SOLUSD",1769196946158,6.09799232,128.1,128.05,4.40061023]
["bitfinex","SOLUSD",1769196946307,10.51103439,128.1,128.05,10.49860255]
["bitfinex","SOLUSD",1769196946820,4.41304207,128.06,128.01,7.81175945]
["bitfinex","SOLUSD",1769196947020,10.51103439,128.06,128.02,6.09799232]
["bitfinex","SOLUSD",1769196947323,10.51103439,128.06,128.01,10.49860255]
["bitfinex","SOLUSD",1769196947726,4.41304207,128.06,128.02,6.09799232]
["bitfinex","SOLUSD",1769196948535,6.09799232,128.07,128.02,6.09799232]
["bitfinex","SOLUSD",1769196948737,10.51103439,128.07,128.02,6.09799232]
["bitfinex","SOLUSD",1769196949410,4.41304207,128.07,128.02,6.09799232]
["bitfinex","SOLUSD",1769196949609,10.51103439,128.07,128.02,6.09799232]
["bitfinex","SOLUSD",1769196949812,10.51103439,128.07,128.01,12.21216069]
["bitfinex","SOLUSD",1769196950011,10.51103439,128.07,128.02,6.09799232]
["bitfinex","SOLUSD",1769196951147,10.51103439,128.07,128.02,13.90924571]
["bitfinex","SOLUSD",1769196951336,10.51103439,128.07,128.03,6.09799232]
["bitfinex","SOLUSD",1769196951520,10.51103439,128.07,128.02,6.09799232]
["bitfinex","SOLUSD",1769196952224,4.41304207,128.07,128.03,6.09799232]
["bitfinex","SOLUSD",1769196952427,10.51103439,128.07,128.03,6.09799232]
["bitfinex","SOLUSD",1769196952633,4.41304207,128.07,128.03,6.09799232]
["bitfinex","SOLUSD",1769196953343,39.02334121,128.13,128.06,10.49860255]
["bitfinex","SOLUSD",1769196953344,4.41304207,128.12,128.06,10.49860255]
["bitfinex","SOLUSD",1769196953640,10.51103439,128.12,128.08,6.09799232]
["bitfinex","SOLUSD",1769196953822,6.09799232,128.13,128.09,6.09799232]
["bitfinex","SOLUSD",1769196954027,0.2,128.14,128.1,6.09799232]
["bitfinex","SOLUSD",1769196954225,0.2,128.14,128.11,6.09799232]
["bitfinex","SOLUSD",1769196954617,0.2,128.14,128.09,4.40061023]
["bitfinex","SOLUSD",1769196954818,4.41304207,128.13,128.09,6.09799232]
["bitfinex","SOLUSD",1769196955027,4.41304207,128.12,128.08,6.08511335]
["bitfinex","SOLUSD",1769196955223,10.49815542,128.12,128.08,6.08511335]
["bitfinex","SOLUSD",1769196955422,4.41304207,128.12,128.08,6.08511335]
["bitfinex","SOLUSD",1769196955823,6.08511335,128.13,128.09,6.08511335]
["bitfinex","SOLUSD",1769196956027,10.69815542,128.14,128.09,6.08511335]
["bitfinex","SOLUSD",1769196956228,0.2,128.14,128.1,10.48572358]
["bitfinex","SOLUSD",1769196956543,0.2,128.14,128.1,4.40061023]
["bitfinex","SOLUSD",1769196956724,0.2,128.14,128.11,6.08511335]
["bitfinex","SOLUSD",1769196957237,6.28511335,128.14,128.1,10.48572358]
["bitfinex","SOLUSD",1769196957427,10.69815542,128.14,128.1,6.08511335]
["bitfinex","SOLUSD",1769196957941,4.61304207,128.14,128.1,6.08511335]
["bitfinex","SOLUSD",1769196958344,10.69815542,128.14,128.1,6.08511335]
["bitfinex","SOLUSD",1769196958543,10.49815542,128.13,128.07,12.20883543]
["bitfinex","SOLUSD",1769196958726,10.49815542,128.13,128.08,6.08511335]
["bitfinex","SOLUSD",1769196958923,5.54408856,128.17,128.13,4.40061023]
["bitfinex","SOLUSD",1769196958924,0.2,128.17,128.13,4.40061023]
["bitfinex","SOLUSD",1769196959146,0.2,128.17,128.16,6.08511335]
["bitfinex","SOLUSD",1769196959346,6.08511335,128.21,128.16,10.48572358]
["bitfinex","SOLUSD",1769196959538,4.41304207,128.22,128.18,6.08511335]
["bitfinex","SOLUSD",1769196960228,6.08511335,128.23,128.18,6.08511335]
["bitfinex","SOLUSD",1769196960428,10.49815542,128.23,128.19,6.08511335]
["bitfinex","SOLUSD",1769196960638,7.79792304,128.24,128.17,4.40061023]
["bitfinex","SOLUSD",1769196960639,4.41304207,128.21,128.17,6.08511335]
["bitfinex","SOLUSD",1769196960843,10.49815542,128.21,128.16,6.08511335]
["bitfinex","SOLUSD",1769196961334,4.41304207,128.25,128.2,10.48572358]
["bitfinex","SOLUSD",1769196961527,0.2,128.26,128.23,6.08511335]
["bitfinex","SOLUSD",1769196961743,0.2,128.26,128.18,27.30533356]
["bitfinex","SOLUSD",1769196961744,4.41304207,128.24,128.19,4.40061023]
["bitfinex","SOLUSD",1769196961954,10.49815542,128.24,128.19,6.08511335]
["bitfinex","SOLUSD",1769196962242,10.15519873,128.23,128.18,6.08511335]
["bitfinex","SOLUSD",1769196962637,4.07008538,128.25,128.21,6.08511335]
["bitfinex","SOLUSD",1769196962953,6.28511335,128.26,128.22,6.08511335]
["bitfinex","SOLUSD",1769196963154,10.15519873,128.25,128.2,10.49516304]
["bitfinex","SOLUSD",1769196963456,6.08511335,128.21,128.16,10.49516304]
["bitfinex","SOLUSD",1769196963638,6.08511335,128.2,128.16,4.41004969]
["bitfinex","SOLUSD",1769196964037,4.07008538,128.21,128.17,6.08511335]
["bitfinex","SOLUSD",1769196964454,6.08511335,128.22,128.17,6.08511335]
["bitfinex","SOLUSD",1769196964656,10.15519873,128.22,128.17,6.08511335]
["bitfinex","SOLUSD",1769196964950,10.15519873,128.2,128.15,6.08511335]
["bitfinex","SOLUSD",1769196965124,6.08511335,128.21,128.17,6.08511335]
["bitfinex","SOLUSD",1769196965325,6.08511335,128.22,128.18,6.08511335]
["bitfinex","SOLUSD",1769196965734,6.08511335,128.22,128.17,10.49516304]
["bitfinex","SOLUSD",1769196966133,10.15519873,128.23,128.18,6.08511335]
["bitfinex","SOLUSD",1769196966646,6.08511335,128.21,128.15,12.21288515]
["bitfinex","SOLUSD",1769196966849,10.15519873,128.2,128.16,6.08511335]
["bitfinex","SOLUSD",1769196967040,10.49378277,128.23,128.18,10.48928415]
["bitfinex","SOLUSD",1769196967359,4.40866942,128.25,128.21,6.08511335]
["bitfinex","SOLUSD",1769196967650,0.2,128.26,128.22,6.08511335]
["bitfinex","SOLUSD",1769196967854,0.2,128.26,128.23,6.08511335]
["bitfinex","SOLUSD",1769196968157,0.2,128.26,128.23,10.48928415]
["bitfinex","SOLUSD",1769196968560,29.09796911,128.31,128.25,10.48928415]
["bitfinex","SOLUSD",1769196968561,4.40866942,128.3,128.25,10.48928415]
["bitfinex","SOLUSD",1769196968764,4.40866942,128.3,128.26,6.08511335]
["bitfinex","SOLUSD",1769196969430,4.40866942,128.3,128.27,6.08511335]
["bitfinex","SOLUSD",1769196969631,0.2,128.31,128.27,6.08511335]
["bitfinex","SOLUSD",1769196969833,4.40866942,128.29,128.23,12.20263086]
["bitfinex","SOLUSD",1769196970156,4.40866942,128.3,128.24,4.4041708]
["bitfinex","SOLUSD",1769196970456,4.40866942,128.3,128.26,6.08511335]
["bitfinex","SOLUSD",1769196970659,0.2,128.31,128.27,4.4041708]
["bitfinex","SOLUSD",1769196970955,0.2,128.31,128.28,6.08511335]
["bitfinex","SOLUSD",1769196972551,0.2,128.31,128.27,4.4041708]
["bitfinex","SOLUSD",1769196972751,0.2,128.31,128.28,6.08511335]
["bitfinex","SOLUSD",1769196974562,0.2,128.31,128.29,6.08511335]
["bitfinex","SOLUSD",1769196975251,10.69378277,128.33,128.3,6.08511335]
["bitfinex","SOLUSD",1769196975252,0.2,128.33,128.3,6.08511335]
["bitfinex","SOLUSD",1769196975452,10.69378277,128.33,128.27,12.20001646]
["bitfinex","SOLUSD",1769196975654,10.69378277,128.33,128.28,6.08511335]
["bitfinex","SOLUSD",1769196977548,6.08511335,128.32,128.27,12.20001646]
["bitfinex","SOLUSD",1769196977853,4.40866942,128.3,128.25,4.4041708]
["bitfinex","SOLUSD",1769196978057,4.40866942,128.3,128.26,13.88176269]
["bitfinex","SOLUSD",1769196978439,6.08511335,128.31,128.27,6.08511335]
["bitfinex","SOLUSD",1769196978649,4.40866942,128.32,128.28,6.08511335]
["bitfinex","SOLUSD",1769196978650,10.49378277,128.32,128.28,6.08511335]
["bitfinex","SOLUSD",1769196978855,0.2,128.33,128.29,10.48928415]
["bitfinex","SOLUSD",1769196979058,0.2,128.33,128.31,6.08511335]
["bitfinex","SOLUSD",1769196979366,6.08511335,128.37,128.32,10.48928415]
["bitfinex","SOLUSD",1769196979534,10.49378277,128.37,128.33,6.08511335]
["bitfinex","SOLUSD",1769196979740,4.40866942,128.37,128.33,6.08511335]
["bitfinex","SOLUSD",1769196979937,4.40866942,128.37,128.34,6.08511335]
["bitfinex","SOLUSD",1769196980366,10.49378277,128.37,128.33,6.08511335]
["bitfinex","SOLUSD",1769196980660,4.40866942,128.39,128.35,6.08511335]
["bitfinex","SOLUSD",1769196981044,10.49378277,128.41,128.35,7.79119594]
["bitfinex","SOLUSD",1769196981246,10.49378277,128.41,128.36,6.08511335]
["bitfinex","SOLUSD",1769196981545,7.78704795,128.42,128.38,6.08511335]
["bitfinex","SOLUSD",1769196981546,4.40866942,128.42,128.38,6.08511335]
["bitfinex","SOLUSD",1769196982056,4.40866942,128.4,128.36,6.08511335]
["bitfinex","SOLUSD",1769196982658,10.49378277,128.39,128.35,6.08511335]
["bitfinex","SOLUSD",1769196983162,4.40866942,128.38,128.33,4.4041708]
["bitfinex","SOLUSD",1769196983361,10.49378277,128.38,128.33,10.48928415]
["bitfinex","SOLUSD",1769196983564,10.49378277,128.37,128.32,6.08511335]
["bitfinex","SOLUSD",1769196983744,6.08511335,128.36,128.32,6.08511335]
["bitfinex","SOLUSD",1769196984138,4.40866942,128.37,128.32,10.48928415]
["bitfinex","SOLUSD",1769196984365,4.40866942,128.41,128.36,10.48928415]
["bitfinex","SOLUSD",1769196984573,10.49378277,128.43,128.38,6.08511335]
["bitfinex","SOLUSD",1769196984738,4.40866942,128.43,128.39,6.08511335]
["bitfinex","SOLUSD",1769196984944,10.49378277,128.43,128.38,10.48928415]
["bitfinex","SOLUSD",1769196985154,10.49378277,128.43,128.38,6.08511335]
["bitfinex","SOLUSD",1769196985155,6.08511335,128.42,128.38,6.08511335]
["bitfinex","SOLUSD",1769196985445,10.49378277,128.39,128.34,10.48928415]
["bitfinex","SOLUSD",1769196985638,10.49378277,128.39,128.31,0.14216157]
["bitfinex","SOLUSD",1769196985639,10.49378277,128.36,128.31,6.08511335]
["bitfinex","SOLUSD",1769196985944,10.49378277,128.35,128.3,18.28333595]
["bitfinex","SOLUSD",1769196986148,6.08511335,128.34,128.29,13.87988414]
["bitfinex","SOLUSD",1769196986346,6.08511335,128.34,128.29,18.28405494]
["bitfinex","SOLUSD",1769196986663,5.34408856,128.39,128.27,19.48923722]
["bitfinex","SOLUSD",1769196986664,10.49378277,128.36,128.31,6.08511335]
["bitfinex","SOLUSD",1769196986870,6.08511335,128.35,128.3,18.283273]
["bitfinex","SOLUSD",1769196988147,10.49378277,128.37,128.32,10.48928415]
["bitfinex","SOLUSD",1769196988353,6.08511335,128.38,128.34,6.08511335]
["bitfinex","SOLUSD",1769196988563,10.49378277,128.38,128.33,6.08511335]
["bitfinex","SOLUSD",1769196988864,6.08511335,128.37,128.33,6.08511335]
["bitfinex","SOLUSD",1769196989164,6.08511335,128.39,128.34,10.48928415]
["bitfinex","SOLUSD",1769196990072,4.40866942,128.4,128.35,4.4041708]
["bitfinex","SOLUSD",1769196990366,5.34408856,128.41,128.37,6.08511335]
["bitfinex","SOLUSD",1769196990367,10.49378277,128.41,128.37,6.08511335]
["bitfinex","SOLUSD",1769196990563,6.08511335,128.44,128.4,6.08511335]
["bitfinex","SOLUSD",1769196990759,10.49378277,128.43,128.37,4.4041708]
["bitfinex","SOLUSD",1769196990964,10.49378277,128.42,128.37,10.48928415]
["bitfinex","SOLUSD",1769196991559,10.49378277,128.42,128.38,6.08511335]
["bitfinex","SOLUSD",1769196992175,10.49378277,128.42,128.37,4.4041708]
["bitfinex","SOLUSD",1769196992176,10.49378277,128.42,128.37,10.48928415]
["bitfinex","SOLUSD",1769196992854,10.49378277,128.42,128.37,18.27926255]
["bitfinex","SOLUSD",1769196993054,4.40866942,128.42,128.39,6.08511335]
["bitfinex","SOLUSD",1769196993373,4.40866942,128.42,128.38,6.08511335]
["bitfinex","SOLUSD",1769196993703,6.08511335,128.41,128.35,4.48855628]
["bitfinex","SOLUSD",1769196993970,4.40866942,128.42,128.35,4.48855628]
["bitfinex","SOLUSD",1769196993971,10.49378277,128.42,128.37,6.08511335]
["bitfinex","SOLUSD",1769196994173,6.08511335,128.42,128.37,6.08511335]
["bitfinex","SOLUSD",1769196994363,10.58135144,128.41,128.36,6.08511335]
["bitfinex","SOLUSD",1769196994556,10.58135144,128.41,128.36,13.87566415]
["bitfinex","SOLUSD",1769196994962,10.58135144,128.41,128.37,6.08511335]
["bitfinex","SOLUSD",1769196995589,6.08511335,128.4,128.36,7.7905508]
["bitfinex","SOLUSD",1769196995770,10.58135144,128.41,128.36,13.87566415]
["bitfinex","SOLUSD",1769196996860,6.08511335,128.42,128.38,6.08511335]
["bitfinex","SOLUSD",1769196997156,4.49623809,128.43,128.36,7.7905508]
["bitfinex","SOLUSD",1769196997157,15.92544,128.45,128.4,6.08511335]
["bitfinex","SOLUSD",1769196997355,4.49623809,128.45,128.41,6.08511335]
["bitfinex","SOLUSD",1769196997983,10.58135144,128.47,128.43,6.08511335]
["bitfinex","SOLUSD",1769196998193,10.58135144,128.47,128.41,12.27609698]
["bitfinex","SOLUSD",1769196998194,10.58135144,128.47,128.42,6.08511335]
["bitfinex","SOLUSD",1769196998398,4.49623809,128.45,128.39,12.41917]
["bitfinex","SOLUSD",1769196998680,4.49623809,128.45,128.41,6.08511335]
["bitfinex","SOLUSD",1769196999199,4.49623809,128.45,128.4,6.08511335]
["bitfinex","SOLUSD",1769196999200,4.49623809,128.44,128.4,6.08511335]
["bitfinex","SOLUSD",1769196999381,10.58135144,128.44,128.4,6.08511335]
["bitfinex","SOLUSD",1769197000493,10.58135144,128.42,128.37,6.08511335]
["bitfinex","SOLUSD",1769197000693,7.78537336,128.45,128.36,10.57366963]
["bitfinex","SOLUSD",1769197000694,10.58135144,128.41,128.36,10.57366963]
["bitfinex","SOLUSD",1769197001088,10.58135144,128.41,128.36,18.36417827]
["bitfinex","SOLUSD",1769197001981,10.58135144,128.4,128.35,13.87599864]
["bitfinex","SOLUSD",1769197002401,10.58135144,128.4,128.33,19.62283028]
["bitfinex","SOLUSD",1769197002402,10.58135144,128.38,128.33,7.7920775]
["bitfinex","SOLUSD",1769197002586,6.08511335,128.37,128.32,18.36647152]
["bitfinex","SOLUSD",1769197002789,6.08511335,128.37,128.32,10.57366963]
["bitfinex","SOLUSD",1769197002790,10.58135144,128.37,128.32,10.57366963]
["bitfinex","SOLUSD",1769197003101,10.58135144,128.37,128.33,6.08511335]
["bitfinex","SOLUSD",1769197003300,10.58135144,128.37,128.32,18.36649122]
["bitfinex","SOLUSD",1769197003478,6.08511335,128.36,128.32,10.57366963]
["bitfinex","SOLUSD",1769197003892,6.08511335,128.33,128.28,12.28382987]
["bitfinex","SOLUSD",1769197004083,10.58135144,128.33,128.28,18.36894322]
["bitfinex","SOLUSD",1769197004297,6.08511335,128.32,128.28,12.28382987]
["bitfinex","SOLUSD",1769197004499,6.08511335,128.32,128.26,4.48855628]
["bitfinex","SOLUSD",1769197004816,10.58135144,128.32,128.27,18.36972301]
["bitfinex","SOLUSD",1769197005116,6.08511335,128.34,128.3,10.57366963]
["bitfinex","SOLUSD",1769197005607,6.08511335,128.34,128.3,4.48855628]
["bitfinex","SOLUSD",1769197005981,4.49623809,128.35,128.31,6.08511335]
["bitfinex","SOLUSD",1769197006176,10.58135144,128.37,128.33,6.08511335]
["bitfinex","SOLUSD",1769197006500,10.58135144,128.37,128.32,10.57366963]
["bitfinex","SOLUSD",1769197007003,10.58135144,128.36,128.31,6.08511335]
["bitfinex","SOLUSD",1769197007203,5.34408856,128.38,128.28,24.99086035]
["bitfinex","SOLUSD",1769197007204,10.58135144,128.34,128.28,4.48855628]
["bitfinex","SOLUSD",1769197007499,10.58135144,128.34,128.29,6.08511335]
["bitfinex","SOLUSD",1769197007711,6.08511335,128.32,128.27,13.88099111]
["bitfinex","SOLUSD",1769197007899,6.08511335,128.32,128.27,18.36954739]
["bitfinex","SOLUSD",1769197008092,6.08511335,128.31,128.26,13.88149156]
["bitfinex","SOLUSD",1769197008610,6.08511335,128.3,128.25,18.37065622]
["bitfinex","SOLUSD",1769197009201,6.08511335,128.3,128.25,4.48855628]
["bitfinex","SOLUSD",1769197009202,6.08511335,128.29,128.25,4.48855628]
["bitfinex","SOLUSD",1769197009403,6.08511335,128.29,128.22,19.49729216]
["bitfinex","SOLUSD",1769197009404,6.08511335,128.28,128.23,18.37181336]
["bitfinex","SOLUSD",1769197009580,6.08511335,128.26,128.21,10.57366963]
["bitfinex","SOLUSD",1769197009784,6.08511335,128.26,128.21,18.37302416]
["bitfinex","SOLUSD",1769197010309,10.58135144,128.27,128.22,13.88419855]
["bitfinex","SOLUSD",1769197010495,6.08511335,128.28,128.23,10.57366963]
["bitfinex","SOLUSD",1769197010690,10.58135144,128.29,128.24,6.08511335]
["bitfinex","SOLUSD",1769197012008,5.48625013,128.32,128.21,13.88455721]
["bitfinex","SOLUSD",1769197012009,4.49623809,128.25,128.21,13.88455721]
["bitfinex","SOLUSD",1769197012311,10.58135144,128.25,128.21,7.79944386]
["bitfinex","SOLUSD",1769197012491,10.58135144,128.25,128.21,13.88455721]
["bitfinex","SOLUSD",1769197012807,6.08511335,128.24,128.2,4.48855628]
["bitfinex","SOLUSD",1769197013587,10.58135144,128.25,128.2,18.37381055]
["bitfinex","SOLUSD",1769197013916,6.08511335,128.26,128.21,10.57366963]
["bitfinex","SOLUSD",1769197014214,6.08511335,128.26,128.22,10.57366963]
["bitfinex","SOLUSD",1769197014599,10.58135144,128.28,128.23,6.08511335]
["bitfinex","SOLUSD",1769197014900,10.56777359,128.28,128.23,6.0715355]
["bitfinex","SOLUSD",1769197015788,10.56777359,128.3,128.25,6.0715355]
["bitfinex","SOLUSD",1769197016311,4.49623809,128.3,128.26,6.0715355]
["bitfinex","SOLUSD",1769197016521,4.49623809,128.3,128.27,6.0715355]
["bitfinex","SOLUSD",1769197016691,15.91186215,128.32,128.27,6.0715355]
["bitfinex","SOLUSD",1769197017094,10.56777359,128.28,128.23,4.48855628]
["bitfinex","SOLUSD",1769197017302,4.49623809,128.28,128.25,7.79689841]
["bitfinex","SOLUSD",1769197017511,4.49623809,128.28,128.24,6.0715355]
["bitfinex","SOLUSD",1769197018107,6.0715355,128.29,128.24,13.86940553]
["bitfinex","SOLUSD",1769197018613,6.0715355,128.28,128.23,10.56009178]
["bitfinex","SOLUSD",1769197018789,10.56777359,128.26,128.21,10.56009178]
["bitfinex","SOLUSD",1769197018991,6.0715355,128.25,128.21,4.48855628]
["bitfinex","SOLUSD",1769197019292,6.0715355,128.25,128.21,18.35965324]
["bitfinex","SOLUSD",1769197019814,10.56777359,128.26,128.22,7.79904632]
["bitfinex","SOLUSD",1769197019983,6.0715355,128.25,128.21,4.48855628]
["bitfinex","SOLUSD",1769197020316,6.0715355,128.25,128.2,18.36013941]
["bitfinex","SOLUSD",1769197020499,11.55778563,128.3,128.19,6.0715355]
["bitfinex","SOLUSD",1769197020500,10.56777359,128.24,128.19,6.0715355]
["bitfinex","SOLUSD",1769197020700,6.0715355,128.23,128.18,18.36122228]
["bitfinex","SOLUSD",1769197020900,6.0715355,128.27,128.22,10.56009178]
["bitfinex","SOLUSD",1769197021105,10.56777359,128.27,128.22,8.30849941]
["bitfinex","SOLUSD",1769197021300,4.49623809,128.25,128.19,0.14216157]
["bitfinex","SOLUSD",1769197021608,4.49623809,128.25,128.21,6.0715355]
["bitfinex","SOLUSD",1769197022397,4.49623809,128.25,128.21,13.87094588]
["bitfinex","SOLUSD",1769197023319,9.39938169,128.29,128.24,6.0715355]
["bitfinex","SOLUSD",1769197023617,10.12682863,128.28,128.23,6.0715355]
["bitfinex","SOLUSD",1769197024287,4.05529313,128.26,128.22,6.0715355]
["bitfinex","SOLUSD",1769197024490,4.05529313,128.25,128.21,13.87094588]
["bitfinex","SOLUSD",1769197024795,4.05529313,128.25,128.21,13.87123904]
["bitfinex","SOLUSD",1769197025000,4.05529313,128.25,128.22,6.0715355]
["bitfinex","SOLUSD",1769197025301,4.05529313,128.25,128.21,6.0715355]
["bitfinex","SOLUSD",1769197025505,4.05529313,128.25,128.21,13.87117005]
["bitfinex","SOLUSD",1769197028021,10.12682863,128.25,128.21,6.0715355]
["bitfinex","SOLUSD",1769197028825,4.05529313,128.25,128.21,13.87121076]
["bitfinex","SOLUSD",1769197029009,4.3127087,128.26,128.22,6.0715355]
["bitfinex","SOLUSD",1769197029319,4.3127087,128.24,128.21,6.0715355]
["bitfinex","SOLUSD",1769197029708,4.3127087,128.24,128.2,13.87161256]
["bitfinex","SOLUSD",1769197030207,4.3127087,128.24,128.21,7.79964307]
["bitfinex","SOLUSD",1769197030591,4.3127087,128.24,128.21,13.87117857]
["bitfinex","SOLUSD",1769197031121,4.3127087,128.24,128.19,23.26371341]
["bitfinex","SOLUSD",1769197031122,4.3127087,128.24,128.2,13.87154604]
["bitfinex","SOLUSD",1769197031417,4.3127087,128.24,128.21,6.0715355]
["bitfinex","SOLUSD",1769197031828,4.3127087,128.24,128.21,13.87115178]
["bitfinex","SOLUSD",1769197032126,4.3127087,128.26,128.22,6.0715355]
["bitfinex","SOLUSD",1769197033920,4.3127087,128.24,128.19,7.80062806]
["bitfinex","SOLUSD",1769197034121,4.3127087,128.23,128.19,13.87216356]
["bitfinex","SOLUSD",1769197034326,4.3127087,128.26,128.22,6.0715355]
["bitfinex","SOLUSD",1769197035198,4.3127087,128.25,128.22,6.0715355]
["bitfinex","SOLUSD",1769197035524,4.3127087,128.28,128.23,6.0715355]
["bitfinex","SOLUSD",1769197035825,4.3127087,128.29,128.25,6.0715355]
["bitfinex","SOLUSD",1769197036027,4.3127087,128.29,128.22,27.29658109]
["bitfinex","SOLUSD",1769197036028,4.3127087,128.29,128.26,6.0715355]
["bitfinex","SOLUSD",1769197036207,6.0715355,128.32,128.28,6.0715355]
["bitfinex","SOLUSD",1769197036413,4.3127087,128.33,128.3,6.0715355]
["bitfinex","SOLUSD",1769197037019,4.3127087,128.31,128.27,6.0715355]
["bitfinex","SOLUSD",1769197037418,4.3127087,128.31,128.27,13.86752672]
["bitfinex","SOLUSD",1769197037614,4.3127087,128.33,128.29,6.0715355]
["bitfinex","SOLUSD",1769197038335,4.3127087,128.33,128.3,6.0715355]
["bitfinex","SOLUSD",1769197038503,6.0715355,128.33,128.29,6.0715355]
["bitfinex","SOLUSD",1769197038702,4.3127087,128.32,128.29,6.0715355]
["bitfinex","SOLUSD",1769197039623,4.3127087,128.32,128.29,13.86630764]
["bitfinex","SOLUSD",1769197039931,4.3127087,128.32,128.29,13.86629645]
["bitfinex","SOLUSD",1769197040127,4.3127087,128.32,128.28,6.0715355]
["bitfinex","SOLUSD",1769197040313,4.3127087,128.31,128.28,6.0715355]
["bitfinex","SOLUSD",1769197040512,4.3127087,128.31,128.27,6.0715355]
["bitfinex","SOLUSD",1769197040715,4.3127087,128.29,128.25,13.86861996]
["bitfinex","SOLUSD",1769197040913,4.3127087,128.29,128.26,6.0715355]
["bitfinex","SOLUSD",1769197041811,4.3127087,128.29,128.26,13.86807472]
["bitfinex","SOLUSD",1769197042303,4.3127087,128.31,128.28,6.0715355]
["bitfinex","SOLUSD",1769197042499,4.3127087,128.31,128.29,6.0715355]
["bitfinex","SOLUSD",1769197042706,4.3127087,128.33,128.3,6.0715355]
["bitfinex","SOLUSD",1769197042905,4.3127087,128.33,128.31,6.0715355]
["bitfinex","SOLUSD",1769197043221,4.3127087,128.35,128.31,6.0715355]
["bitfinex","SOLUSD",1769197043428,4.3127087,128.34,128.31,6.0715355]
["bitfinex","SOLUSD",1769197043615,4.3127087,128.32,128.26,19.49165757]
["bitfinex","SOLUSD",1769197043813,4.3127087,128.32,128.28,6.0715355]
["bitfinex","SOLUSD",1769197044523,4.3127087,128.32,128.28,7.79544363]
["bitfinex","SOLUSD",1769197044727,4.3127087,128.34,128.31,6.0715355]
["bitfinex","SOLUSD",1769197045308,4.3127087,128.34,128.29,6.0715355]
["bitfinex","SOLUSD",1769197045309,4.3127087,128.33,128.29,6.0715355]
["bitfinex","SOLUSD",1769197045605,10.3842442,128.32,128.28,6.0715355]
["bitfinex","SOLUSD",1769197045810,10.3842442,128.33,128.28,6.0715355]
["bitfinex","SOLUSD",1769197046008,4.3127087,128.32,128.28,6.0715355]
["bitfinex","SOLUSD",1769197046624,4.3127087,128.34,128.3,6.0715355]
["bitfinex","SOLUSD",1769197047228,4.3127087,128.34,128.29,3.76191112]
["bitfinex","SOLUSD",1769197047229,4.3127087,128.34,128.31,6.0715355]
["bitfinex","SOLUSD",1769197047640,4.3127087,128.34,128.3,6.0715355]
["bitfinex","SOLUSD",1769197047816,4.3127087,128.32,128.27,7.79588922]
["bitfinex","SOLUSD",1769197048024,4.3127087,128.32,128.28,6.0715355]
["bitfinex","SOLUSD",1769197048439,4.3127087,128.31,128.27,6.0715355]
["bitfinex","SOLUSD",1769197048647,4.3127087,128.27,128.24,6.0715355]
["bitfinex","SOLUSD",1769197048850,10.3842442,128.27,128.23,6.0715355]
["bitfinex","SOLUSD",1769197049136,4.3127087,128.25,128.21,13.87090034]
["bitfinex","SOLUSD",1769197049340,10.3842442,128.27,128.22,13.87024232]
["bitfinex","SOLUSD",1769197049927,10.3842442,128.27,128.23,6.0715355]
["bitfinex","SOLUSD",1769197050330,10.3842442,128.29,128.24,6.0715355]
["bitfinex","SOLUSD",1769197050541,10.3842442,128.29,128.25,6.0715355]
["bitfinex","SOLUSD",1769197050542,4.3127087,128.29,128.25,6.0715355]
["bitfinex","SOLUSD",1769197051043,10.3842442,128.28,128.23,6.0715355]
["bitfinex","SOLUSD",1769197051335,5.34408856,128.32,128.22,31.0583562]
["bitfinex","SOLUSD",1769197051336,10.3842442,128.27,128.22,37.1298917]
["bitfinex","SOLUSD",1769197051515,4.3127087,128.25,128.21,13.87106347]
["bitfinex","SOLUSD",1769197051710,6.0715355,128.26,128.22,6.0715355]
["bitfinex","SOLUSD",1769197051921,10.43343127,128.26,128.22,6.0715355]
["bitfinex","SOLUSD",1769197052947,10.43343127,128.26,128.21,13.87106347]
["bitfinex","SOLUSD",1769197053163,10.43343127,128.24,128.19,14.01453368]
["bitfinex","SOLUSD",1769197053320,10.43343127,128.24,128.19,14.0143703]
["bitfinex","SOLUSD",1769197054166,10.43343127,128.24,128.19,17.77628142]
["bitfinex","SOLUSD",1769197054337,4.36189577,128.24,128.2,6.0715355]
["bitfinex","SOLUSD",1769197054930,10.43343127,128.24,128.2,6.0715355]
["bitfinex","SOLUSD",1769197055632,6.0715355,128.23,128.19,17.63411985]
["bitfinex","SOLUSD",1769197055833,4.36189577,128.22,128.18,6.0715355]
["bitfinex","SOLUSD",1769197056043,4.36189577,128.2,128.16,13.87410523]
["bitfinex","SOLUSD",1769197056948,4.36189577,128.2,128.16,13.87422543]
["bitfinex","SOLUSD",1769197057839,6.0715355,128.21,128.16,13.87426121]
["bitfinex","SOLUSD",1769197058040,6.0715355,128.22,128.17,9.83344662]
["bitfinex","SOLUSD",1769197058244,4.36189577,128.21,128.17,6.0715355]
["bitfinex","SOLUSD",1769197058759,10.43343127,128.2,128.15,17.63662217]
["bitfinex","SOLUSD",1769197059122,4.36189577,128.2,128.16,6.0715355]
["bitfinex","SOLUSD",1769197059549,6.0715355,128.2,128.15,6.0715355]
["bitfinex","SOLUSD",1769197059725,10.43343127,128.19,128.14,17.77940093]
["bitfinex","SOLUSD",1769197059922,4.36189577,128.19,128.15,6.0715355]
["bitfinex","SOLUSD",1769197060139,4.36189577,128.17,128.13,13.87583971]
["bitfinex","SOLUSD",1769197060525,4.36189577,128.17,128.12,23.37439086]
["bitfinex","SOLUSD",1769197060526,10.43343127,128.17,128.12,13.97627891]
["bitfinex","SOLUSD",1769197060726,10.43343127,128.17,128.13,6.0715355]
["bitfinex","SOLUSD",1769197060956,4.36189577,128.17,128.13,6.0715355]
["bitfinex","SOLUSD",1769197061531,10.43343127,128.17,128.13,6.0715355]
["bitfinex","SOLUSD",1769197061725,10.43343127,128.17,128.12,7.90474341]
["bitfinex","SOLUSD",1769197061932,10.43343127,128.17,128.12,13.97627891]
["bitfinex","SOLUSD",1769197063257,4.36189577,128.17,128.13,6.0715355]
["bitfinex","SOLUSD",1769197063639,6.0715355,128.18,128.14,6.0715355]
["bitfinex","SOLUSD",1769197063840,4.36189577,128.18,128.14,6.0715355]
["bitfinex","SOLUSD",1769197064147,4.36189577,128.17,128.13,6.0715355]
["bitfinex","SOLUSD",1769197064648,4.36189577,128.17,128.14,6.0715355]
["bitfinex","SOLUSD",1769197066035,4.36189577,128.2,128.14,17.63740316]
["bitfinex","SOLUSD",1769197066236,10.43343127,128.19,128.15,6.0715355]
["bitfinex","SOLUSD",1769197066673,4.36189577,128.19,128.15,6.0715355]
["bitfinex","SOLUSD",1769197067373,4.36189577,128.19,128.17,6.0715355]
["bitfinex","SOLUSD",1769197067540,4.36189577,128.21,128.18,6.0715355]
["bitfinex","SOLUSD",1769197067740,10.43343127,128.23,128.18,6.0715355]
["bitfinex","SOLUSD",1769197068057,10.43343127,128.23,128.19,6.0715355]
["bitfinex","SOLUSD",1769197068435,4.36189577,128.23,128.2,6.0715355]
["bitfinex","SOLUSD",1769197068637,4.36189577,128.22,128.19,6.0715355]
["bitfinex","SOLUSD",1769197068940,4.36189577,128.22,128.18,6.0715355]
["bitfinex","SOLUSD",1769197069147,10.43343127,128.22,128.17,13.87357302]
["bitfinex","SOLUSD",1769197069346,4.36189577,128.21,128.17,13.87364323]
["bitfinex","SOLUSD",1769197069663,4.36189577,128.21,128.18,6.0715355]
["bitfinex","SOLUSD",1769197070158,4.36189577,128.27,128.21,11.56153687]
["bitfinex","SOLUSD",1769197070348,4.36189577,128.27,128.22,6.0715355]
["bitfinex","SOLUSD",1769197070349,4.36189577,128.26,128.22,6.0715355]
["bitfinex","SOLUSD",1769197070559,4.36189577,128.25,128.21,6.0715355]
["bitfinex","SOLUSD",1769197070955,4.36189577,128.24,128.18,4.38099421]
["bitfinex","SOLUSD",1769197071149,10.43343127,128.23,128.18,10.45252971]
["bitfinex","SOLUSD",1769197071357,4.36189577,128.23,128.19,6.0715355]
["bitfinex","SOLUSD",1769197071566,4.36189577,128.23,128.19,13.87227165]
["bitfinex","SOLUSD",1769197072059,4.36189577,128.26,128.22,6.0715355]
["bitfinex","SOLUSD",1769197072261,4.36189577,128.26,128.21,10.45252971]
["bitfinex","SOLUSD",1769197072262,10.43343127,128.26,128.21,10.45252971]
["bitfinex","SOLUSD",1769197073076,10.43343127,128.26,128.19,7.80073615]
["bitfinex","SOLUSD",1769197073077,15.77751983,128.28,128.23,10.45252971]
["bitfinex","SOLUSD",1769197073572,4.36189577,128.27,128.23,10.45252971]
["bitfinex","SOLUSD",1769197073762,6.0715355,128.26,128.22,6.0715355]
["bitfinex","SOLUSD",1769197074073,10.43343127,128.27,128.22,10.45252971]
["bitfinex","SOLUSD",1769197074269,4.36189577,128.26,128.23,6.0715355]
["bitfinex","SOLUSD",1769197075078,4.36189577,128.26,128.22,6.0715355]
["bitfinex","SOLUSD",1769197075372,4.36189577,128.26,128.23,6.0715355]
["bitfinex","SOLUSD",1769197075578,4.36189577,128.27,128.23,6.0715355]
["bitfinex","SOLUSD",1769197075745,4.36189577,128.27,128.24,6.0715355]
["bitfinex","SOLUSD",1769197075945,4.36189577,128.27,128.23,6.0715355]
["bitfinex","SOLUSD",1769197076581,4.36189577,128.27,128.22,4.38099421]
["bitfinex","SOLUSD",1769197076883,4.36189577,128.26,128.23,6.07198137]
["bitfinex","SOLUSD",1769197077055,4.36189577,128.28,128.23,10.45297558]
["bitfinex","SOLUSD",1769197077247,4.36189577,128.28,128.22,6.07198137]
["bitfinex","SOLUSD",1769197077248,4.36189577,128.25,128.22,6.07198137]
["bitfinex","SOLUSD",1769197077755,4.36189577,128.24,128.2,6.07198137]
["bitfinex","SOLUSD",1769197077952,4.36189577,128.24,128.2,13.87191413]
["bitfinex","SOLUSD",1769197078262,4.36189577,128.24,128.21,13.87109545]
["bitfinex","SOLUSD",1769197078463,4.36189577,128.24,128.21,6.07198137]
["bitfinex","SOLUSD",1769197079141,4.36189577,128.26,128.22,6.07198137]
["bitfinex","SOLUSD",1769197079374,4.36189577,128.24,128.21,6.07198137]
["bitfinex","SOLUSD",1769197080151,10.43387714,128.26,128.21,6.07198137]
["bitfinex","SOLUSD",1769197080351,10.43387714,128.26,128.21,10.45297558]
["bitfinex","SOLUSD",1769197080671,5.34408856,128.28,128.24,10.45297558]
["bitfinex","SOLUSD",1769197080672,4.36189577,128.28,128.24,10.45297558]
["bitfinex","SOLUSD",1769197080865,4.36189577,128.28,128.25,6.07198137]
["bitfinex","SOLUSD",1769197081284,4.36189577,128.28,128.24,12.17871305]
["bitfinex","SOLUSD",1769197081463,4.36189577,128.3,128.26,6.07198137]
["bitfinex","SOLUSD",1769197081972,4.36189577,128.29,128.25,10.45297558]
["bitfinex","SOLUSD",1769197082476,4.43775566,128.27,128.21,11.92872615]
["bitfinex","SOLUSD",1769197082682,4.43775566,128.26,128.22,6.07198137]
["bitfinex","SOLUSD",1769197082849,4.43775566,128.26,128.21,11.92872615]
["bitfinex","SOLUSD",1769197082850,4.43775566,128.25,128.21,6.07198137]
["bitfinex","SOLUSD",1769197083056,10.50973703,128.25,128.2,10.20115329]
["bitfinex","SOLUSD",1769197083263,4.43775566,128.24,128.2,10.20115329]
["bitfinex","SOLUSD",1769197083574,38.83806882,128.3,128.24,4.12917192]
["bitfinex","SOLUSD",1769197083575,10.50973703,128.28,128.24,4.12917192]
["bitfinex","SOLUSD",1769197083791,5.34408856,128.3,128.25,10.20115329]
["bitfinex","SOLUSD",1769197083792,10.50973703,128.3,128.25,10.20115329]
["bitfinex","SOLUSD",1769197083973,4.43775566,128.3,128.26,6.07198137]
["bitfinex","SOLUSD",1769197084175,4.43775566,128.3,128.27,6.07198137]
["bitfinex","SOLUSD",1769197084358,4.43775566,128.3,128.26,6.07198137]
["bitfinex","SOLUSD",1769197084674,4.43775566,128.3,128.21,4.12917192]
["bitfinex","SOLUSD",1769197084675,4.43775566,128.26,128.21,4.12917192]
["bitfinex","SOLUSD",1769197084880,4.43775566,128.24,128.2,6.07198137]
["bitfinex","SOLUSD",1769197085064,10.50973703,128.24,128.19,11.92977473]
["bitfinex","SOLUSD",1769197085262,6.07198137,128.22,128.17,4.12917192]
["bitfinex","SOLUSD",1769197085462,0.14216157,128.28,128.18,10.20115329]
["bitfinex","SOLUSD",1769197085463,10.50973703,128.23,128.18,10.20115329]
["bitfinex","SOLUSD",1769197085868,10.50973703,128.23,128.19,10.20115329]
["bitfinex","SOLUSD",1769197086165,4.43775566,128.23,128.19,10.20115329]
["bitfinex","SOLUSD",1769197086379,18.3083503,128.23,128.18,10.20115329]
["bitfinex","SOLUSD",1769197086676,4.43775566,128.25,128.2,10.20115329]
["bitfinex","SOLUSD",1769197086878,10.41968341,128.23,128.18,10.18399587]
["bitfinex","SOLUSD",1769197087180,4.34770204,128.23,128.19,6.07198137]
["bitfinex","SOLUSD",1769197087485,10.41968341,128.24,128.2,4.1120145]
["bitfinex","SOLUSD",1769197087981,6.07198137,128.23,128.18,10.18399587]
["bitfinex","SOLUSD",1769197088179,10.41968341,128.23,128.18,10.18399587]
["bitfinex","SOLUSD",1769197088683,10.41968341,128.21,128.17,4.1120145]
["bitfinex","SOLUSD",1769197088866,27.2926014,128.24,128.15,4.1120145]
["bitfinex","SOLUSD",1769197088867,10.41968341,128.19,128.15,4.1120145]
["bitfinex","SOLUSD",1769197089072,10.41968341,128.17,128.12,10.28399587]
["bitfinex","SOLUSD",1769197089397,10.41968341,128.16,128.12,4.2120145]
["bitfinex","SOLUSD",1769197091322,10.41968341,128.16,128.12,0.1]
["bitfinex","SOLUSD",1769197091323,10.41968341,128.14,128.12,0.1]
["bitfinex","SOLUSD",1769197091482,6.07198137,128.13,128.09,0.1]
["bitfinex","SOLUSD",1769197091689,6.07198137,128.13,128.09,4.2120145]
["bitfinex","SOLUSD",1769197092490,4.34770204,128.11,128.09,0.1]
["bitfinex","SOLUSD",1769197092668,10.41968341,128.1,128.08,0.1]
["bitfinex","SOLUSD",1769197092985,6.07198137,128.12,128.08,4.1120145]
["bitfinex","SOLUSD",1769197093284,10.41968341,128.13,128.08,10.18399587]
["bitfinex","SOLUSD",1769197094983,10.41968341,128.13,128.06,10.18399587]
["bitfinex","SOLUSD",1769197094984,6.07198137,128.11,128.06,10.18399587]
["bitfinex","SOLUSD",1769197095576,10.41968341,128.12,128.07,4.1120145]
["bitfinex","SOLUSD",1769197095784,6.07198137,128.13,128.08,10.18399587]
["bitfinex","SOLUSD",1769197095991,10.41968341,128.14,128.09,10.18399587]
["bitfinex","SOLUSD",1769197096186,10.41968341,128.13,128.09,4.1120145]
["bitfinex","SOLUSD",1769197097679,18.22342243,128.15,128.1,10.18399587]
["bitfinex","SOLUSD",1769197097988,18.22342243,128.15,128.1,4.1120145]
["bitfinex","SOLUSD",1769197097989,6.07198137,128.14,128.1,4.1120145]
["bitfinex","SOLUSD",1769197098172,10.41968341,128.14,128.1,4.1120145]
["bitfinex","SOLUSD",1769197099187,10.41968341,128.14,128.09,6.07198137]
["bitfinex","SOLUSD",1769197099392,4.34770204,128.13,128.09,10.18399587]
["bitfinex","SOLUSD",1769197100191,10.41968341,128.13,128.09,4.1120145]
["bitfinex","SOLUSD",1769197100396,10.41968341,128.13,128.07,4.1120145]
["bitfinex","SOLUSD",1769197100397,4.34770204,128.11,128.07,4.1120145]
["bitfinex","SOLUSD",1769197100975,6.07198137,128.12,128.07,10.18399587]
["bitfinex","SOLUSD",1769197101480,6.07198137,128.12,128.07,6.07198137]
["bitfinex","SOLUSD",1769197101685,6.07198137,128.12,128.08,4.1120145]
["bitfinex","SOLUSD",1769197102091,10.41968341,128.13,128.09,4.1120145]
["bitfinex","SOLUSD",1769197102274,7.80363782,128.15,128.09,10.18399587]
["bitfinex","SOLUSD",1769197102275,10.41968341,128.14,128.09,10.18399587]
["bitfinex","SOLUSD",1769197102475,10.41968341,128.13,128.09,4.1120145]
["bitfinex","SOLUSD",1769197103482,23.85226891,128.18,128.11,10.18399587]
["bitfinex","SOLUSD",1769197103684,4.34770204,128.17,128.11,6.07198137]
["bitfinex","SOLUSD",1769197103896,4.34770204,128.17,128.1,10.18399587]
["bitfinex","SOLUSD",1769197103897,10.41968341,128.15,128.1,10.18399587]
["bitfinex","SOLUSD",1769197104599,10.41968341,128.14,128.1,4.1120145]
["bitfinex","SOLUSD",1769197104975,4.34770204,128.14,128.1,4.1120145]
["bitfinex","SOLUSD",1769197105174,4.34770204,128.14,128.1,10.18399587]
["bitfinex","SOLUSD",1769197105680,4.34770204,128.14,128.1,4.1120145]
["bitfinex","SOLUSD",1769197105877,10.41968341,128.14,128.1,4.1120145]
["bitfinex","SOLUSD",1769197106273,4.34770204,128.18,128.14,4.1120145]
["bitfinex","SOLUSD",1769197106473,4.34770204,128.18,128.14,6.07198137]
["bitfinex","SOLUSD",1769197106893,4.34770204,128.17,128.12,6.07198137]
["bitfinex","SOLUSD",1769197107086,10.41968341,128.17,128.12,13.87715232]
["bitfinex","SOLUSD",1769197107398,10.41968341,128.16,128.11,13.87748779]
["bitfinex","SOLUSD",1769197107596,4.34770204,128.15,128.11,13.87748779]
["bitfinex","SOLUSD",1769197108381,4.34770204,128.15,128.11,17.98950229]
["bitfinex","SOLUSD",1769197109196,4.34770204,128.14,128.1,6.07198137]
["bitfinex","SOLUSD",1769197109398,10.41968341,128.14,128.09,17.99065005]
["bitfinex","SOLUSD",1769197109715,4.34770204,128.16,128.11,6.07198137]
["bitfinex","SOLUSD",1769197110008,10.41968341,128.16,128.11,10.18399587]
["bitfinex","SOLUSD",1769197110700,4.34770204,128.15,128.11,10.18399587]
["bitfinex","SOLUSD",1769197111082,6.07198137,128.16,128.11,17.98974247]
["bitfinex","SOLUSD",1769197111293,10.41968341,128.16,128.11,17.98974247]
["bitfinex","SOLUSD",1769197111494,4.34770204,128.16,128.12,10.18399587]
["bitfinex","SOLUSD",1769197112082,10.37376262,128.18,128.13,10.54550001]
["bitfinex","SOLUSD",1769197112302,4.30178125,128.17,128.13,10.54550001]
["bitfinex","SOLUSD",1769197113005,4.30178125,128.17,128.12,18.35057005]
["bitfinex","SOLUSD",1769197113203,4.30178125,128.17,128.13,18.35000112]
["bitfinex","SOLUSD",1769197113400,7.80059202,128.2,128.14,4.47351864]
["bitfinex","SOLUSD",1769197113401,10.37376262,128.19,128.14,4.47351864]
["bitfinex","SOLUSD",1769197113607,4.30178125,128.19,128.15,4.47351864]
["bitfinex","SOLUSD",1769197113829,4.30178125,128.19,128.14,6.07198137]
["bitfinex","SOLUSD",1769197114101,6.07198137,128.17,128.12,10.54550001]
["bitfinex","SOLUSD",1769197114305,4.30178125,128.18,128.13,6.07198137]
["bitfinex","SOLUSD",1769197114306,10.37376262,128.18,128.13,6.07198137]
["bitfinex","SOLUSD",1769197114682,4.30178125,128.17,128.13,6.07198137]
["bitfinex","SOLUSD",1769197115314,4.30178125,128.17,128.12,10.54550001]
["bitfinex","SOLUSD",1769197115491,10.37376262,128.16,128.11,6.07198137]
["bitfinex","SOLUSD",1769197115699,10.37376262,128.16,128.11,10.54550001]
["bitfinex","SOLUSD",1769197115888,4.30178125,128.16,128.11,10.54550001]
["bitfinex","SOLUSD",1769197116110,4.30178125,128.16,128.11,18.35127556]
["bitfinex","SOLUSD",1769197117114,10.37376262,128.18,128.13,10.54550001]
["bitfinex","SOLUSD",1769197117911,24.84415906,128.21,128.15,10.54550001]
["bitfinex","SOLUSD",1769197117912,10.37376262,128.2,128.15,10.54550001]
["bitfinex","SOLUSD",1769197118112,4.30178125,128.2,128.15,10.54550001]
["bitfinex","SOLUSD",1769197118593,4.30178125,128.18,128.14,6.07198137]
["bitfinex","SOLUSD",1769197120111,4.30178125,128.16,128.11,10.54550001]
["bitfinex","SOLUSD",1769197120296,4.30178125,128.15,128.1,13.87813289]
["bitfinex","SOLUSD",1769197120499,4.30178125,128.15,128.1,18.35165153]
["bitfinex","SOLUSD",1769197120698,4.30178125,128.15,128.11,7.80567939]
["bitfinex","SOLUSD",1769197120898,4.30178125,128.15,128.11,13.87766076]
["bitfinex","SOLUSD",1769197121100,4.30178125,128.15,128.11,7.80567939]
["bitfinex","SOLUSD",1769197121301,4.30178125,128.15,128.11,6.07198137]
["bitfinex","SOLUSD",1769197123423,4.30178125,128.15,128.11,10.54550001]
["bitfinex","SOLUSD",1769197123603,18.17599796,128.17,128.11,10.54550001]
["bitfinex","SOLUSD",1769197123902,4.30178125,128.16,128.11,10.54550001]
["bitfinex","SOLUSD",1769197125121,10.37376262,128.16,128.11,10.54550001]
["bitfinex","SOLUSD",1769197125324,10.37376262,128.16,128.1,7.80615523]
["bitfinex","SOLUSD",1769197125325,4.30178125,128.14,128.1,6.07198137]
["bitfinex","SOLUSD",1769197125527,4.30178125,128.14,128.1,10.54550001]
["bitfinex","SOLUSD",1769197126024,4.30178125,128.14,128.06,39.04238802]
["bitfinex","SOLUSD",1769197126025,4.30178125,128.14,128.0,23.54]
["bitfinex","SOLUSD",1769197126218,4.30178125,128.14,127.81,0.63099999]
["bitfinex","SOLUSD",1769197126219,4.07513729,127.92,127.81,0.63099999]
["bitfinex","SOLUSD",1769197126419,4.07513729,127.92,127.7,6.07198137]
["bitfinex","SOLUSD",1769197126607,4.07513729,127.92,127.8,6.07198137]
["bitfinex","SOLUSD",1769197126926,6.07198137,128.1,127.9,6.07198137]
["bitfinex","SOLUSD",1769197127126,5.34408856,127.94,127.83,17.1]
["bitfinex","SOLUSD",1769197127310,6.07198137,127.9,127.83,6.07198137]
["bitfinex","SOLUSD",1769197127510,7.81865616,127.9,127.83,6.07198137]
["bitfinex","SOLUSD",1769197127716,5.34408856,127.94,127.85,6.07198137]
["bitfinex","SOLUSD",1769197127717,6.07198137,127.92,127.85,6.07198137]
["bitfinex","SOLUSD",1769197127904,13.88875616,127.93,127.86,6.07198137]
["bitfinex","SOLUSD",1769197128207,5.1275535,127.92,127.86,6.07198137]
["bitfinex","SOLUSD",1769197129308,6.07198137,127.98,127.91,6.07198137]
["bitfinex","SOLUSD",1769197129615,7.81494216,127.96,127.91,6.07198137]
["bitfinex","SOLUSD",1769197129813,5.11074859,127.95,127.91,6.07198137]
["bitfinex","SOLUSD",1769197130027,11.18272996,127.95,127.89,6.07198137]
["bitfinex","SOLUSD",1769197130231,6.07198137,127.95,127.89,6.07198137]
["bitfinex","SOLUSD",1769197130418,27.35229758,127.96,127.86,7.82105407]
["bitfinex","SOLUSD",1769197130624,33.42427895,127.96,127.89,6.07198137]
["bitfinex","SOLUSD",1769197130826,5.10558725,127.95,127.89,6.07198137]
["bitfinex","SOLUSD",1769197131718,7.81616382,127.94,127.89,6.07198137]
["bitfinex","SOLUSD",1769197132124,6.07198137,127.96,127.9,6.07198137]
["bitfinex","SOLUSD",1769197132319,6.07198137,127.97,127.9,6.07198137]
["bitfinex","SOLUSD",1769197132624,6.07198137,127.96,127.9,6.07198137]
["bitfinex","SOLUSD",1769197133333,11.41606993,127.98,127.92,6.07198137]
["bitfinex","SOLUSD",1769197134231,6.07198137,127.97,127.88,0.88933042]
["bitfinex","SOLUSD",1769197134429,6.07198137,127.97,127.9,6.07198137]
["bitfinex","SOLUSD",1769197134636,6.07198137,127.97,127.91,6.07198137]
["bitfinex","SOLUSD",1769197136031,4.30178125,127.96,127.91,6.07198137]
["bitfinex","SOLUSD",1769197136218,10.37376262,127.96,127.9,6.07198137]
["bitfinex","SOLUSD",1769197136537,4.30178125,127.94,127.89,6.07198137]
["bitfinex","SOLUSD",1769197138511,12.11811045,127.94,127.89,6.07198137]
["bitfinex","SOLUSD",1769197138924,12.11811045,127.94,127.89,6.10281518]
["bitfinex","SOLUSD",1769197140338,12.11811045,127.94,127.9,6.10281518]
["bitfinex","SOLUSD",1769197140830,4.30178125,127.94,127.9,6.10281518]
["bitfinex","SOLUSD",1769197141214,12.11798992,127.94,127.9,6.10281518]
["bitfinex","SOLUSD",1769197141741,4.30178125,127.94,127.9,6.10281518]
["bitfinex","SOLUSD",1769197142217,4.30178125,127.94,127.91,6.10281518]
["bitfinex","SOLUSD",1769197144043,10.57119843,127.97,127.91,6.10281518]
["bitfinex","SOLUSD",1769197144341,4.46838325,127.97,127.93,1e-08]
["bitfinex","SOLUSD",1769197144717,4.46838325,127.97,127.95,6.10281518]
["bitfinex","SOLUSD",1769197144939,13.91570372,128.0,127.95,6.10281518]
["bitfinex","SOLUSD",1769197145243,13.91483835,128.01,127.95,6.10281518]
["bitfinex","SOLUSD",1769197145541,6.10281518,128.0,127.95,6.10281518]
["bitfinex","SOLUSD",1769197145722,6.10281518,128.0,127.94,6.10281518]
["bitfinex","SOLUSD",1769197146538,6.10281518,127.99,127.93,6.10281518]
["bitfinex","SOLUSD",1769197146733,5.34408856,127.98,127.89,6.10281518]
["bitfinex","SOLUSD",1769197146943,6.24497675,128.0,127.89,6.10281518]
["bitfinex","SOLUSD",1769197146944,4.07483129,127.93,127.89,6.10281518]
["bitfinex","SOLUSD",1769197148050,11.89171918,127.93,127.88,6.10281518]
["bitfinex","SOLUSD",1769197148351,4.07483129,127.93,127.89,6.10281518]
["bitfinex","SOLUSD",1769197149250,19.53966304,127.95,127.87,8.78783052]
["bitfinex","SOLUSD",1769197149251,11.8905723,127.95,127.9,6.10281518]
["bitfinex","SOLUSD",1769197149419,11.8905723,127.95,127.91,1e-08]
["bitfinex","SOLUSD",1769197152837,7.81505256,127.96,127.92,6.10281518]
["bitfinex","SOLUSD",1769197153142,11.88988385,127.96,127.91,6.10281518]
["bitfinex","SOLUSD",1769197154636,4.07483129,127.95,127.91,6.10281518]
["bitfinex","SOLUSD",1769197155137,4.07483129,127.95,127.89,0.96751042]
["bitfinex","SOLUSD",1769197155439,4.07483129,127.95,127.9,6.10281518]
["bitfinex","SOLUSD",1769197156142,4.07483129,127.93,127.88,6.10281518]
["bitfinex","SOLUSD",1769197156528,11.89219895,127.93,127.88,6.10281518]
["bitfinex","SOLUSD",1769197156736,17.99501413,127.93,127.88,6.10281518]
["bitfinex","SOLUSD",1769197157328,11.89219895,127.93,127.88,6.10281518]
["bitfinex","SOLUSD",1769197157647,11.89219895,127.93,127.89,6.10281518]
["bitfinex","SOLUSD",1769197158758,11.89219895,127.93,127.88,7.0703256]
["bitfinex","SOLUSD",1769197160334,4.07483129,127.93,127.88,7.0703256]
["bitfinex","SOLUSD",1769197160536,13.91935742,127.94,127.89,6.10281518]
["bitfinex","SOLUSD",1769197160730,13.91935742,127.94,127.9,6.10281518]
["bitfinex","SOLUSD",1769197160731,7.81654224,127.94,127.9,6.10281518]
["bitfinex","SOLUSD",1769197161452,11.89137353,127.94,127.9,6.10281518]
["bitfinex","SOLUSD",1769197162451,11.89137353,127.94,127.89,7.0703256]
["bitfinex","SOLUSD",1769197162746,11.88855218,127.98,127.93,7.0703256]
["bitfinex","SOLUSD",1769197162935,5.08734253,127.97,127.94,6.10281518]
["bitfinex","SOLUSD",1769197163123,25.63634667,127.99,127.94,6.10281518]
["bitfinex","SOLUSD",1769197163124,7.81334573,127.99,127.95,6.10281518]
["bitfinex","SOLUSD",1769197163542,11.88817702,127.99,127.95,6.10281518]
["bitfinex","SOLUSD",1769197163739,11.88817702,127.99,127.93,6.10281518]
["bitfinex","SOLUSD",1769197163740,9.1704201,127.98,127.93,6.10281518]
["bitfinex","SOLUSD",1769197163938,10.17764647,127.98,127.93,6.10281518]
["bitfinex","SOLUSD",1769197164436,17.99177211,127.98,127.93,6.10281518]
["bitfinex","SOLUSD",1769197165133,5.10956285,127.97,127.93,6.10281518]
["bitfinex","SOLUSD",1769197165333,5.10956285,127.97,127.92,0.96751042]
["bitfinex","SOLUSD",1769197165334,5.10956285,127.97,127.94,6.10281518]
["bitfinex","SOLUSD",1769197165645,5.10956285,127.97,127.95,6.10281518]
["bitfinex","SOLUSD",1769197165852,5.10956285,127.97,127.94,6.10281518]
["bitfinex","SOLUSD",1769197166441,9.18439414,127.97,127.94,6.10281518]
["bitfinex","SOLUSD",1769197166757,5.10956285,127.96,127.94,6.10281518]
["bitfinex","SOLUSD",1769197167137,4.07483129,127.97,127.94,6.10281518]
["bitfinex","SOLUSD",1769197167340,5.12494337,127.96,127.92,0.96751042]
["bitfinex","SOLUSD",1769197167543,4.07483129,127.97,127.94,6.10281518]
["bitfinex","SOLUSD",1769197167735,5.12575473,127.96,127.94,6.10281518]
["bitfinex","SOLUSD",1769197167933,4.07483129,127.97,127.94,6.10281518]
["bitfinex","SOLUSD",1769197168251,5.12575277,127.96,127.94,6.10281518]
["bitfinex","SOLUSD",1769197168452,5.12575277,127.95,127.94,5.88713269]
["bitfinex","SOLUSD",1769197168759,4.5,127.98,127.94,6.10281518]
["bitfinex","SOLUSD",1769197169249,4.5,127.98,127.95,6.10281518]
["bitfinex","SOLUSD",1769197169947,4.5,127.98,127.94,6.10281518]
["bitfinex","SOLUSD",1769197170866,4.5,127.94,127.83,8.33283767]
["bitfinex","SOLUSD",1769197171027,10.60281518,127.92,127.84,7.82197914]
["bitfinex","SOLUSD",1769197171362,5.34408856,127.97,127.82,7.82322509]
["bitfinex","SOLUSD",1769197171363,4.5,127.9,127.82,7.82322509]
["bitfinex","SOLUSD",1769197171552,4.5,127.89,127.84,6.10281518]
["bitfinex","SOLUSD",1769197172054,5.48625013,127.97,127.88,6.10281518]
["bitfinex","SOLUSD",1769197172055,4.5,127.92,127.88,6.10281518]
["bitfinex","SOLUSD",1769197172357,4.5,127.91,127.86,6.10281518]
["bitfinex","SOLUSD",1769197172859,10.60281518,127.91,127.86,6.10281518]
["bitfinex","SOLUSD",1769197173031,10.60281518,127.91,127.85,6.10281518]
["bitfinex","SOLUSD",1769197173236,4.5,127.9,127.85,6.10281518]
["bitfinex","SOLUSD",1769197173437,4.5,127.89,127.84,6.10281518]
["bitfinex","SOLUSD",1769197174129,4.5,127.89,127.82,7.82326251]
["bitfinex","SOLUSD",1769197174329,18.42204217,127.89,127.83,6.10281518]
["bitfinex","SOLUSD",1769197174536,13.92204217,127.89,127.83,6.10281518]
["bitfinex","SOLUSD",1769197174846,10.60281518,127.87,127.82,6.10281518]
["bitfinex","SOLUSD",1769197175050,4.5,127.87,127.82,6.10281518]
["bitfinex","SOLUSD",1769197175837,4.5,127.87,127.83,6.10281518]
["bitfinex","SOLUSD",1769197179367,12.32019742,127.88,127.83,6.10281518]
["bitfinex","SOLUSD",1769197179660,18.4230126,127.88,127.83,6.10281518]
["bitfinex","SOLUSD",1769197180155,4.5,127.87,127.83,6.10281518]
["bitfinex","SOLUSD",1769197180652,4.5,127.86,127.82,6.10281518]
["bitfinex","SOLUSD",1769197182155,4.5,127.87,127.83,6.10281518]
["bitfinex","SOLUSD",1769197182342,12.31937684,127.89,127.85,6.10281518]
["bitfinex","SOLUSD",1769197182542,4.5,127.89,127.85,6.10281518]
["bitfinex","SOLUSD",1769197182750,12.31932517,127.89,127.85,6.10281518]
["bitfinex","SOLUSD",1769197184341,4.5,127.89,127.85,6.10281518]
["bitfinex","SOLUSD",1769197184541,12.31879024,127.9,127.86,6.10281518]
["bitfinex","SOLUSD",1769197185458,12.31815586,127.91,127.87,6.10281518]
["bitfinex","SOLUSD",1769197186370,4.5,127.9,127.86,6.10281518]
["bitfinex","SOLUSD",1769197188056,7.81815586,127.91,127.86,6.10281518]
["bitfinex","SOLUSD",1769197188364,7.81815586,127.91,127.87,6.10281518]
["bitfinex","SOLUSD",1769197188563,10.60281518,127.92,127.88,6.10281518]
["bitfinex","SOLUSD",1769197188564,12.31764757,127.92,127.88,6.10281518]
["bitfinex","SOLUSD",1769197192261,4.5,127.91,127.84,7.96416032]
["bitfinex","SOLUSD",1769197192466,4.5,127.91,127.87,6.10281518]
["bitfinex","SOLUSD",1769197194443,12.31677479,127.93,127.88,6.10281518]
["bitfinex","SOLUSD",1769197194650,12.31677479,127.93,127.89,6.10281518]
["bitfinex","SOLUSD",1769197194961,13.31677479,127.93,127.89,6.10281518]
["bitfinex","SOLUSD",1769197195145,12.31677479,127.93,127.89,6.10281518]
["bitfinex","SOLUSD",1769197196062,0.14216157,127.96,127.89,6.10281518]
["bitfinex","SOLUSD",1769197196384,12.31555295,127.95,127.92,6.10281518]
["bitfinex","SOLUSD",1769197197161,4.5,127.92,127.88,6.10281518]
["bitfinex","SOLUSD",1769197198362,4.5,127.92,127.87,6.10281518]
["bitfinex","SOLUSD",1769197198567,4.5,127.91,127.87,6.10281518]
["bitfinex","SOLUSD",1769197200272,4.5,127.91,127.86,6.10281518]
["bitfinex","SOLUSD",1769197200568,4.5,127.9,127.86,6.10281518]
["bitfinex","SOLUSD",1769197200942,12.31846377,127.91,127.86,6.1056808]
["bitfinex","SOLUSD",1769197201168,18.42414457,127.91,127.86,6.1056808]
["bitfinex","SOLUSD",1769197201962,62.3,127.95,127.84,7.82176146]
["bitfinex","SOLUSD",1769197201963,4.5,127.88,127.84,6.1056808]
["bitfinex","SOLUSD",1769197203071,6.1056808,127.89,127.84,6.1056808]
["bitfinex","SOLUSD",1769197204460,10.6056808,127.89,127.84,6.1056808]
["bitfinex","SOLUSD",1769197204977,10.6056808,127.89,127.82,23.2456808]
["bitfinex","SOLUSD",1769197204978,4.5,127.87,127.82,23.2456808]
["bitfinex","SOLUSD",1769197205160,4.5,127.86,127.82,6.1056808]
["bitfinex","SOLUSD",1769197205870,10.6056808,127.88,127.83,6.1056808]
["bitfinex","SOLUSD",1769197206448,18.42447318,127.9,127.85,6.1056808]
["bitfinex","SOLUSD",1769197206850,4.5,127.88,127.83,6.1056808]
["bitfinex","SOLUSD",1769197207068,4.5,127.87,127.83,6.1056808]
["bitfinex","SOLUSD",1769197207753,4.5,127.87,127.8,0.14216157]
["bitfinex","SOLUSD",1769197208076,4.5,127.87,127.83,6.1056808]
["bitfinex","SOLUSD",1769197208546,4.5,127.85,127.8,6.1056808]
["bitfinex","SOLUSD",1769197208896,4.5,127.84,127.79,6.1056808]
["bitfinex","SOLUSD",1769197209587,4.5,127.83,127.78,6.1056808]
["bitfinex","SOLUSD",1769197209746,4.5,127.82,127.78,6.1056808]
["bitfinex","SOLUSD",1769197210781,4.5,127.82,127.78,13.93162118]
["bitfinex","SOLUSD",1769197211154,4.5,127.81,127.76,0.1]
["bitfinex","SOLUSD",1769197211456,4.5,127.81,127.76,6.2056808]
["bitfinex","SOLUSD",1769197213057,4.5,127.81,127.77,6.1056808]
["bitfinex","SOLUSD",1769197213258,4.5,127.83,127.78,6.1056808]
["bitfinex","SOLUSD",1769197213474,4.5,127.82,127.78,6.1056808]
["bitfinex","SOLUSD",1769197215283,4.5,127.82,127.77,6.1056808]
["bitfinex","SOLUSD",1769197215284,4.5,127.81,127.77,6.1056808]
["bitfinex","SOLUSD",1769197215671,4.5,127.8,127.76,6.2056808]
["bitfinex","SOLUSD",1769197215873,4.5,127.8,127.77,6.1056808]
["bitfinex","SOLUSD",1769197216574,4.5,127.83,127.79,6.1056808]
["bitfinex","SOLUSD",1769197216899,4.5,127.8,127.76,6.2056808]
["bitfinex","SOLUSD",1769197217065,4.5,127.8,127.77,6.1056808]
["bitfinex","SOLUSD",1769197220587,4.05529297,127.78,127.74,13.93391217]
["bitfinex","SOLUSD",1769197220768,4.05529297,127.78,127.74,7.82823137]
["bitfinex","SOLUSD",1769197221466,4.05529297,127.78,127.74,10.22649726]
["bitfinex","SOLUSD",1769197222075,4.05529297,127.78,127.74,2.39826589]
["bitfinex","SOLUSD",1769197222282,4.05529297,127.78,127.74,10.22656284]
["bitfinex","SOLUSD",1769197222673,4.05529297,127.81,127.75,6.896369]
["bitfinex","SOLUSD",1769197222876,10.17181786,127.8,127.75,10.614628]
["bitfinex","SOLUSD",1769197223796,4.05529297,127.79,127.75,18.44238968]
["bitfinex","SOLUSD",1769197226685,10.17181786,127.79,127.75,4.49810311]
["bitfinex","SOLUSD",1769197226888,4.05529297,127.79,127.75,7.82777763]
["bitfinex","SOLUSD",1769197227088,4.05529297,127.81,127.77,6.11652489]
["bitfinex","SOLUSD",1769197227283,62.3,127.82,127.78,10.614628]
["bitfinex","SOLUSD",1769197227601,103.3,127.85,127.81,6.11652489]
["bitfinex","SOLUSD",1769197227602,4.05529297,127.85,127.81,6.11652489]
["bitfinex","SOLUSD",1769197228073,4.05529297,127.84,127.8,6.11652489]
["bitfinex","SOLUSD",1769197228490,4.05529297,127.85,127.81,6.11652489]
["bitfinex","SOLUSD",1769197231988,4.16032221,127.87,127.83,10.52632329]
["bitfinex","SOLUSD",1769197232376,4.16032221,127.87,127.84,6.11652489]
["bitfinex","SOLUSD",1769197232878,6.11652489,127.89,127.84,4.4097984]
["bitfinex","SOLUSD",1769197232879,4.16032221,127.89,127.84,4.4097984]
["bitfinex","SOLUSD",1769197233094,7.818068,127.91,127.81,27.38439433]
["bitfinex","SOLUSD",1769197233095,10.2768471,127.91,127.86,4.61652489]
["bitfinex","SOLUSD",1769197233378,10.2768471,127.91,127.87,6.11652489]
["bitfinex","SOLUSD",1769197233379,4.16032221,127.91,127.87,6.11652489]
["bitfinex","SOLUSD",1769197233588,4.16032221,127.9,127.86,6.11652489]
["bitfinex","SOLUSD",1769197233909,4.16032221,127.89,127.85,6.11652489]
["bitfinex","SOLUSD",1769197234489,4.16032221,127.89,127.85,13.93815008]
["bitfinex","SOLUSD",1769197236189,4.16032221,127.89,127.85,7.82162519]
["bitfinex","SOLUSD",1769197236512,4.16032221,127.89,127.86,6.11652489]
["bitfinex","SOLUSD",1769197236801,4.16032221,127.91,127.87,6.11652489]
["bitfinex","SOLUSD",1769197237206,4.16032221,127.91,127.86,6.11652489]
["bitfinex","SOLUSD",1769197237207,4.16032221,127.9,127.86,6.11652489]
["bitfinex","SOLUSD",1769197237408,4.16032221,127.9,127.87,6.11652489]
["bitfinex","SOLUSD",1769197237898,4.16032221,127.9,127.85,12.23142359]
["bitfinex","SOLUSD",1769197238107,4.16032221,127.9,127.86,13.93755036]
["bitfinex","SOLUSD",1769197238877,4.16032221,127.9,127.87,6.11652489]
["bitfinex","SOLUSD",1769197239403,4.16032221,127.9,127.86,13.93753259]
["bitfinex","SOLUSD",1769197239600,4.16032221,127.9,127.85,4.4097984]
["bitfinex","SOLUSD",1769197239601,4.16032221,127.89,127.83,4.4097984]
["bitfinex","SOLUSD",1769197239807,4.16032221,127.91,127.88,6.11652489]
["bitfinex","SOLUSD",1769197240220,4.16032221,127.91,127.88,13.93618314]
["bitfinex","SOLUSD",1769197240816,4.16032221,127.91,127.88,6.11652489]
["bitfinex","SOLUSD",1769197242002,4.16032221,127.91,127.88,13.93635598]
["bitfinex","SOLUSD",1769197242205,66.46032221,127.92,127.89,6.11652489]
["bitfinex","SOLUSD",1769197242791,4.16032221,127.92,127.89,6.11652489]
["bitfinex","SOLUSD",1769197243203,4.16032221,127.92,127.9,6.11652489]
["bitfinex","SOLUSD",1769197243389,66.66032221,127.94,127.9,6.11652489]
["bitfinex","SOLUSD",1769197244308,62.5,127.94,127.9,6.11652489]
["bitfinex","SOLUSD",1769197244505,4.16032221,127.93,127.9,6.11652489]
["bitfinex","SOLUSD",1769197244679,66.66032221,127.94,127.9,13.93512758]
["bitfinex","SOLUSD",1769197244886,66.66032221,127.94,127.9,6.11652489]
["bitfinex","SOLUSD",1769197245411,72.7768471,127.94,127.89,18.3452809]
["bitfinex","SOLUSD",1769197245589,4.16032221,127.93,127.89,18.3452809]
["bitfinex","SOLUSD",1769197246426,4.16032221,127.93,127.9,6.11652489]
["bitfinex","SOLUSD",1769197248011,4.16032221,127.93,127.9,13.93506938]
["bitfinex","SOLUSD",1769197248219,62.5,127.94,127.91,6.11652489]
["bitfinex","SOLUSD",1769197249008,66.66032221,127.94,127.91,2.39200345]
["bitfinex","SOLUSD",1769197249989,4.16032221,127.93,127.9,2.39200345]
["bitfinex","SOLUSD",1769197251613,4.16032221,127.93,127.9,10.2106018]
["bitfinex","SOLUSD",1769197252903,4.16032221,127.93,127.9,2.39200345]
["bitfinex","SOLUSD",1769197254322,4.16032221,127.93,127.9,10.21056596]
["bitfinex","SOLUSD",1769197254506,62.5,127.94,127.9,10.21056596]
["bitfinex","SOLUSD",1769197254708,66.66032221,127.94,127.9,14.62036436]
["bitfinex","SOLUSD",1769197255617,4.36032221,127.94,127.9,14.62036436]
["bitfinex","SOLUSD",1769197255821,4.36032221,127.94,127.9,2.39200345]
["bitfinex","SOLUSD",1769197257219,4.36032221,127.94,127.9,10.21053112]
["bitfinex","SOLUSD",1769197258523,4.36032221,127.94,127.9,2.39200345]
["bitfinex","SOLUSD",1769197259518,4.36032221,127.94,127.9,10.21046582]
["bitfinex","SOLUSD",1769197260503,0.2,127.94,127.92,6.80180185]
["bitfinex","SOLUSD",1769197260722,4.16032221,127.96,127.93,2.39200345]
["bitfinex","SOLUSD",1769197261021,4.16032221,127.96,127.93,2.39109739]
["bitfinex","SOLUSD",1769197261528,4.16032221,127.97,127.94,2.39109739]
["bitfinex","SOLUSD",1769197261831,4.16032221,127.98,127.94,2.39109739]
["bitfinex","SOLUSD",1769197262605,4.16032221,127.98,127.94,6.63979334]
["bitfinex","SOLUSD",1769197263098,4.10188605,128.0,127.96,2.39109739]
["bitfinex","SOLUSD",1769197263523,4.10188605,128.0,127.96,10.20582115]
["bitfinex","SOLUSD",1769197264526,4.10188605,128.01,127.97,4.24869595]
["bitfinex","SOLUSD",1769197264709,4.10188605,128.01,127.97,6.63979334]
["bitfinex","SOLUSD",1769197265316,4.10188605,128.01,127.97,2.39109739]
["bitfinex","SOLUSD",1769197266224,4.10188605,127.99,127.93,21.38869595]
["bitfinex","SOLUSD",1769197266421,4.10188605,127.99,127.95,2.39109739]
["bitfinex","SOLUSD",1769197266629,4.10188605,127.99,127.96,10.20546182]
["bitfinex","SOLUSD",1769197266810,4.10188605,128.0,127.96,14.45415777]
["bitfinex","SOLUSD",1769197267204,4.10188605,128.0,127.97,2.39109739]
["bitfinex","SOLUSD",1769197268227,4.10188605,128.0,127.96,6.63979334]
["bitfinex","SOLUSD",1769197268415,4.10188605,128.0,127.96,2.39109739]
["bitfinex","SOLUSD",1769197268818,4.26867692,127.99,127.96,2.39109739]
["bitfinex","SOLUSD",1769197270421,4.26867692,127.99,127.96,14.3812702]
["bitfinex","SOLUSD",1769197270730,2.39109739,128.01,127.96,14.3812702]
["bitfinex","SOLUSD",1769197270731,4.26867692,128.0,127.97,2.39109739]
["bitfinex","SOLUSD",1769197271448,4.26867692,128.0,127.96,14.3812702]
["bitfinex","SOLUSD",1769197272332,4.26867692,127.98,127.94,7.8157886]
["bitfinex","SOLUSD",1769197272509,4.26867692,127.97,127.94,10.20688599]
["bitfinex","SOLUSD",1769197272710,4.26867692,127.99,127.95,2.39109739]
["bitfinex","SOLUSD",1769197272912,4.26867692,127.98,127.94,14.38262599]
["bitfinex","SOLUSD",1769197273510,4.26867692,127.98,127.95,2.39109739]
["bitfinex","SOLUSD",1769197273710,4.26867692,127.98,127.95,10.20661404]
["bitfinex","SOLUSD",1769197274523,4.26867692,127.98,127.95,2.39109739]
["bitfinex","SOLUSD",1769197274840,4.26867692,127.98,127.94,14.38269186]
["bitfinex","SOLUSD",1769197275932,4.26867692,127.98,127.96,2.39109739]
["bitfinex","SOLUSD",1769197276515,4.26867692,127.98,127.95,2.39109739]
["bitfinex","SOLUSD",1769197277816,4.26867692,127.98,127.96,2.39109739]
["bitfinex","SOLUSD",1769197278440,4.26867692,127.99,127.97,2.39109739]
["bitfinex","SOLUSD",1769197278613,4.26867692,127.99,127.96,2.39109739]
["bitfinex","SOLUSD",1769197279731,4.26867692,127.99,127.97,2.39109739]
["bitfinex","SOLUSD",1769197280414,62.3,128.0,127.98,2.39109739]
["bitfinex","SOLUSD",1769197280917,66.56867692,128.0,127.98,2.39109739]
["bitfinex","SOLUSD",1769197281510,66.56867692,128.0,127.99,2.39109739]
["bitfinex","SOLUSD",1769197281712,4.26867692,128.0,127.99,2.39109739]
["bitfinex","SOLUSD",1769197282139,4.26867692,128.01,127.99,2.39109739]
["bitfinex","SOLUSD",1769197284216,4.26867692,128.02,127.99,2.39109739]
["bitfinex","SOLUSD",1769197285046,4.26867692,128.02,127.96,7.81464263]
["bitfinex","SOLUSD",1769197285047,4.26867692,128.01,127.98,2.39109739]
["bitfinex","SOLUSD",1769197285347,4.26867692,128.01,127.96,2.39109739]
["bitfinex","SOLUSD",1769197285348,4.26867692,128.0,127.96,2.39109739]
["bitfinex","SOLUSD",1769197285716,6.65977431,127.99,127.95,2.39109739]
["bitfinex","SOLUSD",1769197285915,4.26867692,127.98,127.95,2.39109739]
["bitfinex","SOLUSD",1769197287539,4.26867692,127.99,127.96,2.39109739]
["bitfinex","SOLUSD",1769197290145,4.26867692,127.99,127.97,2.39109739]
["bitfinex","SOLUSD",1769197291235,4.26867692,128.01,127.97,6.56683739]
["bitfinex","SOLUSD",1769197291431,4.26867692,128.01,127.97,2.39109739]
["bitfinex","SOLUSD",1769197292036,2.39109739,128.0,127.93,4.44773761]
["bitfinex","SOLUSD",1769197292338,4.41665961,127.93,127.88,12.26717483]
["bitfinex","SOLUSD",1769197292545,4.41665961,127.93,127.89,2.39109739]
["bitfinex","SOLUSD",1769197292750,4.41665961,127.92,127.88,6.838835]
["bitfinex","SOLUSD",1769197293633,4.41665961,127.9,127.86,14.65986283]
["bitfinex","SOLUSD",1769197293831,4.41665961,127.89,127.85,6.838835]
["bitfinex","SOLUSD",1769197294560,4.41665961,127.89,127.85,2.39109739]
["bitfinex","SOLUSD",1769197294756,4.41665961,127.88,127.84,6.838835]
["bitfinex","SOLUSD",1769197296151,4.41665961,127.88,127.84,2.39109739]
["bitfinex","SOLUSD",1769197296924,6.807757,127.88,127.83,6.838835]
["bitfinex","SOLUSD",1769197297129,6.807757,127.88,127.83,14.66158169]
["bitfinex","SOLUSD",1769197297452,4.41665961,127.88,127.85,2.39109739]
["bitfinex","SOLUSD",1769197297630,4.41665961,127.88,127.84,6.838835]
["bitfinex","SOLUSD",1769197302357,4.41665961,127.9,127.87,2.39109739]
["bitfinex","SOLUSD",1769197302529,4.41665961,127.92,127.89,2.39109739]
["bitfinex","SOLUSD",1769197302730,4.41665961,127.93,127.9,2.39109739]
["bitfinex","SOLUSD",1769197303143,4.41665961,127.93,127.89,2.39109739]
["bitfinex","SOLUSD",1769197303346,4.41665961,127.92,127.89,2.39109739]
["bitfinex","SOLUSD",1769197303549,4.41665961,127.92,127.88,6.838835]
["bitfinex","SOLUSD",1769197303755,4.41665961,127.92,127.88,2.39109739]
["bitfinex","SOLUSD",1769197307461,4.41665961,127.91,127.88,2.39109739]
["bitfinex","SOLUSD",1769197309635,4.41665961,127.91,127.89,2.39109739]
["bitfinex","SOLUSD",1769197310135,7.8158357,127.95,127.89,2.39109739]
["bitfinex","SOLUSD",1769197310368,4.41665961,127.93,127.91,2.39109739]
["bitfinex","SOLUSD",1769197311763,4.41665961,127.93,127.9,2.39109739]
["bitfinex","SOLUSD",1769197315978,4.41665961,127.93,127.89,2.39109739]
["bitfinex","SOLUSD",1769197316576,4.41665961,127.93,127.9,2.39109739]
["bitfinex","SOLUSD",1769197321075,66.71665961,127.94,127.91,6.838835]
["bitfinex","SOLUSD",1769197321373,66.71665961,127.94,127.91,2.39109739]
["bitfinex","SOLUSD",1769197321785,4.41665961,128.0,127.93,6.838835]
["bitfinex","SOLUSD",1769197322089,4.14669178,128.0,127.98,2.39109739]
["bitfinex","SOLUSD",1769197322264,4.08012636,128.04,127.99,2.39109739]
["bitfinex","SOLUSD",1769197322265,4.14669178,128.04,127.99,2.39109739]
["bitfinex","SOLUSD",1769197322453,4.14669178,128.03,127.99,2.39109739]
["bitfinex","SOLUSD",1769197322770,4.14669178,128.03,128.0,2.39109739]
["bitfinex","SOLUSD",1769197322978,4.14669178,128.03,128.0,2.38875643]
["bitfinex","SOLUSD",1769197323568,2.38875643,128.05,128.01,2.38875643]
["bitfinex","SOLUSD",1769197323569,4.14669178,128.05,128.01,2.38875643]
["bitfinex","SOLUSD",1769197324276,4.14669178,128.05,128.0,4.47416825]
["bitfinex","SOLUSD",1769197324277,4.14669178,128.04,128.0,2.38875643]
["bitfinex","SOLUSD",1769197326679,4.14669178,128.04,128.01,2.38875643]
["bitfinex","SOLUSD",1769197328885,4.14669178,128.04,128.02,2.38875643]
["bitfinex","SOLUSD",1769197329184,4.49144786,128.06,128.03,2.38875643]
["bitfinex","SOLUSD",1769197329976,0.2,128.07,128.05,2.38875643]
["bitfinex","SOLUSD",1769197329977,4.69144786,128.07,128.05,2.38875643]
["bitfinex","SOLUSD",1769197330987,4.69144786,128.07,128.04,2.38875643]
["bitfinex","SOLUSD",1769197335487,4.69144786,128.07,128.04,6.74191697]
["bitfinex","SOLUSD",1769197335662,4.69144786,128.07,128.04,2.38875643]
["bitfinex","SOLUSD",1769197338198,2.530918,128.06,127.99,4.35316054]
["bitfinex","SOLUSD",1769197338409,2.530918,128.06,127.96,2.38875643]
["bitfinex","SOLUSD",1769197338410,4.49144786,128.02,127.97,4.35316054]
["bitfinex","SOLUSD",1769197338570,4.49144786,128.02,127.98,2.38875643]
["bitfinex","SOLUSD",1769197339016,4.49144786,128.01,127.97,2.38875643]
["bitfinex","SOLUSD",1769197339382,4.49144786,128.01,127.97,6.74191697]
["bitfinex","SOLUSD",1769197339808,6.88020429,128.01,127.97,6.74191697]
["bitfinex","SOLUSD",1769197340280,4.49144786,128.0,127.96,6.74191697]
["bitfinex","SOLUSD",1769197342500,4.49144786,128.0,127.96,14.5568466]
["bitfinex","SOLUSD",1769197342806,4.49144786,128.0,127.97,2.38875643]
["bitfinex","SOLUSD",1769197348416,4.49144786,128.0,127.97,6.74191697]
["bitfinex","SOLUSD",1769197348919,6.88020429,128.02,127.98,6.74191697]
["bitfinex","SOLUSD",1769197349099,6.88020429,128.05,128.01,6.74191697]
["bitfinex","SOLUSD",1769197349296,4.49144786,128.05,128.02,2.38875643]
["bitfinex","SOLUSD",1769197349617,4.49144786,128.05,128.03,2.38875643]
["bitfinex","SOLUSD",1769197350110,4.49144786,128.06,128.03,2.38875643]
["bitfinex","SOLUSD",1769197351113,4.49144786,128.06,128.02,2.38875643]
["bitfinex","SOLUSD",1769197351301,4.49144786,128.05,128.02,2.38875643]
["bitfinex","SOLUSD",1769197354897,4.49144786,128.05,128.01,12.16496853]
["bitfinex","SOLUSD",1769197354898,4.49144786,128.05,128.01,2.38875643]
["bitfinex","SOLUSD",1769197355418,4.49144786,128.05,128.03,2.38875643]
["bitfinex","SOLUSD",1769197358528,4.31578723,128.07,128.03,6.47923182]
["bitfinex","SOLUSD",1769197358902,4.31578723,128.07,128.03,2.38875643]
["bitfinex","SOLUSD",1769197359295,4.31578723,128.07,128.04,2.38875643]
["bitfinex","SOLUSD",1769197359490,0.2,128.07,128.05,6.47923182]
["bitfinex","SOLUSD",1769197359908,0.2,128.07,128.06,2.38875643]
["bitfinex","SOLUSD",1769197360301,4.31578723,128.07,128.05,2.38875643]
["bitfinex","SOLUSD",1769197360503,4.31578723,128.07,128.04,2.38875643]
["bitfinex","SOLUSD",1769197364414,4.11578723,128.06,128.01,11.902309]
["bitfinex","SOLUSD",1769197364625,4.11578723,128.06,128.02,2.38875643]
["bitfinex","SOLUSD",1769197364826,4.11578723,128.06,128.02,6.47923182]
["bitfinex","SOLUSD",1769197366811,4.11578723,128.06,128.03,2.38875643]
["bitfinex","SOLUSD",1769197369508,4.11578723,128.06,128.02,2.38875643]
["bitfinex","SOLUSD",1769197370031,4.11578723,128.06,128.02,6.47923182]
["bitfinex","SOLUSD",1769197371010,4.11578723,128.06,128.02,2.38875643]
["bitfinex","SOLUSD",1769197371914,4.11578723,128.06,128.02,6.47923182]
["bitfinex","SOLUSD",1769197373536,4.11578723,128.06,128.03,2.38875643]
["bitfinex","SOLUSD",1769197375141,0.2,128.07,128.05,2.38875643]
["bitfinex","SOLUSD",1769197375543,0.2,128.07,128.05,6.47923182]
["bitfinex","SOLUSD",1769197375838,0.2,128.08,128.06,2.38875643]
["bitfinex","SOLUSD",1769197376023,4.11578723,128.1,128.07,2.38875643]
["bitfinex","SOLUSD",1769197376412,4.11578723,128.1,128.08,2.38875643]
["bitfinex","SOLUSD",1769197376620,4.11578723,128.12,128.09,2.38875643]
["bitfinex","SOLUSD",1769197377129,4.11578723,128.12,128.08,2.38875643]
["bitfinex","SOLUSD",1769197377328,4.11578723,128.11,128.07,6.47923182]
["bitfinex","SOLUSD",1769197379218,4.11578723,128.11,128.08,2.38875643]
["bitfinex","SOLUSD",1769197379934,6.64670523,128.1,128.02,4.09047539]
["bitfinex","SOLUSD",1769197380145,6.64670523,128.1,128.04,2.38875643]
["bitfinex","SOLUSD",1769197380146,4.11578723,128.08,128.04,2.38875643]
["bitfinex","SOLUSD",1769197380723,4.11578723,128.07,128.03,6.47923182]
["bitfinex","SOLUSD",1769197380923,4.11578723,128.07,128.04,6.47923182]
["bitfinex","SOLUSD",1769197382137,4.11578723,128.07,128.05,2.38875643]
["bitfinex","SOLUSD",1769197382326,4.32890102,128.09,128.06,2.38875643]
["bitfinex","SOLUSD",1769197382520,66.62890102,128.09,128.06,2.38875643]
["bitfinex","SOLUSD",1769197383018,66.62890102,128.09,128.06,2.38641206]
["bitfinex","SOLUSD",1769197383541,4.32890102,128.08,128.05,2.38641206]
["bitfinex","SOLUSD",1769197383718,4.32890102,128.08,128.04,6.66546104]
["bitfinex","SOLUSD",1769197386646,6.71531308,128.06,128.02,4.27904898]
["bitfinex","SOLUSD",1769197386953,4.32890102,128.05,128.02,4.27904898]
["bitfinex","SOLUSD",1769197387358,4.11091603,128.06,128.02,6.66546104]
["bitfinex","SOLUSD",1769197387646,62.3,128.07,128.05,2.38641206]
["bitfinex","SOLUSD",1769197387842,4.11091603,128.08,128.05,2.38641206]
["bitfinex","SOLUSD",1769197389053,4.11091603,128.08,128.04,6.78463312]
["bitfinex","SOLUSD",1769197390049,4.11091603,128.06,128.02,6.78463312]
["bitfinex","SOLUSD",1769197390256,4.11091603,128.06,128.01,6.78463312]
["bitfinex","SOLUSD",1769197390257,4.11091603,128.05,128.01,6.78463312]
["bitfinex","SOLUSD",1769197390550,4.11091603,128.05,128.01,14.59651071]
["bitfinex","SOLUSD",1769197391453,4.11091603,128.05,128.02,6.78463312]
["bitfinex","SOLUSD",1769197393361,14.30509467,128.08,128.04,4.39822106]
["bitfinex","SOLUSD",1769197393533,14.30509467,128.08,128.02,7.81127365]
["bitfinex","SOLUSD",1769197393534,4.11091603,128.08,128.06,2.38641206]
["bitfinex","SOLUSD",1769197395558,4.11091603,128.08,128.05,2.38641206]
["bitfinex","SOLUSD",1769197395761,4.11091603,128.08,128.04,6.78463312]
["bitfinex","SOLUSD",1769197396056,4.11091603,128.08,128.05,2.38641206]
["bitfinex","SOLUSD",1769197399372,4.11091603,128.07,128.03,6.78463312]
["bitfinex","SOLUSD",1769197399939,4.11091603,128.07,128.03,14.59524862]
["bitfinex","SOLUSD",1769197400135,4.11091603,128.07,128.04,2.38641206]
["bitfinex","SOLUSD",1769197400361,4.11091603,128.07,128.04,6.78463312]
["bitfinex","SOLUSD",1769197400561,64.68641206,128.09,128.06,6.78463312]
["bitfinex","SOLUSD",1769197400562,62.3,128.09,128.06,6.78463312]
["bitfinex","SOLUSD",1769197400866,62.3,128.09,128.04,2.38641206]
["bitfinex","SOLUSD",1769197400867,4.11091603,128.08,128.04,2.38641206]
["bitfinex","SOLUSD",1769197401239,4.11091603,128.07,128.03,2.38641206]
["bitfinex","SOLUSD",1769197402057,4.11091603,128.07,128.03,6.78463312]
["bitfinex","SOLUSD",1769197402445,4.11091603,128.07,128.03,2.38641206]
["bitfinex","SOLUSD",1769197402949,4.11091603,128.06,128.0,12.21021845]
["bitfinex","SOLUSD",1769197403150,4.11091603,128.05,128.01,2.38641206]
["bitfinex","SOLUSD",1769197403739,4.11091603,128.05,128.01,6.78463312]
["bitfinex","SOLUSD",1769197404549,4.11091603,128.05,128.02,2.38641206]
["bitfinex","SOLUSD",1769197406352,4.11091603,128.06,128.03,2.38641206]
["bitfinex","SOLUSD",1769197406590,4.11091603,128.06,128.03,6.78463312]
["bitfinex","SOLUSD",1769197407764,4.11091603,128.06,128.03,2.38641206]
["bitfinex","SOLUSD",1769197410173,4.11091603,128.06,128.02,4.39822106]
["bitfinex","SOLUSD",1769197410374,4.11091603,128.06,128.03,2.38641206]
["bitfinex","SOLUSD",1769197410870,4.11091603,128.06,128.02,6.78463312]
["bitfinex","SOLUSD",1769197411949,4.11091603,128.06,128.03,2.38641206]
["bitfinex","SOLUSD",1769197413367,70.10780567,128.08,128.04,2.38641206]
["bitfinex","SOLUSD",1769197413570,4.40788731,128.07,128.04,2.38641206]
["bitfinex","SOLUSD",1769197413977,4.40788731,128.07,128.04,6.85603784]
["bitfinex","SOLUSD",1769197414281,4.40788731,128.07,128.05,2.38641206]
["bitfinex","SOLUSD",1769197414849,4.40788731,128.07,128.04,6.85603784]
["bitfinex","SOLUSD",1769197420256,4.40788731,128.07,128.02,2.38641206]
["bitfinex","SOLUSD",1769197420257,4.40788731,128.06,128.02,2.38641206]
["bitfinex","SOLUSD",1769197420659,4.40788731,128.06,128.02,6.85603784]
["bitfinex","SOLUSD",1769197422283,4.40788731,128.06,128.03,2.38641206]
["bitfinex","SOLUSD",1769197423562,62.3,128.07,128.05,2.38641206]
["bitfinex","SOLUSD",1769197423769,62.3,128.07,128.04,6.85603784]
["bitfinex","SOLUSD",1769197424277,66.70788731,128.07,128.04,6.85603784]
["bitfinex","SOLUSD",1769197426295,66.70788731,128.07,128.05,2.38641206]
["bitfinex","SOLUSD",1769197426783,62.3,128.07,128.05,6.85603784]
["bitfinex","SOLUSD",1769197427362,62.3,128.07,128.03,7.81060163]
["bitfinex","SOLUSD",1769197427363,4.40788731,128.09,128.06,6.85603784]
["bitfinex","SOLUSD",1769197427567,4.40788731,128.1,128.07,6.85603784]
["bitfinex","SOLUSD",1769197427768,4.40788731,128.1,128.07,2.38641206]
["bitfinex","SOLUSD",1769197428791,4.40788731,128.1,128.08,2.38641206]
["bitfinex","SOLUSD",1769197430492,4.40788731,128.1,128.06,0.13037422]
["bitfinex","SOLUSD",1769197430684,4.40788731,128.1,128.07,2.38641206]
["bitfinex","SOLUSD",1769197432990,4.40788731,128.1,128.08,2.38641206]
["bitfinex","SOLUSD",1769197433693,4.43481289,128.13,128.09,2.51678628]
["bitfinex","SOLUSD",1769197433869,4.43481289,128.13,128.1,2.38641206]
["bitfinex","SOLUSD",1769197434367,4.43481289,128.13,128.11,2.38641206]
["bitfinex","SOLUSD",1769197435770,4.63481289,128.14,128.12,2.38641206]
["bitfinex","SOLUSD",1769197435966,4.63481289,128.14,128.13,2.38641206]
["bitfinex","SOLUSD",1769197436696,7.80283399,128.16,128.13,2.38641206]
["bitfinex","SOLUSD",1769197436697,0.14216157,128.16,128.13,2.38641206]
["bitfinex","SOLUSD",1769197436897,0.14216157,128.16,128.13,4.46962578]
["bitfinex","SOLUSD",1769197437081,0.2,128.18,128.15,2.38641206]
["bitfinex","SOLUSD",1769197437809,10.38795658,128.18,128.11,4.46962578]
["bitfinex","SOLUSD",1769197437981,10.38795658,128.18,128.13,2.38641206]
["bitfinex","SOLUSD",1769197438666,4.40788731,128.17,128.14,2.38641206]
["bitfinex","SOLUSD",1769197439801,4.40788731,128.17,128.13,2.38641206]
["bitfinex","SOLUSD",1769197439979,4.40788731,128.16,128.13,2.38641206]
["bitfinex","SOLUSD",1769197440589,4.40788731,128.16,128.1,4.46962578]
["bitfinex","SOLUSD",1769197440772,4.40788731,128.15,128.12,2.38641206]
["bitfinex","SOLUSD",1769197440978,4.40788731,128.17,128.13,6.85603784]
["bitfinex","SOLUSD",1769197441275,4.40788731,128.16,128.12,6.85603784]
["bitfinex","SOLUSD",1769197441469,4.60788731,128.18,128.14,4.46962578]
["bitfinex","SOLUSD",1769197441706,4.60788731,128.18,128.15,4.46962578]
["bitfinex","SOLUSD",1769197441882,4.60788731,128.18,128.14,6.85603784]
["bitfinex","SOLUSD",1769197442905,4.60788731,128.18,128.1,19.65706015]
["bitfinex","SOLUSD",1769197443200,4.60788731,128.18,128.08,39.03607478]
["bitfinex","SOLUSD",1769197443201,6.50060043,128.14,128.09,6.63546056]
["bitfinex","SOLUSD",1769197443397,4.11726157,128.12,128.08,2.38333886]
["bitfinex","SOLUSD",1769197443606,4.11726157,128.11,128.07,6.63546056]
["bitfinex","SOLUSD",1769197444193,4.11726157,128.11,128.08,4.2521217]
["bitfinex","SOLUSD",1769197446391,4.11726157,128.12,128.08,6.63546056]
["bitfinex","SOLUSD",1769197446598,6.50060043,128.09,128.06,4.2521217]
["bitfinex","SOLUSD",1769197447903,6.50024065,128.1,128.06,4.2521217]
["bitfinex","SOLUSD",1769197448504,2.38333886,128.09,128.06,4.2521217]
["bitfinex","SOLUSD",1769197448809,6.50024065,128.09,128.06,4.2521217]
["bitfinex","SOLUSD",1769197449409,6.50024065,128.09,128.06,12.06038701]
["bitfinex","SOLUSD",1769197450485,6.50024065,128.1,128.06,12.06038701]
["bitfinex","SOLUSD",1769197451603,4.11690179,128.09,128.06,4.2521217]
["bitfinex","SOLUSD",1769197451986,6.50024065,128.1,128.06,12.06095739]
["bitfinex","SOLUSD",1769197454304,6.50024065,128.1,128.06,14.44429625]
["bitfinex","SOLUSD",1769197454508,6.50024065,128.1,128.06,4.2521217]
["bitfinex","SOLUSD",1769197454817,4.11690179,128.09,128.06,12.06092371]
["bitfinex","SOLUSD",1769197454999,6.50024065,128.1,128.06,12.06092371]
["bitfinex","SOLUSD",1769197455198,4.11690179,128.1,128.06,14.44426257]
["bitfinex","SOLUSD",1769197455609,6.50024065,128.1,128.06,12.06092371]
["bitfinex","SOLUSD",1769197456519,4.11690179,128.1,128.07,4.34420264]
["bitfinex","SOLUSD",1769197456701,6.50024065,128.14,128.1,4.34420264]
["bitfinex","SOLUSD",1769197456905,4.11690179,128.14,128.1,2.38333886]
["bitfinex","SOLUSD",1769197457096,6.50024065,128.15,128.1,2.38333886]
["bitfinex","SOLUSD",1769197457415,4.11690179,128.16,128.12,2.38333886]
["bitfinex","SOLUSD",1769197458001,4.11690179,128.16,128.13,2.38333886]
["bitfinex","SOLUSD",1769197458204,4.11690179,128.17,128.14,2.38333886]
["bitfinex","SOLUSD",1769197458511,4.11690179,128.17,128.13,2.38333886]
["bitfinex","SOLUSD",1769197458902,4.11690179,128.17,128.13,6.71289895]
["bitfinex","SOLUSD",1769197459520,4.11690179,128.17,128.14,6.71289895]
["bitfinex","SOLUSD",1769197460022,4.11690179,128.17,128.14,4.32956009]
["bitfinex","SOLUSD",1769197460209,4.11690179,128.17,128.13,6.71289895]
["bitfinex","SOLUSD",1769197460819,4.11690179,128.17,128.12,7.80499073]
["bitfinex","SOLUSD",1769197460820,6.50024065,128.16,128.12,6.71289895]
["bitfinex","SOLUSD",1769197461223,4.11690179,128.16,128.12,6.71289895]
["bitfinex","SOLUSD",1769197461525,4.11690179,128.16,128.13,6.71289895]
["bitfinex","SOLUSD",1769197461711,4.11690179,128.17,128.14,2.38333886]
["bitfinex","SOLUSD",1769197462105,0.2,128.18,128.15,2.38333886]
["bitfinex","SOLUSD",1769197462310,4.31690179,128.18,128.14,6.71289895]
["bitfinex","SOLUSD",1769197462825,4.31690179,128.18,128.13,7.80455624]
["bitfinex","SOLUSD",1769197462826,4.11690179,128.17,128.13,2.38333886]
["bitfinex","SOLUSD",1769197463003,4.11690179,128.17,128.13,6.71289895]
["bitfinex","SOLUSD",1769197463521,4.11690179,128.17,128.14,2.38333886]
["bitfinex","SOLUSD",1769197468114,4.11690179,128.17,128.15,2.38333886]
["bitfinex","SOLUSD",1769197468314,0.2,128.18,128.16,2.38333886]
["bitfinex","SOLUSD",1769197468825,0.2,128.18,128.17,2.38333886]
["bitfinex","SOLUSD",1769197469206,0.2,128.2,128.18,4.12956009]
["bitfinex","SOLUSD",1769197469508,0.2,128.2,128.19,2.38333886]
["bitfinex","SOLUSD",1769197469820,4.11690179,128.19,128.17,2.38333886]
["bitfinex","SOLUSD",1769197470930,4.11690179,128.19,128.16,2.38333886]
["bitfinex","SOLUSD",1769197471122,4.11690179,128.19,128.14,4.12956009]
["bitfinex","SOLUSD",1769197471123,4.11690179,128.19,128.15,2.38333886]
["bitfinex","SOLUSD",1769197471319,4.11690179,128.18,128.15,7.80335279]
["bitfinex","SOLUSD",1769197471515,4.11690179,128.18,128.15,10.18669165]
["bitfinex","SOLUSD",1769197472235,4.17164303,128.19,128.16,2.38333886]
["bitfinex","SOLUSD",1769197472731,11.67164303,128.19,128.16,2.38333886]
["bitfinex","SOLUSD",1769197473629,7.5,128.19,128.16,2.38333886]
["bitfinex","SOLUSD",1769197473810,4.17164303,128.18,128.16,2.38333886]
["bitfinex","SOLUSD",1769197474740,4.17164303,128.17,128.13,10.18746464]
["bitfinex","SOLUSD",1769197475237,4.17164303,128.17,128.13,14.31702473]
["bitfinex","SOLUSD",1769197478214,4.17164303,128.17,128.13,6.51289895]
["bitfinex","SOLUSD",1769197478614,6.55498189,128.17,128.13,6.51289895]
["bitfinex","SOLUSD",1769197478926,6.55498189,128.17,128.13,14.31737834]
["bitfinex","SOLUSD",1769197479139,4.17164303,128.16,128.13,14.31737834]
["bitfinex","SOLUSD",1769197479737,4.17164303,128.17,128.13,14.31737834]
["bitfinex","SOLUSD",1769197479936,4.17164303,128.17,128.14,2.38333886]
["bitfinex","SOLUSD",1769197480938,4.17164303,128.17,128.13,14.31737834]
["bitfinex","SOLUSD",1769197482643,4.17164303,128.17,128.14,2.38333886]
["bitfinex","SOLUSD",1769197485341,4.17164303,128.17,128.13,14.31737834]
["bitfinex","SOLUSD",1769197485752,64.68333886,128.18,128.15,6.51289895]
["bitfinex","SOLUSD",1769197485753,62.3,128.18,128.15,6.51289895]
["bitfinex","SOLUSD",1769197486041,62.3,128.18,128.17,6.51289895]
["bitfinex","SOLUSD",1769197486240,4.17164303,128.19,128.16,2.38333886]
["bitfinex","SOLUSD",1769197486827,2.38333886,128.19,128.15,2.38333886]
["bitfinex","SOLUSD",1769197487028,4.17164303,128.18,128.14,14.31669655]
["bitfinex","SOLUSD",1769197487852,4.17164303,128.18,128.15,2.38333886]
["bitfinex","SOLUSD",1769197490144,6.55498189,128.18,128.14,10.18713646]
["bitfinex","SOLUSD",1769197490447,4.17164303,128.18,128.15,2.38333886]
["bitfinex","SOLUSD",1769197491850,4.17164303,128.18,128.14,14.31669655]
["bitfinex","SOLUSD",1769197492360,6.55498189,128.17,128.12,7.80511677]
["bitfinex","SOLUSD",1769197492549,4.17164303,128.15,128.11,14.31845909]
["bitfinex","SOLUSD",1769197492929,4.17164303,128.14,128.11,2.38333886]
["bitfinex","SOLUSD",1769197493462,4.17164303,128.14,128.11,14.31866339]
["bitfinex","SOLUSD",1769197497032,4.17164303,128.14,128.12,2.38333886]
["bitfinex","SOLUSD",1769197499255,4.17164303,128.17,128.12,14.31797359]
["bitfinex","SOLUSD",1769197499430,4.17164303,128.16,128.12,14.31797359]
["bitfinex","SOLUSD",1769197500354,4.17164303,128.16,128.13,2.38333886]
["bitfinex","SOLUSD",1769197500659,4.17164303,128.16,128.12,14.31797359]
["bitfinex","SOLUSD",1769197501686,4.17164303,128.16,128.12,10.1884135]
["bitfinex","SOLUSD",1769197501859,4.17164303,128.16,128.13,4.12956009]
["bitfinex","SOLUSD",1769197502158,66.69936411,128.19,128.15,6.50044925]
["bitfinex","SOLUSD",1769197502333,66.69936411,128.19,128.16,2.38333886]
["bitfinex","SOLUSD",1769197502730,0.2,128.2,128.18,6.50044925]
["bitfinex","SOLUSD",1769197502987,0.2,128.2,128.18,6.49899433]
["bitfinex","SOLUSD",1769197503137,0.2,128.2,128.18,2.38188394]
["bitfinex","SOLUSD",1769197503336,4.59936411,128.2,128.15,7.80309291]
["bitfinex","SOLUSD",1769197503568,4.59936411,128.2,128.16,2.38188394]
["bitfinex","SOLUSD",1769197504466,4.39936411,128.19,128.16,2.38188394]
["bitfinex","SOLUSD",1769197507364,4.39936411,128.19,128.16,6.51144403]
["bitfinex","SOLUSD",1769197507879,0.2,128.2,128.18,6.51144403]
["bitfinex","SOLUSD",1769197508059,0.2,128.21,128.19,6.51144403]
["bitfinex","SOLUSD",1769197508247,0.2,128.21,128.2,2.38188394]
["bitfinex","SOLUSD",1769197508871,4.134087,128.22,128.2,2.38188394]
["bitfinex","SOLUSD",1769197509466,4.134087,128.22,128.19,2.38188394]
["bitfinex","SOLUSD",1769197510068,4.134087,128.22,128.18,2.38188394]
["bitfinex","SOLUSD",1769197510373,4.134087,128.22,128.19,7.80087015]
["bitfinex","SOLUSD",1769197510573,4.134087,128.22,128.19,10.18275409]
["bitfinex","SOLUSD",1769197511477,4.134087,128.22,128.2,2.38188394]
["bitfinex","SOLUSD",1769197512168,4.334087,128.23,128.2,2.38188394]
["bitfinex","SOLUSD",1769197512680,4.334087,128.23,128.19,14.31215812]
["bitfinex","SOLUSD",1769197512858,0.2,128.23,128.22,2.38188394]
["bitfinex","SOLUSD",1769197513269,0.2,128.23,128.21,6.51144403]
["bitfinex","SOLUSD",1769197513857,0.2,128.23,128.21,2.38188394]
["bitfinex","SOLUSD",1769197514361,0.1,128.24,128.22,14.11042773]
["bitfinex","SOLUSD",1769197514557,66.434087,128.26,128.23,6.31144403]
["bitfinex","SOLUSD",1769197514791,4.134087,128.26,128.23,6.31144403]
["bitfinex","SOLUSD",1769197515373,62.3,128.27,128.2,7.80002291]
["bitfinex","SOLUSD",1769197515374,4.134087,128.24,128.2,7.80002291]
["bitfinex","SOLUSD",1769197515570,4.134087,128.24,128.2,14.11146694]
["bitfinex","SOLUSD",1769197516763,4.134087,128.24,128.2,6.31144403]
["bitfinex","SOLUSD",1769197516969,4.134087,128.24,128.16,3.92956009]
["bitfinex","SOLUSD",1769197516970,4.134087,128.2,128.16,3.92956009]
["bitfinex","SOLUSD",1769197517171,4.134087,128.2,128.16,10.18425742]
["bitfinex","SOLUSD",1769197517373,4.134087,128.2,128.16,14.11381751]
["bitfinex","SOLUSD",1769197517692,4.134087,128.21,128.17,6.31144403]
["bitfinex","SOLUSD",1769197517981,4.134087,128.21,128.18,2.38188394]
["bitfinex","SOLUSD",1769197519164,4.134087,128.22,128.18,6.31144403]
["bitfinex","SOLUSD",1769197519584,4.134087,128.22,128.19,2.38188394]
["bitfinex","SOLUSD",1769197519953,4.134087,128.24,128.21,2.38188394]
["bitfinex","SOLUSD",1769197521079,4.134087,128.24,128.2,6.31144403]
["bitfinex","SOLUSD",1769197521586,4.134087,128.21,128.17,7.80184]
["bitfinex","SOLUSD",1769197521765,4.134087,128.2,128.16,14.11389144]
["bitfinex","SOLUSD",1769197522988,4.134087,128.16,128.13,7.80425554]
["bitfinex","SOLUSD",1769197523186,6.51597094,128.17,128.13,11.73381563]
["bitfinex","SOLUSD",1769197523570,4.134087,128.17,128.14,7.80390896]
["bitfinex","SOLUSD",1769197523775,4.134087,128.18,128.14,14.11535299]
["bitfinex","SOLUSD",1769197524688,6.51597094,128.19,128.15,3.92956009]
["bitfinex","SOLUSD",1769197524880,6.51597094,128.2,128.16,3.92956009]
["bitfinex","SOLUSD",1769197526286,4.134087,128.19,128.16,11.73226936]
["bitfinex","SOLUSD",1769197527787,4.134087,128.19,128.16,7.80270927]
["bitfinex","SOLUSD",1769197527992,4.134087,128.19,128.15,6.31144403]
["bitfinex","SOLUSD",1769197528176,6.51597094,128.16,128.12,11.73442727]
["bitfinex","SOLUSD",1769197528375,6.51597094,128.16,128.13,7.80456047]
["bitfinex","SOLUSD",1769197528782,4.134087,128.14,128.1,25.82653255]
["bitfinex","SOLUSD",1769197529896,4.134087,128.14,128.11,2.38188394]
["bitfinex","SOLUSD",1769197530090,4.134087,128.14,128.11,10.18745793]
["bitfinex","SOLUSD",1769197530896,4.134087,128.15,128.11,14.11701802]
["bitfinex","SOLUSD",1769197531074,6.51597094,128.17,128.13,2.38188394]
["bitfinex","SOLUSD",1769197531393,4.134087,128.17,128.13,6.31144403]
["bitfinex","SOLUSD",1769197531767,4.134087,128.17,128.13,2.38188394]
["bitfinex","SOLUSD",1769197532005,4.134087,128.16,128.12,6.31144403]
["bitfinex","SOLUSD",1769197532169,4.134087,128.16,128.13,2.38188394]
["bitfinex","SOLUSD",1769197533202,4.134087,128.16,128.13,10.18610022]
["bitfinex","SOLUSD",1769197533999,2.38188394,128.18,128.15,2.38188394]
["bitfinex","SOLUSD",1769197534000,4.30548962,128.18,128.15,2.38188394]
["bitfinex","SOLUSD",1769197534192,2.38188394,128.19,128.15,2.38188394]
["bitfinex","SOLUSD",1769197534193,4.30548962,128.19,128.15,6.31144403]
["bitfinex","SOLUSD",1769197534699,4.30548962,128.19,128.16,2.38188394]
["bitfinex","SOLUSD",1769197536706,4.30548962,128.19,128.15,2.38188394]
["bitfinex","SOLUSD",1769197538194,6.68737356,128.19,128.15,2.38188394]
["bitfinex","SOLUSD",1769197538403,4.30548962,128.19,128.16,2.38188394]
["bitfinex","SOLUSD",1769197538571,4.30548962,128.18,128.14,14.11513696]
["bitfinex","SOLUSD",1769197539080,4.30548962,128.18,128.15,2.38188394]
["bitfinex","SOLUSD",1769197539695,4.30548962,128.17,128.13,2.38188394]
["bitfinex","SOLUSD",1769197539995,6.68737356,128.17,128.12,14.11601807]
["bitfinex","SOLUSD",1769197540498,4.30548962,128.17,128.13,10.18641673]
["bitfinex","SOLUSD",1769197540889,4.30548962,128.17,128.11,7.80551413]
["bitfinex","SOLUSD",1769197541093,4.30548962,128.13,128.09,17.1]
["bitfinex","SOLUSD",1769197541281,4.30548962,128.13,128.09,2.38188394]
["bitfinex","SOLUSD",1769197541481,4.30548962,128.13,128.1,2.38188394]
["bitfinex","SOLUSD",1769197543404,4.30548962,128.13,128.11,2.38188394]
["bitfinex","SOLUSD",1769197545384,4.30548962,128.16,128.12,6.31144403]
["bitfinex","SOLUSD",1769197545704,4.30548962,128.16,128.14,2.38188394]
["bitfinex","SOLUSD",1769197546105,4.30548962,128.16,128.09,3.92956009]
["bitfinex","SOLUSD",1769197546106,4.30548962,128.15,128.09,3.92956009]
["bitfinex","SOLUSD",1769197546396,4.30548962,128.14,128.11,2.38188394]
["bitfinex","SOLUSD",1769197549515,4.30548962,128.14,128.09,11.73631195]
["bitfinex","SOLUSD",1769197549516,4.30548962,128.13,128.1,2.38188394]
["bitfinex","SOLUSD",1769197550797,4.30548962,128.12,128.08,6.52391612]
["bitfinex","SOLUSD",1769197551203,4.30548962,128.12,128.09,2.38188394]
["bitfinex","SOLUSD",1769197553502,4.30548962,128.11,128.06,0.2]
["bitfinex","SOLUSD",1769197553820,4.30548962,128.11,128.06,2.58188394]
["bitfinex","SOLUSD",1769197553821,4.30548962,128.1,128.06,2.58188394]
["bitfinex","SOLUSD",1769197554502,4.30548962,128.1,128.07,2.38188394]
["bitfinex","SOLUSD",1769197556506,4.30548962,128.1,128.06,0.2]
["bitfinex","SOLUSD",1769197556507,6.68737356,128.1,128.06,2.58188394]
["bitfinex","SOLUSD",1769197556690,4.30548962,128.09,128.05,2.38188394]
["bitfinex","SOLUSD",1769197556890,4.30548962,128.08,128.04,2.38188394]
["bitfinex","SOLUSD",1769197557111,4.30548962,128.08,128.05,2.38188394]
["bitfinex","SOLUSD",1769197558594,4.30548962,128.07,128.04,2.38188394]
["bitfinex","SOLUSD",1769197560697,4.30548962,128.07,128.05,2.38188394]
["bitfinex","SOLUSD",1769197561397,4.30548962,128.07,128.03,4.14203218]
["bitfinex","SOLUSD",1769197561398,4.30548962,128.06,128.03,2.38188394]
["bitfinex","SOLUSD",1769197561610,4.30548962,128.06,128.02,2.58188394]
["bitfinex","SOLUSD",1769197561812,4.30548962,128.04,128.0,0.2]
["bitfinex","SOLUSD",1769197562010,4.30548962,128.03,128.0,0.2]
["bitfinex","SOLUSD",1769197562211,4.30548962,128.03,128.0,2.58188394]
["bitfinex","SOLUSD",1769197562392,4.30548962,128.03,128.0,6.85740936]
["bitfinex","SOLUSD",1769197562598,2.52404551,128.05,128.01,2.38188394]
["bitfinex","SOLUSD",1769197562908,2.52404551,128.05,128.0,2.58188394]
["bitfinex","SOLUSD",1769197562909,4.23769007,128.04,128.0,2.58188394]
["bitfinex","SOLUSD",1769197563418,4.23769007,128.04,128.01,2.38188394]
["bitfinex","SOLUSD",1769197564099,4.23769007,128.04,128.0,2.58188394]
["bitfinex","SOLUSD",1769197564300,4.23769007,128.06,128.03,2.38188394]
["bitfinex","SOLUSD",1769197564902,4.23769007,128.06,128.02,2.38816369]
["bitfinex","SOLUSD",1769197565908,4.23769007,128.06,128.03,2.38816369]
["bitfinex","SOLUSD",1769197566228,4.23769007,128.07,128.05,2.38816369]
["bitfinex","SOLUSD",1769197566399,64.68816369,128.11,128.06,2.38816369]
["bitfinex","SOLUSD",1769197566600,0.14216157,128.09,128.06,2.38816369]
["bitfinex","SOLUSD",1769197566914,10.19470747,128.1,128.05,2.38816369]
["bitfinex","SOLUSD",1769197567409,2.38816369,128.09,128.05,2.38816369]
["bitfinex","SOLUSD",1769197567606,2.38816369,128.08,128.03,2.38816369]
["bitfinex","SOLUSD",1769197567919,62.3,128.07,128.03,2.38816369]
["bitfinex","SOLUSD",1769197568121,62.3,128.07,128.04,2.38816369]
["bitfinex","SOLUSD",1769197568529,4.47017526,128.1,128.06,2.38816369]
["bitfinex","SOLUSD",1769197568901,4.47017526,128.1,128.07,2.38816369]
["bitfinex","SOLUSD",1769197569227,4.47017526,128.1,128.03,10.1988098]
["bitfinex","SOLUSD",1769197569228,4.47017526,128.07,128.03,6.47928728]
["bitfinex","SOLUSD",1769197569405,4.47017526,128.07,128.03,2.38816369]
["bitfinex","SOLUSD",1769197570120,4.47017526,128.07,128.03,6.47928728]
["bitfinex","SOLUSD",1769197570323,6.85833895,128.06,128.0,4.29112359]
["bitfinex","SOLUSD",1769197570617,4.47017526,128.04,128.0,4.29112359]
["bitfinex","SOLUSD",1769197570825,4.47017526,128.04,128.0,6.67928728]
["bitfinex","SOLUSD",1769197571401,69.15833895,128.06,128.02,2.38816369]
["bitfinex","SOLUSD",1769197571603,66.77017526,128.06,128.03,2.38816369]
["bitfinex","SOLUSD",1769197572412,66.77017526,128.06,128.02,6.47928728]
["bitfinex","SOLUSD",1769197572722,66.77017526,128.06,128.03,2.38816369]
["bitfinex","SOLUSD",1769197573423,4.61233683,128.07,128.03,6.47928728]
["bitfinex","SOLUSD",1769197573638,62.3,128.08,128.05,2.38816369]
["bitfinex","SOLUSD",1769197573838,62.3,128.08,128.06,2.38816369]
["bitfinex","SOLUSD",1769197574132,4.47017526,128.09,128.05,2.38816369]
["bitfinex","SOLUSD",1769197574306,4.47017526,128.08,128.04,6.47928728]
["bitfinex","SOLUSD",1769197574632,6.85833895,128.06,128.01,4.09112359]
["bitfinex","SOLUSD",1769197574827,4.47017526,128.05,128.01,6.47928728]
["bitfinex","SOLUSD",1769197577732,4.47017526,128.05,128.01,14.29113988]
["bitfinex","SOLUSD",1769197577937,4.47017526,128.05,128.01,6.47928728]
["bitfinex","SOLUSD",1769197578636,4.47017526,128.03,128.0,0.2]
["bitfinex","SOLUSD",1769197579250,4.47017526,128.03,128.0,2.58816369]
["bitfinex","SOLUSD",1769197580039,4.47017526,128.03,128.0,0.2]
["bitfinex","SOLUSD",1769197580217,4.47017526,128.03,128.01,2.38816369]
["bitfinex","SOLUSD",1769197581835,4.47017526,128.04,128.01,2.38816369]
["bitfinex","SOLUSD",1769197583231,66.77017526,128.06,128.02,6.47928728]
["bitfinex","SOLUSD",1769197583437,66.77017526,128.06,128.03,2.38816369]
["bitfinex","SOLUSD",1769197583638,4.47017526,128.08,128.05,2.38816369]
["bitfinex","SOLUSD",1769197583813,4.47017526,128.08,128.06,2.38816369]
["bitfinex","SOLUSD",1769197584345,4.47017526,128.09,128.06,2.38816369]
["bitfinex","SOLUSD",1769197588020,4.47017526,128.1,128.07,6.47928728]
["bitfinex","SOLUSD",1769197588234,4.47017526,128.1,128.07,2.38816369]
["bitfinex","SOLUSD",1769197588513,4.47017526,128.1,128.06,6.47928728]
["bitfinex","SOLUSD",1769197589344,4.47017526,128.1,128.07,2.38816369]
["bitfinex","SOLUSD",1769197589544,4.47017526,128.1,128.06,4.09112359]
["bitfinex","SOLUSD",1769197589545,103.3,128.12,128.09,6.47928728]
["bitfinex","SOLUSD",1769197589720,33.0,128.12,128.1,2.38816369]
["bitfinex","SOLUSD",1769197590236,4.47017526,128.13,128.11,2.38816369]
["bitfinex","SOLUSD",1769197590442,4.47017526,128.15,128.12,2.38816369]
["bitfinex","SOLUSD",1769197593439,4.26990059,128.18,128.14,6.82492764]
["bitfinex","SOLUSD",1769197593628,4.26990059,128.19,128.16,2.38816369]
["bitfinex","SOLUSD",1769197594559,0.1,128.2,128.16,6.82492764]
["bitfinex","SOLUSD",1769197594560,4.36990059,128.2,128.16,6.82492764]
["bitfinex","SOLUSD",1769197594923,4.36990059,128.2,128.16,6.07867497]
["bitfinex","SOLUSD",1769197596524,0.1,128.2,128.17,10.51543892]
["bitfinex","SOLUSD",1769197596730,0.1,128.2,128.18,6.07867497]
["bitfinex","SOLUSD",1769197597144,4.36990059,128.2,128.17,6.07867497]
["bitfinex","SOLUSD",1769197598048,4.36990059,128.2,128.13,7.80442041]
["bitfinex","SOLUSD",1769197598349,4.26990059,128.19,128.15,6.07867497]
["bitfinex","SOLUSD",1769197598546,4.26990059,128.19,128.15,10.51543892]
["bitfinex","SOLUSD",1769197599249,4.26990059,128.19,128.16,6.07867497]
["bitfinex","SOLUSD",1769197600329,4.26990059,128.19,128.16,10.51543892]
["bitfinex","SOLUSD",1769197600536,4.26990059,128.19,128.17,6.07867497]
["bitfinex","SOLUSD",1769197601635,4.26990059,128.19,128.16,10.51543892]
["bitfinex","SOLUSD",1769197602048,4.26990059,128.19,128.16,6.07867497]
["bitfinex","SOLUSD",1769197602254,4.26990059,128.18,128.14,6.07867497]
["bitfinex","SOLUSD",1769197602452,4.26990059,128.18,128.14,10.51543892]
["bitfinex","SOLUSD",1769197602756,4.26990059,128.18,128.15,6.07867497]
["bitfinex","SOLUSD",1769197605334,33.0,128.19,128.16,6.07867497]
["bitfinex","SOLUSD",1769197605535,33.0,128.19,128.17,6.07867497]
["bitfinex","SOLUSD",1769197607558,33.0,128.19,128.16,10.51543892]
["bitfinex","SOLUSD",1769197607861,4.26990059,128.16,128.05,19.52266107]
["bitfinex","SOLUSD",1769197608056,10.34857556,128.11,128.07,4.43676395]
["bitfinex","SOLUSD",1769197608860,4.26990059,128.11,128.07,4.43676395]
["bitfinex","SOLUSD",1769197609269,10.49073713,128.14,128.09,10.51543892]
["bitfinex","SOLUSD",1769197609956,6.07867497,128.12,128.09,4.43676395]
["bitfinex","SOLUSD",1769197610153,10.34857556,128.11,128.07,4.43676395]
["bitfinex","SOLUSD",1769197610354,9.8354048,128.11,128.07,4.43676395]
["bitfinex","SOLUSD",1769197618275,10.34857556,128.1,128.06,10.51543892]
["bitfinex","SOLUSD",1769197618479,4.26990059,128.1,128.06,10.51543892]
["bitfinex","SOLUSD",1769197618657,4.26990059,128.1,128.07,6.07867497]
["bitfinex","SOLUSD",1769197618852,4.26990059,128.1,128.07,2.3864035]
["bitfinex","SOLUSD",1769197619452,4.26990059,128.1,128.07,6.82316745]
["bitfinex","SOLUSD",1769197620078,39.65630409,128.11,128.07,4.43676395]
["bitfinex","SOLUSD",1769197620261,39.65630409,128.11,128.07,6.82316745]
["bitfinex","SOLUSD",1769197620464,4.26990059,128.1,128.07,4.43676395]
["bitfinex","SOLUSD",1769197624494,35.3864035,128.11,128.05,4.47517733]
["bitfinex","SOLUSD",1769197624495,4.44220531,128.08,128.05,4.47517733]
["bitfinex","SOLUSD",1769197624695,6.82860881,128.08,128.04,6.86158083]
["bitfinex","SOLUSD",1769197625077,4.44220531,128.08,128.05,4.47517733]
["bitfinex","SOLUSD",1769197625679,6.82860881,128.09,128.05,4.47517733]
["bitfinex","SOLUSD",1769197625994,6.82860881,128.06,128.02,4.47517733]
["bitfinex","SOLUSD",1769197626485,6.82860881,128.07,128.03,6.86158083]
["bitfinex","SOLUSD",1769197626904,4.44220531,128.07,128.03,6.86283845]
["bitfinex","SOLUSD",1769197627099,6.82986643,128.07,128.03,4.47517733]
["bitfinex","SOLUSD",1769197627277,6.82986643,128.07,128.03,6.86283845]
["bitfinex","SOLUSD",1769197627479,6.82986643,128.07,128.03,4.47517733]
["bitfinex","SOLUSD",1769197628288,6.82986643,128.07,128.03,6.86283845]
["bitfinex","SOLUSD",1769197629203,6.82986643,128.07,128.03,4.47517733]
["bitfinex","SOLUSD",1769197629502,4.59598831,128.09,128.06,4.40960095]
["bitfinex","SOLUSD",1769197629696,37.45382674,128.1,128.06,6.79726207]
["bitfinex","SOLUSD",1769197631809,4.45382674,128.09,128.06,6.79726207]
["bitfinex","SOLUSD",1769197634806,4.45382674,128.09,128.05,2.38766112]
["bitfinex","SOLUSD",1769197635103,6.84148786,128.09,128.05,6.79726207]
["bitfinex","SOLUSD",1769197635309,4.45382674,128.09,128.06,4.40960095]
["bitfinex","SOLUSD",1769197636004,33.0,128.1,128.07,4.40960095]
["bitfinex","SOLUSD",1769197636313,37.45382674,128.1,128.06,6.79726207]
["bitfinex","SOLUSD",1769197636890,0.2,128.39,128.06,6.79726207]
["bitfinex","SOLUSD",1769197636891,4.45382674,128.13,128.09,6.79726207]
["bitfinex","SOLUSD",1769197637210,4.45382674,128.15,128.11,2.38766112]
["bitfinex","SOLUSD",1769197637415,4.45382674,128.15,128.06,7.8087649]
["bitfinex","SOLUSD",1769197637416,4.45382674,128.13,128.09,6.79726207]
["bitfinex","SOLUSD",1769197638517,4.45382674,128.13,128.1,6.79726207]
["bitfinex","SOLUSD",1769197638903,4.45382674,128.13,128.1,4.40960095]
["bitfinex","SOLUSD",1769197639819,4.45382674,128.12,128.09,2.38766112]
["bitfinex","SOLUSD",1769197640013,4.45382674,128.12,128.08,6.79726207]
["bitfinex","SOLUSD",1769197640214,4.45382674,128.12,128.09,4.40960095]
["bitfinex","SOLUSD",1769197640392,6.84148786,128.13,128.09,6.79726207]
["bitfinex","SOLUSD",1769197640999,4.45382674,128.12,128.09,4.40960095]
["bitfinex","SOLUSD",1769197642016,14.64614443,128.13,128.09,4.40960095]
["bitfinex","SOLUSD",1769197642219,6.84148786,128.13,128.09,4.40960095]
["bitfinex","SOLUSD",1769197642606,6.84148786,128.13,128.09,6.79726207]
["bitfinex","SOLUSD",1769197642806,4.45382674,128.13,128.09,6.79726207]
["bitfinex","SOLUSD",1769197643523,12.25843412,128.13,128.09,6.79726207]
["bitfinex","SOLUSD",1769197643909,4.45382674,128.12,128.09,6.79726207]
["bitfinex","SOLUSD",1769197646421,43.1922685,128.13,128.09,6.79726207]
["bitfinex","SOLUSD",1769197646422,37.45382674,128.13,128.09,6.79726207]
["bitfinex","SOLUSD",1769197646813,4.45382674,128.12,128.09,6.79726207]
["bitfinex","SOLUSD",1769197647201,37.45382674,128.13,128.09,6.79726207]
["bitfinex","SOLUSD",1769197647416,37.45382674,128.13,128.1,4.40960095]
["bitfinex","SOLUSD",1769197649707,37.45382674,128.13,128.09,6.79726207]
["bitfinex","SOLUSD",1769197649924,4.45382674,128.12,128.09,2.38766112]
["bitfinex","SOLUSD",1769197650425,4.45382674,128.12,128.08,6.79726207]
["bitfinex","SOLUSD",1769197652125,4.45382674,128.12,128.08,2.38766112]
["bitfinex","SOLUSD",1769197652322,47.27014922,128.13,128.09,6.52701024]
["bitfinex","SOLUSD",1769197652524,4.07788752,128.12,128.09,6.52701024]
["bitfinex","SOLUSD",1769197653330,4.07788752,128.12,128.09,4.13934912]
["bitfinex","SOLUSD",1769197654717,4.07788752,128.12,128.09,6.52701024]
["bitfinex","SOLUSD",1769197654907,4.07788752,128.12,128.09,4.13934912]
["bitfinex","SOLUSD",1769197655529,4.07788752,128.1,128.06,2.38766112]
["bitfinex","SOLUSD",1769197655729,2.38766112,128.11,128.05,4.13934912]
["bitfinex","SOLUSD",1769197655730,4.07788752,128.08,128.05,4.13934912]
["bitfinex","SOLUSD",1769197656425,33.0,128.11,128.08,4.13934912]
["bitfinex","SOLUSD",1769197656623,33.0,128.11,128.08,6.52701024]
["bitfinex","SOLUSD",1769197657319,33.0,128.11,128.08,4.13934912]
["bitfinex","SOLUSD",1769197657521,37.07788752,128.11,128.08,4.13934912]
["bitfinex","SOLUSD",1769197658131,39.46554864,128.11,128.07,4.13934912]
["bitfinex","SOLUSD",1769197658310,4.07788752,128.1,128.07,4.13934912]
["bitfinex","SOLUSD",1769197658718,6.57788752,128.1,128.07,4.13934912]
["bitfinex","SOLUSD",1769197659040,2.5,128.1,128.07,4.13934912]
["bitfinex","SOLUSD",1769197660835,4.07788752,128.07,128.03,4.13934912]
["bitfinex","SOLUSD",1769197661034,6.46554864,128.07,128.03,4.13934912]
["bitfinex","SOLUSD",1769197661439,4.07788752,128.07,128.03,14.33726438]
["bitfinex","SOLUSD",1769197661737,4.07788752,128.07,128.04,4.13934912]
["bitfinex","SOLUSD",1769197662114,2.38766112,128.08,128.04,6.52701024]
["bitfinex","SOLUSD",1769197662319,6.46554864,128.09,128.05,4.13934912]
["bitfinex","SOLUSD",1769197663734,5.2,128.08,128.05,4.13934912]
["bitfinex","SOLUSD",1769197664521,7.58766112,128.08,128.05,4.13934912]
["bitfinex","SOLUSD",1769197664721,11.66554864,128.08,128.05,4.13934912]
["bitfinex","SOLUSD",1769197666135,9.27788752,128.08,128.05,4.13934912]
["bitfinex","SOLUSD",1769197666331,37.07788752,128.1,128.05,4.13934912]
["bitfinex","SOLUSD",1769197666533,37.07788752,128.1,128.08,4.13934912]
["bitfinex","SOLUSD",1769197666534,33.0,128.1,128.08,4.13934912]
["bitfinex","SOLUSD",1769197666737,43.54252115,128.12,128.08,4.13934912]
["bitfinex","SOLUSD",1769197666945,39.46554864,128.12,128.08,4.13934912]
["bitfinex","SOLUSD",1769197667144,2.38766112,128.11,128.08,4.13934912]
["bitfinex","SOLUSD",1769197668242,6.46554864,128.09,128.05,4.13934912]
["bitfinex","SOLUSD",1769197668428,6.46554864,128.07,128.04,4.13934912]
["bitfinex","SOLUSD",1769197668629,6.46554864,128.07,128.03,4.13934912]
["bitfinex","SOLUSD",1769197669742,2.38766112,128.06,128.03,4.13934912]
["bitfinex","SOLUSD",1769197669948,2.38766112,128.06,128.02,4.13934912]
["bitfinex","SOLUSD",1769197669949,6.46554864,128.06,128.02,4.13934912]
["bitfinex","SOLUSD",1769197670451,4.07788752,128.06,128.03,4.13934912]
["bitfinex","SOLUSD",1769197671552,4.07788752,128.06,128.03,6.52701024]
["bitfinex","SOLUSD",1769197671957,4.07788752,128.06,128.02,6.52701024]
["bitfinex","SOLUSD",1769197672249,4.07788752,128.04,128.0,14.53949286]
["bitfinex","SOLUSD",1769197672430,2.38766112,128.05,128.0,14.53949286]
["bitfinex","SOLUSD",1769197672431,6.46554864,128.05,128.01,4.13934912]
["bitfinex","SOLUSD",1769197672831,2.38766112,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769197673152,6.46554864,128.01,127.97,4.33934912]
["bitfinex","SOLUSD",1769197674235,6.46554864,128.01,127.97,6.72701024]
["bitfinex","SOLUSD",1769197674651,4.2,128.0,127.97,6.72701024]
["bitfinex","SOLUSD",1769197675054,7.81095179,128.03,127.99,6.52701024]
["bitfinex","SOLUSD",1769197675055,4.07788752,128.03,127.99,6.52701024]
["bitfinex","SOLUSD",1769197675227,2.52982269,128.04,127.97,8.01422581]
["bitfinex","SOLUSD",1769197675228,4.07788752,128.01,127.97,4.33934912]
["bitfinex","SOLUSD",1769197675433,4.07788752,128.02,127.98,6.52701024]
["bitfinex","SOLUSD",1769197676258,4.07788752,128.02,127.99,2.38766112]
["bitfinex","SOLUSD",1769197676460,4.07788752,128.0,127.97,2.58766112]
["bitfinex","SOLUSD",1769197676658,4.07788752,128.0,127.97,0.2]
["bitfinex","SOLUSD",1769197676857,4.07788752,127.99,127.97,0.2]
["bitfinex","SOLUSD",1769197677238,4.07788752,127.99,127.97,2.58766112]
["bitfinex","SOLUSD",1769197677429,4.07788752,128.0,127.97,0.2]
["bitfinex","SOLUSD",1769197678232,4.07788752,128.0,127.97,2.58766112]
["bitfinex","SOLUSD",1769197678643,4.07788752,127.98,127.97,0.2]
["bitfinex","SOLUSD",1769197679044,6.46554864,127.98,127.96,0.2]
["bitfinex","SOLUSD",1769197679244,4.07788752,127.98,127.96,0.2]
["bitfinex","SOLUSD",1769197679441,2.38766112,127.98,127.96,0.2]
["bitfinex","SOLUSD",1769197679647,4.07788752,127.97,127.94,0.2]
["bitfinex","SOLUSD",1769197679862,6.46554864,127.97,127.94,0.2]
["bitfinex","SOLUSD",1769197680255,6.60771021,127.99,127.95,6.52701024]
["bitfinex","SOLUSD",1769197680451,4.07788752,127.98,127.95,6.52701024]
["bitfinex","SOLUSD",1769197680765,0.14216157,127.99,127.96,2.38766112]
["bitfinex","SOLUSD",1769197680949,4.22004909,127.99,127.96,2.38766112]
["bitfinex","SOLUSD",1769197682262,4.22004909,127.99,127.94,0.2]
["bitfinex","SOLUSD",1769197682263,4.12821226,128.01,127.98,6.78381762]
["bitfinex","SOLUSD",1769197682465,4.12821226,128.01,127.96,2.38766112]
["bitfinex","SOLUSD",1769197682466,4.12821226,128.0,127.96,2.38766112]
["bitfinex","SOLUSD",1769197682667,4.12821226,127.98,127.95,2.38766112]
["bitfinex","SOLUSD",1769197682844,4.12821226,127.97,127.94,0.2]
["bitfinex","SOLUSD",1769197684050,4.12821226,127.97,127.94,2.58766112]
["bitfinex","SOLUSD",1769197685262,6.51587338,127.97,127.94,0.2]
["bitfinex","SOLUSD",1769197685568,4.12821226,127.96,127.94,0.2]
["bitfinex","SOLUSD",1769197686452,4.12821226,127.96,127.92,2.48766112]
["bitfinex","SOLUSD",1769197686654,10.20200243,127.97,127.92,0.1]
["bitfinex","SOLUSD",1769197686655,4.12821226,127.94,127.92,0.1]
["bitfinex","SOLUSD",1769197686860,4.12821226,127.95,127.92,0.1]
["bitfinex","SOLUSD",1769197687370,4.1443281,127.96,127.93,2.39229966]
["bitfinex","SOLUSD",1769197687746,4.1443281,127.96,127.92,6.66658556]
["bitfinex","SOLUSD",1769197690149,37.1443281,127.96,127.92,6.66658556]
["bitfinex","SOLUSD",1769197691068,4.1443281,127.95,127.92,0.1]
["bitfinex","SOLUSD",1769197691366,4.1443281,127.94,127.92,0.1]
["bitfinex","SOLUSD",1769197691663,4.1443281,127.93,127.92,0.1]
["bitfinex","SOLUSD",1769197691886,2.39229966,127.94,127.92,0.1]
["bitfinex","SOLUSD",1769197691887,4.1443281,127.94,127.92,0.1]
["bitfinex","SOLUSD",1769197692166,37.1443281,127.95,127.92,2.49229966]
["bitfinex","SOLUSD",1769197693379,37.1443281,127.95,127.92,0.1]
["bitfinex","SOLUSD",1769197693670,4.1443281,127.94,127.92,0.1]
["bitfinex","SOLUSD",1769197694264,4.1443281,127.94,127.92,2.49229966]
["bitfinex","SOLUSD",1769197694647,33.0,127.95,127.92,6.66658556]
["bitfinex","SOLUSD",1769197694853,33.0,127.95,127.93,6.56658556]
["bitfinex","SOLUSD",1769197695974,4.1443281,127.96,127.93,6.56658556]
["bitfinex","SOLUSD",1769197697278,4.1443281,127.96,127.92,6.66658556]
["bitfinex","SOLUSD",1769197697468,4.1443281,127.93,127.92,0.1]
["bitfinex","SOLUSD",1769197701585,4.28648967,127.96,127.92,6.66658556]
["bitfinex","SOLUSD",1769197701783,4.1443281,127.96,127.93,4.1742859]
["bitfinex","SOLUSD",1769197702371,1.1,127.95,127.92,6.66658556]
["bitfinex","SOLUSD",1769197703393,1.1,127.95,127.92,4.2742859]
["bitfinex","SOLUSD",1769197704867,1.1,127.95,127.94,4.1742859]
["bitfinex","SOLUSD",1769197705073,5.2443281,127.95,127.92,6.66658556]
["bitfinex","SOLUSD",1769197705576,5.2443281,127.95,127.92,4.2742859]
["bitfinex","SOLUSD",1769197705988,7.63662776,127.95,127.92,0.1]
["bitfinex","SOLUSD",1769197706185,4.1443281,127.93,127.92,0.1]
["bitfinex","SOLUSD",1769197706386,6.53662776,127.93,127.92,0.1]
["bitfinex","SOLUSD",1769197706794,4.1443281,127.92,127.88,4.1742859]
["bitfinex","SOLUSD",1769197706987,6.53662776,127.92,127.88,4.1742859]
["bitfinex","SOLUSD",1769197707183,4.1443281,127.92,127.89,4.1742859]
["bitfinex","SOLUSD",1769197707386,6.53662776,127.94,127.9,6.56658556]
["bitfinex","SOLUSD",1769197707580,4.1443281,127.94,127.91,6.56658556]
["bitfinex","SOLUSD",1769197708175,4.1443281,127.94,127.91,4.1742859]
["bitfinex","SOLUSD",1769197713287,5.54239913,127.92,127.89,4.32944299]
["bitfinex","SOLUSD",1769197714300,1.1,127.92,127.89,6.72174265]
["bitfinex","SOLUSD",1769197715491,5.54239913,127.92,127.89,6.72174265]
["bitfinex","SOLUSD",1769197716379,4.44239913,127.92,127.89,6.72174265]
["bitfinex","SOLUSD",1769197718399,4.44239913,127.92,127.89,4.32944299]
["bitfinex","SOLUSD",1769197718581,4.44239913,127.92,127.89,6.72174265]
["bitfinex","SOLUSD",1769197718982,37.44239913,127.93,127.89,6.72174265]
["bitfinex","SOLUSD",1769197719197,4.44239913,127.92,127.89,6.72174265]
["bitfinex","SOLUSD",1769197720683,4.44239913,127.92,127.89,4.32944299]
["bitfinex","SOLUSD",1769197721298,4.44239913,127.92,127.89,6.72174265]
["bitfinex","SOLUSD",1769197722117,4.44239913,127.89,127.84,6.72174265]
["bitfinex","SOLUSD",1769197722414,4.44239913,127.88,127.84,6.72174265]
["bitfinex","SOLUSD",1769197722587,6.83469879,127.88,127.84,4.32944299]
["bitfinex","SOLUSD",1769197722783,4.44239913,127.87,127.84,4.32944299]
["bitfinex","SOLUSD",1769197723691,6.83469879,127.88,127.84,4.32944299]
["bitfinex","SOLUSD",1769197724020,1.1,127.87,127.84,4.32944299]
["bitfinex","SOLUSD",1769197724188,5.54239913,127.87,127.84,4.32944299]
["bitfinex","SOLUSD",1769197724613,1.1,127.87,127.84,4.32944299]
["bitfinex","SOLUSD",1769197724910,5.54239913,127.87,127.84,4.32944299]
["bitfinex","SOLUSD",1769197726506,1.1,127.87,127.86,4.32944299]
["bitfinex","SOLUSD",1769197726697,0.14216157,127.89,127.86,6.72174265]
["bitfinex","SOLUSD",1769197727010,4.5845607,127.89,127.85,6.72174265]
["bitfinex","SOLUSD",1769197727212,4.5845607,127.89,127.86,4.32944299]
["bitfinex","SOLUSD",1769197728201,6.97686036,127.89,127.85,4.32944299]
["bitfinex","SOLUSD",1769197731521,4.44239913,127.89,127.86,4.32944299]
["bitfinex","SOLUSD",1769197731720,6.83469879,127.89,127.85,4.32944299]
["bitfinex","SOLUSD",1769197732020,33.0,127.91,127.88,4.32944299]
["bitfinex","SOLUSD",1769197732219,4.44239913,127.9,127.87,4.32944299]
["bitfinex","SOLUSD",1769197732600,4.44239913,127.89,127.85,6.72174265]
["bitfinex","SOLUSD",1769197736307,33.0,127.91,127.88,6.72174265]
["bitfinex","SOLUSD",1769197736508,4.44239913,127.92,127.89,6.72174265]
["bitfinex","SOLUSD",1769197736708,33.0,127.93,127.91,6.72174265]
["bitfinex","SOLUSD",1769197737024,33.0,127.93,127.91,2.39229966]
["bitfinex","SOLUSD",1769197737220,37.44239913,127.93,127.9,6.72174265]
["bitfinex","SOLUSD",1769197737420,37.44239913,127.93,127.9,2.39229966]
["bitfinex","SOLUSD",1769197738513,4.5845607,127.92,127.87,4.32944299]
["bitfinex","SOLUSD",1769197738817,4.44239913,127.91,127.88,2.39229966]
["bitfinex","SOLUSD",1769197739727,4.44239913,127.91,127.88,6.72174265]
["bitfinex","SOLUSD",1769197739923,37.44239913,127.93,127.89,6.72174265]
["bitfinex","SOLUSD",1769197740227,37.44239913,127.93,127.9,2.39229966]
["bitfinex","SOLUSD",1769197740530,33.0,127.93,127.9,2.39229966]
["bitfinex","SOLUSD",1769197740705,37.44239913,127.93,127.9,2.39229966]
["bitfinex","SOLUSD",1769197740904,4.44239913,127.92,127.89,2.39229966]
["bitfinex","SOLUSD",1769197741205,4.44239913,127.89,127.85,6.72174265]
["bitfinex","SOLUSD",1769197741832,4.44239913,127.89,127.85,4.32944299]
["bitfinex","SOLUSD",1769197742033,4.0752505,127.88,127.84,6.80237009]
["bitfinex","SOLUSD",1769197742220,6.46755016,127.88,127.84,4.41007043]
["bitfinex","SOLUSD",1769197742738,4.0752505,127.87,127.83,4.41007043]
["bitfinex","SOLUSD",1769197743217,4.0752505,127.87,127.83,6.80237009]
["bitfinex","SOLUSD",1769197744521,6.46755016,127.87,127.83,4.41007043]
["bitfinex","SOLUSD",1769197746526,6.46755016,127.87,127.82,2.39229966]
["bitfinex","SOLUSD",1769197746527,4.0752505,127.85,127.82,4.41007043]
["bitfinex","SOLUSD",1769197746734,6.46755016,127.85,127.81,4.41007043]
["bitfinex","SOLUSD",1769197747215,4.0752505,127.85,127.81,6.80237009]
["bitfinex","SOLUSD",1769197747419,4.0752505,127.85,127.82,4.19017921]
["bitfinex","SOLUSD",1769197747620,6.67398097,127.86,127.82,4.19017921]
["bitfinex","SOLUSD",1769197747826,4.28168131,127.86,127.83,4.19017921]
["bitfinex","SOLUSD",1769197748616,14.49404516,127.88,127.83,2.39229966]
["bitfinex","SOLUSD",1769197748811,33.0,127.87,127.84,4.19017921]
["bitfinex","SOLUSD",1769197749037,37.28168131,127.87,127.84,4.19017921]
["bitfinex","SOLUSD",1769197750022,4.28168131,127.85,127.81,6.5851056]
["bitfinex","SOLUSD",1769197750227,4.28168131,127.84,127.81,4.19017921]
["bitfinex","SOLUSD",1769197750626,6.6766077,127.85,127.81,4.19017921]
["bitfinex","SOLUSD",1769197752061,4.28168131,127.85,127.81,6.5851056]
["bitfinex","SOLUSD",1769197752348,4.28168131,127.85,127.82,4.19017921]
["bitfinex","SOLUSD",1769197752847,4.28168131,127.86,127.83,4.19017921]
["bitfinex","SOLUSD",1769197753156,6.6766077,127.86,127.83,4.19017921]
["bitfinex","SOLUSD",1769197754542,39.6766077,127.86,127.83,4.19017921]
["bitfinex","SOLUSD",1769197755049,33.0,127.86,127.83,6.5851056]
["bitfinex","SOLUSD",1769197755248,33.0,127.86,127.84,4.19017921]
["bitfinex","SOLUSD",1769197755551,6.6766077,127.88,127.84,4.19017921]
["bitfinex","SOLUSD",1769197755849,4.28168131,127.87,127.84,4.19017921]
["bitfinex","SOLUSD",1769197757030,4.28168131,127.87,127.84,6.5851056]
["bitfinex","SOLUSD",1769197757646,4.28168131,127.87,127.82,7.82289528]
["bitfinex","SOLUSD",1769197757647,37.28168131,127.89,127.85,6.5851056]
["bitfinex","SOLUSD",1769197758630,4.42384288,127.9,127.87,2.39492639]
["bitfinex","SOLUSD",1769197758848,33.0,127.92,127.83,4.19017921]
["bitfinex","SOLUSD",1769197759049,4.28168131,127.85,127.81,6.5851056]
["bitfinex","SOLUSD",1769197759237,4.28168131,127.84,127.8,6.5851056]
["bitfinex","SOLUSD",1769197759422,4.28168131,127.83,127.79,14.51042701]
["bitfinex","SOLUSD",1769197759849,4.28168131,127.83,127.8,4.19017921]
["bitfinex","SOLUSD",1769197760934,4.28168131,127.84,127.8,6.5851056]
["bitfinex","SOLUSD",1769197762246,2.39492639,127.85,127.81,4.19017921]
["bitfinex","SOLUSD",1769197762446,4.28168131,127.85,127.82,6.5851056]
["bitfinex","SOLUSD",1769197762658,4.28168131,127.85,127.82,2.39492639]
["bitfinex","SOLUSD",1769197763029,4.28168131,127.86,127.82,6.5851056]
["bitfinex","SOLUSD",1769197763531,4.28168131,127.87,127.84,2.39492639]
["bitfinex","SOLUSD",1769197765161,4.28168131,127.9,127.87,4.19017921]
["bitfinex","SOLUSD",1769197765334,4.28168131,127.9,127.88,2.39492639]
["bitfinex","SOLUSD",1769197767938,4.28168131,127.9,127.88,2.39492639]
["bitfinex","SOLUSD",1769197768255,4.42384288,127.92,127.88,2.39492639]
["bitfinex","SOLUSD",1769197768460,5.48625013,127.94,127.88,2.39492639]
["bitfinex","SOLUSD",1769197768461,4.28168131,127.94,127.9,2.39492639]
["bitfinex","SOLUSD",1769197769649,4.28168131,127.94,127.91,2.39492639]
["bitfinex","SOLUSD",1769197770259,4.28168131,127.93,127.9,2.39492639]
["bitfinex","SOLUSD",1769197771841,4.28168131,127.93,127.91,2.39492639]
["bitfinex","SOLUSD",1769197773357,4.28168131,127.93,127.9,2.39492639]
["bitfinex","SOLUSD",1769197774361,4.28168131,127.93,127.91,2.39492639]
["bitfinex","SOLUSD",1769197775661,4.28168131,127.93,127.9,2.39492639]
["bitfinex","SOLUSD",1769197777361,4.28168131,127.93,127.91,2.39492639]
["bitfinex","SOLUSD",1769197777859,4.28168131,127.93,127.9,2.39492639]
["bitfinex","SOLUSD",1769197778058,4.12263521,127.92,127.89,2.39492639]
["bitfinex","SOLUSD",1769197781972,4.12263521,127.92,127.9,2.39492639]
["bitfinex","SOLUSD",1769197782566,33.0,127.93,127.92,4.48932099]
["bitfinex","SOLUSD",1769197782749,33.0,127.93,127.91,6.88424738]
["bitfinex","SOLUSD",1769197783556,33.0,127.93,127.91,2.39492639]
["bitfinex","SOLUSD",1769197783955,4.12263521,127.94,127.91,2.39492639]
["bitfinex","SOLUSD",1769197784747,4.12263521,127.94,127.9,6.88424738]
["bitfinex","SOLUSD",1769197784948,4.26479678,127.93,127.88,4.48932099]
["bitfinex","SOLUSD",1769197785160,4.26479678,127.93,127.89,2.39492639]
["bitfinex","SOLUSD",1769197785963,4.26479678,127.93,127.9,2.39492639]
["bitfinex","SOLUSD",1769197786167,4.12263521,127.94,127.91,6.88424738]
["bitfinex","SOLUSD",1769197786871,4.12263521,127.94,127.91,2.39492639]
["bitfinex","SOLUSD",1769197794876,4.12263521,127.94,127.9,6.88424738]
["bitfinex","SOLUSD",1769197796379,4.12263521,127.93,127.89,2.39492639]
["bitfinex","SOLUSD",1769197796779,4.12263521,127.93,127.89,6.88424738]
["bitfinex","SOLUSD",1769197798180,4.12263521,127.93,127.9,6.88424738]
["bitfinex","SOLUSD",1769197799055,4.12263521,127.92,127.85,4.48932099]
["bitfinex","SOLUSD",1769197799259,4.12263521,127.91,127.86,4.48932099]
["bitfinex","SOLUSD",1769197799467,4.12263521,127.91,127.87,6.88424738]
["bitfinex","SOLUSD",1769197800279,4.12263521,127.91,127.88,6.88424738]
["bitfinex","SOLUSD",1769197800464,37.12263521,127.92,127.89,6.88424738]
["bitfinex","SOLUSD",1769197800664,4.12263521,127.93,127.9,6.88424738]
["bitfinex","SOLUSD",1769197802189,4.12263521,127.93,127.89,2.39492639]
["bitfinex","SOLUSD",1769197802490,4.15519731,127.9,127.85,4.40425632]
["bitfinex","SOLUSD",1769197802683,4.15519731,127.9,127.86,6.79918271]
["bitfinex","SOLUSD",1769197803181,6.5501237,127.9,127.86,6.79918271]
["bitfinex","SOLUSD",1769197803354,4.15519731,127.9,127.86,6.79918271]
["bitfinex","SOLUSD",1769197803768,4.15519731,127.89,127.85,6.79918271]
["bitfinex","SOLUSD",1769197803980,4.15519731,127.9,127.86,6.79918271]
["bitfinex","SOLUSD",1769197804361,4.15519731,127.89,127.86,6.79918271]
["bitfinex","SOLUSD",1769197804766,4.15519731,127.89,127.85,6.79918271]
["bitfinex","SOLUSD",1769197804976,4.15519731,127.89,127.85,2.39492639]
["bitfinex","SOLUSD",1769197805175,4.15519731,127.89,127.85,6.79918271]
["bitfinex","SOLUSD",1769197806192,6.5501237,127.89,127.85,4.40425632]
["bitfinex","SOLUSD",1769197806391,4.15519731,127.88,127.85,4.40425632]
["bitfinex","SOLUSD",1769197806591,4.15519731,127.88,127.84,6.79918271]
["bitfinex","SOLUSD",1769197806789,4.15519731,127.87,127.83,6.79918271]
["bitfinex","SOLUSD",1769197806989,4.15519731,127.87,127.84,4.40425632]
["bitfinex","SOLUSD",1769197807384,2.39492639,127.91,127.87,4.21469154]
["bitfinex","SOLUSD",1769197807588,4.11570139,127.9,127.86,6.60961793]
["bitfinex","SOLUSD",1769197808375,4.11570139,127.9,127.87,4.21469154]
["bitfinex","SOLUSD",1769197808796,33.0,127.92,127.89,2.39492639]
["bitfinex","SOLUSD",1769197808995,4.11570139,127.93,127.89,6.60961793]
["bitfinex","SOLUSD",1769197810216,12.07361465,127.95,127.9,4.21469154]
["bitfinex","SOLUSD",1769197810371,4.11570139,127.96,127.93,6.60961793]
["bitfinex","SOLUSD",1769197810799,4.11570139,127.96,127.94,2.39492639]
["bitfinex","SOLUSD",1769197811001,4.11570139,127.96,127.94,2.39118414]
["bitfinex","SOLUSD",1769197811294,4.11570139,127.97,127.94,2.39118414]
["bitfinex","SOLUSD",1769197811493,4.11570139,128.0,127.96,6.60587568]
["bitfinex","SOLUSD",1769197811703,4.11570139,128.0,127.97,2.39118414]
["bitfinex","SOLUSD",1769197811878,4.11570139,128.0,127.96,6.60587568]
["bitfinex","SOLUSD",1769197812686,4.11570139,127.99,127.95,2.39118414]
["bitfinex","SOLUSD",1769197813507,4.11570139,127.98,127.94,2.39118414]
["bitfinex","SOLUSD",1769197813710,6.50688553,127.98,127.93,6.60587568]
["bitfinex","SOLUSD",1769197813893,6.50688553,127.98,127.94,6.60587568]
["bitfinex","SOLUSD",1769197814200,4.11570139,127.98,127.94,6.60587568]
["bitfinex","SOLUSD",1769197814987,4.11570139,127.98,127.95,2.39118414]
["bitfinex","SOLUSD",1769197815585,4.11570139,127.98,127.94,4.21469154]
["bitfinex","SOLUSD",1769197815586,4.31570139,128.01,127.98,4.21469154]
["bitfinex","SOLUSD",1769197815902,4.31570139,128.01,127.98,2.39118414]
["bitfinex","SOLUSD",1769197816999,4.31570139,128.01,127.99,6.09553375]
["bitfinex","SOLUSD",1769197817588,0.2,128.01,127.99,6.09553375]
["bitfinex","SOLUSD",1769197817785,4.31570139,128.05,128.01,4.21469154]
["bitfinex","SOLUSD",1769197818000,4.31570139,128.05,128.02,6.09553375]
["bitfinex","SOLUSD",1769197818695,4.31570139,128.05,128.03,6.09553375]
["bitfinex","SOLUSD",1769197818906,0.2,128.05,128.04,6.09553375]
["bitfinex","SOLUSD",1769197819276,0.2,128.07,128.04,10.31022529]
["bitfinex","SOLUSD",1769197819503,0.2,128.07,128.05,6.09553375]
["bitfinex","SOLUSD",1769197820000,0.2,128.07,128.06,6.09553375]
["bitfinex","SOLUSD",1769197821602,0.2,128.07,128.05,10.31022529]
["bitfinex","SOLUSD",1769197822408,0.2,128.07,128.05,6.09553375]
["bitfinex","SOLUSD",1769197822584,4.31570139,128.07,128.04,6.09553375]
["bitfinex","SOLUSD",1769197822912,0.2,128.07,128.05,6.09553375]
["bitfinex","SOLUSD",1769197823491,0.2,128.07,128.04,10.31022529]
["bitfinex","SOLUSD",1769197824013,4.31570139,128.07,128.03,10.31022529]
["bitfinex","SOLUSD",1769197824209,4.11570139,128.06,128.02,10.31022529]
["bitfinex","SOLUSD",1769197824387,4.11570139,128.06,128.02,4.21469154]
["bitfinex","SOLUSD",1769197825195,4.11570139,128.06,128.02,10.31022529]
["bitfinex","SOLUSD",1769197826413,4.11570139,128.06,128.01,10.31022529]
["bitfinex","SOLUSD",1769197826910,4.11570139,128.06,127.97,63.94859261]
["bitfinex","SOLUSD",1769197826911,4.11570139,128.03,127.99,10.31022529]
["bitfinex","SOLUSD",1769197827117,6.09553375,128.05,128.0,10.31022529]
["bitfinex","SOLUSD",1769197827316,37.11570139,128.06,128.02,4.21469154]
["bitfinex","SOLUSD",1769197827493,4.11570139,128.06,128.02,10.31022529]
["bitfinex","SOLUSD",1769197827696,4.45786296,128.07,128.03,10.31022529]
["bitfinex","SOLUSD",1769197828006,4.31570139,128.07,128.03,6.09553375]
["bitfinex","SOLUSD",1769197828208,0.2,128.07,128.04,10.31022529]
["bitfinex","SOLUSD",1769197828518,0.2,128.07,128.05,10.31022529]
["bitfinex","SOLUSD",1769197828822,0.2,128.07,128.04,10.31022529]
["bitfinex","SOLUSD",1769197829320,4.31570139,128.07,128.03,6.09553375]
["bitfinex","SOLUSD",1769197829496,4.11570139,128.06,128.02,10.31022529]
["bitfinex","SOLUSD",1769197829916,4.11570139,128.06,128.03,6.09553375]
["bitfinex","SOLUSD",1769197830104,4.11570139,128.06,128.03,10.31022529]
["bitfinex","SOLUSD",1769197832502,4.52414433,128.07,128.03,10.31022529]
["bitfinex","SOLUSD",1769197835227,4.32414433,128.05,128.0,10.49418795]
["bitfinex","SOLUSD",1769197835407,4.32414433,128.03,127.99,10.49418795]
["bitfinex","SOLUSD",1769197837415,4.32414433,128.03,127.99,4.3986542]
["bitfinex","SOLUSD",1769197837607,4.32414433,128.03,127.99,10.49418795]
["bitfinex","SOLUSD",1769197838335,6.09553375,128.04,127.99,10.49418795]
["bitfinex","SOLUSD",1769197838640,6.09553375,128.04,128.0,4.3986542]
["bitfinex","SOLUSD",1769197839013,2.38903586,128.04,128.0,4.3986542]
["bitfinex","SOLUSD",1769197839537,2.38903586,128.03,127.98,6.78769006]
["bitfinex","SOLUSD",1769197839717,2.38903586,128.03,127.99,4.3986542]
["bitfinex","SOLUSD",1769197840430,4.32414433,128.02,127.99,4.3986542]
["bitfinex","SOLUSD",1769197840830,4.32414433,128.02,127.94,17.55858414]
["bitfinex","SOLUSD",1769197841042,6.09821799,127.98,127.95,4.3986542]
["bitfinex","SOLUSD",1769197841353,10.42236232,127.98,127.93,4.3986542]
["bitfinex","SOLUSD",1769197841517,10.42236232,127.97,127.93,4.3986542]
["bitfinex","SOLUSD",1769197842046,10.42236232,127.96,127.92,4.5986542]
["bitfinex","SOLUSD",1769197846129,4.32414433,127.96,127.92,4.5986542]
["bitfinex","SOLUSD",1769197847627,10.42236232,127.96,127.92,4.5986542]
["bitfinex","SOLUSD",1769197849429,4.32414433,128.0,127.96,4.3986542]
["bitfinex","SOLUSD",1769197849630,12.13632424,128.01,127.97,10.49687219]
["bitfinex","SOLUSD",1769197849828,18.23454223,128.01,127.97,4.3986542]
["bitfinex","SOLUSD",1769197850144,18.23428885,128.01,127.97,4.3986542]
["bitfinex","SOLUSD",1769197850321,10.42236232,128.0,127.96,4.3986542]
["bitfinex","SOLUSD",1769197850525,4.32414433,127.99,127.96,4.3986542]
["bitfinex","SOLUSD",1769197850722,4.32414433,127.99,127.95,4.3986542]
["bitfinex","SOLUSD",1769197851153,4.32414433,127.99,127.95,10.49687219]
["bitfinex","SOLUSD",1769197856230,4.32414433,127.99,127.96,10.49687219]
["bitfinex","SOLUSD",1769197858453,4.32414433,128.0,127.96,10.49687219]
["bitfinex","SOLUSD",1769197859235,4.32414433,127.99,127.95,10.49687219]
["bitfinex","SOLUSD",1769197859443,4.32414433,127.99,127.95,4.3986542]
["bitfinex","SOLUSD",1769197860258,4.32414433,127.99,127.95,10.49687219]
["bitfinex","SOLUSD",1769197860779,4.32414433,127.99,127.96,4.3986542]
["bitfinex","SOLUSD",1769197861260,4.32414433,127.99,127.96,6.78919597]
["bitfinex","SOLUSD",1769197861757,4.32414433,127.99,127.96,2.39054177]
["bitfinex","SOLUSD",1769197861959,4.32414433,127.99,127.95,6.78919597]
["bitfinex","SOLUSD",1769197862458,4.45520861,127.98,127.93,4.22897152]
["bitfinex","SOLUSD",1769197862762,35.39054177,127.99,127.95,4.22897152]
["bitfinex","SOLUSD",1769197863335,37.45520861,127.99,127.95,6.61951329]
["bitfinex","SOLUSD",1769197863838,37.45520861,127.99,127.96,4.22897152]
["bitfinex","SOLUSD",1769197864456,33.0,127.99,127.96,4.22897152]
["bitfinex","SOLUSD",1769197864639,33.0,127.99,127.97,4.22897152]
["bitfinex","SOLUSD",1769197866239,33.0,127.99,127.98,4.22897152]
["bitfinex","SOLUSD",1769197866459,33.0,127.99,127.96,4.22897152]
["bitfinex","SOLUSD",1769197866646,33.0,127.99,127.97,4.22897152]
["bitfinex","SOLUSD",1769197866960,33.0,127.99,127.97,6.61951329]
["bitfinex","SOLUSD",1769197867936,33.0,127.99,127.97,4.22897152]
["bitfinex","SOLUSD",1769197868855,4.42613682,128.0,127.97,4.22897152]
["bitfinex","SOLUSD",1769197869351,4.42613682,127.99,127.96,4.35606338]
["bitfinex","SOLUSD",1769197869547,6.81667859,128.0,127.96,4.35606338]
["bitfinex","SOLUSD",1769197869935,4.42613682,128.0,127.97,4.35606338]
["bitfinex","SOLUSD",1769197870748,4.42613682,128.01,127.98,4.35606338]
["bitfinex","SOLUSD",1769197871461,4.42613682,128.02,127.98,6.74576749]
["bitfinex","SOLUSD",1769197871666,12.23741887,128.02,127.98,6.74576749]
["bitfinex","SOLUSD",1769197871858,4.42613682,128.01,127.98,6.74576749]
["bitfinex","SOLUSD",1769197872547,19.52550604,128.04,128.0,6.74576749]
["bitfinex","SOLUSD",1769197872548,4.42613682,128.04,128.0,6.74576749]
["bitfinex","SOLUSD",1769197872860,4.42613682,128.04,128.01,6.74576749]
["bitfinex","SOLUSD",1769197873577,4.42613682,128.06,128.02,6.74576749]
["bitfinex","SOLUSD",1769197874176,4.42613682,128.05,128.01,6.74576749]
["bitfinex","SOLUSD",1769197875057,0.2,128.07,128.04,2.38970411]
["bitfinex","SOLUSD",1769197875255,0.2,128.07,128.05,4.35606338]
["bitfinex","SOLUSD",1769197875451,0.2,128.07,128.05,6.74576749]
["bitfinex","SOLUSD",1769197877364,4.62613682,128.07,128.05,2.38970411]
["bitfinex","SOLUSD",1769197877949,0.2,128.07,128.05,6.74576749]
["bitfinex","SOLUSD",1769197880161,0.2,128.07,128.06,2.38970411]
["bitfinex","SOLUSD",1769197880361,0.2,128.07,128.05,6.74576749]
["bitfinex","SOLUSD",1769197880874,0.2,128.07,128.06,2.38970411]
["bitfinex","SOLUSD",1769197881173,0.2,128.07,128.05,6.74576749]
["bitfinex","SOLUSD",1769197881652,4.62613682,128.08,128.06,2.38970411]
["bitfinex","SOLUSD",1769197882272,0.2,128.08,128.07,2.38970411]
["bitfinex","SOLUSD",1769197882851,0.2,128.08,128.06,6.74576749]
["bitfinex","SOLUSD",1769197883051,33.0,128.12,128.08,4.35606338]
["bitfinex","SOLUSD",1769197883252,4.42613682,128.13,128.1,2.38970411]
["bitfinex","SOLUSD",1769197883972,35.38970411,128.15,128.1,6.74576749]
["bitfinex","SOLUSD",1769197884164,4.42613682,128.15,128.12,2.38970411]
["bitfinex","SOLUSD",1769197884955,4.42613682,128.15,128.11,6.74576749]
["bitfinex","SOLUSD",1769197885862,4.42613682,128.15,128.12,2.38970411]
["bitfinex","SOLUSD",1769197886973,4.42613682,128.15,128.11,6.74576749]
["bitfinex","SOLUSD",1769197888878,4.42613682,128.14,128.11,6.74576749]
["bitfinex","SOLUSD",1769197889380,4.42613682,128.13,128.09,2.38970411]
["bitfinex","SOLUSD",1769197889557,6.81584093,128.13,128.08,6.74576749]
["bitfinex","SOLUSD",1769197889881,4.42613682,128.12,128.08,6.74576749]
["bitfinex","SOLUSD",1769197891063,12.23146674,128.12,128.08,6.74576749]
["bitfinex","SOLUSD",1769197891286,4.42613682,128.12,128.08,6.74576749]
["bitfinex","SOLUSD",1769197892179,4.30764839,128.11,128.07,2.38970411]
["bitfinex","SOLUSD",1769197892682,2.38970411,128.11,128.07,4.36083332]
["bitfinex","SOLUSD",1769197892867,4.30764839,128.1,128.07,4.36083332]
["bitfinex","SOLUSD",1769197895183,6.6973525,128.11,128.07,4.36083332]
["bitfinex","SOLUSD",1769197895394,6.6973525,128.11,128.06,2.38970411]
["bitfinex","SOLUSD",1769197895395,14.50238624,128.13,128.09,4.36083332]
["bitfinex","SOLUSD",1769197895696,4.30764839,128.12,128.09,4.36083332]
["bitfinex","SOLUSD",1769197897083,4.30764839,128.13,128.1,4.36083332]
["bitfinex","SOLUSD",1769197897765,33.0,128.14,128.1,6.75053743]
["bitfinex","SOLUSD",1769197897971,37.30764839,128.14,128.1,6.75053743]
["bitfinex","SOLUSD",1769197898193,37.30764839,128.14,128.11,4.36083332]
["bitfinex","SOLUSD",1769197898396,0.1,128.16,128.13,4.36083332]
["bitfinex","SOLUSD",1769197898569,0.1,128.16,128.13,6.75053743]
["bitfinex","SOLUSD",1769197900091,0.1,128.16,128.14,6.75053743]
["bitfinex","SOLUSD",1769197900280,4.40764839,128.16,128.12,6.75053743]
["bitfinex","SOLUSD",1769197901269,4.30764839,128.15,128.1,6.75053743]
["bitfinex","SOLUSD",1769197901695,4.30764839,128.15,128.11,6.75053743]
["bitfinex","SOLUSD",1769197903094,4.30764839,128.15,128.08,19.51794815]
["bitfinex","SOLUSD",1769197903095,4.30764839,128.15,128.12,6.75053743]
["bitfinex","SOLUSD",1769197904180,4.30764839,128.15,128.12,4.36083332]
["bitfinex","SOLUSD",1769197904587,6.6973525,128.15,128.1,6.75053743]
["bitfinex","SOLUSD",1769197904793,6.6973525,128.15,128.11,4.36083332]
["bitfinex","SOLUSD",1769197904994,4.30764839,128.15,128.12,6.75053743]
["bitfinex","SOLUSD",1769197905493,4.40764839,128.16,128.12,6.75053743]
["bitfinex","SOLUSD",1769197905702,4.54980996,128.16,128.12,6.75053743]
["bitfinex","SOLUSD",1769197906981,0.1,128.16,128.14,4.36083332]
["bitfinex","SOLUSD",1769197907501,0.1,128.16,128.14,6.75053743]
["bitfinex","SOLUSD",1769197909992,0.1,128.18,128.16,4.36083332]
["bitfinex","SOLUSD",1769197910297,0.1,128.18,128.16,2.38970411]
["bitfinex","SOLUSD",1769197910501,0.1,128.18,128.16,6.75053743]
["bitfinex","SOLUSD",1769197911180,0.1,128.18,128.16,2.38970411]
["bitfinex","SOLUSD",1769197911401,4.40764839,128.18,128.14,6.75053743]
["bitfinex","SOLUSD",1769197911978,4.40764839,128.18,128.15,2.38970411]
["bitfinex","SOLUSD",1769197912485,0.1,128.18,128.16,6.75053743]
["bitfinex","SOLUSD",1769197914385,0.1,128.18,128.16,4.36083332]
["bitfinex","SOLUSD",1769197915400,0.1,128.18,128.15,6.75053743]
["bitfinex","SOLUSD",1769197915601,0.1,128.18,128.16,4.36083332]
["bitfinex","SOLUSD",1769197915818,4.40764839,128.2,128.17,4.36083332]
["bitfinex","SOLUSD",1769197916107,4.30764839,128.19,128.15,6.75053743]
["bitfinex","SOLUSD",1769197916399,4.30764839,128.17,128.13,6.75053743]
["bitfinex","SOLUSD",1769197917406,6.6973525,128.17,128.13,6.75053743]
["bitfinex","SOLUSD",1769197917615,4.30764839,128.16,128.13,6.75053743]
["bitfinex","SOLUSD",1769197917925,4.30764839,128.16,128.13,4.36083332]
["bitfinex","SOLUSD",1769197918220,6.6973525,128.17,128.13,4.36083332]
["bitfinex","SOLUSD",1769197918422,0.14216157,128.18,128.11,7.80547683]
["bitfinex","SOLUSD",1769197918423,6.6973525,128.16,128.11,6.75053743]
["bitfinex","SOLUSD",1769197918612,4.30764839,128.15,128.11,6.75053743]
["bitfinex","SOLUSD",1769197919425,4.30764839,128.14,128.11,4.36083332]
["bitfinex","SOLUSD",1769197920523,6.6973525,128.14,128.1,6.75053743]
["bitfinex","SOLUSD",1769197920904,4.30764839,128.14,128.1,6.75053743]
["bitfinex","SOLUSD",1769197922224,4.12713965,128.13,128.09,2.38970411]
["bitfinex","SOLUSD",1769197922414,6.51684376,128.12,128.08,4.29177138]
["bitfinex","SOLUSD",1769197922730,4.12713965,128.11,128.08,4.29177138]
["bitfinex","SOLUSD",1769197923212,4.12713965,128.1,128.06,14.49023526]
["bitfinex","SOLUSD",1769197923411,6.51684376,128.09,128.05,4.29177138]
["bitfinex","SOLUSD",1769197924225,4.12713965,128.1,128.05,4.29177138]
["bitfinex","SOLUSD",1769197924422,27.46034093,128.12,128.08,4.29177138]
["bitfinex","SOLUSD",1769197924423,6.51684376,128.11,128.08,4.29177138]
["bitfinex","SOLUSD",1769197925729,14.32266543,128.11,128.07,4.29177138]
["bitfinex","SOLUSD",1769197925929,4.12713965,128.1,128.07,4.29177138]
["bitfinex","SOLUSD",1769197926231,6.51684376,128.09,128.05,4.29177138]
["bitfinex","SOLUSD",1769197927423,6.57242368,128.06,128.03,4.2659931]
["bitfinex","SOLUSD",1769197927627,4.18271957,128.06,128.03,4.2659931]
["bitfinex","SOLUSD",1769197927819,6.57242368,128.05,128.01,4.2659931]
["bitfinex","SOLUSD",1769197928128,4.18271957,128.05,128.02,4.2659931]
["bitfinex","SOLUSD",1769197928343,6.57242368,128.05,128.02,4.2659931]
["bitfinex","SOLUSD",1769197928732,4.18271957,128.08,128.03,4.2659931]
["bitfinex","SOLUSD",1769197928917,6.57242368,128.08,128.04,4.2659931]
["bitfinex","SOLUSD",1769197929422,0.14216157,128.1,128.06,4.2659931]
["bitfinex","SOLUSD",1769197929423,6.71458525,128.1,128.06,4.2659931]
["bitfinex","SOLUSD",1769197929614,6.57242368,128.1,128.06,4.2659931]
["bitfinex","SOLUSD",1769197930211,6.57242368,128.11,128.07,4.2659931]
["bitfinex","SOLUSD",1769197930415,6.57242368,128.12,128.08,4.2659931]
["bitfinex","SOLUSD",1769197930623,4.18271957,128.09,128.06,4.2659931]
["bitfinex","SOLUSD",1769197931226,4.18271957,128.09,128.04,4.2659931]
["bitfinex","SOLUSD",1769197931429,6.57242368,128.09,128.05,4.2659931]
["bitfinex","SOLUSD",1769197931826,4.18271957,128.09,128.05,6.65569721]
["bitfinex","SOLUSD",1769197932941,4.18271957,128.09,128.05,10.3553343]
["bitfinex","SOLUSD",1769197933234,18.07912262,128.09,128.05,4.2659931]
["bitfinex","SOLUSD",1769197933541,4.18271957,128.08,128.04,10.3553343]
["bitfinex","SOLUSD",1769197935124,4.18271957,128.08,128.05,6.0893412]
["bitfinex","SOLUSD",1769197936552,4.18271957,128.08,128.04,10.3553343]
["bitfinex","SOLUSD",1769197938047,4.18271957,128.08,128.05,6.0893412]
["bitfinex","SOLUSD",1769197940251,4.18271957,128.08,128.04,10.3553343]
["bitfinex","SOLUSD",1769197941745,4.18271957,128.08,128.05,6.0893412]
["bitfinex","SOLUSD",1769197942246,33.0,128.09,128.05,6.0893412]
["bitfinex","SOLUSD",1769197942450,4.18271957,128.11,128.08,6.0893412]
["bitfinex","SOLUSD",1769197942623,4.18271957,128.11,128.08,10.3553343]
["bitfinex","SOLUSD",1769197943839,4.18271957,128.11,128.08,6.0893412]
["bitfinex","SOLUSD",1769197944037,4.18271957,128.11,128.07,10.3553343]
["bitfinex","SOLUSD",1769197944649,4.18271957,128.11,128.08,6.0893412]
["bitfinex","SOLUSD",1769197946248,4.18271957,128.11,128.07,10.3553343]
["bitfinex","SOLUSD",1769197946454,4.18271957,128.11,128.08,10.3553343]
["bitfinex","SOLUSD",1769197946655,4.18271957,128.11,128.07,4.2659931]
["bitfinex","SOLUSD",1769197946860,4.18271957,128.11,128.07,10.3553343]
["bitfinex","SOLUSD",1769197948148,6.0893412,128.08,128.04,10.3553343]
["bitfinex","SOLUSD",1769197948356,7.80579988,128.11,128.02,10.3553343]
["bitfinex","SOLUSD",1769197948357,4.18271957,128.06,128.02,10.3553343]
["bitfinex","SOLUSD",1769197949054,4.18271957,128.07,128.04,4.2659931]
["bitfinex","SOLUSD",1769197949458,4.18271957,128.07,128.04,10.3553343]
["bitfinex","SOLUSD",1769197950656,4.18271957,128.08,128.04,10.3553343]
["bitfinex","SOLUSD",1769197951463,4.18271957,128.08,128.04,4.2659931]
["bitfinex","SOLUSD",1769197951638,10.27206077,128.08,128.04,10.3553343]
["bitfinex","SOLUSD",1769197951832,18.07970424,128.08,128.04,10.3553343]
["bitfinex","SOLUSD",1769197952049,4.32459068,128.07,128.04,10.3553343]
["bitfinex","SOLUSD",1769197952249,4.32459068,128.07,128.03,10.5812013]
["bitfinex","SOLUSD",1769197952446,4.32459068,128.07,128.0,10.5812013]
["bitfinex","SOLUSD",1769197952447,4.32459068,128.04,128.0,10.5812013]
["bitfinex","SOLUSD",1769197952649,6.0893412,128.03,127.99,6.0893412]
["bitfinex","SOLUSD",1769197952857,4.32459068,128.02,127.99,4.4918601]
["bitfinex","SOLUSD",1769197953241,4.32459068,128.02,127.99,6.8815343]
["bitfinex","SOLUSD",1769197953564,4.32459068,128.03,127.99,6.8815343]
["bitfinex","SOLUSD",1769197954358,4.32459068,128.03,128.0,2.3896742]
["bitfinex","SOLUSD",1769197954657,4.32459068,128.03,128.0,6.8815343]
["bitfinex","SOLUSD",1769197954862,4.32459068,128.03,128.0,4.4918601]
["bitfinex","SOLUSD",1769197955253,4.32459068,128.04,128.01,6.8815343]
["bitfinex","SOLUSD",1769197955457,4.32459068,128.05,128.01,6.8815343]
["bitfinex","SOLUSD",1769197955853,2.3896742,128.05,128.01,6.8815343]
["bitfinex","SOLUSD",1769197956163,4.32459068,128.04,128.01,4.4918601]
["bitfinex","SOLUSD",1769197957078,4.32459068,128.04,128.01,6.8815343]
["bitfinex","SOLUSD",1769197958074,6.71426488,128.05,128.01,6.8815343]
["bitfinex","SOLUSD",1769197958248,45.27502689,128.07,128.03,6.8815343]
["bitfinex","SOLUSD",1769197958447,4.32459068,128.06,128.02,6.8815343]
["bitfinex","SOLUSD",1769197959373,4.32459068,128.05,128.02,4.4918601]
["bitfinex","SOLUSD",1769197961071,4.32459068,128.04,128.0,6.8815343]
["bitfinex","SOLUSD",1769197962475,4.32459068,128.04,128.01,2.3896742]
["bitfinex","SOLUSD",1769197962653,4.32459068,128.04,128.01,6.8815343]
["bitfinex","SOLUSD",1769197962854,4.32459068,128.05,128.01,6.8815343]
["bitfinex","SOLUSD",1769197963355,37.32459068,128.06,128.03,2.3896742]
["bitfinex","SOLUSD",1769197967464,4.32459068,128.08,128.05,6.8815343]
["bitfinex","SOLUSD",1769197968973,4.32459068,128.08,128.06,2.3896742]
["bitfinex","SOLUSD",1769197969752,4.46675225,128.09,128.06,2.3896742]
["bitfinex","SOLUSD",1769197972860,4.32459068,128.1,128.07,2.3896742]
["bitfinex","SOLUSD",1769197975089,4.32459068,128.12,128.09,2.3896742]
["bitfinex","SOLUSD",1769197975285,4.32459068,128.13,128.1,2.3896742]
["bitfinex","SOLUSD",1769197975488,4.32459068,128.15,128.12,2.3896742]
["bitfinex","SOLUSD",1769197975789,4.32459068,128.17,128.14,2.3896742]
["bitfinex","SOLUSD",1769197976163,4.32459068,128.19,128.16,2.3896742]
["bitfinex","SOLUSD",1769197976367,4.32459068,128.18,128.15,2.3896742]
["bitfinex","SOLUSD",1769197977567,4.42459068,128.2,128.17,2.3896742]
["bitfinex","SOLUSD",1769197977771,0.1,128.2,128.18,6.8815343]
["bitfinex","SOLUSD",1769197977986,4.42459068,128.2,128.17,6.8815343]
["bitfinex","SOLUSD",1769197978789,4.32459068,128.19,128.16,6.8815343]
["bitfinex","SOLUSD",1769197978990,4.42459068,128.2,128.16,6.8815343]
["bitfinex","SOLUSD",1769197979291,4.42459068,128.2,128.17,2.3896742]
["bitfinex","SOLUSD",1769197980087,4.32459068,128.19,128.16,2.3896742]
["bitfinex","SOLUSD",1769197980670,4.42459068,128.2,128.17,2.3896742]
["bitfinex","SOLUSD",1769197980918,4.42459068,128.2,127.96,42.20278392]
["bitfinex","SOLUSD",1769197980919,4.32459068,128.14,127.96,42.20278392]
["bitfinex","SOLUSD",1769197981186,4.32459068,128.14,127.95,23.87506936]
["bitfinex","SOLUSD",1769197981187,2.3896742,128.04,127.99,6.8815343]
["bitfinex","SOLUSD",1769197981387,7.73376276,128.1,127.93,0.2]
["bitfinex","SOLUSD",1769197981388,2.3896742,128.01,127.96,4.4918601]
["bitfinex","SOLUSD",1769197981589,2.3896742,128.05,127.99,6.8815343]
["bitfinex","SOLUSD",1769197981795,2.3896742,128.05,128.0,2.3896742]
["bitfinex","SOLUSD",1769197981978,2.53183577,128.06,128.0,2.3896742]
["bitfinex","SOLUSD",1769197982372,2.3896742,128.04,127.99,6.64982495]
["bitfinex","SOLUSD",1769197982775,2.3896742,128.05,127.99,6.64982495]
["bitfinex","SOLUSD",1769197983077,10.47994733,128.05,127.99,10.35435859]
["bitfinex","SOLUSD",1769197983767,10.47994733,128.05,128.0,6.09420784]
["bitfinex","SOLUSD",1769197984073,6.09420784,128.05,128.0,10.35435859]
["bitfinex","SOLUSD",1769197984685,6.09420784,128.06,128.01,10.35435859]
["bitfinex","SOLUSD",1769197985487,6.09420784,128.05,128.01,4.26015075]
["bitfinex","SOLUSD",1769197985868,10.47994733,128.05,128.01,4.26015075]
["bitfinex","SOLUSD",1769197986590,4.38573949,128.07,128.03,10.35435859]
["bitfinex","SOLUSD",1769197986769,10.47994733,128.08,128.04,4.26015075]
["bitfinex","SOLUSD",1769197987967,10.47994733,128.08,128.02,6.09420784]
["bitfinex","SOLUSD",1769197987968,4.41184077,128.06,128.02,6.09420784]
["bitfinex","SOLUSD",1769197988182,4.41184077,128.06,128.02,10.32596958]
["bitfinex","SOLUSD",1769197989787,6.09420784,128.07,128.02,6.09420784]
["bitfinex","SOLUSD",1769197990092,6.09420784,128.07,128.03,10.32596958]
["bitfinex","SOLUSD",1769197990289,6.09420784,128.07,128.03,4.23176174]
["bitfinex","SOLUSD",1769197990469,10.50604861,128.07,128.03,4.23176174]
["bitfinex","SOLUSD",1769197992927,10.50350704,128.07,128.03,4.23176174]
["bitfinex","SOLUSD",1769197993504,10.50350704,128.07,128.03,10.32342801]
["bitfinex","SOLUSD",1769197994301,6.09166627,128.06,128.03,4.23176174]
["bitfinex","SOLUSD",1769197994614,10.50350704,128.07,128.03,4.23176174]
["bitfinex","SOLUSD",1769197997790,10.50350704,128.07,128.04,4.23176174]
["bitfinex","SOLUSD",1769197998109,4.41184077,128.07,128.04,4.23176174]
["bitfinex","SOLUSD",1769197998287,10.50350704,128.07,128.04,4.23176174]
["bitfinex","SOLUSD",1769197998609,10.50350704,128.07,128.03,4.23176174]
["bitfinex","SOLUSD",1769198002212,10.50350704,128.07,127.98,0.14216157]
["bitfinex","SOLUSD",1769198002213,4.41184077,128.06,127.99,4.23176174]
["bitfinex","SOLUSD",1769198002392,10.50350704,128.03,128.0,4.23176174]
["bitfinex","SOLUSD",1769198002591,10.50350704,128.04,128.0,4.23176174]
["bitfinex","SOLUSD",1769198002792,10.50350704,128.04,128.0,10.32342801]
["bitfinex","SOLUSD",1769198003430,33.0,128.06,128.04,4.23176174]
["bitfinex","SOLUSD",1769198003619,4.41184077,128.07,128.04,4.23176174]
["bitfinex","SOLUSD",1769198003987,10.50350704,128.07,128.04,4.23176174]
["bitfinex","SOLUSD",1769198004920,4.41184077,128.07,128.04,6.61937691]
["bitfinex","SOLUSD",1769198007021,4.26424694,128.08,128.05,2.38761517]
["bitfinex","SOLUSD",1769198007724,4.26424694,128.07,128.03,2.38761517]
["bitfinex","SOLUSD",1769198007895,4.26424694,128.07,128.03,6.64654078]
["bitfinex","SOLUSD",1769198008197,4.26424694,128.07,128.04,2.38761517]
["bitfinex","SOLUSD",1769198010002,4.26424694,128.1,128.06,6.64654078]
["bitfinex","SOLUSD",1769198010205,4.26424694,128.1,128.04,7.80990141]
["bitfinex","SOLUSD",1769198010206,4.26424694,128.11,128.08,6.64654078]
["bitfinex","SOLUSD",1769198010407,4.26424694,128.11,128.08,2.38761517]
["bitfinex","SOLUSD",1769198011309,12.07006457,128.11,128.07,2.38761517]
["bitfinex","SOLUSD",1769198011644,4.26424694,128.1,128.07,2.38761517]
["bitfinex","SOLUSD",1769198011995,6.70814168,128.12,128.07,6.83737349]
["bitfinex","SOLUSD",1769198012310,4.32052651,128.11,128.08,2.38761517]
["bitfinex","SOLUSD",1769198015723,4.32052651,128.11,128.07,6.83737349]
["bitfinex","SOLUSD",1769198017508,4.32052651,128.11,128.08,6.83737349]
["bitfinex","SOLUSD",1769198018923,4.32052651,128.16,128.1,2.38761518]
["bitfinex","SOLUSD",1769198019122,4.32052651,128.16,128.13,2.38761517]
["bitfinex","SOLUSD",1769198020211,4.32052651,128.16,128.14,2.38761517]
["bitfinex","SOLUSD",1769198020416,4.32052651,128.16,128.13,2.38761517]
["bitfinex","SOLUSD",1769198021309,4.32052651,128.16,128.12,2.38761517]
["bitfinex","SOLUSD",1769198021511,4.32052651,128.15,128.12,2.38761517]
["bitfinex","SOLUSD",1769198022327,4.32052651,128.15,128.07,19.66175568]
["bitfinex","SOLUSD",1769198022328,4.32052651,128.13,128.06,4.44975832]
["bitfinex","SOLUSD",1769198022525,4.32052651,128.13,128.09,2.38761517]
["bitfinex","SOLUSD",1769198022731,4.32052651,128.13,128.1,2.38761517]
["bitfinex","SOLUSD",1769198023929,4.32052651,128.15,128.1,6.83737349]
["bitfinex","SOLUSD",1769198024229,4.32052651,128.14,128.11,2.38761517]
["bitfinex","SOLUSD",1769198028225,4.32052651,128.14,128.1,2.38761517]
["bitfinex","SOLUSD",1769198028431,4.32052651,128.13,128.1,2.38761517]
["bitfinex","SOLUSD",1769198028723,4.32052651,128.12,128.07,4.44975832]
["bitfinex","SOLUSD",1769198028922,4.32052651,128.12,128.08,2.38761517]
["bitfinex","SOLUSD",1769198029512,4.32052651,128.13,128.09,6.83737349]
["bitfinex","SOLUSD",1769198029723,4.32052651,128.13,128.1,2.38761517]
["bitfinex","SOLUSD",1769198030630,4.32052651,128.12,128.09,2.38761517]
["bitfinex","SOLUSD",1769198033528,4.32052651,128.12,128.09,6.83737349]
["bitfinex","SOLUSD",1769198033851,4.32052651,128.12,128.1,2.38761517]
["bitfinex","SOLUSD",1769198035928,4.32052651,128.12,128.09,6.83737349]
["bitfinex","SOLUSD",1769198038555,4.32052651,128.12,128.08,6.83737349]
["bitfinex","SOLUSD",1769198038936,4.32052651,128.12,128.09,2.38761517]
["bitfinex","SOLUSD",1769198039136,4.32052651,128.12,128.08,6.83737349]
["bitfinex","SOLUSD",1769198039335,4.32052651,128.12,128.08,2.38761517]
["bitfinex","SOLUSD",1769198039536,4.32052651,128.12,128.08,6.83737349]
["bitfinex","SOLUSD",1769198041041,4.32052651,128.1,128.06,6.83737349]
["bitfinex","SOLUSD",1769198041241,37.32052651,128.13,128.1,4.44975832]
["bitfinex","SOLUSD",1769198041438,37.32052651,128.13,128.1,2.38761517]
["bitfinex","SOLUSD",1769198041952,4.32052651,128.12,128.08,6.8653391]
["bitfinex","SOLUSD",1769198043251,4.32052651,128.12,128.09,2.38761517]
["bitfinex","SOLUSD",1769198044452,4.26280265,128.14,128.11,6.8653391]
["bitfinex","SOLUSD",1769198044639,4.26280265,128.14,128.11,2.38761517]
["bitfinex","SOLUSD",1769198045161,4.26280265,128.14,128.1,6.8653391]
["bitfinex","SOLUSD",1769198046958,4.26280265,128.12,128.07,4.47772393]
["bitfinex","SOLUSD",1769198047134,4.26280265,128.12,128.09,4.44231878]
["bitfinex","SOLUSD",1769198047460,4.30164243,128.13,128.1,2.38761517]
["bitfinex","SOLUSD",1769198049442,4.30164243,128.13,128.09,6.82993395]
["bitfinex","SOLUSD",1769198050056,4.30164243,128.12,128.09,6.82993395]
["bitfinex","SOLUSD",1769198052163,4.30164243,128.13,128.1,4.44231878]
["bitfinex","SOLUSD",1769198052370,4.30164243,128.13,128.09,6.82993395]
["bitfinex","SOLUSD",1769198054870,4.30164243,128.13,128.1,2.38543364]
["bitfinex","SOLUSD",1769198056466,4.30164243,128.13,128.1,6.82775242]
["bitfinex","SOLUSD",1769198061754,4.30164243,128.14,128.1,6.82775242]
["bitfinex","SOLUSD",1769198062172,4.30164243,128.14,128.11,6.82775242]
["bitfinex","SOLUSD",1769198063778,4.30164243,128.14,128.11,4.44231878]
["bitfinex","SOLUSD",1769198063972,4.30164243,128.14,128.1,6.82775242]
["bitfinex","SOLUSD",1769198064177,45.10529338,128.15,128.12,4.44231878]
["bitfinex","SOLUSD",1769198064559,45.10529338,128.15,128.11,6.82775242]
["bitfinex","SOLUSD",1769198064957,4.30164243,128.14,128.11,6.82775242]
["bitfinex","SOLUSD",1769198065478,37.30164243,128.14,128.11,6.82775242]
["bitfinex","SOLUSD",1769198067080,33.0,128.14,128.11,6.82775242]
["bitfinex","SOLUSD",1769198067379,37.30164243,128.14,128.11,6.82775242]
["bitfinex","SOLUSD",1769198067777,37.30164243,128.14,128.12,2.38543364]
["bitfinex","SOLUSD",1769198067969,33.0,128.14,128.12,2.38543364]
["bitfinex","SOLUSD",1769198068174,4.30164243,128.15,128.12,2.38543364]
["bitfinex","SOLUSD",1769198068975,4.30164243,128.15,128.11,6.82775242]
["bitfinex","SOLUSD",1769198070090,4.30164243,128.14,128.1,6.82775242]
["bitfinex","SOLUSD",1769198071359,4.30164243,128.15,128.12,4.44231878]
["bitfinex","SOLUSD",1769198071562,4.30164243,128.15,128.12,6.82775242]
["bitfinex","SOLUSD",1769198074382,4.30164243,128.15,128.12,2.38543364]
["bitfinex","SOLUSD",1769198079992,4.30164243,128.15,128.12,6.47696577]
["bitfinex","SOLUSD",1769198080372,4.30164243,128.15,128.12,2.38543364]
["bitfinex","SOLUSD",1769198080792,4.30164243,128.15,128.11,4.09153213]
["bitfinex","SOLUSD",1769198080994,4.30164243,128.15,128.12,2.38543364]
["bitfinex","SOLUSD",1769198083702,4.30164243,128.15,128.11,6.47696577]
["bitfinex","SOLUSD",1769198083896,4.27100823,128.13,128.1,6.47696577]
["bitfinex","SOLUSD",1769198084592,4.27100823,128.13,128.1,2.38543364]
["bitfinex","SOLUSD",1769198084777,4.27100823,128.12,128.08,4.09153213]
["bitfinex","SOLUSD",1769198084982,4.27100823,128.09,128.06,4.09153213]
["bitfinex","SOLUSD",1769198085396,4.27100823,128.09,128.06,6.47696577]
["bitfinex","SOLUSD",1769198088899,7.80471494,128.13,128.08,4.09153213]
["bitfinex","SOLUSD",1769198089198,37.27100823,128.14,128.11,2.38543364]
["bitfinex","SOLUSD",1769198089399,4.27100823,128.17,128.13,6.47696577]
["bitfinex","SOLUSD",1769198089622,4.27100823,128.18,128.15,2.38543364]
["bitfinex","SOLUSD",1769198092097,4.27100823,128.18,128.14,6.47696577]
["bitfinex","SOLUSD",1769198093397,4.27100823,128.18,128.15,2.38543364]
["bitfinex","SOLUSD",1769198093801,4.27100823,128.18,128.14,6.47696577]
["bitfinex","SOLUSD",1769198095803,4.27100823,128.17,128.12,4.09153213]
["bitfinex","SOLUSD",1769198096105,4.27100823,128.17,128.13,6.47696577]
["bitfinex","SOLUSD",1769198096404,6.65644187,128.17,128.13,6.47696577]
["bitfinex","SOLUSD",1769198096698,4.27100823,128.16,128.12,6.47696577]
["bitfinex","SOLUSD",1769198096905,4.27100823,128.15,128.12,2.38543364]
["bitfinex","SOLUSD",1769198100508,4.27100823,128.15,128.12,6.47696577]
["bitfinex","SOLUSD",1769198100811,4.27100823,128.15,128.13,2.38543364]
["bitfinex","SOLUSD",1769198102421,4.43961118,128.16,128.12,2.38543364]
["bitfinex","SOLUSD",1769198103010,4.43961118,128.15,128.12,2.38543364]
["bitfinex","SOLUSD",1769198103715,4.43961118,128.15,128.12,4.29728157]
["bitfinex","SOLUSD",1769198103888,4.43961118,128.15,128.13,2.38543364]
["bitfinex","SOLUSD",1769198104702,4.43961118,128.17,128.14,2.38543364]
["bitfinex","SOLUSD",1769198105496,4.43961118,128.17,128.13,6.68271521]
["bitfinex","SOLUSD",1769198106217,4.43961118,128.17,128.13,2.38543364]
["bitfinex","SOLUSD",1769198106397,4.43961118,128.15,128.11,2.38543364]
["bitfinex","SOLUSD",1769198106593,4.43961118,128.15,128.11,6.68271521]
["bitfinex","SOLUSD",1769198107507,4.43961118,128.15,128.12,2.38543364]
["bitfinex","SOLUSD",1769198107819,4.43961118,128.15,128.12,6.53604891]
["bitfinex","SOLUSD",1769198108900,4.22908756,128.14,128.1,2.38543364]
["bitfinex","SOLUSD",1769198109102,4.22908756,128.13,128.1,6.53604891]
["bitfinex","SOLUSD",1769198110813,4.22908756,128.12,128.09,2.38543364]
["bitfinex","SOLUSD",1769198111418,2.38543364,128.15,128.11,4.15061527]
["bitfinex","SOLUSD",1769198111599,4.22908756,128.16,128.13,2.38543364]
["bitfinex","SOLUSD",1769198112320,4.22908756,128.16,128.12,6.53604891]
["bitfinex","SOLUSD",1769198113005,7.80289067,128.16,128.12,6.53604891]
["bitfinex","SOLUSD",1769198113212,4.22908756,128.13,128.09,6.53604891]
["bitfinex","SOLUSD",1769198113722,4.22908756,128.1,128.07,2.38543364]
["bitfinex","SOLUSD",1769198113907,4.22908756,128.1,128.06,6.53604891]
["bitfinex","SOLUSD",1769198114418,4.22908756,128.09,128.04,7.80981682]
["bitfinex","SOLUSD",1769198114722,4.22908756,128.08,128.05,6.53604891]
["bitfinex","SOLUSD",1769198115627,6.6145212,128.09,128.05,6.53604891]
["bitfinex","SOLUSD",1769198115825,4.22908756,128.09,128.05,6.53604891]
["bitfinex","SOLUSD",1769198116016,6.6145212,128.09,128.05,6.53604891]
["bitfinex","SOLUSD",1769198116919,4.22908756,128.07,128.04,6.5380496]
["bitfinex","SOLUSD",1769198117133,6.61652189,128.07,128.03,4.15061527]
["bitfinex","SOLUSD",1769198117426,4.22908756,128.07,128.04,4.15061527]
["bitfinex","SOLUSD",1769198118229,6.61652189,128.05,128.01,4.15061527]
["bitfinex","SOLUSD",1769198118931,4.22908756,128.04,128.01,4.15061527]
["bitfinex","SOLUSD",1769198119234,6.61652189,128.05,128.01,4.15061527]
["bitfinex","SOLUSD",1769198122434,4.22908756,128.06,128.03,2.38743433]
["bitfinex","SOLUSD",1769198122613,4.22908756,128.08,128.04,2.38743433]
["bitfinex","SOLUSD",1769198123636,4.22908756,128.07,128.04,2.38743433]
["bitfinex","SOLUSD",1769198124137,4.22908756,128.06,128.03,6.5380496]
["bitfinex","SOLUSD",1769198125235,4.22908756,128.07,128.03,6.5380496]
["bitfinex","SOLUSD",1769198127835,6.61652189,128.07,128.03,4.15061527]
["bitfinex","SOLUSD",1769198128514,2.38743433,128.06,128.03,4.15061527]
["bitfinex","SOLUSD",1769198128917,6.61652189,128.06,128.02,4.15061527]
["bitfinex","SOLUSD",1769198130048,6.61652189,128.07,128.03,6.5380496]
["bitfinex","SOLUSD",1769198130342,4.22908756,128.07,128.03,6.5380496]
["bitfinex","SOLUSD",1769198130524,4.22908756,128.07,128.04,6.5380496]
["bitfinex","SOLUSD",1769198130917,39.61652189,128.08,128.04,4.15061527]
["bitfinex","SOLUSD",1769198131117,39.61652189,128.08,128.05,4.15061527]
["bitfinex","SOLUSD",1769198131318,39.61652189,128.08,128.04,2.38743433]
["bitfinex","SOLUSD",1769198131626,35.38743433,128.08,128.04,6.5380496]
["bitfinex","SOLUSD",1769198131833,4.22908756,128.07,128.04,6.5380496]
["bitfinex","SOLUSD",1769198133838,4.22908756,128.07,128.03,4.20116037]
["bitfinex","SOLUSD",1769198134031,6.61652189,128.07,128.03,6.5885947]
["bitfinex","SOLUSD",1769198134239,4.22908756,128.07,128.03,6.5885947]
["bitfinex","SOLUSD",1769198134728,4.10637,128.05,128.02,2.38743433]
["bitfinex","SOLUSD",1769198135133,6.49380433,128.06,128.02,6.5885947]
["bitfinex","SOLUSD",1769198136241,4.10637,128.06,128.02,14.39980887]
["bitfinex","SOLUSD",1769198136438,6.49380433,128.08,128.04,4.20116037]
["bitfinex","SOLUSD",1769198136939,4.10637,128.07,128.04,4.20116037]
["bitfinex","SOLUSD",1769198138633,4.10637,128.07,128.03,6.5885947]
["bitfinex","SOLUSD",1769198138850,4.10637,128.07,128.04,2.38743433]
["bitfinex","SOLUSD",1769198140642,4.10637,128.09,128.06,6.5885947]
["bitfinex","SOLUSD",1769198140843,4.10637,128.09,128.07,2.38743433]
["bitfinex","SOLUSD",1769198141044,4.10637,128.09,128.06,2.38743433]
["bitfinex","SOLUSD",1769198142555,4.10637,128.09,128.07,2.38743433]
["bitfinex","SOLUSD",1769198143758,4.10637,128.1,128.07,2.38743433]
["bitfinex","SOLUSD",1769198145329,4.10637,128.1,128.07,6.5885947]
["bitfinex","SOLUSD",1769198145855,4.10637,128.12,128.09,2.38743433]
["bitfinex","SOLUSD",1769198146852,4.10637,128.12,128.08,6.5885947]
["bitfinex","SOLUSD",1769198147958,4.10637,128.11,128.06,2.38743433]
["bitfinex","SOLUSD",1769198148161,4.10637,128.1,128.06,2.38743433]
["bitfinex","SOLUSD",1769198148337,4.10637,128.1,128.07,2.38743433]
["bitfinex","SOLUSD",1769198149557,4.10637,128.1,128.08,2.38743433]
["bitfinex","SOLUSD",1769198150567,4.10637,128.11,128.08,6.5885947]
["bitfinex","SOLUSD",1769198150768,4.10637,128.11,128.09,2.38743433]
["bitfinex","SOLUSD",1769198150965,4.10637,128.11,128.08,2.38743433]
["bitfinex","SOLUSD",1769198152667,4.10637,128.11,128.07,6.5885947]
["bitfinex","SOLUSD",1769198153581,4.10637,128.11,128.08,2.38743433]
["bitfinex","SOLUSD",1769198155451,4.10637,128.11,128.07,6.5885947]
["bitfinex","SOLUSD",1769198156361,37.10637,128.13,128.1,2.38743433]
["bitfinex","SOLUSD",1769198156545,4.10637,128.13,128.1,2.38743433]
["bitfinex","SOLUSD",1769198158466,4.10637,128.13,128.1,6.5885947]
["bitfinex","SOLUSD",1769198158650,4.10637,128.13,128.11,2.38743433]
["bitfinex","SOLUSD",1769198160251,4.10637,128.13,128.1,2.38743433]
["bitfinex","SOLUSD",1769198160471,4.10637,128.13,128.09,6.5885947]
["bitfinex","SOLUSD",1769198162255,4.08662949,128.13,128.1,2.38743433]
["bitfinex","SOLUSD",1769198162582,4.08662949,128.13,128.09,6.67294764]
["bitfinex","SOLUSD",1769198163476,4.08662949,128.12,128.09,2.38743433]
["bitfinex","SOLUSD",1769198164150,4.08662949,128.12,128.09,6.67294764]
["bitfinex","SOLUSD",1769198164556,4.08662949,128.12,128.09,4.28551331]
["bitfinex","SOLUSD",1769198165084,4.08662949,128.11,128.06,14.48146213]
["bitfinex","SOLUSD",1769198165250,4.08662949,128.1,128.07,4.28551331]
["bitfinex","SOLUSD",1769198165652,4.08662949,128.1,128.07,14.48115933]
["bitfinex","SOLUSD",1769198165858,4.08662949,128.1,128.07,6.67294764]
["bitfinex","SOLUSD",1769198166057,4.08662949,128.11,128.07,6.67294764]
["bitfinex","SOLUSD",1769198169163,37.45648072,128.13,128.1,6.60737975]
["bitfinex","SOLUSD",1769198169356,4.45648072,128.13,128.1,4.21994542]
["bitfinex","SOLUSD",1769198169683,4.45648072,128.13,128.09,6.60737975]
["bitfinex","SOLUSD",1769198170369,4.45648072,128.13,128.09,4.21994542]
["bitfinex","SOLUSD",1769198170370,4.45648072,128.12,128.09,4.21994542]
["bitfinex","SOLUSD",1769198170561,4.45648072,128.12,128.08,6.60737975]
["bitfinex","SOLUSD",1769198171779,4.45648072,128.12,128.08,14.41475954]
["bitfinex","SOLUSD",1769198171982,4.45648072,128.12,128.09,4.21994542]
["bitfinex","SOLUSD",1769198173589,4.45648072,128.12,128.09,6.60737975]
["bitfinex","SOLUSD",1769198173766,4.45648072,128.12,128.09,4.21994542]
["bitfinex","SOLUSD",1769198176897,4.45648072,128.12,128.06,19.521638]
["bitfinex","SOLUSD",1769198177188,6.84230732,128.09,128.05,4.21994542]
["bitfinex","SOLUSD",1769198180023,4.45648072,128.08,128.05,4.21994542]
["bitfinex","SOLUSD",1769198180400,6.84230732,128.09,128.05,4.21994542]
["bitfinex","SOLUSD",1769198182021,4.45648072,128.09,128.05,6.60577202]
["bitfinex","SOLUSD",1769198184823,4.45648072,128.09,128.06,4.21994542]
["bitfinex","SOLUSD",1769198187898,4.45648072,128.09,128.04,10.195598]
["bitfinex","SOLUSD",1769198187899,6.84230732,128.09,128.05,4.21994542]
["bitfinex","SOLUSD",1769198189004,4.45648072,128.09,128.06,4.21994542]
["bitfinex","SOLUSD",1769198191228,35.3858266,128.11,128.07,4.21994542]
["bitfinex","SOLUSD",1769198191529,4.45648072,128.1,128.07,4.21994542]
["bitfinex","SOLUSD",1769198192604,4.45648072,128.1,128.06,6.7652118]
["bitfinex","SOLUSD",1769198194332,4.45648072,128.1,128.06,4.3793852]
["bitfinex","SOLUSD",1769198197938,4.08762099,128.09,128.06,4.3793852]
["bitfinex","SOLUSD",1769198200142,4.08762099,128.09,128.06,6.7652118]
["bitfinex","SOLUSD",1769198200357,4.08762099,128.09,128.06,4.3793852]
["bitfinex","SOLUSD",1769198204650,4.08762099,128.09,128.05,2.3858266]
["bitfinex","SOLUSD",1769198204840,4.08762099,128.09,128.06,4.3793852]
["bitfinex","SOLUSD",1769198206060,4.08762099,128.07,128.03,4.3793852]
["bitfinex","SOLUSD",1769198206352,33.0,128.1,128.02,4.3793852]
["bitfinex","SOLUSD",1769198206353,2.3858266,128.06,128.02,4.3793852]
["bitfinex","SOLUSD",1769198207250,2.3858266,128.06,128.02,12.19064443]
["bitfinex","SOLUSD",1769198207943,2.3858266,128.06,128.02,4.3793852]
["bitfinex","SOLUSD",1769198208141,6.47344759,128.05,128.02,4.3793852]
["bitfinex","SOLUSD",1769198210153,4.08762099,128.05,128.02,12.19058704]
["bitfinex","SOLUSD",1769198210345,4.08762099,128.05,128.02,14.57641364]
["bitfinex","SOLUSD",1769198213366,4.08762099,128.05,128.02,12.19058704]
["bitfinex","SOLUSD",1769198213542,4.08762099,128.05,128.02,14.57641364]
["bitfinex","SOLUSD",1769198215667,4.08762099,128.05,128.02,4.3793852]
["bitfinex","SOLUSD",1769198218344,4.08762099,128.05,128.02,6.7652118]
["bitfinex","SOLUSD",1769198219669,4.08762099,128.05,128.02,14.5764468]
["bitfinex","SOLUSD",1769198221271,4.08762099,128.05,128.02,12.1906202]
["bitfinex","SOLUSD",1769198222758,4.08762099,128.05,128.01,4.09878032]
["bitfinex","SOLUSD",1769198223072,4.29283831,128.04,128.01,4.09878032]
["bitfinex","SOLUSD",1769198223658,2.3858266,128.05,128.02,4.09878032]
["bitfinex","SOLUSD",1769198223659,4.29283831,128.05,128.02,4.09878032]
["bitfinex","SOLUSD",1769198224161,37.29283831,128.07,128.04,4.09878032]
["bitfinex","SOLUSD",1769198224353,4.29283831,128.06,128.03,6.48460692]
["bitfinex","SOLUSD",1769198225776,4.29283831,128.06,128.04,2.3858266]
["bitfinex","SOLUSD",1769198226267,4.29283831,128.06,128.03,6.48460692]
["bitfinex","SOLUSD",1769198227361,4.41960252,128.07,128.04,4.3572701]
["bitfinex","SOLUSD",1769198227562,4.41960252,128.07,128.03,6.7430967]
["bitfinex","SOLUSD",1769198227887,4.41960252,128.08,128.05,4.3572701]
["bitfinex","SOLUSD",1769198228065,4.41960252,128.1,128.07,6.7430967]
["bitfinex","SOLUSD",1769198228373,4.41960252,128.1,128.09,2.3858266]
["bitfinex","SOLUSD",1769198228689,4.41960252,128.12,128.09,2.34874608]
["bitfinex","SOLUSD",1769198228879,4.41960252,128.12,128.1,2.3858266]
["bitfinex","SOLUSD",1769198229455,4.41960252,128.12,128.04,17.26216157]
["bitfinex","SOLUSD",1769198229656,4.41960252,128.12,128.1,2.3858266]
["bitfinex","SOLUSD",1769198229854,4.41960252,128.14,128.11,2.3858266]
["bitfinex","SOLUSD",1769198230779,17.71960252,128.16,128.13,6.7430967]
["bitfinex","SOLUSD",1769198231082,13.3,128.16,128.14,2.3858266]
["bitfinex","SOLUSD",1769198231581,4.41960252,128.16,128.14,2.3858266]
["bitfinex","SOLUSD",1769198232052,4.41960252,128.16,128.13,6.7430967]
["bitfinex","SOLUSD",1769198234155,4.41960252,128.17,128.14,2.3858266]
["bitfinex","SOLUSD",1769198234385,4.41960252,128.17,128.15,2.3858266]
["bitfinex","SOLUSD",1769198234684,4.41960252,128.17,128.14,6.7430967]
["bitfinex","SOLUSD",1769198234873,4.41960252,128.17,128.14,2.3858266]
["bitfinex","SOLUSD",1769198238486,4.41960252,128.17,128.14,6.7430967]
["bitfinex","SOLUSD",1769198238690,4.51960252,128.19,128.16,6.7430967]
["bitfinex","SOLUSD",1769198238867,4.51960252,128.19,128.16,2.38298653]
["bitfinex","SOLUSD",1769198239263,0.1,128.19,128.18,2.38298653]
["bitfinex","SOLUSD",1769198239472,0.1,128.2,128.18,6.74025663]
["bitfinex","SOLUSD",1769198239891,4.51960252,128.2,128.17,2.38298653]
["bitfinex","SOLUSD",1769198240101,4.51960252,128.2,128.16,2.38298653]
["bitfinex","SOLUSD",1769198240689,4.41960252,128.19,128.15,6.74025663]
["bitfinex","SOLUSD",1769198240888,4.41960252,128.16,128.12,2.38298653]
["bitfinex","SOLUSD",1769198241189,4.41960252,128.15,128.12,4.3572701]
["bitfinex","SOLUSD",1769198241596,4.41960252,128.15,128.12,6.74025663]
["bitfinex","SOLUSD",1769198242664,4.41960252,128.15,128.12,4.3572701]
["bitfinex","SOLUSD",1769198242982,2.38298653,128.17,128.12,6.74025663]
["bitfinex","SOLUSD",1769198243173,4.41960252,128.16,128.12,6.74025663]
["bitfinex","SOLUSD",1769198243369,7.80179089,128.18,128.14,6.74025663]
["bitfinex","SOLUSD",1769198243370,4.41960252,128.18,128.14,6.74025663]
["bitfinex","SOLUSD",1769198244793,4.41960252,128.18,128.15,4.3572701]
["bitfinex","SOLUSD",1769198245481,4.41960252,128.18,128.14,6.74025663]
["bitfinex","SOLUSD",1769198245995,6.80258905,128.18,128.14,4.3572701]
["bitfinex","SOLUSD",1769198246184,4.41960252,128.16,128.13,4.3572701]
["bitfinex","SOLUSD",1769198246593,4.41960252,128.17,128.13,6.74025663]
["bitfinex","SOLUSD",1769198247097,4.41960252,128.17,128.14,4.3572701]
["bitfinex","SOLUSD",1769198247895,4.41960252,128.17,128.14,6.74025663]
["bitfinex","SOLUSD",1769198248097,4.41960252,128.19,128.15,2.38298653]
["bitfinex","SOLUSD",1769198248278,4.41960252,128.18,128.15,4.3572701]
["bitfinex","SOLUSD",1769198248591,6.80258905,128.19,128.15,4.3572701]
["bitfinex","SOLUSD",1769198248898,4.41960252,128.19,128.15,6.74025663]
["bitfinex","SOLUSD",1769198249906,4.41960252,128.18,128.14,2.38298653]
["bitfinex","SOLUSD",1769198250199,4.41960252,128.17,128.14,2.38298653]
["bitfinex","SOLUSD",1769198250975,4.51960252,128.2,128.17,4.3572701]
["bitfinex","SOLUSD",1769198251176,4.51960252,128.2,128.17,5.64886783]
["bitfinex","SOLUSD",1769198251498,4.51960252,128.2,128.17,2.38298653]
["bitfinex","SOLUSD",1769198251702,4.51960252,128.2,128.16,2.38298653]
["bitfinex","SOLUSD",1769198253006,4.3618284,128.16,128.06,39.04252041]
["bitfinex","SOLUSD",1769198253183,4.3618284,128.16,128.12,2.38298653]
["bitfinex","SOLUSD",1769198254003,6.74481493,128.15,128.11,2.38298653]
["bitfinex","SOLUSD",1769198254185,4.3618284,128.15,128.12,2.38298653]
["bitfinex","SOLUSD",1769198254505,4.3618284,128.15,128.11,6.63202532]
["bitfinex","SOLUSD",1769198255780,4.3618284,128.14,128.1,6.63202532]
["bitfinex","SOLUSD",1769198256079,6.74481493,128.12,128.08,6.63202532]
["bitfinex","SOLUSD",1769198256284,4.3618284,128.11,128.08,6.63202532]
["bitfinex","SOLUSD",1769198256489,6.74481493,128.1,128.05,4.24903879]
["bitfinex","SOLUSD",1769198256688,6.74481493,128.1,128.06,6.63202532]
["bitfinex","SOLUSD",1769198257104,6.74481493,128.1,128.06,14.44083521]
["bitfinex","SOLUSD",1769198261007,6.74481493,128.1,128.06,6.63202532]
["bitfinex","SOLUSD",1769198261305,4.3618284,128.09,128.04,7.80957386]
["bitfinex","SOLUSD",1769198261489,4.3618284,128.09,128.05,14.44144771]
["bitfinex","SOLUSD",1769198262205,4.3618284,128.09,128.06,4.24903879]
["bitfinex","SOLUSD",1769198263812,6.74481493,128.09,128.06,4.24903879]
["bitfinex","SOLUSD",1769198264117,4.3618284,128.09,128.06,4.24903879]
["bitfinex","SOLUSD",1769198264296,4.3618284,128.1,128.07,4.24903879]
["bitfinex","SOLUSD",1769198264491,4.3618284,128.1,128.06,6.63202532]
["bitfinex","SOLUSD",1769198264690,4.3618284,128.09,128.06,6.63202532]
["bitfinex","SOLUSD",1769198264891,4.3618284,128.09,128.06,4.24903879]
["bitfinex","SOLUSD",1769198265120,6.74481493,128.09,128.05,6.63202532]
["bitfinex","SOLUSD",1769198265510,6.74481493,128.09,128.05,14.44144424]
["bitfinex","SOLUSD",1769198265809,4.3618284,128.09,128.05,14.44144424]
["bitfinex","SOLUSD",1769198267514,4.3618284,128.09,128.06,2.38298653]
["bitfinex","SOLUSD",1769198267921,4.3618284,128.09,128.06,14.44068501]
["bitfinex","SOLUSD",1769198268301,4.3618284,128.09,128.06,6.63202532]
["bitfinex","SOLUSD",1769198268514,4.3618284,128.09,128.06,14.44086]
["bitfinex","SOLUSD",1769198268917,4.3618284,128.09,128.07,2.38298653]
["bitfinex","SOLUSD",1769198269624,4.3618284,128.1,128.07,2.38298653]
["bitfinex","SOLUSD",1769198269922,4.3618284,128.1,128.07,6.63202532]
["bitfinex","SOLUSD",1769198273625,4.3618284,128.08,128.05,6.63202532]
["bitfinex","SOLUSD",1769198274314,4.3618284,128.08,128.05,14.44143248]
["bitfinex","SOLUSD",1769198274918,4.3618284,128.09,128.06,2.38298653]
["bitfinex","SOLUSD",1769198275617,4.3618284,128.09,128.06,6.63202532]
["bitfinex","SOLUSD",1769198281334,4.3618284,128.09,128.06,14.44058192]
["bitfinex","SOLUSD",1769198282430,35.38298653,128.11,128.07,2.38298653]
["bitfinex","SOLUSD",1769198282615,4.31986238,128.1,128.07,14.34949374]
["bitfinex","SOLUSD",1769198282933,4.31986238,128.1,128.07,2.38298653]
["bitfinex","SOLUSD",1769198286737,4.31986238,128.1,128.07,6.54126872]
["bitfinex","SOLUSD",1769198287130,4.31986238,128.1,128.07,2.38298653]
["bitfinex","SOLUSD",1769198289841,33.0,128.11,128.09,6.47491153]
["bitfinex","SOLUSD",1769198290134,4.1336143,128.12,128.08,6.47491153]
["bitfinex","SOLUSD",1769198290333,4.1336143,128.11,128.08,2.38298653]
["bitfinex","SOLUSD",1769198291639,4.1336143,128.11,128.07,10.19119475]
["bitfinex","SOLUSD",1769198291640,4.1336143,128.1,128.07,10.19119475]
["bitfinex","SOLUSD",1769198292447,4.1336143,128.1,128.07,14.28311975]
["bitfinex","SOLUSD",1769198294124,4.1336143,128.1,128.07,10.19119475]
["bitfinex","SOLUSD",1769198295940,4.1336143,128.11,128.08,6.47491153]
["bitfinex","SOLUSD",1769198296137,4.1336143,128.11,128.09,2.38298653]
["bitfinex","SOLUSD",1769198296939,4.1336143,128.14,128.11,4.091925]
["bitfinex","SOLUSD",1769198297141,4.1336143,128.15,128.12,2.38298653]
["bitfinex","SOLUSD",1769198297744,4.1336143,128.19,128.15,4.091925]
["bitfinex","SOLUSD",1769198298043,4.1336143,128.19,128.15,2.38298653]
["bitfinex","SOLUSD",1769198298248,4.1336143,128.18,128.15,2.38298653]
["bitfinex","SOLUSD",1769198298951,4.1336143,128.18,128.15,2.38354812]
["bitfinex","SOLUSD",1769198301049,4.1336143,128.18,128.16,2.38354812]
["bitfinex","SOLUSD",1769198301252,4.1336143,128.18,128.15,2.38354812]
["bitfinex","SOLUSD",1769198303642,4.1336143,128.18,128.14,2.38354812]
["bitfinex","SOLUSD",1769198303838,4.1336143,128.17,128.1,7.80617676]
["bitfinex","SOLUSD",1769198304052,4.1336143,128.14,128.12,2.38354812]
["bitfinex","SOLUSD",1769198305557,4.1336143,128.14,128.11,2.38354812]
["bitfinex","SOLUSD",1769198308733,4.1336143,128.13,128.07,7.80806305]
["bitfinex","SOLUSD",1769198308938,4.1336143,128.12,128.08,6.47547312]
["bitfinex","SOLUSD",1769198309143,4.1336143,128.14,128.11,2.38354812]
["bitfinex","SOLUSD",1769198309345,4.1336143,128.14,128.11,6.47547312]
["bitfinex","SOLUSD",1769198310950,4.1336143,128.15,128.12,6.47547312]
["bitfinex","SOLUSD",1769198311442,4.1336143,128.15,128.12,2.38354812]
["bitfinex","SOLUSD",1769198313146,4.12221287,128.14,128.11,6.56740362]
["bitfinex","SOLUSD",1769198313460,4.12221287,128.14,128.1,6.56740362]
["bitfinex","SOLUSD",1769198313667,4.12221287,128.13,128.09,6.56740362]
["bitfinex","SOLUSD",1769198313866,6.50576099,128.13,128.09,6.56740362]
["bitfinex","SOLUSD",1769198314458,4.12221287,128.12,128.09,2.38354812]
["bitfinex","SOLUSD",1769198314665,4.12221287,128.12,128.08,14.37496927]
["bitfinex","SOLUSD",1769198315170,4.12221287,128.11,128.07,6.56740362]
["bitfinex","SOLUSD",1769198316071,4.12221287,128.11,128.08,2.38354812]
["bitfinex","SOLUSD",1769198318171,4.12221287,128.11,128.08,6.56740362]
["bitfinex","SOLUSD",1769198319471,4.12221287,128.11,128.08,4.1838555]
["bitfinex","SOLUSD",1769198320450,4.12221287,128.11,128.07,2.38354812]
["bitfinex","SOLUSD",1769198320656,4.12221287,128.09,128.05,14.37659112]
["bitfinex","SOLUSD",1769198320875,6.50576099,128.09,128.05,14.37659112]
["bitfinex","SOLUSD",1769198321173,4.12221287,128.09,128.06,4.1838555]
["bitfinex","SOLUSD",1769198321746,6.50576099,128.09,128.06,4.1838555]
["bitfinex","SOLUSD",1769198321951,6.50576099,128.09,128.05,6.56740362]
["bitfinex","SOLUSD",1769198322179,4.12221287,128.08,128.05,6.56740362]
["bitfinex","SOLUSD",1769198322571,4.12221287,128.08,128.05,4.1838555]
["bitfinex","SOLUSD",1769198323354,4.12221287,128.06,128.03,4.1838555]
["bitfinex","SOLUSD",1769198323677,4.12221287,128.06,128.03,11.99431234]
["bitfinex","SOLUSD",1769198323975,4.12221287,128.06,128.03,4.1838555]
["bitfinex","SOLUSD",1769198328785,4.12221287,128.06,128.03,6.56740362]
["bitfinex","SOLUSD",1769198329466,4.12221287,128.07,128.03,6.56740362]
["bitfinex","SOLUSD",1769198330989,6.50576099,128.07,128.03,6.56740362]
["bitfinex","SOLUSD",1769198331164,4.12221287,128.06,128.03,4.1838555]
["bitfinex","SOLUSD",1769198332186,4.12221287,128.06,128.03,6.56740362]
["bitfinex","SOLUSD",1769198340296,4.12221287,128.06,128.02,10.19480928]
["bitfinex","SOLUSD",1769198340500,4.12221287,128.06,128.02,14.37866478]
["bitfinex","SOLUSD",1769198340902,4.12221287,128.06,128.02,6.56740362]
["bitfinex","SOLUSD",1769198341082,4.12221287,128.05,128.02,4.1838555]
["bitfinex","SOLUSD",1769198342384,4.12600875,128.06,128.03,4.06820129]
["bitfinex","SOLUSD",1769198343884,4.12600875,128.05,128.02,4.06820129]
["bitfinex","SOLUSD",1769198344211,6.50955687,128.06,128.02,4.06820129]
["bitfinex","SOLUSD",1769198344502,6.50955687,128.06,128.02,7.81125707]
["bitfinex","SOLUSD",1769198344707,6.50955687,128.06,128.03,4.06820129]
["bitfinex","SOLUSD",1769198348000,4.12600875,128.06,128.03,4.06820129]
["bitfinex","SOLUSD",1769198348800,4.12600875,128.06,128.03,6.45174941]
["bitfinex","SOLUSD",1769198352518,4.19405264,128.05,128.02,6.46655333]
["bitfinex","SOLUSD",1769198353693,4.19405264,128.05,128.02,10.1948151]
["bitfinex","SOLUSD",1769198353898,6.57760076,128.06,128.03,4.08300521]
["bitfinex","SOLUSD",1769198354499,4.19405264,128.06,128.03,4.08300521]
["bitfinex","SOLUSD",1769198357118,4.19405264,128.06,128.03,11.89362771]
["bitfinex","SOLUSD",1769198357306,4.19405264,128.06,128.03,4.08300521]
["bitfinex","SOLUSD",1769198357494,4.19405264,128.06,128.03,6.46655333]
["bitfinex","SOLUSD",1769198360720,4.19405264,128.05,128.02,4.08300521]
["bitfinex","SOLUSD",1769198360910,4.19405264,128.05,128.03,4.08300521]
["bitfinex","SOLUSD",1769198362425,6.58230365,128.06,128.03,4.08300521]
["bitfinex","SOLUSD",1769198362908,4.19405264,128.06,128.03,4.08300521]
["bitfinex","SOLUSD",1769198363836,4.19405264,128.06,128.03,6.47125622]
["bitfinex","SOLUSD",1769198364818,4.19405264,128.08,128.05,6.47125622]
["bitfinex","SOLUSD",1769198365600,4.19405264,128.08,128.05,4.08300521]
["bitfinex","SOLUSD",1769198365802,4.19405264,128.06,128.02,6.47125622]
["bitfinex","SOLUSD",1769198366029,2.38825101,128.06,128.02,4.08300521]
["bitfinex","SOLUSD",1769198366228,4.19405264,128.05,128.02,4.08300521]
["bitfinex","SOLUSD",1769198367130,6.58230365,128.06,128.02,4.08300521]
["bitfinex","SOLUSD",1769198367321,4.19405264,128.06,128.02,4.08300521]
["bitfinex","SOLUSD",1769198367513,4.19405264,128.06,128.03,4.08300521]
["bitfinex","SOLUSD",1769198370335,4.19405264,128.06,128.03,6.47125622]
["bitfinex","SOLUSD",1769198376739,4.19405264,128.06,128.02,6.52706813]
["bitfinex","SOLUSD",1769198376938,2.38825101,128.05,127.99,4.13881712]
["bitfinex","SOLUSD",1769198377142,4.24777218,128.03,127.99,14.34017818]
["bitfinex","SOLUSD",1769198377344,4.24777218,128.04,128.01,4.13881712]
["bitfinex","SOLUSD",1769198377921,4.24777218,128.04,128.02,4.13881712]
["bitfinex","SOLUSD",1769198378125,37.24777218,128.06,128.03,6.52706813]
["bitfinex","SOLUSD",1769198381847,4.24777218,128.06,128.03,6.52706813]
["bitfinex","SOLUSD",1769198382350,4.24777218,128.07,128.05,4.13881712]
["bitfinex","SOLUSD",1769198383263,6.63602319,128.06,128.02,4.13881712]
["bitfinex","SOLUSD",1769198383446,4.24777218,128.05,128.02,4.13881712]
["bitfinex","SOLUSD",1769198384128,4.24777218,128.05,128.02,6.52706813]
["bitfinex","SOLUSD",1769198384536,4.24777218,128.05,128.03,4.13881712]
["bitfinex","SOLUSD",1769198385062,4.38993375,128.1,128.05,4.13881712]
["bitfinex","SOLUSD",1769198385347,4.24777218,128.08,128.05,4.13881712]
["bitfinex","SOLUSD",1769198385742,4.24777218,128.08,128.06,4.13881712]
["bitfinex","SOLUSD",1769198386371,4.24777218,128.08,128.05,6.52706813]
["bitfinex","SOLUSD",1769198387353,4.24777218,128.08,128.05,4.13881712]
["bitfinex","SOLUSD",1769198387550,4.24777218,128.08,128.04,6.52706813]
["bitfinex","SOLUSD",1769198391159,4.24777218,128.08,128.05,4.13881712]
["bitfinex","SOLUSD",1769198392048,35.38825101,128.09,128.0,4.13881712]
["bitfinex","SOLUSD",1769198392049,4.24777218,128.06,128.0,4.13881712]
["bitfinex","SOLUSD",1769198392256,4.24777218,128.05,128.01,6.52706813]
["bitfinex","SOLUSD",1769198392426,4.24777218,128.05,128.02,4.13881712]
["bitfinex","SOLUSD",1769198392633,4.24777218,128.04,128.01,6.52706813]
["bitfinex","SOLUSD",1769198393066,4.24777218,128.05,128.02,4.13881712]
["bitfinex","SOLUSD",1769198393880,4.24777218,128.05,128.02,6.52706813]
["bitfinex","SOLUSD",1769198394460,4.24777218,128.07,128.03,4.13881712]
["bitfinex","SOLUSD",1769198394631,4.24777218,128.07,128.04,6.52706813]
["bitfinex","SOLUSD",1769198395133,4.24777218,128.07,128.04,4.13881712]
["bitfinex","SOLUSD",1769198395342,37.24777218,128.08,128.05,4.13881712]
["bitfinex","SOLUSD",1769198396372,4.24777218,128.11,128.06,4.13881712]
["bitfinex","SOLUSD",1769198396551,4.24777218,128.11,128.07,6.52706813]
["bitfinex","SOLUSD",1769198401578,4.24777218,128.13,128.1,4.13881712]
["bitfinex","SOLUSD",1769198401777,4.24777218,128.13,128.09,6.52706813]
["bitfinex","SOLUSD",1769198401984,4.24777218,128.12,128.09,4.13881712]
["bitfinex","SOLUSD",1769198402556,4.24777218,128.12,128.09,6.52706813]
["bitfinex","SOLUSD",1769198403073,4.06118898,128.11,128.08,2.38825101]
["bitfinex","SOLUSD",1769198403875,4.06118898,128.11,128.08,6.47739014]
["bitfinex","SOLUSD",1769198404274,4.06118898,128.11,128.08,2.38825101]
["bitfinex","SOLUSD",1769198404589,4.06118898,128.1,128.06,2.38825101]
["bitfinex","SOLUSD",1769198404766,4.06118898,128.08,128.04,6.47739014]
["bitfinex","SOLUSD",1769198404961,4.06118898,128.07,128.03,6.47739014]
["bitfinex","SOLUSD",1769198405472,4.06118898,128.07,128.04,2.38825101]
["bitfinex","SOLUSD",1769198405663,4.06118898,128.07,128.04,6.47739014]
["bitfinex","SOLUSD",1769198406466,4.06118898,128.07,128.03,6.47739014]
["bitfinex","SOLUSD",1769198406669,4.06118898,128.04,128.0,14.28965665]
["bitfinex","SOLUSD",1769198407268,4.06118898,128.04,128.0,6.47739014]
["bitfinex","SOLUSD",1769198407482,4.27347779,128.03,128.0,6.47739014]
["bitfinex","SOLUSD",1769198407787,4.27347779,128.04,128.0,6.47739014]
["bitfinex","SOLUSD",1769198407973,4.27347779,128.04,128.0,14.29341859]
["bitfinex","SOLUSD",1769198408370,4.27347779,128.04,128.0,6.48102002]
["bitfinex","SOLUSD",1769198408567,6.6617288,128.04,128.0,6.48102002]
["bitfinex","SOLUSD",1769198409264,4.27347779,128.03,127.99,4.09276901]
["bitfinex","SOLUSD",1769198409465,4.27347779,128.03,127.99,6.48102002]
["bitfinex","SOLUSD",1769198409865,4.27347779,128.03,128.0,4.09276901]
["bitfinex","SOLUSD",1769198410273,4.27347779,128.03,128.0,6.48102002]
["bitfinex","SOLUSD",1769198411298,4.27347779,128.03,128.0,4.09276901]
["bitfinex","SOLUSD",1769198411472,4.27347779,128.03,127.99,6.48102002]
["bitfinex","SOLUSD",1769198411673,4.27347779,128.03,128.0,4.09276901]
["bitfinex","SOLUSD",1769198412077,4.27347779,128.03,128.0,6.48102002]
["bitfinex","SOLUSD",1769198412393,4.27347779,128.04,128.0,6.48102002]
["bitfinex","SOLUSD",1769198412563,4.27347779,128.04,128.01,2.38825101]
["bitfinex","SOLUSD",1769198413402,4.27347779,128.06,128.02,2.38825101]
["bitfinex","SOLUSD",1769198413613,4.27347779,128.06,128.03,2.38825101]
["bitfinex","SOLUSD",1769198413895,4.27347779,128.06,128.02,6.48102002]
["bitfinex","SOLUSD",1769198414677,4.27347779,128.03,127.99,6.48102002]
["bitfinex","SOLUSD",1769198415275,4.27347779,128.03,128.0,6.48102002]
["bitfinex","SOLUSD",1769198415480,4.27347779,128.05,128.02,4.09276901]
["bitfinex","SOLUSD",1769198415694,4.27347779,128.05,128.02,6.48102002]
["bitfinex","SOLUSD",1769198416216,4.27347779,128.03,128.0,4.09276901]
["bitfinex","SOLUSD",1769198416893,4.27347779,128.04,128.01,6.48102002]
["bitfinex","SOLUSD",1769198418008,4.27347779,128.03,127.99,6.48102002]
["bitfinex","SOLUSD",1769198418886,2.38825101,128.03,127.98,4.09276901]
["bitfinex","SOLUSD",1769198419090,4.27347779,128.02,127.98,6.48102002]
["bitfinex","SOLUSD",1769198419490,4.27347779,127.99,127.97,0.2]
["bitfinex","SOLUSD",1769198420386,4.27347779,127.98,127.97,0.2]
["bitfinex","SOLUSD",1769198420587,6.6617288,127.98,127.97,0.2]
["bitfinex","SOLUSD",1769198420792,6.6617288,127.98,127.96,0.2]
["bitfinex","SOLUSD",1769198420982,6.6617288,127.97,127.94,0.2]
["bitfinex","SOLUSD",1769198421302,4.27347779,127.97,127.94,0.2]
["bitfinex","SOLUSD",1769198421481,6.6617288,127.96,127.94,0.2]
["bitfinex","SOLUSD",1769198421886,4.27347779,127.96,127.94,0.2]
["bitfinex","SOLUSD",1769198422311,4.27347779,127.97,127.94,0.2]
["bitfinex","SOLUSD",1769198422781,4.27347779,127.97,127.94,6.68102002]
["bitfinex","SOLUSD",1769198422987,4.27347779,127.98,127.94,6.6839723]
["bitfinex","SOLUSD",1769198424006,6.66468108,128.01,127.96,6.4839723]
["bitfinex","SOLUSD",1769198424303,4.27347779,128.03,127.98,6.4839723]
["bitfinex","SOLUSD",1769198424482,4.27347779,128.02,127.98,2.39120329]
["bitfinex","SOLUSD",1769198424690,4.27347779,128.02,127.96,7.81468606]
["bitfinex","SOLUSD",1769198424691,4.27347779,128.01,127.97,6.4839723]
["bitfinex","SOLUSD",1769198425208,4.27347779,128.0,127.97,6.4839723]
["bitfinex","SOLUSD",1769198425883,4.27347779,128.01,127.98,2.39120329]
["bitfinex","SOLUSD",1769198426196,4.27347779,128.01,127.98,6.4839723]
["bitfinex","SOLUSD",1769198426503,6.66468108,128.0,127.96,2.39120329]
["bitfinex","SOLUSD",1769198426707,6.66468108,128.0,127.96,6.4839723]
["bitfinex","SOLUSD",1769198427009,4.27347779,128.0,127.97,2.39120329]
["bitfinex","SOLUSD",1769198432506,4.41105309,127.98,127.94,0.2]
["bitfinex","SOLUSD",1769198432715,4.55321466,127.93,127.87,4.05918881]
["bitfinex","SOLUSD",1769198432894,4.41105309,127.88,127.84,4.07993906]
["bitfinex","SOLUSD",1769198433210,4.41105309,127.87,127.83,2.59120329]
["bitfinex","SOLUSD",1769198433409,4.41105309,127.87,127.83,6.67114235]
["bitfinex","SOLUSD",1769198433609,6.80225638,127.87,127.83,4.27993906]
["bitfinex","SOLUSD",1769198433816,6.80225638,127.87,127.83,12.10272611]
["bitfinex","SOLUSD",1769198434015,4.41105309,127.87,127.83,14.4939294]
["bitfinex","SOLUSD",1769198434601,4.41105309,127.86,127.83,0.2]
["bitfinex","SOLUSD",1769198435018,6.11084854,127.87,127.83,4.27993906]
["bitfinex","SOLUSD",1769198435190,10.52190163,127.88,127.83,18.21364462]
["bitfinex","SOLUSD",1769198435392,4.41105309,127.87,127.84,6.11084854]
["bitfinex","SOLUSD",1769198435609,4.41105309,127.87,127.83,10.3907876]
["bitfinex","SOLUSD",1769198435912,4.41105309,127.87,127.83,18.21361111]
["bitfinex","SOLUSD",1769198436294,4.41105309,127.87,127.83,10.3907876]
["bitfinex","SOLUSD",1769198436695,4.41105309,127.87,127.83,0.2]
["bitfinex","SOLUSD",1769198436899,10.52190163,127.87,127.83,0.2]
["bitfinex","SOLUSD",1769198437304,10.52190163,127.88,127.84,4.07993906]
["bitfinex","SOLUSD",1769198437505,4.41105309,127.87,127.84,4.07993906]
["bitfinex","SOLUSD",1769198437805,4.41105309,127.87,127.83,10.3907876]
["bitfinex","SOLUSD",1769198438018,4.41105309,127.87,127.84,6.11084854]
["bitfinex","SOLUSD",1769198438198,4.41105309,127.87,127.84,4.07993906]
["bitfinex","SOLUSD",1769198438523,4.41105309,127.87,127.83,10.3907876]
["bitfinex","SOLUSD",1769198439213,10.52190163,127.87,127.83,10.3907876]
["bitfinex","SOLUSD",1769198439413,4.41105309,127.86,127.83,4.27993906]
["bitfinex","SOLUSD",1769198440116,4.41105309,127.86,127.83,0.2]
["bitfinex","SOLUSD",1769198440291,4.41105309,127.84,127.81,4.07993906]
["bitfinex","SOLUSD",1769198441316,4.41105309,127.84,127.81,10.1907876]
["bitfinex","SOLUSD",1769198441497,4.55321466,127.87,127.83,4.07993906]
["bitfinex","SOLUSD",1769198441699,4.41105309,127.86,127.83,4.07993906]
["bitfinex","SOLUSD",1769198442221,37.41105309,127.88,127.85,6.11084854]
["bitfinex","SOLUSD",1769198442598,4.41105309,127.87,127.84,10.1907876]
["bitfinex","SOLUSD",1769198443322,4.41105309,127.87,127.84,6.11084854]
["bitfinex","SOLUSD",1769198445537,4.41105309,127.87,127.83,10.1907876]
["bitfinex","SOLUSD",1769198446032,4.41105309,127.84,127.8,10.1907876]
["bitfinex","SOLUSD",1769198447922,4.41105309,127.84,127.81,6.11084854]
["bitfinex","SOLUSD",1769198448122,4.41105309,127.84,127.8,10.1907876]
["bitfinex","SOLUSD",1769198449032,10.52190163,127.86,127.81,10.1907876]
["bitfinex","SOLUSD",1769198449221,4.41105309,127.86,127.83,6.11084854]
["bitfinex","SOLUSD",1769198450246,4.41105309,127.86,127.82,10.1907876]
["bitfinex","SOLUSD",1769198452114,4.41105309,127.86,127.82,18.01412289]
["bitfinex","SOLUSD",1769198452416,4.41105309,127.86,127.83,6.11084854]
["bitfinex","SOLUSD",1769198453448,4.41105309,127.9,127.86,4.07993906]
["bitfinex","SOLUSD",1769198453743,4.41105309,127.92,127.87,4.07993906]
["bitfinex","SOLUSD",1769198453959,4.41105309,127.92,127.88,6.11084854]
["bitfinex","SOLUSD",1769198454144,4.41105309,127.91,127.88,6.11084854]
["bitfinex","SOLUSD",1769198454636,4.41105309,127.91,127.87,6.11084854]
["bitfinex","SOLUSD",1769198454838,4.41105309,127.9,127.85,7.82130469]
["bitfinex","SOLUSD",1769198455137,4.41105309,127.9,127.86,6.11084854]
["bitfinex","SOLUSD",1769198455516,4.41105309,127.9,127.88,6.11084854]
["bitfinex","SOLUSD",1769198455719,4.41105309,127.92,127.89,6.11084854]
["bitfinex","SOLUSD",1769198455921,4.41105309,127.92,127.9,6.11084854]
["bitfinex","SOLUSD",1769198456915,4.41105309,127.93,127.91,6.11084854]
["bitfinex","SOLUSD",1769198460357,4.41105309,127.95,127.91,6.11084854]
["bitfinex","SOLUSD",1769198460851,4.41105309,127.95,127.91,2.39228315]
["bitfinex","SOLUSD",1769198461427,4.41105309,127.95,127.9,4.07993906]
["bitfinex","SOLUSD",1769198461632,4.41105309,127.95,127.92,2.39228315]
["bitfinex","SOLUSD",1769198462239,4.41105309,127.95,127.91,2.39228315]
["bitfinex","SOLUSD",1769198462559,4.32379961,127.91,127.87,2.39228315]
["bitfinex","SOLUSD",1769198462773,4.32379961,127.91,127.88,2.39228315]
["bitfinex","SOLUSD",1769198463066,4.32379961,127.91,127.89,2.39228315]
["bitfinex","SOLUSD",1769198463357,4.32379961,127.92,127.89,2.39228315]
["bitfinex","SOLUSD",1769198463733,4.32379961,127.94,127.91,6.52752842]
["bitfinex","SOLUSD",1769198464152,4.32379961,127.94,127.92,2.39228315]
["bitfinex","SOLUSD",1769198465562,4.32379961,127.94,127.91,2.39228315]
["bitfinex","SOLUSD",1769198466136,4.32379961,127.94,127.9,2.39228315]
["bitfinex","SOLUSD",1769198466345,4.32379961,127.93,127.9,2.39228315]
["bitfinex","SOLUSD",1769198466653,4.32379961,127.93,127.91,2.39228315]
["bitfinex","SOLUSD",1769198467162,4.32379961,127.93,127.89,4.13524527]
["bitfinex","SOLUSD",1769198467163,4.32379961,127.93,127.9,2.39228315]
["bitfinex","SOLUSD",1769198469141,4.39647069,127.92,127.89,2.39228315]
["bitfinex","SOLUSD",1769198469446,4.39647069,127.92,127.88,2.39228315]
["bitfinex","SOLUSD",1769198470033,4.39647069,127.91,127.88,2.39228315]
["bitfinex","SOLUSD",1769198470261,4.39647069,127.91,127.87,6.65293551]
["bitfinex","SOLUSD",1769198470561,6.78875384,127.91,127.86,6.65293551]
["bitfinex","SOLUSD",1769198470758,4.39647069,127.89,127.86,6.65293551]
["bitfinex","SOLUSD",1769198470944,4.39647069,127.89,127.86,4.26065236]
["bitfinex","SOLUSD",1769198471457,4.39647069,127.89,127.85,4.26065236]
["bitfinex","SOLUSD",1769198471643,4.39647069,127.89,127.85,6.65293551]
["bitfinex","SOLUSD",1769198472565,4.39647069,127.88,127.85,2.39228315]
["bitfinex","SOLUSD",1769198472782,6.78875384,127.87,127.82,6.65293551]
["bitfinex","SOLUSD",1769198472943,6.78875384,127.87,127.83,4.26065236]
["bitfinex","SOLUSD",1769198473344,6.78875384,127.87,127.83,6.65293551]
["bitfinex","SOLUSD",1769198473667,4.39647069,127.87,127.83,6.65293551]
["bitfinex","SOLUSD",1769198474559,2.39228315,127.87,127.83,4.26065236]
["bitfinex","SOLUSD",1769198474760,6.78875384,127.87,127.83,4.26065236]
["bitfinex","SOLUSD",1769198476167,6.78875384,127.87,127.82,2.39228315]
["bitfinex","SOLUSD",1769198476168,4.39647069,127.89,127.86,2.39228315]
["bitfinex","SOLUSD",1769198477669,4.39647069,127.89,127.86,6.65293551]
["bitfinex","SOLUSD",1769198477857,4.53863226,127.9,127.86,6.65293551]
["bitfinex","SOLUSD",1769198479166,2.53444472,127.9,127.86,6.65293551]
["bitfinex","SOLUSD",1769198479473,4.39647069,127.89,127.86,6.65293551]
["bitfinex","SOLUSD",1769198479653,4.39647069,127.89,127.85,6.65293551]
["bitfinex","SOLUSD",1769198480655,6.6,127.91,127.88,4.26065236]
["bitfinex","SOLUSD",1769198480864,10.99647069,127.91,127.88,4.26065236]
["bitfinex","SOLUSD",1769198481564,4.39647069,127.92,127.89,2.39228315]
["bitfinex","SOLUSD",1769198481765,4.39647069,127.92,127.89,6.65293551]
["bitfinex","SOLUSD",1769198482275,4.39647069,127.92,127.89,2.39228315]
["bitfinex","SOLUSD",1769198482871,4.39647069,127.91,127.87,6.65430463]
["bitfinex","SOLUSD",1769198483374,4.39647069,127.91,127.88,2.39365227]
["bitfinex","SOLUSD",1769198485578,4.39647069,127.91,127.88,6.65430463]
["bitfinex","SOLUSD",1769198486280,4.39647069,127.91,127.88,4.26065236]
["bitfinex","SOLUSD",1769198486476,4.39647069,127.91,127.88,6.65430463]
["bitfinex","SOLUSD",1769198486659,4.39647069,127.91,127.89,2.39365227]
["bitfinex","SOLUSD",1769198486867,6.74216157,127.93,127.9,4.26065236]
["bitfinex","SOLUSD",1769198487179,11.13863226,127.93,127.9,4.26065236]
["bitfinex","SOLUSD",1769198487879,11.13863226,127.93,127.89,10.36529095]
["bitfinex","SOLUSD",1769198488077,6.6,127.93,127.91,10.36529095]
["bitfinex","SOLUSD",1769198488281,4.39647069,127.95,127.92,10.36529095]
["bitfinex","SOLUSD",1769198488485,4.39647069,127.95,127.93,6.10463859]
["bitfinex","SOLUSD",1769198488778,10.99647069,127.96,127.93,6.10463859]
["bitfinex","SOLUSD",1769198489184,10.99647069,127.96,127.92,10.36529095]
["bitfinex","SOLUSD",1769198490060,4.39647069,127.95,127.92,10.36529095]
["bitfinex","SOLUSD",1769198490462,4.39647069,127.92,127.88,10.36529095]
["bitfinex","SOLUSD",1769198491786,4.39647069,127.92,127.89,6.10463859]
["bitfinex","SOLUSD",1769198493091,4.39647069,127.92,127.89,10.22592446]
["bitfinex","SOLUSD",1769198495068,4.39647069,127.92,127.89,4.12128587]
["bitfinex","SOLUSD",1769198495881,4.39647069,127.92,127.89,10.22592446]
["bitfinex","SOLUSD",1769198497473,6.6,127.93,127.91,10.22592446]
["bitfinex","SOLUSD",1769198497677,4.11198847,127.95,127.92,6.10463859]
["bitfinex","SOLUSD",1769198499196,4.11198847,127.95,127.91,10.22592446]
["bitfinex","SOLUSD",1769198501780,4.11198847,127.97,127.94,10.22592446]
["bitfinex","SOLUSD",1769198501980,4.11198847,127.98,127.95,6.10463859]
["bitfinex","SOLUSD",1769198502192,4.11198847,127.97,127.93,10.22592446]
["bitfinex","SOLUSD",1769198507110,4.11198847,127.97,127.94,6.10463859]
["bitfinex","SOLUSD",1769198508018,4.11198847,127.97,127.93,10.22592446]
["bitfinex","SOLUSD",1769198509000,4.11198847,127.95,127.92,4.12128587]
["bitfinex","SOLUSD",1769198509202,4.11198847,127.97,127.94,6.10463859]
["bitfinex","SOLUSD",1769198509499,4.11198847,127.97,127.93,10.22592446]
["bitfinex","SOLUSD",1769198510909,10.71198847,127.97,127.93,10.22592446]
["bitfinex","SOLUSD",1769198511209,10.71198847,127.97,127.94,4.12128587]
["bitfinex","SOLUSD",1769198511597,10.71198847,127.97,127.94,10.22592446]
["bitfinex","SOLUSD",1769198511909,4.11198847,127.97,127.94,10.22592446]
["bitfinex","SOLUSD",1769198512311,10.71198847,127.99,127.96,10.22592446]
["bitfinex","SOLUSD",1769198512703,0.2,128.02,127.99,4.12128587]
["bitfinex","SOLUSD",1769198512906,4.31198847,128.02,127.99,10.22592446]
["bitfinex","SOLUSD",1769198513593,4.31198847,128.02,127.99,6.10463859]
["bitfinex","SOLUSD",1769198513788,4.31198847,128.02,127.98,10.22592446]
["bitfinex","SOLUSD",1769198514091,4.31198847,128.02,127.99,6.10463859]
["bitfinex","SOLUSD",1769198516113,4.31198847,128.02,127.98,4.12128587]
["bitfinex","SOLUSD",1769198516295,4.31198847,128.02,127.98,10.22592446]
["bitfinex","SOLUSD",1769198516894,4.31198847,128.02,127.98,4.12128587]
["bitfinex","SOLUSD",1769198517092,4.31198847,128.02,127.98,10.22592446]
["bitfinex","SOLUSD",1769198518012,4.11198847,128.01,127.96,4.12128587]
["bitfinex","SOLUSD",1769198518202,4.11198847,128.0,127.97,4.12128587]
["bitfinex","SOLUSD",1769198518604,4.11198847,128.0,127.95,4.12128587]
["bitfinex","SOLUSD",1769198518809,4.11198847,128.0,127.96,10.22592446]
["bitfinex","SOLUSD",1769198521017,10.71198847,128.01,127.97,10.22592446]
["bitfinex","SOLUSD",1769198521223,6.6,128.01,127.98,10.22592446]
["bitfinex","SOLUSD",1769198521550,6.6,128.01,127.96,7.81481206]
["bitfinex","SOLUSD",1769198521551,0.2,128.02,128.0,4.12128587]
["bitfinex","SOLUSD",1769198521694,0.2,128.02,128.0,10.22592446]
["bitfinex","SOLUSD",1769198522407,4.38413972,128.02,127.99,10.59559166]
["bitfinex","SOLUSD",1769198523140,0.2,128.02,128.0,10.59559166]
["bitfinex","SOLUSD",1769198526246,4.38413972,128.06,128.02,4.49095307]
["bitfinex","SOLUSD",1769198526412,0.2,128.06,128.04,10.59559166]
["bitfinex","SOLUSD",1769198526741,0.2,128.06,128.05,10.59559166]
["bitfinex","SOLUSD",1769198526942,0.2,128.06,128.04,4.49996281]
["bitfinex","SOLUSD",1769198528542,0.2,128.06,128.04,10.6046014]
["bitfinex","SOLUSD",1769198528833,0.2,128.06,128.05,6.10463859]
["bitfinex","SOLUSD",1769198529020,0.2,128.07,128.05,6.88709765]
["bitfinex","SOLUSD",1769198529218,0.2,128.07,128.06,2.38713484]
["bitfinex","SOLUSD",1769198529415,0.2,128.07,128.05,6.88709765]
["bitfinex","SOLUSD",1769198530832,0.2,128.07,128.06,6.88709765]
["bitfinex","SOLUSD",1769198531730,0.2,128.07,128.05,6.88709765]
["bitfinex","SOLUSD",1769198533014,0.2,128.07,128.05,0.68218818]
["bitfinex","SOLUSD",1769198533217,0.2,128.07,128.05,2.38713484]
["bitfinex","SOLUSD",1769198533422,0.2,128.07,128.06,2.38713484]
["bitfinex","SOLUSD",1769198533926,0.2,128.07,128.05,2.38713484]
["bitfinex","SOLUSD",1769198537434,0.2,128.07,128.06,2.38713484]
["bitfinex","SOLUSD",1769198537632,6.6,128.09,128.07,4.49996281]
["bitfinex","SOLUSD",1769198537940,6.6,128.09,128.07,6.88709765]
["bitfinex","SOLUSD",1769198538436,6.6,128.09,128.07,2.38713484]
["bitfinex","SOLUSD",1769198538816,6.6,128.09,128.06,6.88709765]
["bitfinex","SOLUSD",1769198539132,10.9258148,128.09,128.06,6.88709765]
["bitfinex","SOLUSD",1769198539333,10.9258148,128.09,128.05,6.88709765]
["bitfinex","SOLUSD",1769198539635,4.3258148,128.06,128.02,6.88709765]
["bitfinex","SOLUSD",1769198539835,4.3258148,128.06,128.03,2.38713484]
["bitfinex","SOLUSD",1769198541322,4.3258148,128.07,128.03,6.88709765]
["bitfinex","SOLUSD",1769198542242,4.3258148,128.07,128.04,4.49996281]
["bitfinex","SOLUSD",1769198542538,4.3258148,128.07,128.03,6.88709765]
["bitfinex","SOLUSD",1769198543337,4.3258148,128.06,128.02,2.38713484]
["bitfinex","SOLUSD",1769198543734,4.3258148,128.06,128.02,6.88709765]
["bitfinex","SOLUSD",1769198544922,4.3258148,128.06,128.02,6.88788208]
["bitfinex","SOLUSD",1769198545354,4.3258148,128.04,128.01,2.38791927]
["bitfinex","SOLUSD",1769198545518,4.3258148,128.04,128.0,6.88788208]
["bitfinex","SOLUSD",1769198545724,4.3258148,128.04,128.0,14.7003663]
["bitfinex","SOLUSD",1769198546026,4.3258148,128.03,128.0,4.49996281]
["bitfinex","SOLUSD",1769198546319,6.71373407,128.01,127.97,7.81408689]
["bitfinex","SOLUSD",1769198546628,6.71373407,128.01,127.97,14.70196897]
["bitfinex","SOLUSD",1769198547272,4.3258148,128.0,127.96,2.38791927]
["bitfinex","SOLUSD",1769198547550,7.81011174,128.04,127.94,14.70382134]
["bitfinex","SOLUSD",1769198547551,6.71373407,127.98,127.94,14.70382134]
["bitfinex","SOLUSD",1769198547859,4.3258148,127.98,127.94,14.70382134]
["bitfinex","SOLUSD",1769198548037,4.3258148,127.98,127.94,6.88788208]
["bitfinex","SOLUSD",1769198548651,6.71373407,127.98,127.94,4.49996281]
["bitfinex","SOLUSD",1769198548852,4.3258148,127.97,127.94,4.49996281]
["bitfinex","SOLUSD",1769198549062,2.38791927,127.98,127.95,4.49996281]
["bitfinex","SOLUSD",1769198549360,6.71373407,127.99,127.95,4.49996281]
["bitfinex","SOLUSD",1769198550029,2.38791927,127.98,127.95,4.49996281]
["bitfinex","SOLUSD",1769198550347,6.71373407,127.98,127.95,4.49996281]
["bitfinex","SOLUSD",1769198550840,6.71373407,127.98,127.93,6.88788208]
["bitfinex","SOLUSD",1769198551050,6.71373407,127.97,127.93,4.49996281]
["bitfinex","SOLUSD",1769198551625,2.38791927,127.96,127.92,6.88788208]
["bitfinex","SOLUSD",1769198551829,6.71373407,127.95,127.91,4.49996281]
["bitfinex","SOLUSD",1769198552028,2.38791927,127.94,127.91,4.49996281]
["bitfinex","SOLUSD",1769198552254,6.71373407,127.95,127.91,4.49996281]
["bitfinex","SOLUSD",1769198553152,6.47309767,127.94,127.9,4.27125916]
["bitfinex","SOLUSD",1769198553359,4.0851784,127.92,127.88,6.65917843]
["bitfinex","SOLUSD",1769198553744,6.47309767,127.89,127.87,0.1]
["bitfinex","SOLUSD",1769198553940,6.47309767,127.88,127.84,4.27125916]
["bitfinex","SOLUSD",1769198554652,4.0851784,127.88,127.84,6.65917843]
["bitfinex","SOLUSD",1769198554841,4.0851784,127.9,127.86,6.65917843]
["bitfinex","SOLUSD",1769198556366,4.0851784,127.91,127.88,2.38791927]
["bitfinex","SOLUSD",1769198556842,4.0851784,127.92,127.88,6.65917843]
["bitfinex","SOLUSD",1769198557967,4.0851784,127.93,127.89,6.65917843]
["bitfinex","SOLUSD",1769198558471,6.47309767,127.93,127.89,6.65917843]
["bitfinex","SOLUSD",1769198558847,6.47309767,127.93,127.89,4.27125916]
["bitfinex","SOLUSD",1769198559368,6.47309767,127.92,127.87,2.38791927]
["bitfinex","SOLUSD",1769198559670,4.0851784,127.91,127.87,2.38791927]
["bitfinex","SOLUSD",1769198559871,4.0851784,127.91,127.87,6.65917843]
["bitfinex","SOLUSD",1769198560665,4.0851784,127.91,127.86,7.82080134]
["bitfinex","SOLUSD",1769198560876,4.0851784,127.88,127.84,6.65917843]
["bitfinex","SOLUSD",1769198561371,6.47309767,127.88,127.84,4.27125916]
["bitfinex","SOLUSD",1769198561963,14.41816542,127.91,127.8,5.44408856]
["bitfinex","SOLUSD",1769198561964,6.47309767,127.85,127.8,6.75917843]
["bitfinex","SOLUSD",1769198562180,4.0851784,127.88,127.84,2.38791927]
["bitfinex","SOLUSD",1769198562884,4.0851784,127.85,127.81,4.27125916]
["bitfinex","SOLUSD",1769198563067,6.47309767,127.85,127.81,12.09533897]
["bitfinex","SOLUSD",1769198563269,6.47309767,127.85,127.81,14.48325824]
["bitfinex","SOLUSD",1769198563471,4.0851784,127.85,127.81,14.48325824]
["bitfinex","SOLUSD",1769198564078,4.0851784,127.85,127.82,2.38791927]
["bitfinex","SOLUSD",1769198564285,4.0851784,127.86,127.82,6.65917843]
["bitfinex","SOLUSD",1769198564785,4.0851784,127.86,127.82,14.48266854]
["bitfinex","SOLUSD",1769198565081,4.0851784,127.86,127.82,18.20572677]
["bitfinex","SOLUSD",1769198565978,10.1961559,127.86,127.82,10.38223666]
["bitfinex","SOLUSD",1769198566962,4.0851784,127.86,127.83,10.38223666]
["bitfinex","SOLUSD",1769198567172,4.0851784,127.87,127.83,10.38223666]
["bitfinex","SOLUSD",1769198567888,4.0851784,127.86,127.82,10.38223666]
["bitfinex","SOLUSD",1769198568082,4.0851784,127.85,127.81,18.2060756]
["bitfinex","SOLUSD",1769198568285,10.1961559,127.84,127.8,4.37125916]
["bitfinex","SOLUSD",1769198568469,4.0851784,127.83,127.8,0.1]
["bitfinex","SOLUSD",1769198568669,4.0851784,127.83,127.8,7.9246558]
["bitfinex","SOLUSD",1769198569272,10.1961559,127.85,127.81,4.27125916]
["bitfinex","SOLUSD",1769198569468,10.1961559,127.86,127.82,4.27125916]
["bitfinex","SOLUSD",1769198569673,4.0851784,127.86,127.82,10.38223666]
["bitfinex","SOLUSD",1769198570194,4.0851784,127.86,127.82,4.27125916]
["bitfinex","SOLUSD",1769198570371,4.0851784,127.86,127.82,10.38223666]
["bitfinex","SOLUSD",1769198571074,10.1961559,127.86,127.82,4.27125916]
["bitfinex","SOLUSD",1769198571794,10.1961559,127.86,127.82,12.09465123]
["bitfinex","SOLUSD",1769198572490,4.0851784,127.86,127.82,18.20562873]
["bitfinex","SOLUSD",1769198573880,7.8195188,127.89,127.85,10.38223666]
["bitfinex","SOLUSD",1769198573881,4.0851784,127.89,127.85,10.38223666]
["bitfinex","SOLUSD",1769198574198,4.0851784,127.89,127.86,6.1109775]
["bitfinex","SOLUSD",1769198575495,6.6,127.91,127.88,10.38223666]
["bitfinex","SOLUSD",1769198575704,4.0851784,127.92,127.89,6.1109775]
["bitfinex","SOLUSD",1769198579598,4.0851784,127.92,127.88,6.1109775]
["bitfinex","SOLUSD",1769198580200,4.0851784,127.9,127.86,6.1109775]
["bitfinex","SOLUSD",1769198580411,4.0851784,127.88,127.84,18.2042078]
["bitfinex","SOLUSD",1769198581205,4.0851784,127.88,127.84,10.38223666]
["bitfinex","SOLUSD",1769198582405,4.0851784,127.88,127.85,4.37353627]
["bitfinex","SOLUSD",1769198582997,4.43979169,127.89,127.85,18.30614225]
["bitfinex","SOLUSD",1769198583197,11.03979169,127.91,127.88,4.37353627]
["bitfinex","SOLUSD",1769198583412,4.43979169,127.91,127.88,10.48451377]
["bitfinex","SOLUSD",1769198583909,4.43979169,127.91,127.88,4.37353627]
["bitfinex","SOLUSD",1769198584813,4.43979169,127.91,127.87,6.1109775]
["bitfinex","SOLUSD",1769198584987,10.55076919,127.91,127.86,18.30550245]
["bitfinex","SOLUSD",1769198585187,4.43979169,127.9,127.86,18.30550245]
["bitfinex","SOLUSD",1769198587009,4.43979169,127.9,127.87,13.93138955]
["bitfinex","SOLUSD",1769198587306,4.35576744,127.92,127.88,10.49838825]
["bitfinex","SOLUSD",1769198587607,6.6,127.93,127.91,6.1109775]
["bitfinex","SOLUSD",1769198587785,6.1109775,127.96,127.92,6.1109775]
["bitfinex","SOLUSD",1769198587786,4.35576744,127.96,127.92,6.1109775]
["bitfinex","SOLUSD",1769198588813,4.35576744,127.96,127.92,10.49838825]
["bitfinex","SOLUSD",1769198588989,4.35576744,127.97,127.94,2.39099553]
["bitfinex","SOLUSD",1769198589583,4.35576744,127.96,127.92,2.39099553]
["bitfinex","SOLUSD",1769198590005,4.35576744,127.96,127.93,2.39099553]
["bitfinex","SOLUSD",1769198590913,4.35576744,127.96,127.93,6.10049563]
["bitfinex","SOLUSD",1769198591087,4.35576744,127.96,127.94,6.10049563]
["bitfinex","SOLUSD",1769198592196,4.35576744,127.96,127.93,6.10049563]
["bitfinex","SOLUSD",1769198596133,4.35576744,128.0,127.96,4.38741075]
["bitfinex","SOLUSD",1769198596302,4.35576744,128.0,127.97,6.10049563]
["bitfinex","SOLUSD",1769198597026,4.35576744,128.0,127.98,6.10049563]
["bitfinex","SOLUSD",1769198597229,11.15576744,128.01,127.98,6.10049563]
["bitfinex","SOLUSD",1769198597809,0.2,128.01,128.0,6.10049563]
["bitfinex","SOLUSD",1769198599234,0.2,128.01,127.99,10.48790638]
["bitfinex","SOLUSD",1769198599617,4.35576744,128.04,128.0,10.48790638]
["bitfinex","SOLUSD",1769198599934,4.35576744,128.04,128.01,6.10049563]
["bitfinex","SOLUSD",1769198600108,4.35576744,128.04,128.0,10.48790638]
["bitfinex","SOLUSD",1769198606033,4.35576744,128.01,127.94,4.38741075]
["bitfinex","SOLUSD",1769198606340,4.35576744,127.99,127.95,6.10049563]
["bitfinex","SOLUSD",1769198606516,4.35576744,127.98,127.94,10.48790638]
["bitfinex","SOLUSD",1769198606714,4.35576744,127.98,127.95,6.10049563]
["bitfinex","SOLUSD",1769198606914,4.35576744,127.98,127.95,6.09876675]
["bitfinex","SOLUSD",1769198608538,4.35576744,127.98,127.95,10.4861775]
["bitfinex","SOLUSD",1769198609320,4.35576744,127.98,127.95,4.38741075]
["bitfinex","SOLUSD",1769198610143,4.35576744,127.97,127.92,12.20472831]
["bitfinex","SOLUSD",1769198610345,4.35576744,127.96,127.92,18.30349506]
["bitfinex","SOLUSD",1769198610648,4.35576744,127.96,127.9,24.88948994]
["bitfinex","SOLUSD",1769198610649,4.35576744,127.96,127.93,18.30287124]
["bitfinex","SOLUSD",1769198611435,4.35576744,127.96,127.93,10.4861775]
["bitfinex","SOLUSD",1769198611827,4.35576744,127.94,127.91,4.38741075]
["bitfinex","SOLUSD",1769198612143,10.45453419,127.94,127.89,10.48846335]
["bitfinex","SOLUSD",1769198612651,10.45453419,127.94,127.9,4.3896966]
["bitfinex","SOLUSD",1769198614743,4.35576744,127.94,127.9,10.48846335]
["bitfinex","SOLUSD",1769198614942,6.09876675,127.97,127.93,10.48846335]
["bitfinex","SOLUSD",1769198615243,4.32583696,127.97,127.93,10.48846335]
["bitfinex","SOLUSD",1769198615418,4.32583696,127.96,127.92,10.48846335]
["bitfinex","SOLUSD",1769198615924,4.32583696,127.96,127.91,7.81777957]
["bitfinex","SOLUSD",1769198615925,4.32583696,127.95,127.91,6.09876675]
["bitfinex","SOLUSD",1769198616128,10.42460371,127.95,127.9,18.30703001]
["bitfinex","SOLUSD",1769198616539,4.32583696,127.95,127.91,10.48846335]
["bitfinex","SOLUSD",1769198617460,4.32583696,127.95,127.91,18.30639716]
["bitfinex","SOLUSD",1769198618433,4.32583696,127.94,127.9,12.20811239]
["bitfinex","SOLUSD",1769198618649,4.32583696,127.94,127.9,10.48846335]
["bitfinex","SOLUSD",1769198618850,4.32583696,127.93,127.89,6.09876675]
["bitfinex","SOLUSD",1769198619160,4.32583696,127.93,127.88,10.48846335]
["bitfinex","SOLUSD",1769198619161,4.32583696,127.92,127.88,10.48846335]
["bitfinex","SOLUSD",1769198619349,10.42460371,127.92,127.88,4.3896966]
["bitfinex","SOLUSD",1769198619549,4.32583696,127.91,127.87,6.09876675]
["bitfinex","SOLUSD",1769198619756,4.32583696,127.91,127.87,13.91898976]
["bitfinex","SOLUSD",1769198619945,4.32583696,127.91,127.87,18.30868636]
["bitfinex","SOLUSD",1769198620338,4.32583696,127.9,127.86,10.48846335]
["bitfinex","SOLUSD",1769198620654,4.32583696,127.9,127.86,4.3896966]
["bitfinex","SOLUSD",1769198621228,4.32583696,127.9,127.86,10.48846335]
["bitfinex","SOLUSD",1769198621425,4.32583696,127.9,127.86,18.30950526]
["bitfinex","SOLUSD",1769198621827,4.32583696,127.9,127.86,10.48846335]
["bitfinex","SOLUSD",1769198623230,10.42460371,127.9,127.86,4.3896966]
["bitfinex","SOLUSD",1769198623432,4.32583696,127.9,127.86,10.48846335]
["bitfinex","SOLUSD",1769198623755,4.32583696,127.9,127.86,18.30936023]
["bitfinex","SOLUSD",1769198625766,4.32583696,127.91,127.87,10.48846335]
["bitfinex","SOLUSD",1769198627939,6.09876675,127.91,127.87,4.3896966]
["bitfinex","SOLUSD",1769198628255,4.32583696,127.9,127.86,10.48846335]
["bitfinex","SOLUSD",1769198628454,4.32583696,127.9,127.86,18.30947577]
["bitfinex","SOLUSD",1769198629254,6.09876675,127.91,127.87,4.3896966]
["bitfinex","SOLUSD",1769198629455,10.42460371,127.92,127.88,4.3896966]
["bitfinex","SOLUSD",1769198629654,10.42460371,127.93,127.89,4.3896966]
["bitfinex","SOLUSD",1769198630157,4.32583696,127.91,127.87,10.48846335]
["bitfinex","SOLUSD",1769198630455,6.09876675,127.91,127.86,10.48846335]
["bitfinex","SOLUSD",1769198630656,4.32583696,127.89,127.85,13.92025412]
["bitfinex","SOLUSD",1769198630847,4.32583696,127.89,127.86,4.3896966]
["bitfinex","SOLUSD",1769198631158,10.42460371,127.9,127.86,4.3896966]
["bitfinex","SOLUSD",1769198632854,6.72006136,127.9,127.86,4.3896966]
["bitfinex","SOLUSD",1769198633054,4.32583696,127.9,127.86,14.60489989]
["bitfinex","SOLUSD",1769198636862,4.32583696,127.89,127.86,4.3896966]
["bitfinex","SOLUSD",1769198637036,4.32583696,127.89,127.85,14.60525819]
["bitfinex","SOLUSD",1769198637359,4.32583696,127.89,127.86,4.3896966]
["bitfinex","SOLUSD",1769198638358,6.72006136,127.88,127.84,4.3896966]
["bitfinex","SOLUSD",1769198638742,4.32583696,127.88,127.84,4.3896966]
["bitfinex","SOLUSD",1769198639275,4.32583696,127.88,127.84,12.21197274]
["bitfinex","SOLUSD",1769198639561,4.32583696,127.88,127.84,14.60619714]
["bitfinex","SOLUSD",1769198640668,13.32006136,127.91,127.87,4.3896966]
["bitfinex","SOLUSD",1769198640961,10.92583696,127.91,127.87,6.783921]
["bitfinex","SOLUSD",1769198641163,2.3942244,127.9,127.86,4.3896966]
["bitfinex","SOLUSD",1769198641874,6.72006136,127.91,127.86,6.783921]
["bitfinex","SOLUSD",1769198642044,6.69566949,127.93,127.89,4.29815029]
["bitfinex","SOLUSD",1769198642443,6.69566949,127.92,127.88,4.29815029]
["bitfinex","SOLUSD",1769198642961,4.30144509,127.91,127.88,4.29815029]
["bitfinex","SOLUSD",1769198643172,6.69566949,127.9,127.86,12.11901287]
["bitfinex","SOLUSD",1769198643344,4.30144509,127.89,127.86,12.11901287]
["bitfinex","SOLUSD",1769198644164,4.30144509,127.89,127.85,12.11980104]
["bitfinex","SOLUSD",1769198644362,4.30144509,127.89,127.86,7.82100124]
["bitfinex","SOLUSD",1769198644560,4.30144509,127.87,127.82,26.25039613]
["bitfinex","SOLUSD",1769198644866,6.69566949,127.88,127.84,12.12001845]
["bitfinex","SOLUSD",1769198645073,4.30144509,127.88,127.85,14.51398513]
["bitfinex","SOLUSD",1769198645242,4.30144509,127.88,127.85,10.21583484]
["bitfinex","SOLUSD",1769198645438,4.30144509,127.88,127.85,7.82161044]
["bitfinex","SOLUSD",1769198646477,4.30144509,127.88,127.84,6.69237469]
["bitfinex","SOLUSD",1769198646664,4.30144509,127.9,127.86,2.3942244]
["bitfinex","SOLUSD",1769198646848,6.69566949,127.9,127.85,6.50491332]
["bitfinex","SOLUSD",1769198647181,4.39692852,127.89,127.85,6.50491332]
["bitfinex","SOLUSD",1769198648173,4.39692852,127.91,127.88,2.3942244]
["bitfinex","SOLUSD",1769198648568,4.39692852,127.91,127.87,2.3942244]
["bitfinex","SOLUSD",1769198649205,4.39692852,127.91,127.88,2.3942244]
["bitfinex","SOLUSD",1769198651088,4.39692852,127.91,127.87,2.3942244]
["bitfinex","SOLUSD",1769198653066,4.39692852,127.89,127.85,2.3942244]
["bitfinex","SOLUSD",1769198653279,4.39692852,127.88,127.84,2.3942244]
["bitfinex","SOLUSD",1769198654268,4.39692852,127.88,127.84,6.50491332]
["bitfinex","SOLUSD",1769198655467,4.39692852,127.88,127.85,2.3942244]
["bitfinex","SOLUSD",1769198656395,4.39692852,127.88,127.86,2.3942244]
["bitfinex","SOLUSD",1769198656591,6.6,127.89,127.87,2.3942244]
["bitfinex","SOLUSD",1769198656766,6.6,127.89,127.88,2.3942244]
["bitfinex","SOLUSD",1769198656967,4.39692852,127.9,127.88,2.3942244]
["bitfinex","SOLUSD",1769198662692,6.6,127.91,127.88,6.50491332]
["bitfinex","SOLUSD",1769198662889,6.6,127.91,127.89,2.3942244]
["bitfinex","SOLUSD",1769198663083,10.99692852,127.91,127.89,2.3942244]
["bitfinex","SOLUSD",1769198663272,10.99692852,127.91,127.88,6.50491332]
["bitfinex","SOLUSD",1769198663899,10.99692852,127.91,127.89,2.3942244]
["bitfinex","SOLUSD",1769198665483,6.6,127.91,127.89,2.3942244]
["bitfinex","SOLUSD",1769198665796,10.99692852,127.91,127.89,2.3942244]
["bitfinex","SOLUSD",1769198666296,4.39692852,127.91,127.88,2.3942244]
["bitfinex","SOLUSD",1769198666475,6.79115292,127.91,127.87,4.11068892]
["bitfinex","SOLUSD",1769198667297,6.79115292,127.91,127.87,11.93108787]
["bitfinex","SOLUSD",1769198667479,4.39692852,127.91,127.87,14.32531227]
["bitfinex","SOLUSD",1769198668885,4.39692852,127.91,127.87,14.32467586]
["bitfinex","SOLUSD",1769198669103,4.39692852,127.9,127.87,14.32467586]
["bitfinex","SOLUSD",1769198669605,4.39692852,127.9,127.87,11.93108787]
["bitfinex","SOLUSD",1769198670802,6.79051651,127.92,127.88,4.11068892]
["bitfinex","SOLUSD",1769198671000,4.39692852,127.91,127.88,4.11068892]
["bitfinex","SOLUSD",1769198672107,4.39692852,127.91,127.88,11.93012526]
["bitfinex","SOLUSD",1769198673806,4.39692852,127.91,127.88,14.32371325]
["bitfinex","SOLUSD",1769198675011,4.34922822,127.95,127.91,4.41670231]
["bitfinex","SOLUSD",1769198675193,4.20706665,127.96,127.92,6.8102903]
["bitfinex","SOLUSD",1769198677413,4.20706665,127.96,127.92,2.39358799]
["bitfinex","SOLUSD",1769198678007,4.20706665,127.96,127.93,6.8102903]
["bitfinex","SOLUSD",1769198678210,4.20706665,127.97,127.93,6.8102903]
["bitfinex","SOLUSD",1769198678399,4.20706665,127.97,127.94,6.8102903]
["bitfinex","SOLUSD",1769198679407,4.20706665,127.97,127.94,2.39358799]
["bitfinex","SOLUSD",1769198679811,2.39358799,127.95,127.89,23.96410453]
["bitfinex","SOLUSD",1769198680010,4.20706665,127.92,127.88,6.8102903]
["bitfinex","SOLUSD",1769198680414,4.20706665,127.92,127.88,4.41670231]
["bitfinex","SOLUSD",1769198680711,4.20706665,127.91,127.88,4.41670231]
["bitfinex","SOLUSD",1769198681216,4.20706665,127.92,127.89,4.41670231]
["bitfinex","SOLUSD",1769198681617,4.20706665,127.92,127.88,2.39358799]
["bitfinex","SOLUSD",1769198681793,6.60065464,127.92,127.88,4.41670231]
["bitfinex","SOLUSD",1769198682907,4.20706665,127.91,127.87,14.63046816]
["bitfinex","SOLUSD",1769198683109,4.20706665,127.91,127.88,10.21331746]
["bitfinex","SOLUSD",1769198683692,4.20706665,127.91,127.87,14.63045543]
["bitfinex","SOLUSD",1769198684613,4.20706665,127.91,127.88,2.39358799]
["bitfinex","SOLUSD",1769198684916,4.20706665,127.91,127.88,4.41670231]
["bitfinex","SOLUSD",1769198685615,4.20706665,127.91,127.88,12.23648277]
["bitfinex","SOLUSD",1769198685807,4.20706665,127.91,127.88,4.41670231]
["bitfinex","SOLUSD",1769198687918,4.20706665,127.91,127.88,14.63011186]
["bitfinex","SOLUSD",1769198688217,4.20706665,127.91,127.88,2.39358799]
["bitfinex","SOLUSD",1769198688393,4.20706665,127.91,127.88,10.21331908]
["bitfinex","SOLUSD",1769198689321,4.20706665,127.91,127.88,2.39358799]
["bitfinex","SOLUSD",1769198691120,4.20706665,127.91,127.87,14.63042718]
["bitfinex","SOLUSD",1769198693120,4.20706665,127.91,127.88,4.41670231]
["bitfinex","SOLUSD",1769198694021,2.39358799,127.92,127.88,4.41670231]
["bitfinex","SOLUSD",1769198694238,4.20706665,127.92,127.89,6.8102903]
["bitfinex","SOLUSD",1769198695120,4.20706665,127.92,127.89,4.41670231]
["bitfinex","SOLUSD",1769198698217,4.20706665,127.92,127.88,14.62966322]
["bitfinex","SOLUSD",1769198699511,4.20706665,127.92,127.89,4.41670231]
["bitfinex","SOLUSD",1769198700008,10.80706665,127.94,127.91,4.41670231]
["bitfinex","SOLUSD",1769198700615,4.20706665,128.0,127.94,4.41670231]
["bitfinex","SOLUSD",1769198700942,4.20706665,127.97,127.93,2.39358799]
["bitfinex","SOLUSD",1769198701115,4.20706665,127.96,127.93,4.41670231]
["bitfinex","SOLUSD",1769198702416,4.05901106,127.93,127.87,14.64486915]
["bitfinex","SOLUSD",1769198702619,4.05901106,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1769198702821,4.05901106,127.91,127.88,12.2510421]
["bitfinex","SOLUSD",1769198703121,4.05901106,127.91,127.87,14.64499734]
["bitfinex","SOLUSD",1769198703636,4.05901106,127.91,127.88,4.43121101]
["bitfinex","SOLUSD",1769198703935,6.45259905,127.91,127.88,4.43121101]
["bitfinex","SOLUSD",1769198705037,4.05901106,127.9,127.87,4.43121101]
["bitfinex","SOLUSD",1769198705239,6.45259905,127.91,127.87,12.25158443]
["bitfinex","SOLUSD",1769198705557,4.05901106,127.91,127.88,12.25100671]
["bitfinex","SOLUSD",1769198706423,4.05901106,127.91,127.88,14.6445947]
["bitfinex","SOLUSD",1769198707841,4.62188251,127.95,127.89,6.82165705]
["bitfinex","SOLUSD",1769198708021,4.47972094,127.93,127.89,6.82165705]
["bitfinex","SOLUSD",1769198710547,6.6,127.94,127.92,4.42806906]
["bitfinex","SOLUSD",1769198710733,4.47972094,127.95,127.91,6.82165705]
["bitfinex","SOLUSD",1769198711143,4.47972094,127.94,127.91,2.39358799]
["bitfinex","SOLUSD",1769198713054,4.47972094,127.94,127.9,14.63984142]
["bitfinex","SOLUSD",1769198713355,4.47972094,127.93,127.89,14.64060827]
["bitfinex","SOLUSD",1769198714052,4.47972094,127.93,127.9,10.21219318]
["bitfinex","SOLUSD",1769198714247,4.47972094,127.93,127.9,2.39358799]
["bitfinex","SOLUSD",1769198714443,4.47972094,127.91,127.87,14.64182577]
["bitfinex","SOLUSD",1769198714950,4.47972094,127.9,127.86,14.64240467]
["bitfinex","SOLUSD",1769198715134,4.47972094,127.9,127.87,14.64180984]
["bitfinex","SOLUSD",1769198716254,4.47972094,127.91,127.87,14.64180984]
["bitfinex","SOLUSD",1769198718863,2.39358799,127.92,127.88,2.39358799]
["bitfinex","SOLUSD",1769198719049,4.47972094,127.94,127.9,6.82165705]
["bitfinex","SOLUSD",1769198719934,4.47972094,127.96,127.92,4.42806906]
["bitfinex","SOLUSD",1769198720160,4.47972094,127.96,127.92,6.82165705]
["bitfinex","SOLUSD",1769198720332,6.87330893,127.96,127.92,6.82165705]
["bitfinex","SOLUSD",1769198720536,4.47972094,127.95,127.92,6.82165705]
["bitfinex","SOLUSD",1769198721649,4.47972094,127.97,127.94,6.82165705]
["bitfinex","SOLUSD",1769198721858,4.47972094,127.97,127.94,2.39358799]
["bitfinex","SOLUSD",1769198722954,4.47972094,127.96,127.93,2.39358799]
["bitfinex","SOLUSD",1769198724283,4.47972094,127.96,127.92,6.82165705]
["bitfinex","SOLUSD",1769198725540,4.47972094,127.94,127.9,10.21191952]
["bitfinex","SOLUSD",1769198725749,4.47972094,127.94,127.9,14.63998858]
["bitfinex","SOLUSD",1769198726451,6.87330893,127.94,127.9,14.63998858]
["bitfinex","SOLUSD",1769198727462,4.47972094,127.94,127.9,14.63998858]
["bitfinex","SOLUSD",1769198728154,4.47972094,127.96,127.93,4.42806906]
["bitfinex","SOLUSD",1769198729467,4.47972094,127.96,127.92,6.81959524]
["bitfinex","SOLUSD",1769198730063,4.47972094,127.95,127.91,14.63729284]
["bitfinex","SOLUSD",1769198731369,4.47972094,127.96,127.92,2.39152618]
["bitfinex","SOLUSD",1769198731561,4.47972094,127.95,127.91,6.81959524]
["bitfinex","SOLUSD",1769198733072,4.47972094,127.95,127.92,6.56807254]
["bitfinex","SOLUSD",1769198735173,4.18622531,127.97,127.93,6.56807254]
["bitfinex","SOLUSD",1769198735468,4.18622531,127.97,127.93,2.39152618]
["bitfinex","SOLUSD",1769198736054,4.18622531,127.98,127.95,2.39152618]
["bitfinex","SOLUSD",1769198736372,4.18622531,128.01,127.97,6.56807254]
["bitfinex","SOLUSD",1769198736550,4.18622531,128.01,127.98,2.39152618]
["bitfinex","SOLUSD",1769198737371,4.18622531,128.01,127.98,10.20522371]
["bitfinex","SOLUSD",1769198737564,4.18622531,128.03,128.0,6.56807254]
["bitfinex","SOLUSD",1769198737873,4.18622531,128.03,128.0,2.39152618]
["bitfinex","SOLUSD",1769198738979,4.18622531,128.03,127.99,2.39152618]
["bitfinex","SOLUSD",1769198740774,4.18622531,128.02,127.98,14.38177007]
["bitfinex","SOLUSD",1769198742372,4.18622531,128.02,127.99,2.39152618]
["bitfinex","SOLUSD",1769198744278,4.18622531,128.02,127.98,4.17654636]
["bitfinex","SOLUSD",1769198744479,4.18622531,128.0,127.97,2.39152618]
["bitfinex","SOLUSD",1769198744686,4.18622531,128.0,127.96,2.39152618]
["bitfinex","SOLUSD",1769198745189,4.18622531,127.98,127.95,2.39152618]
["bitfinex","SOLUSD",1769198745488,4.18622531,127.99,127.96,2.39152618]
["bitfinex","SOLUSD",1769198748190,4.18622531,127.99,127.96,10.20642279]
["bitfinex","SOLUSD",1769198748391,4.18622531,127.99,127.96,14.38296915]
["bitfinex","SOLUSD",1769198748576,4.18622531,128.01,127.98,2.39152618]
["bitfinex","SOLUSD",1769198748779,4.18622531,128.01,127.99,2.39152618]
["bitfinex","SOLUSD",1769198749682,4.18622531,128.03,128.0,2.39152618]
["bitfinex","SOLUSD",1769198750388,4.18622531,128.05,128.02,2.39152618]
["bitfinex","SOLUSD",1769198751287,4.18622531,128.03,127.98,4.17654636]
["bitfinex","SOLUSD",1769198751495,4.18622531,128.02,127.98,6.56807254]
["bitfinex","SOLUSD",1769198752095,4.18622531,128.02,127.99,2.39152618]
["bitfinex","SOLUSD",1769198752399,4.18622531,128.02,127.98,4.17654636]
["bitfinex","SOLUSD",1769198752593,4.18622531,128.02,127.98,6.56807254]
["bitfinex","SOLUSD",1769198753299,4.18622531,128.02,127.99,2.39152618]
["bitfinex","SOLUSD",1769198755302,4.18622531,128.02,127.98,6.56807254]
["bitfinex","SOLUSD",1769198757197,4.18622531,128.01,127.97,14.3821561]
["bitfinex","SOLUSD",1769198758101,4.18622531,128.01,127.98,2.39152618]
["bitfinex","SOLUSD",1769198759377,4.18622531,128.01,127.97,11.99062992]
["bitfinex","SOLUSD",1769198759593,4.18622531,128.01,127.97,6.56807254]
["bitfinex","SOLUSD",1769198760304,4.18622531,128.0,127.96,11.99115063]
["bitfinex","SOLUSD",1769198760487,4.18622531,128.0,127.97,4.17654636]
["bitfinex","SOLUSD",1769198760997,4.18622531,128.01,127.97,14.38239971]
["bitfinex","SOLUSD",1769198761885,4.18622531,128.0,127.96,2.39152618]
["bitfinex","SOLUSD",1769198762186,4.18622531,128.0,127.96,14.27728745]
["bitfinex","SOLUSD",1769198763208,4.18622531,128.0,127.96,11.88576127]
["bitfinex","SOLUSD",1769198763408,4.18622531,128.0,127.96,14.27728745]
["bitfinex","SOLUSD",1769198763611,4.18622531,128.0,127.97,4.07089086]
["bitfinex","SOLUSD",1769198770014,4.18622531,128.0,127.97,14.27656792]
["bitfinex","SOLUSD",1769198770410,4.18622531,128.0,127.97,4.07089086]
["bitfinex","SOLUSD",1769198770816,10.68189883,128.01,127.97,11.88518304]
["bitfinex","SOLUSD",1769198771309,10.68189883,128.01,127.97,4.07089086]
["bitfinex","SOLUSD",1769198771508,13.07342501,128.01,127.97,4.07089086]
["bitfinex","SOLUSD",1769198772108,6.6,128.01,127.99,2.39152618]
["bitfinex","SOLUSD",1769198772416,4.08189883,128.03,128.0,4.48625938]
["bitfinex","SOLUSD",1769198772914,4.08189883,128.05,128.01,6.87778556]
["bitfinex","SOLUSD",1769198773288,4.08189883,128.05,128.02,2.39152618]
["bitfinex","SOLUSD",1769198774320,4.28189883,128.06,128.03,2.39152618]
["bitfinex","SOLUSD",1769198774516,0.2,128.06,128.03,6.87778556]
["bitfinex","SOLUSD",1769198774721,4.28189883,128.06,128.03,6.87778556]
["bitfinex","SOLUSD",1769198775226,4.28189883,128.06,128.03,2.39152618]
["bitfinex","SOLUSD",1769198776834,4.28189883,128.06,128.03,4.48625938]
["bitfinex","SOLUSD",1769198777119,4.28189883,128.06,128.03,6.87778556]
["bitfinex","SOLUSD",1769198779026,4.08189883,128.08,128.05,6.87778556]
["bitfinex","SOLUSD",1769198779199,4.08189883,128.08,128.04,6.87778556]
["bitfinex","SOLUSD",1769198780516,4.08189883,128.1,128.06,6.87778556]
["bitfinex","SOLUSD",1769198781803,4.08189883,128.09,128.05,6.87778556]
["bitfinex","SOLUSD",1769198782004,4.08189883,128.08,128.04,2.39152618]
["bitfinex","SOLUSD",1769198782207,4.08189883,128.07,128.03,14.68831709]
["bitfinex","SOLUSD",1769198782407,4.08189883,128.07,128.04,2.39152618]
["bitfinex","SOLUSD",1769198783012,4.08189883,128.07,128.04,6.87778556]
["bitfinex","SOLUSD",1769198783208,2.39152618,128.07,128.0,4.48625938]
["bitfinex","SOLUSD",1769198783527,4.08189883,128.04,128.0,14.69013211]
["bitfinex","SOLUSD",1769198783727,4.08189883,128.04,128.01,6.87778556]
["bitfinex","SOLUSD",1769198783908,4.08189883,128.04,128.01,2.39152618]
["bitfinex","SOLUSD",1769198784104,4.08189883,128.02,127.98,6.87778556]
["bitfinex","SOLUSD",1769198784612,6.47342501,128.01,127.98,4.48625938]
["bitfinex","SOLUSD",1769198784935,4.08189883,128.01,127.98,4.48625938]
["bitfinex","SOLUSD",1769198785128,4.08189883,128.0,127.96,6.87778556]
["bitfinex","SOLUSD",1769198785330,4.08189883,127.99,127.95,6.87778556]
["bitfinex","SOLUSD",1769198785508,6.47342501,127.99,127.95,4.48625938]
["bitfinex","SOLUSD",1769198786425,6.47342501,127.98,127.94,6.87778556]
["bitfinex","SOLUSD",1769198786630,4.08189883,127.96,127.92,6.87778556]
["bitfinex","SOLUSD",1769198787125,2.39152618,127.97,127.93,4.48625938]
["bitfinex","SOLUSD",1769198787311,4.08189883,127.95,127.91,6.87778556]
["bitfinex","SOLUSD",1769198787704,6.47342501,127.95,127.91,4.48625938]
["bitfinex","SOLUSD",1769198788934,4.08189883,127.95,127.91,6.8785914]
["bitfinex","SOLUSD",1769198789815,4.08189883,127.95,127.92,2.39233202]
["bitfinex","SOLUSD",1769198790220,4.08189883,127.95,127.91,6.8785914]
["bitfinex","SOLUSD",1769198792633,4.42091454,127.94,127.9,6.83342011]
["bitfinex","SOLUSD",1769198793419,6.81324656,127.94,127.9,6.83342011]
["bitfinex","SOLUSD",1769198793732,4.42091454,127.93,127.9,6.83342011]
["bitfinex","SOLUSD",1769198795047,4.42091454,127.93,127.9,2.39233202]
["bitfinex","SOLUSD",1769198795545,4.42091454,127.93,127.89,14.65252952]
["bitfinex","SOLUSD",1769198795841,4.42091454,127.93,127.89,6.83342011]
["bitfinex","SOLUSD",1769198796642,4.42091454,127.93,127.9,6.83342011]
["bitfinex","SOLUSD",1769198796842,4.42091454,127.93,127.9,2.39233202]
["bitfinex","SOLUSD",1769198798355,4.42091454,127.95,127.92,2.39233202]
["bitfinex","SOLUSD",1769198798649,4.42091454,127.94,127.9,2.39233202]
["bitfinex","SOLUSD",1769198798950,4.42091454,127.94,127.9,6.83342011]
["bitfinex","SOLUSD",1769198799151,4.42091454,127.94,127.91,2.39233202]
["bitfinex","SOLUSD",1769198799450,4.42091454,127.94,127.9,6.83342011]
["bitfinex","SOLUSD",1769198800850,4.42091454,127.94,127.86,0.1]
["bitfinex","SOLUSD",1769198800851,4.42091454,127.92,127.86,0.1]
["bitfinex","SOLUSD",1769198801042,6.81324656,127.88,127.86,0.1]
["bitfinex","SOLUSD",1769198801823,4.42091454,127.88,127.86,0.1]
["bitfinex","SOLUSD",1769198802028,6.81324656,127.89,127.86,0.1]
["bitfinex","SOLUSD",1769198803647,6.81324656,127.89,127.85,6.83342011]
["bitfinex","SOLUSD",1769198803648,4.42091454,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769198803825,6.81324656,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769198804948,4.42091454,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769198805256,4.42091454,127.85,127.84,0.2]
["bitfinex","SOLUSD",1769198805445,4.42091454,127.84,127.8,4.54108809]
["bitfinex","SOLUSD",1769198805630,4.42091454,127.83,127.8,4.54108809]
["bitfinex","SOLUSD",1769198806147,4.42091454,127.83,127.8,0.1]
["bitfinex","SOLUSD",1769198806347,4.42091454,127.82,127.8,0.1]
["bitfinex","SOLUSD",1769198806646,4.42091454,127.82,127.78,6.93342011]
["bitfinex","SOLUSD",1769198806647,4.42091454,127.8,127.78,0.1]
["bitfinex","SOLUSD",1769198807834,4.42091454,127.79,127.78,0.1]
["bitfinex","SOLUSD",1769198809336,4.42091454,127.81,127.78,0.1]
["bitfinex","SOLUSD",1769198810455,4.42091454,127.82,127.78,6.93342011]
["bitfinex","SOLUSD",1769198811561,4.42091454,127.81,127.78,6.93342011]
["bitfinex","SOLUSD",1769198811870,6.81324656,127.82,127.78,14.75925784]
["bitfinex","SOLUSD",1769198812464,4.42091454,127.82,127.78,14.75925784]
["bitfinex","SOLUSD",1769198813956,4.42091454,127.81,127.78,6.93342011]
["bitfinex","SOLUSD",1769198814159,4.42091454,127.81,127.78,14.75928247]
["bitfinex","SOLUSD",1769198815258,4.42091454,127.82,127.78,14.75928247]
["bitfinex","SOLUSD",1769198817856,13.41324656,127.83,127.79,4.44108809]
["bitfinex","SOLUSD",1769198818061,4.42091454,127.82,127.79,6.83342011]
["bitfinex","SOLUSD",1769198818580,4.42091454,127.83,127.8,6.83342011]
["bitfinex","SOLUSD",1769198818963,4.42091454,127.83,127.8,2.39233202]
["bitfinex","SOLUSD",1769198819462,4.42091454,127.83,127.8,6.83342011]
["bitfinex","SOLUSD",1769198819668,4.42091454,127.84,127.8,6.83342011]
["bitfinex","SOLUSD",1769198820469,4.42091454,127.84,127.81,2.39233202]
["bitfinex","SOLUSD",1769198821282,4.42091454,127.84,127.81,6.83342011]
["bitfinex","SOLUSD",1769198821499,4.42091454,127.86,127.83,4.44108809]
["bitfinex","SOLUSD",1769198821780,2.39233202,127.87,127.83,4.44108809]
["bitfinex","SOLUSD",1769198821781,4.42091454,127.87,127.83,6.83342011]
["bitfinex","SOLUSD",1769198821985,4.42091454,127.87,127.83,2.39233202]
["bitfinex","SOLUSD",1769198823083,4.20376707,127.85,127.81,6.83458925]
["bitfinex","SOLUSD",1769198823384,4.20376707,127.84,127.79,4.44225723]
["bitfinex","SOLUSD",1769198823577,4.20376707,127.81,127.78,0.1]
["bitfinex","SOLUSD",1769198824188,4.20376707,127.8,127.78,0.1]
["bitfinex","SOLUSD",1769198827503,4.16979254,127.82,127.79,4.08349773]
["bitfinex","SOLUSD",1769198828001,4.16979254,127.84,127.8,10.20054108]
["bitfinex","SOLUSD",1769198828370,4.16979254,127.84,127.81,10.20054108]
["bitfinex","SOLUSD",1769198828901,4.16979254,127.84,127.81,6.11704335]
["bitfinex","SOLUSD",1769198829778,4.16979254,127.84,127.79,4.08349773]
["bitfinex","SOLUSD",1769198829985,4.16979254,127.83,127.79,10.20054108]
["bitfinex","SOLUSD",1769198830595,4.16979254,127.84,127.8,10.20054108]
["bitfinex","SOLUSD",1769198831100,4.16979254,127.84,127.81,6.11704335]
["bitfinex","SOLUSD",1769198831301,4.16979254,127.84,127.8,10.20054108]
["bitfinex","SOLUSD",1769198831611,4.16979254,127.86,127.83,6.11704335]
["bitfinex","SOLUSD",1769198831979,4.16979254,127.88,127.84,10.20054108]
["bitfinex","SOLUSD",1769198832405,4.16979254,127.9,127.86,10.20054108]
["bitfinex","SOLUSD",1769198833407,4.16979254,127.9,127.86,6.11704335]
["bitfinex","SOLUSD",1769198834507,4.16979254,127.89,127.85,4.08349773]
["bitfinex","SOLUSD",1769198834714,4.16979254,127.89,127.78,5.60302345]
["bitfinex","SOLUSD",1769198834715,4.16979254,127.88,127.84,10.20054108]
["bitfinex","SOLUSD",1769198836894,4.16979254,127.88,127.85,6.11704335]
["bitfinex","SOLUSD",1769198837808,4.16979254,127.88,127.84,6.11704335]
["bitfinex","SOLUSD",1769198838016,4.16979254,127.87,127.84,6.11704335]
["bitfinex","SOLUSD",1769198839391,4.16979254,127.84,127.78,0.1]
["bitfinex","SOLUSD",1769198839592,4.16979254,127.82,127.78,10.30054108]
["bitfinex","SOLUSD",1769198839791,4.16979254,127.82,127.78,4.18349773]
["bitfinex","SOLUSD",1769198839988,10.28683589,127.82,127.78,10.30054108]
["bitfinex","SOLUSD",1769198840216,4.16979254,127.82,127.79,4.08349773]
["bitfinex","SOLUSD",1769198841915,4.16979254,127.82,127.79,10.20054108]
["bitfinex","SOLUSD",1769198842416,7.82189965,127.85,127.79,10.20054108]
["bitfinex","SOLUSD",1769198842417,4.16979254,127.86,127.82,4.08349773]
["bitfinex","SOLUSD",1769198842611,4.16979254,127.85,127.82,6.11704335]
["bitfinex","SOLUSD",1769198843598,4.16979254,127.84,127.8,6.11704335]
["bitfinex","SOLUSD",1769198843819,4.16979254,127.82,127.78,10.30054108]
["bitfinex","SOLUSD",1769198844315,4.16979254,127.82,127.79,6.11704335]
["bitfinex","SOLUSD",1769198844825,10.28683589,127.85,127.81,10.20054108]
["bitfinex","SOLUSD",1769198845133,4.16979254,127.84,127.81,4.08349773]
["bitfinex","SOLUSD",1769198845719,4.16979254,127.84,127.8,10.20054108]
["bitfinex","SOLUSD",1769198846819,4.16979254,127.84,127.81,6.11704335]
["bitfinex","SOLUSD",1769198847001,4.16979254,127.84,127.81,10.20054108]
["bitfinex","SOLUSD",1769198847621,6.6,127.86,127.84,4.08349773]
["bitfinex","SOLUSD",1769198847822,4.16979254,127.89,127.85,10.20054108]
["bitfinex","SOLUSD",1769198850126,4.16979254,127.9,127.86,10.20054108]
["bitfinex","SOLUSD",1769198850912,4.16979254,127.9,127.86,10.19090378]
["bitfinex","SOLUSD",1769198851126,4.16979254,127.9,127.86,6.10740605]
["bitfinex","SOLUSD",1769198851343,4.16979254,127.87,127.83,10.19090378]
["bitfinex","SOLUSD",1769198851504,4.16979254,127.85,127.81,10.19090378]
["bitfinex","SOLUSD",1769198852731,4.16979254,127.85,127.82,6.10740605]
["bitfinex","SOLUSD",1769198853820,4.16979254,127.85,127.81,10.19090378]
["bitfinex","SOLUSD",1769198854016,4.21521716,127.84,127.8,10.17385771]
["bitfinex","SOLUSD",1769198854404,4.21521716,127.83,127.79,6.10740605]
["bitfinex","SOLUSD",1769198854610,4.21521716,127.82,127.78,10.27385771]
["bitfinex","SOLUSD",1769198855124,10.32262321,127.82,127.78,10.27385771]
["bitfinex","SOLUSD",1769198855324,4.21521716,127.82,127.78,10.27385771]
["bitfinex","SOLUSD",1769198856013,4.21521716,127.82,127.79,6.10740605]
["bitfinex","SOLUSD",1769198856532,4.21521716,127.82,127.78,10.27385771]
["bitfinex","SOLUSD",1769198858111,4.21521716,127.82,127.79,4.06645166]
["bitfinex","SOLUSD",1769198858316,4.21521716,127.82,127.79,10.17385771]
["bitfinex","SOLUSD",1769198859141,6.10740605,127.84,127.79,10.17385771]
["bitfinex","SOLUSD",1769198859312,4.21521716,127.84,127.81,6.10740605]
["bitfinex","SOLUSD",1769198860009,4.21521716,127.84,127.8,10.17385771]
["bitfinex","SOLUSD",1769198860227,10.32262321,127.83,127.79,6.10740605]
["bitfinex","SOLUSD",1769198860435,4.21521716,127.82,127.78,10.27385771]
["bitfinex","SOLUSD",1769198862237,10.32262321,127.82,127.78,10.27385771]
["bitfinex","SOLUSD",1769198862535,4.21521716,127.82,127.79,4.06645166]
["bitfinex","SOLUSD",1769198864335,10.32262321,127.82,127.78,4.16645166]
["bitfinex","SOLUSD",1769198865316,10.32262321,127.8,127.78,0.1]
["bitfinex","SOLUSD",1769198865837,4.21521716,127.81,127.78,4.16645166]
["bitfinex","SOLUSD",1769198866039,4.21521716,127.81,127.78,0.1]
["bitfinex","SOLUSD",1769198867726,10.32262321,127.81,127.78,0.1]
["bitfinex","SOLUSD",1769198872947,6.61284153,127.81,127.78,0.1]
["bitfinex","SOLUSD",1769198873153,4.21521716,127.8,127.78,0.1]
["bitfinex","SOLUSD",1769198873632,6.61284153,127.8,127.78,0.1]
["bitfinex","SOLUSD",1769198873947,4.21521716,127.78,127.76,0.2]
["bitfinex","SOLUSD",1769198875118,14.42398939,127.82,127.76,0.2]
["bitfinex","SOLUSD",1769198875324,4.21521716,127.81,127.78,4.06645166]
["bitfinex","SOLUSD",1769198876742,4.21521716,127.83,127.8,4.06645166]
["bitfinex","SOLUSD",1769198876932,6.61284153,127.83,127.8,4.06645166]
["bitfinex","SOLUSD",1769198877237,4.21521716,127.81,127.78,4.06645166]
["bitfinex","SOLUSD",1769198877823,4.21521716,127.81,127.78,6.46407603]
["bitfinex","SOLUSD",1769198878842,4.21521716,127.81,127.77,6.46407603]
["bitfinex","SOLUSD",1769198879045,6.61284153,127.79,127.76,4.26645166]
["bitfinex","SOLUSD",1769198879630,4.21521716,127.83,127.79,4.06645166]
["bitfinex","SOLUSD",1769198879936,4.21521716,127.83,127.79,6.36565977]
["bitfinex","SOLUSD",1769198880134,4.21521716,127.83,127.79,3.9680354]
["bitfinex","SOLUSD",1769198880135,4.21521716,127.82,127.79,3.9680354]
["bitfinex","SOLUSD",1769198880842,4.21521716,127.82,127.76,0.2]
["bitfinex","SOLUSD",1769198880843,4.21521716,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769198881043,4.21521716,127.78,127.76,0.2]
["bitfinex","SOLUSD",1769198881751,4.21521716,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769198882322,4.21521716,127.79,127.76,4.42027765]
["bitfinex","SOLUSD",1769198886328,4.21521716,127.79,127.76,12.2473066]
["bitfinex","SOLUSD",1769198886529,4.21521716,127.79,127.76,6.81790202]
["bitfinex","SOLUSD",1769198888052,6.6,127.8,127.79,4.05414507]
["bitfinex","SOLUSD",1769198888255,111.26458134,127.84,127.8,4.05414507]
["bitfinex","SOLUSD",1769198888256,4.43706739,127.84,127.8,4.05414507]
["bitfinex","SOLUSD",1769198888439,4.43706739,127.84,127.81,2.39762437]
["bitfinex","SOLUSD",1769198888953,4.43706739,127.84,127.8,6.45176944]
["bitfinex","SOLUSD",1769198889144,4.43706739,127.82,127.78,2.39762437]
["bitfinex","SOLUSD",1769198889535,4.43706739,127.81,127.77,6.45176944]
["bitfinex","SOLUSD",1769198889744,4.43706739,127.8,127.76,6.65176944]
["bitfinex","SOLUSD",1769198890635,4.43706739,127.8,127.77,6.45176944]
["bitfinex","SOLUSD",1769198891336,4.43706739,127.81,127.78,2.39762437]
["bitfinex","SOLUSD",1769198891535,4.43706739,127.81,127.78,6.45176944]
["bitfinex","SOLUSD",1769198891855,4.43706739,127.81,127.78,2.39762437]
["bitfinex","SOLUSD",1769198892260,4.43706739,127.81,127.77,6.45176944]
["bitfinex","SOLUSD",1769198892559,4.43706739,127.81,127.78,2.39762437]
["bitfinex","SOLUSD",1769198892737,4.43706739,127.81,127.77,6.45176944]
["bitfinex","SOLUSD",1769198894863,11.03706739,127.81,127.77,6.45176944]
["bitfinex","SOLUSD",1769198896466,4.43706739,127.84,127.8,6.45176944]
["bitfinex","SOLUSD",1769198896653,4.43706739,127.82,127.79,4.05414507]
["bitfinex","SOLUSD",1769198897036,4.43706739,127.82,127.79,6.45176944]
["bitfinex","SOLUSD",1769198901763,4.43706739,127.82,127.8,2.39762437]
["bitfinex","SOLUSD",1769198901964,4.43706739,127.84,127.81,2.39762437]
["bitfinex","SOLUSD",1769198904273,4.43706739,127.84,127.8,6.45176944]
["bitfinex","SOLUSD",1769198904766,4.43706739,127.82,127.79,2.39762437]
["bitfinex","SOLUSD",1769198905377,4.43706739,127.82,127.78,6.45176944]
["bitfinex","SOLUSD",1769198906975,4.43706739,127.82,127.79,4.05414507]
["bitfinex","SOLUSD",1769198907369,4.43706739,127.82,127.78,4.05414507]
["bitfinex","SOLUSD",1769198907571,4.43706739,127.82,127.78,6.45176944]
["bitfinex","SOLUSD",1769198908456,6.83469176,127.82,127.78,6.45176944]
["bitfinex","SOLUSD",1769198909079,4.43706739,127.82,127.78,6.45176944]
["bitfinex","SOLUSD",1769198909253,6.97685333,127.83,127.79,6.45176944]
["bitfinex","SOLUSD",1769198909458,4.57922896,127.83,127.79,6.45176944]
["bitfinex","SOLUSD",1769198909653,4.43706739,127.83,127.8,6.45176944]
["bitfinex","SOLUSD",1769198910080,6.83469176,127.84,127.8,6.45176944]
["bitfinex","SOLUSD",1769198910454,4.43706739,127.83,127.8,6.45176944]
["bitfinex","SOLUSD",1769198910660,4.43706739,127.82,127.78,6.45176944]
["bitfinex","SOLUSD",1769198910860,6.83469176,127.82,127.78,4.05414507]
["bitfinex","SOLUSD",1769198912003,4.43706739,127.82,127.79,4.30443296]
["bitfinex","SOLUSD",1769198913978,4.22221208,127.79,127.76,0.2]
["bitfinex","SOLUSD",1769198914281,6.61917544,127.79,127.76,4.50443296]
["bitfinex","SOLUSD",1769198914479,6.61917544,127.79,127.74,0.1]
["bitfinex","SOLUSD",1769198914480,4.22221208,127.78,127.74,0.1]
["bitfinex","SOLUSD",1769198914685,4.22221208,127.74,127.68,3.00218542]
["bitfinex","SOLUSD",1769198914871,4.22221208,127.73,127.69,2.39696336]
["bitfinex","SOLUSD",1769198915379,6.61917544,127.72,127.68,3.00218542]
["bitfinex","SOLUSD",1769198915883,5.48625013,127.78,127.66,0.1]
["bitfinex","SOLUSD",1769198915884,4.22221208,127.68,127.66,0.1]
["bitfinex","SOLUSD",1769198916088,4.22221208,127.7,127.66,2.49696336]
["bitfinex","SOLUSD",1769198916280,6.61917544,127.71,127.66,0.1]
["bitfinex","SOLUSD",1769198916480,6.61917544,127.71,127.66,4.40443296]
["bitfinex","SOLUSD",1769198916882,2.39696336,127.7,127.66,4.40443296]
["bitfinex","SOLUSD",1769198917187,2.39696336,127.68,127.66,0.1]
["bitfinex","SOLUSD",1769198918485,2.39696336,127.7,127.66,4.40443296]
["bitfinex","SOLUSD",1769198918681,2.39696336,127.72,127.67,4.30443296]
["bitfinex","SOLUSD",1769198918888,6.61917544,127.72,127.67,4.30443296]
["bitfinex","SOLUSD",1769198919085,2.39696336,127.7,127.67,4.30443296]
["bitfinex","SOLUSD",1769198919595,6.61917544,127.72,127.67,4.30443296]
["bitfinex","SOLUSD",1769198920087,6.61917544,127.71,127.67,4.30443296]
["bitfinex","SOLUSD",1769198920388,2.39696336,127.7,127.67,4.30443296]
["bitfinex","SOLUSD",1769198921184,4.22221208,127.7,127.66,0.1]
["bitfinex","SOLUSD",1769198921371,6.61917544,127.7,127.66,0.1]
["bitfinex","SOLUSD",1769198921566,6.61917544,127.7,127.66,4.40443296]
["bitfinex","SOLUSD",1769198921777,6.61917544,127.7,127.66,12.23759463]
["bitfinex","SOLUSD",1769198922185,6.61917544,127.7,127.66,4.40443296]
["bitfinex","SOLUSD",1769198923066,7.82963615,127.72,127.67,2.39696336]
["bitfinex","SOLUSD",1769198923067,4.22221208,127.71,127.67,2.39696336]
["bitfinex","SOLUSD",1769198923261,4.22221208,127.71,127.68,4.30443296]
["bitfinex","SOLUSD",1769198923567,4.22221208,127.73,127.69,4.30443296]
["bitfinex","SOLUSD",1769198923789,4.22221208,127.72,127.69,4.30443296]
["bitfinex","SOLUSD",1769198924083,6.61917544,127.72,127.68,4.30443296]
["bitfinex","SOLUSD",1769198924290,6.61917544,127.73,127.69,4.30443296]
["bitfinex","SOLUSD",1769198924787,4.22221208,127.72,127.69,4.30443296]
["bitfinex","SOLUSD",1769198926773,2.39696336,127.73,127.69,4.30443296]
["bitfinex","SOLUSD",1769198927003,4.22221208,127.76,127.72,4.30443296]
["bitfinex","SOLUSD",1769198927165,4.22221208,127.8,127.76,4.30443296]
["bitfinex","SOLUSD",1769198927488,6.61917544,127.78,127.74,4.30443296]
["bitfinex","SOLUSD",1769198928267,6.61917544,127.8,127.75,6.70139632]
["bitfinex","SOLUSD",1769198928490,4.22221208,127.8,127.76,6.70139632]
["bitfinex","SOLUSD",1769198928880,4.22221208,127.8,127.77,6.11603394]
["bitfinex","SOLUSD",1769198929490,4.22221208,127.8,127.76,10.4204669]
["bitfinex","SOLUSD",1769198930192,4.22221208,127.8,127.76,4.30443296]
["bitfinex","SOLUSD",1769198930398,10.33824602,127.8,127.76,4.30443296]
["bitfinex","SOLUSD",1769198930574,4.22221208,127.8,127.76,10.4204669]
["bitfinex","SOLUSD",1769198930778,10.33824602,127.8,127.76,10.4204669]
["bitfinex","SOLUSD",1769198931077,4.22221208,127.8,127.76,10.4204669]
["bitfinex","SOLUSD",1769198931484,4.22221208,127.8,127.77,6.11603394]
["bitfinex","SOLUSD",1769198931869,18.16212107,127.82,127.77,10.4204669]
["bitfinex","SOLUSD",1769198932071,4.22221208,127.82,127.79,10.4204669]
["bitfinex","SOLUSD",1769198932270,5.52221208,127.83,127.79,10.4204669]
["bitfinex","SOLUSD",1769198932691,5.52221208,127.83,127.8,6.11603394]
["bitfinex","SOLUSD",1769198933088,4.22221208,127.85,127.81,6.11603395]
["bitfinex","SOLUSD",1769198933292,4.22221208,127.85,127.81,6.11603394]
["bitfinex","SOLUSD",1769198933597,4.22221208,127.87,127.83,6.11603394]
["bitfinex","SOLUSD",1769198934590,4.22221208,127.86,127.82,6.11603394]
["bitfinex","SOLUSD",1769198935177,4.22221208,127.9,127.85,9.37912459]
["bitfinex","SOLUSD",1769198935382,4.22221208,127.9,127.86,6.11603394]
["bitfinex","SOLUSD",1769198935897,4.22221208,127.89,127.86,6.11603394]
["bitfinex","SOLUSD",1769198936095,4.22221208,127.88,127.84,6.11603394]
["bitfinex","SOLUSD",1769198937685,4.22221208,127.87,127.84,6.11603394]
["bitfinex","SOLUSD",1769198938199,4.22221208,127.89,127.86,6.11603394]
["bitfinex","SOLUSD",1769198939285,10.33824602,127.89,127.84,9.37912459]
["bitfinex","SOLUSD",1769198939776,4.22221208,127.89,127.85,6.11603394]
["bitfinex","SOLUSD",1769198941486,4.22221208,127.89,127.86,6.11603394]
["bitfinex","SOLUSD",1769198943881,5.73486075,127.91,127.87,9.37912459]
["bitfinex","SOLUSD",1769198944093,1.3,127.91,127.9,6.11603394]
["bitfinex","SOLUSD",1769198944308,4.63486075,127.93,127.9,6.11603394]
["bitfinex","SOLUSD",1769198944511,4.63486075,127.93,127.89,3.26309065]
["bitfinex","SOLUSD",1769198944512,4.43486075,127.92,127.89,6.11603394]
["bitfinex","SOLUSD",1769198945308,0.2,127.93,127.91,6.11603394]
["bitfinex","SOLUSD",1769198945699,0.2,127.93,127.92,6.11603394]
["bitfinex","SOLUSD",1769198947689,0.2,127.94,127.92,6.11603394]
["bitfinex","SOLUSD",1769198947910,0.2,127.94,127.93,6.11603394]
["bitfinex","SOLUSD",1769198948089,0.2,127.95,127.93,6.11603394]
["bitfinex","SOLUSD",1769198948294,0.2,127.95,127.92,9.17912459]
["bitfinex","SOLUSD",1769198949005,4.34571266,128.0,127.95,2.66309065]
["bitfinex","SOLUSD",1769198949208,8.01255165,128.0,127.97,6.11603394]
["bitfinex","SOLUSD",1769198949408,4.14571266,127.99,127.95,8.77912459]
["bitfinex","SOLUSD",1769198949589,4.14571266,127.95,127.92,6.11603394]
["bitfinex","SOLUSD",1769198949990,4.14571266,127.97,127.94,6.11603394]
["bitfinex","SOLUSD",1769198950407,4.14571266,127.97,127.93,6.11603394]
["bitfinex","SOLUSD",1769198950610,4.14571266,127.96,127.92,6.11603394]
["bitfinex","SOLUSD",1769198950817,4.14571266,127.96,127.93,6.11603394]
["bitfinex","SOLUSD",1769198951020,4.14571266,127.96,127.93,2.39149748]
["bitfinex","SOLUSD",1769198953121,4.14571266,127.95,127.92,2.39149748]
["bitfinex","SOLUSD",1769198953301,4.14571266,127.96,127.92,2.39149748]
["bitfinex","SOLUSD",1769198953499,4.14571266,127.96,127.93,2.39149748]
["bitfinex","SOLUSD",1769198953711,4.14571266,127.96,127.92,2.39149748]
["bitfinex","SOLUSD",1769198954020,4.14571266,127.95,127.92,2.39149748]
["bitfinex","SOLUSD",1769198954325,4.14571266,127.97,127.93,2.39149748]
["bitfinex","SOLUSD",1769198954822,4.14571266,127.97,127.94,2.39149748]
["bitfinex","SOLUSD",1769198955303,4.14571266,127.98,127.95,2.39149748]
["bitfinex","SOLUSD",1769198958306,4.34571266,128.0,127.96,2.39149748]
["bitfinex","SOLUSD",1769198958506,4.14571266,128.03,127.99,7.24e-06]
["bitfinex","SOLUSD",1769198958815,4.14571266,128.03,128.0,2.39149748]
["bitfinex","SOLUSD",1769198959008,4.14571266,128.03,128.0,6.09392663]
["bitfinex","SOLUSD",1769198962830,4.14571266,128.02,127.99,6.09392663]
["bitfinex","SOLUSD",1769198963025,4.14571266,128.02,127.98,6.09392663]
["bitfinex","SOLUSD",1769198963533,10.23963929,128.02,127.98,6.09392663]
["bitfinex","SOLUSD",1769198964027,4.14571266,128.01,127.98,6.09392663]
["bitfinex","SOLUSD",1769198964228,10.23963929,128.02,127.97,2.66309065]
["bitfinex","SOLUSD",1769198964545,10.23963929,128.02,127.99,6.09392663]
["bitfinex","SOLUSD",1769198964546,4.14571266,128.02,127.99,6.09392663]
["bitfinex","SOLUSD",1769198965729,4.14571266,128.03,128.0,6.09392663]
["bitfinex","SOLUSD",1769198965924,4.14571266,128.03,128.01,6.09392663]
["bitfinex","SOLUSD",1769198966431,4.14571266,128.03,128.0,6.09392663]
["bitfinex","SOLUSD",1769198968839,4.14571266,128.05,128.01,8.75701728]
["bitfinex","SOLUSD",1769198969043,4.14571266,128.05,128.02,6.09392663]
["bitfinex","SOLUSD",1769198969546,4.14571266,128.06,128.03,6.09392663]
["bitfinex","SOLUSD",1769198969745,4.14571266,128.07,128.04,6.09392663]
["bitfinex","SOLUSD",1769198970548,4.14571266,128.07,128.03,6.09392663]
["bitfinex","SOLUSD",1769198970721,4.14571266,128.06,128.02,6.09392663]
["bitfinex","SOLUSD",1769198971116,10.23963929,128.04,127.99,2.66309065]
["bitfinex","SOLUSD",1769198971322,4.14571266,128.03,128.0,6.09392663]
["bitfinex","SOLUSD",1769198971624,4.14571266,128.02,127.99,6.09392663]
["bitfinex","SOLUSD",1769198971828,4.14571266,128.01,127.98,6.09392663]
["bitfinex","SOLUSD",1769198972031,4.14571266,128.01,127.97,8.75701728]
["bitfinex","SOLUSD",1769198972744,4.14571266,128.01,127.97,16.57129041]
["bitfinex","SOLUSD",1769198972940,4.14571266,128.01,127.98,6.09601914]
["bitfinex","SOLUSD",1769198976852,4.25976153,128.02,127.98,8.75910979]
["bitfinex","SOLUSD",1769198977056,4.25976153,128.02,127.99,6.09601914]
["bitfinex","SOLUSD",1769198977358,6.09601914,128.03,128.0,6.09601914]
["bitfinex","SOLUSD",1769198977359,4.25976153,128.03,128.0,6.09601914]
["bitfinex","SOLUSD",1769198978862,4.25976153,128.03,128.0,2.38886881]
["bitfinex","SOLUSD",1769198979068,4.25976153,128.03,127.99,10.47595083]
["bitfinex","SOLUSD",1769198979232,4.25976153,128.03,128.0,2.38886881]
["bitfinex","SOLUSD",1769198979864,4.25976153,128.04,128.01,2.38886881]
["bitfinex","SOLUSD",1769198983264,4.25976153,128.04,128.02,2.38886881]
["bitfinex","SOLUSD",1769198983473,4.25976153,128.07,128.03,5.05195946]
["bitfinex","SOLUSD",1769198983650,4.25976153,128.07,128.05,2.38886881]
["bitfinex","SOLUSD",1769198984157,4.25976153,128.07,128.04,2.38886881]
["bitfinex","SOLUSD",1769198984355,4.25976153,128.07,128.05,2.38886881]
["bitfinex","SOLUSD",1769198984675,4.25976153,128.08,128.05,2.38886881]
["bitfinex","SOLUSD",1769198985977,4.25976153,128.09,128.06,2.38886881]
["bitfinex","SOLUSD",1769198986291,4.45976153,128.1,128.07,2.38886881]
["bitfinex","SOLUSD",1769198986852,4.45976153,128.1,128.06,2.38886881]
["bitfinex","SOLUSD",1769198987272,4.25976153,128.09,128.06,2.38886881]
["bitfinex","SOLUSD",1769198987668,4.25976153,128.09,128.05,2.38886881]
["bitfinex","SOLUSD",1769198989157,4.25976153,128.08,128.05,2.38886881]
["bitfinex","SOLUSD",1769198989474,0.2,128.1,128.06,2.66309065]
["bitfinex","SOLUSD",1769198989666,0.1,128.13,128.1,2.38886881]
["bitfinex","SOLUSD",1769198989868,4.45976153,128.14,128.12,2.38886881]
["bitfinex","SOLUSD",1769198990364,4.45976153,128.14,128.11,2.38886881]
["bitfinex","SOLUSD",1769198990971,4.45976153,128.14,128.11,6.08396587]
["bitfinex","SOLUSD",1769198994255,4.45976153,128.14,128.1,6.08396587]
["bitfinex","SOLUSD",1769198994767,4.45976153,128.14,128.11,13.88975058]
["bitfinex","SOLUSD",1769198994957,4.45976153,128.14,128.12,6.08396587]
["bitfinex","SOLUSD",1769198995377,0.2,128.14,128.13,6.08396587]
["bitfinex","SOLUSD",1769198995556,1e-08,128.14,128.13,6.08396587]
["bitfinex","SOLUSD",1769198995873,10.37918543,128.15,128.13,6.08396587]
["bitfinex","SOLUSD",1769198996071,10.37918543,128.15,128.14,6.08396587]
["bitfinex","SOLUSD",1769198996956,14.63894696,128.15,128.12,7.80496733]
["bitfinex","SOLUSD",1769198997151,14.63894696,128.15,128.13,6.08396587]
["bitfinex","SOLUSD",1769198997573,14.63894696,128.15,128.12,7.80496733]
["bitfinex","SOLUSD",1769198997759,14.63894696,128.15,128.13,6.08396587]
["bitfinex","SOLUSD",1769198998781,4.25976153,128.14,128.12,6.08396587]
["bitfinex","SOLUSD",1769198999584,14.63894696,128.15,128.12,6.08396587]
["bitfinex","SOLUSD",1769198999779,14.63894696,128.15,128.13,1.29e-06]
["bitfinex","SOLUSD",1769199000170,14.63894696,128.15,128.13,6.08397149]
["bitfinex","SOLUSD",1769199000375,10.37918543,128.15,128.13,6.08397149]
["bitfinex","SOLUSD",1769199000676,0.2,128.18,128.15,2.52238921]
["bitfinex","SOLUSD",1769199000852,0.2,128.18,128.17,6.08396587]
["bitfinex","SOLUSD",1769199005060,4.19037241,128.17,128.13,5.62e-06]
["bitfinex","SOLUSD",1769199005253,4.19037241,128.15,128.13,5.62e-06]
["bitfinex","SOLUSD",1769199005465,4.19037241,128.17,128.13,13.88854375]
["bitfinex","SOLUSD",1769199005781,4.39037241,128.18,128.15,6.08396587]
["bitfinex","SOLUSD",1769199008063,4.30945611,128.17,128.14,6.08396587]
["bitfinex","SOLUSD",1769199008268,10.39342198,128.17,128.13,13.88852567]
["bitfinex","SOLUSD",1769199008562,4.30945611,128.17,128.13,13.88852567]
["bitfinex","SOLUSD",1769199009361,4.30945611,128.17,128.14,6.08396587]
["bitfinex","SOLUSD",1769199011586,0.2,128.18,128.15,6.08396587]
["bitfinex","SOLUSD",1769199011890,0.2,128.18,128.16,6.08396587]
["bitfinex","SOLUSD",1769199012181,0.2,128.18,128.17,8.44148993]
["bitfinex","SOLUSD",1769199012384,0.2,128.18,128.16,8.4296449]
["bitfinex","SOLUSD",1769199012688,0.2,128.18,128.17,6.08396587]
["bitfinex","SOLUSD",1769199012878,0.1,128.19,128.17,2.38244059]
["bitfinex","SOLUSD",1769199013077,4.40945611,128.19,128.17,2.38244059]
["bitfinex","SOLUSD",1769199014365,4.30945611,128.18,128.14,2.38244059]
["bitfinex","SOLUSD",1769199014678,4.30945611,128.14,128.09,0.1]
["bitfinex","SOLUSD",1769199014986,4.30945611,128.12,128.09,2.48244059]
["bitfinex","SOLUSD",1769199015168,4.30945611,128.1,128.09,0.1]
["bitfinex","SOLUSD",1769199015359,4.30945611,128.1,128.06,2.38244059]
["bitfinex","SOLUSD",1769199015565,4.30945611,128.1,128.07,2.38244059]
["bitfinex","SOLUSD",1769199016191,4.30945611,128.1,128.08,2.38244059]
["bitfinex","SOLUSD",1769199016378,4.30945611,128.11,128.08,2.38244059]
["bitfinex","SOLUSD",1769199016973,4.30945611,128.11,128.08,6.08686349]
["bitfinex","SOLUSD",1769199017479,4.30945611,128.11,128.07,6.08686349]
["bitfinex","SOLUSD",1769199017672,19.65129442,128.15,128.06,6.08686349]
["bitfinex","SOLUSD",1769199017673,10.3963196,128.1,128.06,6.08686349]
["bitfinex","SOLUSD",1769199017995,10.3963196,128.07,128.02,2.38846369]
["bitfinex","SOLUSD",1769199018287,4.30945611,128.07,128.04,6.08686349]
["bitfinex","SOLUSD",1769199018598,4.30945611,128.07,128.03,6.08686349]
["bitfinex","SOLUSD",1769199019171,4.30945611,128.07,128.03,16.2748299]
["bitfinex","SOLUSD",1769199019372,4.30945611,128.07,128.04,6.08686349]
["bitfinex","SOLUSD",1769199019787,4.30945611,128.1,128.06,6.08686349]
["bitfinex","SOLUSD",1769199019971,4.30945611,128.1,128.07,6.08686349]
["bitfinex","SOLUSD",1769199020290,4.30945611,128.1,128.06,6.08686349]
["bitfinex","SOLUSD",1769199020473,4.30945611,128.1,128.07,6.08686349]
["bitfinex","SOLUSD",1769199020680,10.53848117,128.12,128.08,6.08686349]
["bitfinex","SOLUSD",1769199020875,4.30945611,128.12,128.09,6.08686349]
["bitfinex","SOLUSD",1769199021082,10.3963196,128.14,128.1,6.08686349]
["bitfinex","SOLUSD",1769199021395,4.30945611,128.14,128.11,6.08686349]
["bitfinex","SOLUSD",1769199021603,4.30945611,128.14,128.1,6.08686349]
["bitfinex","SOLUSD",1769199022372,4.30945611,128.16,128.12,6.08686349]
["bitfinex","SOLUSD",1769199022685,4.30945611,128.16,128.13,6.08686349]
["bitfinex","SOLUSD",1769199022884,4.40945611,128.2,128.15,8.42157638]
["bitfinex","SOLUSD",1769199023095,4.40945611,128.2,128.17,6.08686349]
["bitfinex","SOLUSD",1769199023474,4.40945611,128.19,128.15,6.08686349]
["bitfinex","SOLUSD",1769199023673,4.30945611,128.18,128.14,6.08686349]
["bitfinex","SOLUSD",1769199024091,0.1,128.19,128.16,6.08686349]
["bitfinex","SOLUSD",1769199024297,0.1,128.19,128.17,6.08686349]
["bitfinex","SOLUSD",1769199025478,4.40945611,128.19,128.16,6.08686349]
["bitfinex","SOLUSD",1769199025677,4.40945611,128.19,128.15,6.08686349]
["bitfinex","SOLUSD",1769199026186,0.1,128.19,128.17,6.08686349]
["bitfinex","SOLUSD",1769199027601,0.1,128.19,128.16,6.08686349]
["bitfinex","SOLUSD",1769199029705,4.40945611,128.19,128.16,6.08686349]
["bitfinex","SOLUSD",1769199030002,0.1,128.19,128.18,6.08686349]
["bitfinex","SOLUSD",1769199031006,0.1,128.19,128.17,6.08686349]
["bitfinex","SOLUSD",1769199031821,4.40945611,128.19,128.16,6.08686349]
["bitfinex","SOLUSD",1769199034987,4.40945611,128.19,128.16,6.07883649]
["bitfinex","SOLUSD",1769199035683,4.18912797,128.17,128.13,6.07883649]
["bitfinex","SOLUSD",1769199035883,4.18912797,128.16,128.13,6.07883649]
["bitfinex","SOLUSD",1769199036287,4.18912797,128.16,128.12,6.07883649]
["bitfinex","SOLUSD",1769199036592,4.18912797,128.16,128.13,6.07883649]
["bitfinex","SOLUSD",1769199038488,4.18912797,128.14,128.1,6.07883649]
["bitfinex","SOLUSD",1769199038688,4.18912797,128.13,128.09,6.17883649]
["bitfinex","SOLUSD",1769199038918,4.18912797,128.12,128.09,0.1]
["bitfinex","SOLUSD",1769199039098,4.18912797,128.12,128.08,2.38573701]
["bitfinex","SOLUSD",1769199039408,4.18912797,128.09,128.05,2.38573701]
["bitfinex","SOLUSD",1769199040797,6.57486498,128.11,128.06,4.54360101]
["bitfinex","SOLUSD",1769199041108,4.18912797,128.11,128.07,6.08772873]
["bitfinex","SOLUSD",1769199041312,4.18912797,128.11,128.08,6.08772873]
["bitfinex","SOLUSD",1769199043010,4.18912797,128.13,128.09,6.08772873]
["bitfinex","SOLUSD",1769199043213,4.18912797,128.12,128.09,6.08772873]
["bitfinex","SOLUSD",1769199045518,10.41901827,128.14,128.09,6.08772873]
["bitfinex","SOLUSD",1769199045697,4.18912797,128.13,128.1,6.08772873]
["bitfinex","SOLUSD",1769199046202,4.18912797,128.15,128.11,6.08772873]
["bitfinex","SOLUSD",1769199046914,4.18912797,128.15,128.13,6.08772873]
["bitfinex","SOLUSD",1769199047096,6.08772873,128.17,128.13,6.08772873]
["bitfinex","SOLUSD",1769199047097,4.18912797,128.17,128.13,6.08772873]
["bitfinex","SOLUSD",1769199047818,4.18912797,128.16,128.13,6.08772873]
["bitfinex","SOLUSD",1769199050216,4.18912797,128.16,128.11,9.91516687]
["bitfinex","SOLUSD",1769199050516,11.71901827,128.18,128.14,6.08772873]
["bitfinex","SOLUSD",1769199050697,4.18912797,128.17,128.14,6.08772873]
["bitfinex","SOLUSD",1769199051901,5.63128954,128.18,128.14,6.08772873]
["bitfinex","SOLUSD",1769199052223,4.18912797,128.17,128.14,6.08772873]
["bitfinex","SOLUSD",1769199055522,4.18912797,128.17,128.13,6.08772873]
["bitfinex","SOLUSD",1769199057720,4.18912797,128.16,128.13,6.08772873]
["bitfinex","SOLUSD",1769199058024,4.18912797,128.16,128.12,6.08772873]
["bitfinex","SOLUSD",1769199058227,4.18912797,128.15,128.11,6.08772873]
["bitfinex","SOLUSD",1769199058732,4.18912797,128.15,128.12,6.08772873]
["bitfinex","SOLUSD",1769199059404,4.18912797,128.15,128.13,6.08772873]
["bitfinex","SOLUSD",1769199059928,4.18912797,128.16,128.13,6.08772873]
["bitfinex","SOLUSD",1769199060114,1.3,128.17,128.14,6.08772873]
["bitfinex","SOLUSD",1769199060316,5.63128954,128.18,128.14,6.08772873]
["bitfinex","SOLUSD",1769199060507,4.18912797,128.17,128.14,6.08772873]
["bitfinex","SOLUSD",1769199063006,4.18912797,128.17,128.14,2.38368302]
["bitfinex","SOLUSD",1769199064332,3.77777317,128.15,128.11,2.38368302]
["bitfinex","SOLUSD",1769199064919,3.77777317,128.14,128.11,2.38368302]
["bitfinex","SOLUSD",1769199065317,3.77777317,128.14,128.1,2.38368302]
["bitfinex","SOLUSD",1769199065821,3.77777317,128.14,128.1,4.35460984]
["bitfinex","SOLUSD",1769199066036,3.77777317,128.13,128.09,2.38368302]
["bitfinex","SOLUSD",1769199066239,3.77777317,128.12,128.08,12.16185982]
["bitfinex","SOLUSD",1769199066414,3.77777317,128.14,128.1,2.38368302]
["bitfinex","SOLUSD",1769199068144,6.13807663,128.16,128.11,4.33643439]
["bitfinex","SOLUSD",1769199068327,3.75439361,128.15,128.12,2.38368302]
["bitfinex","SOLUSD",1769199068830,3.75439361,128.15,128.11,2.38368302]
["bitfinex","SOLUSD",1769199069675,3.75439361,128.12,128.06,1.94097968]
["bitfinex","SOLUSD",1769199069815,3.75439361,128.12,128.08,2.38368302]
["bitfinex","SOLUSD",1769199070145,2.38368302,128.1,128.05,4.3246627]
["bitfinex","SOLUSD",1769199070315,3.75439361,128.09,128.06,2.38368302]
["bitfinex","SOLUSD",1769199070672,3.75439361,128.11,128.08,2.38368302]
["bitfinex","SOLUSD",1769199070954,3.75439361,128.11,128.07,2.38368302]
["bitfinex","SOLUSD",1769199071132,6.13807663,128.1,128.04,1.93519505]
["bitfinex","SOLUSD",1769199071447,6.13807663,128.09,128.05,2.38368302]
["bitfinex","SOLUSD",1769199072144,3.75439361,128.08,128.05,2.38368302]
["bitfinex","SOLUSD",1769199072720,6.13807663,128.06,128.02,2.38368302]
["bitfinex","SOLUSD",1769199072944,3.75439361,128.05,128.01,15.82841684]
["bitfinex","SOLUSD",1769199073113,3.75439361,128.05,128.01,8.01660411]
["bitfinex","SOLUSD",1769199073319,3.75439361,128.05,128.01,15.82842168]
["bitfinex","SOLUSD",1769199073533,9.84717338,128.02,127.98,0.2]
["bitfinex","SOLUSD",1769199073769,6.09277977,128.01,127.98,0.2]
["bitfinex","SOLUSD",1769199075850,9.84717338,128.01,127.98,0.2]
["bitfinex","SOLUSD",1769199076461,3.75439361,128.03,127.98,6.29277977]
["bitfinex","SOLUSD",1769199076668,9.84717338,128.02,127.98,6.29277977]
["bitfinex","SOLUSD",1769199077361,3.75439361,128.03,127.99,6.09277977]
["bitfinex","SOLUSD",1769199077739,9.84717338,128.03,127.98,8.47140185]
["bitfinex","SOLUSD",1769199078036,3.75439361,128.02,127.98,8.47140185]
["bitfinex","SOLUSD",1769199078764,7.95183902,128.05,127.98,0.2]
["bitfinex","SOLUSD",1769199078765,3.75439361,128.0,127.98,0.2]
["bitfinex","SOLUSD",1769199078962,9.84717338,128.0,127.98,0.2]
["bitfinex","SOLUSD",1769199079159,3.75439361,128.0,127.98,0.2]
["bitfinex","SOLUSD",1769199079949,9.84717338,127.99,127.98,0.2]
["bitfinex","SOLUSD",1769199080152,3.75439361,127.99,127.98,0.2]
["bitfinex","SOLUSD",1769199080552,3.75439361,127.99,127.96,0.2]
["bitfinex","SOLUSD",1769199080766,9.84717338,127.99,127.96,0.2]
["bitfinex","SOLUSD",1769199081159,3.75439361,127.99,127.96,0.2]
["bitfinex","SOLUSD",1769199081471,3.75439361,128.0,127.96,6.29277977]
["bitfinex","SOLUSD",1769199081666,9.84717338,128.0,127.96,6.29277977]
["bitfinex","SOLUSD",1769199082273,3.75439361,128.0,127.96,6.29277977]
["bitfinex","SOLUSD",1769199082466,11.14717338,128.02,127.97,8.4447584]
["bitfinex","SOLUSD",1769199082663,3.75439361,128.01,127.97,8.4447584]
["bitfinex","SOLUSD",1769199082869,3.75439361,127.99,127.96,6.29277977]
["bitfinex","SOLUSD",1769199083176,3.75439361,128.01,127.98,6.09277977]
["bitfinex","SOLUSD",1769199083355,5.05439361,128.02,127.98,8.44086429]
["bitfinex","SOLUSD",1769199083756,5.05439361,128.02,127.99,6.09277977]
["bitfinex","SOLUSD",1769199083959,3.75439361,128.02,127.99,6.09277977]
["bitfinex","SOLUSD",1769199084351,6.09277977,128.03,127.99,6.09277977]
["bitfinex","SOLUSD",1769199084556,3.75439361,128.05,128.01,6.09277977]
["bitfinex","SOLUSD",1769199085066,3.75439361,128.06,128.02,6.09277977]
["bitfinex","SOLUSD",1769199085268,3.75439361,128.1,128.05,6.09277977]
["bitfinex","SOLUSD",1769199085454,3.75439361,128.1,128.06,6.09277977]
["bitfinex","SOLUSD",1769199085854,3.75439361,128.09,128.06,6.09277977]
["bitfinex","SOLUSD",1769199086482,3.75439361,128.09,128.05,6.09277977]
["bitfinex","SOLUSD",1769199086986,3.75439361,128.09,128.06,6.09277977]
["bitfinex","SOLUSD",1769199087273,3.75439361,128.09,128.05,6.09277977]
["bitfinex","SOLUSD",1769199089080,3.75439361,128.08,128.03,2.3125271]
["bitfinex","SOLUSD",1769199089259,3.75439361,128.08,128.01,6.09277977]
["bitfinex","SOLUSD",1769199089260,3.75439361,128.05,128.01,6.09277977]
["bitfinex","SOLUSD",1769199091078,3.75439361,128.05,128.02,6.09277977]
["bitfinex","SOLUSD",1769199091252,9.84717338,128.04,127.97,21.82063432]
["bitfinex","SOLUSD",1769199091453,3.75439361,128.02,127.99,6.09277977]
["bitfinex","SOLUSD",1769199092056,3.75439361,128.02,128.0,6.09277977]
["bitfinex","SOLUSD",1769199092555,3.70413575,128.04,128.0,13.90483035]
["bitfinex","SOLUSD",1769199092869,3.70413575,128.05,128.02,6.09277977]
["bitfinex","SOLUSD",1769199093461,9.79691552,128.07,128.03,6.09277977]
["bitfinex","SOLUSD",1769199093771,3.70413575,128.07,128.04,6.09277977]
["bitfinex","SOLUSD",1769199094685,3.70413575,128.07,128.03,6.09277977]
["bitfinex","SOLUSD",1769199094984,3.70413575,128.07,128.03,6.0911103]
["bitfinex","SOLUSD",1769199095485,3.70413575,128.06,128.02,6.0911103]
["bitfinex","SOLUSD",1769199096781,3.70413575,128.05,128.02,6.0911103]
["bitfinex","SOLUSD",1769199097355,3.70413575,128.04,128.01,6.0911103]
["bitfinex","SOLUSD",1769199097792,3.70413575,128.04,128.0,6.0911103]
["bitfinex","SOLUSD",1769199098986,3.70413575,128.04,128.01,6.0911103]
["bitfinex","SOLUSD",1769199099705,3.70413575,128.06,128.03,6.0911103]
["bitfinex","SOLUSD",1769199099977,9.79524605,128.09,128.05,6.0911103]
["bitfinex","SOLUSD",1769199100313,3.70413575,128.09,128.06,6.0911103]
["bitfinex","SOLUSD",1769199100591,103.3,128.13,128.08,6.0911103]
["bitfinex","SOLUSD",1769199100592,3.70413575,128.1,128.08,6.0911103]
["bitfinex","SOLUSD",1769199100960,3.70413575,128.14,128.09,8.29330072]
["bitfinex","SOLUSD",1769199101260,3.70413575,128.14,128.11,6.0911103]
["bitfinex","SOLUSD",1769199102096,3.70413575,128.16,128.12,6.0911103]
["bitfinex","SOLUSD",1769199102589,3.70413575,128.15,128.12,6.0911103]
["bitfinex","SOLUSD",1769199110909,3.70413575,128.14,128.11,6.0911103]
["bitfinex","SOLUSD",1769199111265,3.70413575,128.14,128.09,9.93483543]
["bitfinex","SOLUSD",1769199111595,3.70413575,128.14,128.12,6.0911103]
["bitfinex","SOLUSD",1769199115294,3.70413575,128.15,128.13,6.0911103]
["bitfinex","SOLUSD",1769199116000,3.70413575,128.15,128.12,6.0911103]
["bitfinex","SOLUSD",1769199118198,3.70413575,128.15,128.1,7.80612311]
["bitfinex","SOLUSD",1769199118376,3.70413575,128.13,128.09,6.0911103]
["bitfinex","SOLUSD",1769199119109,3.70413575,128.13,128.1,6.0911103]
["bitfinex","SOLUSD",1769199119480,3.70413575,128.13,128.11,6.0911103]
["bitfinex","SOLUSD",1769199120098,3.70413575,128.13,128.1,6.0911103]
["bitfinex","SOLUSD",1769199120307,3.70413575,128.12,128.06,2.06172131]
["bitfinex","SOLUSD",1769199120504,3.70413575,128.11,128.05,9.87097226]
["bitfinex","SOLUSD",1769199120702,3.70413575,128.13,128.09,6.0911103]
["bitfinex","SOLUSD",1769199120886,3.70413575,128.13,128.11,6.0911103]
["bitfinex","SOLUSD",1769199121312,3.70413575,128.13,128.1,6.0911103]
["bitfinex","SOLUSD",1769199123102,3.70413575,128.13,128.11,6.0911103]
["bitfinex","SOLUSD",1769199123785,6.0911103,128.16,128.11,6.0911103]
["bitfinex","SOLUSD",1769199123992,0.1,128.18,128.15,8.12842666]
["bitfinex","SOLUSD",1769199124201,0.1,128.18,128.17,6.0911103]
["bitfinex","SOLUSD",1769199124399,4.04419327,128.18,128.16,6.0911103]
["bitfinex","SOLUSD",1769199124599,4.04419327,128.18,128.15,6.0911103]
["bitfinex","SOLUSD",1769199125804,4.04419327,128.18,128.16,6.0911103]
["bitfinex","SOLUSD",1769199126419,0.1,128.18,128.16,6.0911103]
["bitfinex","SOLUSD",1769199126601,0.1,128.19,128.17,8.01084896]
["bitfinex","SOLUSD",1769199126801,0.1,128.2,128.18,6.0911103]
["bitfinex","SOLUSD",1769199127114,3.90750226,128.2,128.18,6.0911103]
["bitfinex","SOLUSD",1769199127319,3.90750226,128.2,128.17,6.0911103]
["bitfinex","SOLUSD",1769199127904,3.90750226,128.2,128.16,6.0911103]
["bitfinex","SOLUSD",1769199129020,0.1,128.2,128.18,1.80275972]
["bitfinex","SOLUSD",1769199129227,0.1,128.23,128.2,1.70275972]
["bitfinex","SOLUSD",1769199129398,0.1,128.24,128.22,6.0911103]
["bitfinex","SOLUSD",1769199129597,3.90750226,128.24,128.21,6.0911103]
["bitfinex","SOLUSD",1769199130519,3.90750226,128.24,128.17,9.39381758]
["bitfinex","SOLUSD",1769199130823,3.80750226,128.22,128.19,6.0911103]
["bitfinex","SOLUSD",1769199131201,3.80750226,128.22,128.18,6.0911103]
["bitfinex","SOLUSD",1769199131415,3.80750226,128.22,128.19,6.0911103]
["bitfinex","SOLUSD",1769199131623,3.80750226,128.22,128.18,6.0911103]
["bitfinex","SOLUSD",1769199131796,9.89861256,128.22,128.18,6.0911103]
["bitfinex","SOLUSD",1769199132001,3.80750226,128.21,128.17,6.0911103]
["bitfinex","SOLUSD",1769199132212,3.80750226,128.2,128.16,6.0911103]
["bitfinex","SOLUSD",1769199132425,3.80750226,128.19,128.15,6.0911103]
["bitfinex","SOLUSD",1769199132621,9.89861256,128.19,128.15,6.0911103]
["bitfinex","SOLUSD",1769199133400,3.80750226,128.19,128.15,6.0911103]
["bitfinex","SOLUSD",1769199134501,9.89861256,128.19,128.15,6.0911103]
["bitfinex","SOLUSD",1769199135110,9.89861256,128.19,128.14,7.67288877]
["bitfinex","SOLUSD",1769199135625,3.80750226,128.18,128.14,6.0911103]
["bitfinex","SOLUSD",1769199135818,9.89861256,128.15,128.1,7.65583447]
["bitfinex","SOLUSD",1769199136417,3.80750226,128.13,128.09,6.0911103]
["bitfinex","SOLUSD",1769199136921,3.80750226,128.13,128.1,6.0911103]
["bitfinex","SOLUSD",1769199141406,3.80750226,128.13,128.09,15.45554329]
["bitfinex","SOLUSD",1769199142329,3.80750226,128.13,128.1,6.0911103]
["bitfinex","SOLUSD",1769199143323,6.0911103,128.14,128.1,6.0911103]
["bitfinex","SOLUSD",1769199143524,3.80750226,128.15,128.11,7.60181608]
["bitfinex","SOLUSD",1769199143731,3.80750226,128.15,128.12,6.0911103]
["bitfinex","SOLUSD",1769199144423,3.80750226,128.14,128.1,6.0911103]
["bitfinex","SOLUSD",1769199144624,9.89861256,128.14,128.1,6.0911103]
["bitfinex","SOLUSD",1769199146128,3.94966383,128.19,128.14,1.49796339]
["bitfinex","SOLUSD",1769199146333,3.80750226,128.17,128.13,6.0911103]
["bitfinex","SOLUSD",1769199146528,9.89861256,128.17,128.13,6.0911103]
["bitfinex","SOLUSD",1769199147431,9.89861256,128.17,128.1,19.51533477]
["bitfinex","SOLUSD",1769199147432,9.89861256,128.16,128.1,1.48551203]
["bitfinex","SOLUSD",1769199147731,9.89861256,128.13,128.09,13.89783416]
["bitfinex","SOLUSD",1769199148039,3.80750226,128.13,128.1,13.89739515]
["bitfinex","SOLUSD",1769199148924,1.3,128.18,128.13,1.47939341]
["bitfinex","SOLUSD",1769199149236,5.10750226,128.18,128.14,6.0911103]
["bitfinex","SOLUSD",1769199149437,3.80750226,128.17,128.14,6.0911103]
["bitfinex","SOLUSD",1769199150521,1.3,128.18,128.14,1.4673662]
["bitfinex","SOLUSD",1769199150717,1.3,128.18,128.16,6.0911103]
["bitfinex","SOLUSD",1769199150917,3.80750226,128.19,128.16,6.0911103]
["bitfinex","SOLUSD",1769199151319,3.80750226,128.19,128.15,6.0911103]
["bitfinex","SOLUSD",1769199152430,9.62212223,128.21,128.16,6.0911103]
["bitfinex","SOLUSD",1769199152639,3.53101193,128.21,128.18,6.0911103]
["bitfinex","SOLUSD",1769199152836,3.53101193,128.2,128.16,6.0911103]
["bitfinex","SOLUSD",1769199153036,3.53101193,128.19,128.16,6.0911103]
["bitfinex","SOLUSD",1769199153933,9.62212223,128.18,128.14,6.0911103]
["bitfinex","SOLUSD",1769199154134,3.53101193,128.18,128.14,6.0911103]
["bitfinex","SOLUSD",1769199155630,3.53101193,128.18,128.14,15.32791183]
["bitfinex","SOLUSD",1769199155941,3.53101193,128.2,128.16,6.0911103]
["bitfinex","SOLUSD",1769199156339,3.53101193,128.21,128.18,6.0911103]
["bitfinex","SOLUSD",1769199157036,3.53101193,128.21,128.18,6.07740421]
["bitfinex","SOLUSD",1769199159037,3.53101193,128.21,128.17,6.07740421]
["bitfinex","SOLUSD",1769199159344,3.53101193,128.21,128.17,7.4886315]
["bitfinex","SOLUSD",1769199159653,3.53101193,128.21,128.18,6.07740421]
["bitfinex","SOLUSD",1769199161436,9.60841614,128.23,128.19,6.07740421]
["bitfinex","SOLUSD",1769199161644,3.53101193,128.23,128.19,6.07740421]
["bitfinex","SOLUSD",1769199162355,3.53101193,128.22,128.19,6.07740421]
["bitfinex","SOLUSD",1769199164142,3.53101193,128.23,128.21,6.07740421]
["bitfinex","SOLUSD",1769199164337,3.63101193,128.24,128.21,6.07740421]
["bitfinex","SOLUSD",1769199164738,3.63101193,128.24,128.22,6.07740421]
["bitfinex","SOLUSD",1769199165051,3.63101193,128.24,128.22,2.38075628]
["bitfinex","SOLUSD",1769199165952,0.1,128.25,128.23,2.38075628]
["bitfinex","SOLUSD",1769199166258,3.63101193,128.25,128.22,2.38075628]
["bitfinex","SOLUSD",1769199166840,3.63101193,128.25,128.22,6.07276718]
["bitfinex","SOLUSD",1769199170147,0.1,128.26,128.24,6.07276718]
["bitfinex","SOLUSD",1769199170863,0.1,128.26,128.23,7.43398039]
["bitfinex","SOLUSD",1769199171159,0.1,128.26,128.24,6.07276718]
["bitfinex","SOLUSD",1769199172257,3.63101193,128.26,128.24,6.07276718]
["bitfinex","SOLUSD",1769199174442,0.1,128.26,128.24,6.07276718]
["bitfinex","SOLUSD",1769199174644,0.1,128.26,128.25,6.07276718]
["bitfinex","SOLUSD",1769199175750,0.1,128.26,128.24,6.07276718]
["bitfinex","SOLUSD",1769199176151,0.1,128.26,128.23,15.10511911]
["bitfinex","SOLUSD",1769199176450,0.1,128.26,128.24,7.30235716]
["bitfinex","SOLUSD",1769199176761,0.1,128.26,128.25,6.07276718]
["bitfinex","SOLUSD",1769199178342,0.1,128.26,128.24,6.07276718]
["bitfinex","SOLUSD",1769199178765,3.63101193,128.26,128.24,6.07276718]
["bitfinex","SOLUSD",1769199179143,0.1,128.26,128.24,6.07276718]
["bitfinex","SOLUSD",1769199180639,0.1,128.26,128.25,6.07276718]
["bitfinex","SOLUSD",1769199181363,3.63101193,128.27,128.25,6.07276718]
["bitfinex","SOLUSD",1769199181665,3.63101193,128.27,128.23,6.07276718]
["bitfinex","SOLUSD",1769199182348,3.49300815,128.26,128.22,6.07276718]
["bitfinex","SOLUSD",1769199182551,3.49300815,128.26,128.23,6.07276718]
["bitfinex","SOLUSD",1769199182967,3.49300815,128.25,128.22,6.07276718]
["bitfinex","SOLUSD",1769199183864,6.17276718,128.27,128.22,6.07276718]
["bitfinex","SOLUSD",1769199183865,3.49300815,128.26,128.23,6.07276718]
["bitfinex","SOLUSD",1769199186473,3.49300815,128.26,128.22,6.07276718]
["bitfinex","SOLUSD",1769199186777,3.49300815,128.25,128.22,6.07276718]
["bitfinex","SOLUSD",1769199188864,3.49300815,128.25,128.22,2.38076078]
["bitfinex","SOLUSD",1769199189066,3.49300815,128.25,128.21,2.38076078]
["bitfinex","SOLUSD",1769199189365,3.52386501,128.21,128.18,2.38076078]
["bitfinex","SOLUSD",1769199190373,3.52386501,128.21,128.18,10.18226692]
["bitfinex","SOLUSD",1769199190667,3.52386501,128.21,128.18,2.38076078]
["bitfinex","SOLUSD",1769199191180,3.52386501,128.21,128.17,11.25046268]
["bitfinex","SOLUSD",1769199191948,3.52386501,128.21,128.18,10.18228521]
["bitfinex","SOLUSD",1769199192776,3.52386501,128.21,128.18,2.38076078]
["bitfinex","SOLUSD",1769199193352,3.52386501,128.21,128.17,11.25019386]
["bitfinex","SOLUSD",1769199193775,3.52386501,128.21,128.18,10.18227507]
["bitfinex","SOLUSD",1769199193992,4.82386501,128.23,128.2,2.38076078]
["bitfinex","SOLUSD",1769199194195,4.82386501,128.23,128.21,2.38076078]
["bitfinex","SOLUSD",1769199194392,3.52386501,128.23,128.21,2.38076078]
["bitfinex","SOLUSD",1769199194698,3.52386501,128.23,128.2,2.38076078]
["bitfinex","SOLUSD",1769199195896,9.09697788,128.26,128.18,2.38076078]
["bitfinex","SOLUSD",1769199195897,3.52386501,128.21,128.18,2.38076078]
["bitfinex","SOLUSD",1769199200107,3.52386501,128.21,128.17,2.38076078]
["bitfinex","SOLUSD",1769199200422,3.52386501,128.19,128.15,11.20868033]
["bitfinex","SOLUSD",1769199200598,3.52386501,128.19,128.16,10.18348467]
["bitfinex","SOLUSD",1769199201622,3.52386501,128.19,128.17,2.38076078]
["bitfinex","SOLUSD",1769199201909,3.52386501,128.21,128.18,2.38076078]
["bitfinex","SOLUSD",1769199203488,3.52386501,128.22,128.18,3.39472059]
["bitfinex","SOLUSD",1769199203688,3.52386501,128.22,128.19,2.38076078]
["bitfinex","SOLUSD",1769199205842,3.52386501,128.23,128.2,2.38076078]
["bitfinex","SOLUSD",1769199206144,3.52386501,128.23,128.19,2.38076078]
["bitfinex","SOLUSD",1769199206710,3.52386501,128.23,128.19,10.18167104]
["bitfinex","SOLUSD",1769199207007,3.52386501,128.23,128.2,2.38076078]
["bitfinex","SOLUSD",1769199207427,3.52386501,128.23,128.21,2.38076078]
["bitfinex","SOLUSD",1769199207608,3.52386501,128.23,128.2,2.38076078]
["bitfinex","SOLUSD",1769199208324,3.52386501,128.25,128.22,2.38076078]
["bitfinex","SOLUSD",1769199208522,3.52386501,128.25,128.23,2.38076078]
["bitfinex","SOLUSD",1769199208721,3.52386501,128.24,128.2,2.38076078]
["bitfinex","SOLUSD",1769199209039,3.52386501,128.23,128.2,2.38076078]
["bitfinex","SOLUSD",1769199210124,3.52386501,128.26,128.22,3.37425373]
["bitfinex","SOLUSD",1769199210324,0.1,128.27,128.24,2.38076078]
["bitfinex","SOLUSD",1769199210325,3.62386501,128.27,128.24,2.38076078]
["bitfinex","SOLUSD",1769199210912,3.62386501,128.27,128.25,2.38076078]
["bitfinex","SOLUSD",1769199211715,3.62386501,128.27,128.24,2.38076078]
["bitfinex","SOLUSD",1769199212227,3.62386501,128.27,128.25,2.38076078]
["bitfinex","SOLUSD",1769199213132,3.62386501,128.27,128.23,8.7886053]
["bitfinex","SOLUSD",1769199213133,3.62386501,128.27,128.24,2.38076078]
["bitfinex","SOLUSD",1769199213721,3.62386501,128.27,128.23,2.38076078]
["bitfinex","SOLUSD",1769199213915,3.69198842,128.24,128.21,2.38076078]
["bitfinex","SOLUSD",1769199214131,3.69198842,128.24,128.2,2.38076078]
["bitfinex","SOLUSD",1769199214321,3.69198842,128.24,128.21,2.38076078]
["bitfinex","SOLUSD",1769199215036,3.69198842,128.24,128.2,2.38076078]
["bitfinex","SOLUSD",1769199217619,3.69198842,128.25,128.22,2.38076078]
["bitfinex","SOLUSD",1769199217824,1.3,128.26,128.23,0.96533362]
["bitfinex","SOLUSD",1769199218136,4.99198842,128.26,128.24,2.38076078]
["bitfinex","SOLUSD",1769199218326,3.69198842,128.26,128.24,2.38076078]
["bitfinex","SOLUSD",1769199218839,3.69198842,128.26,128.22,2.38076078]
["bitfinex","SOLUSD",1769199219139,3.69198842,128.26,128.22,2.38059418]
["bitfinex","SOLUSD",1769199220538,3.69198842,128.25,128.22,2.38059418]
["bitfinex","SOLUSD",1769199220844,3.69198842,128.24,128.2,10.18066218]
["bitfinex","SOLUSD",1769199221341,3.69198842,128.24,128.21,2.38059418]
["bitfinex","SOLUSD",1769199221636,3.69198842,128.24,128.22,2.38059418]
["bitfinex","SOLUSD",1769199222043,3.69198842,128.24,128.21,2.38059418]
["bitfinex","SOLUSD",1769199224052,3.69198842,128.24,128.2,2.38059418]
["bitfinex","SOLUSD",1769199224259,3.69198842,128.23,128.19,2.38059418]
["bitfinex","SOLUSD",1769199225257,3.69198842,128.23,128.18,7.80117194]
["bitfinex","SOLUSD",1769199225425,3.69198842,128.21,128.17,3.32871729]
["bitfinex","SOLUSD",1769199225934,6.0725826,128.2,128.16,2.38059418]
["bitfinex","SOLUSD",1769199226133,3.69198842,128.19,128.15,11.12632235]
["bitfinex","SOLUSD",1769199226656,6.0725826,128.19,128.15,10.18367604]
["bitfinex","SOLUSD",1769199226832,3.69198842,128.16,128.13,2.48059418]
["bitfinex","SOLUSD",1769199227023,3.59198869,128.16,128.13,0.1]
["bitfinex","SOLUSD",1769199228061,3.59198869,128.16,128.13,2.38059418]
["bitfinex","SOLUSD",1769199228221,3.59198869,128.16,128.12,11.2227136]
["bitfinex","SOLUSD",1769199230158,5.97258287,128.16,128.11,11.4182465]
["bitfinex","SOLUSD",1769199230323,3.69198842,128.14,128.11,0.2]
["bitfinex","SOLUSD",1769199231448,3.69198842,128.13,128.11,0.2]
["bitfinex","SOLUSD",1769199231849,3.69198842,128.12,128.11,0.2]
["bitfinex","SOLUSD",1769199232346,3.69198842,128.12,128.09,7.80696254]
["bitfinex","SOLUSD",1769199232534,3.69198842,128.13,128.11,2.38059418]
["bitfinex","SOLUSD",1769199232734,3.69198842,128.15,128.12,2.38059418]
["bitfinex","SOLUSD",1769199234450,3.69198842,128.15,128.12,10.18576153]
["bitfinex","SOLUSD",1769199234640,3.69198842,128.15,128.12,2.38059418]
["bitfinex","SOLUSD",1769199235967,3.69198842,128.15,128.12,10.18569998]
["bitfinex","SOLUSD",1769199236158,3.69198842,128.15,128.13,2.38059418]
["bitfinex","SOLUSD",1769199236535,3.69198842,128.15,128.11,7.80560764]
["bitfinex","SOLUSD",1769199236739,3.69198842,128.15,128.12,2.38059418]
["bitfinex","SOLUSD",1769199237168,3.69198842,128.17,128.13,2.38059418]
["bitfinex","SOLUSD",1769199237340,3.69198842,128.16,128.13,2.38059418]
["bitfinex","SOLUSD",1769199239968,3.69198842,128.16,128.12,10.18557922]
["bitfinex","SOLUSD",1769199241544,6.0725826,128.16,128.12,2.38059418]
["bitfinex","SOLUSD",1769199241744,3.69198842,128.15,128.12,2.38059418]
["bitfinex","SOLUSD",1769199242653,3.69198842,128.15,128.11,3.60235939]
["bitfinex","SOLUSD",1769199242855,3.69198842,128.15,128.11,10.18632825]
["bitfinex","SOLUSD",1769199243448,3.63132343,128.14,128.11,7.80573407]
["bitfinex","SOLUSD",1769199243654,3.63132343,128.14,128.11,10.18632825]
["bitfinex","SOLUSD",1769199244661,3.63132343,128.15,128.12,2.38059418]
["bitfinex","SOLUSD",1769199245567,3.63132343,128.14,128.1,2.38059418]
["bitfinex","SOLUSD",1769199245752,3.63132343,128.14,128.1,11.38076371]
["bitfinex","SOLUSD",1769199246861,3.63132343,128.14,128.11,2.38059418]
["bitfinex","SOLUSD",1769199247366,3.55213655,128.15,128.11,3.56916492]
["bitfinex","SOLUSD",1769199247872,3.55213655,128.15,128.12,2.38059418]
["bitfinex","SOLUSD",1769199249257,3.55213655,128.15,128.12,10.18568314]
["bitfinex","SOLUSD",1769199250664,3.55213655,128.15,128.12,2.38059418]
["bitfinex","SOLUSD",1769199252069,3.55213655,128.15,128.12,3.55663578]
["bitfinex","SOLUSD",1769199252869,3.55213655,128.15,128.12,2.38059418]
["bitfinex","SOLUSD",1769199253182,3.55213655,128.15,128.09,8.98030544]
["bitfinex","SOLUSD",1769199253350,3.55213655,128.12,128.08,11.36152643]
["bitfinex","SOLUSD",1769199253578,3.55213655,128.12,128.09,7.80700274]
["bitfinex","SOLUSD",1769199253750,5.93273073,128.12,128.08,11.36157286]
["bitfinex","SOLUSD",1769199253950,3.55213655,128.12,128.08,11.36157286]
["bitfinex","SOLUSD",1769199254259,3.55213655,128.12,128.09,2.38059418]
["bitfinex","SOLUSD",1769199254462,3.55213655,128.12,128.08,11.36157286]
["bitfinex","SOLUSD",1769199256259,3.55213655,128.12,128.09,2.38059418]
["bitfinex","SOLUSD",1769199256860,3.55213655,128.12,128.1,2.38059418]
["bitfinex","SOLUSD",1769199257060,3.55213655,128.12,128.09,2.38059418]
["bitfinex","SOLUSD",1769199258277,3.55213655,128.14,128.11,2.38059418]
["bitfinex","SOLUSD",1769199258650,1.3,128.15,128.11,3.54026745]
["bitfinex","SOLUSD",1769199258978,4.85213655,128.15,128.12,2.38059418]
["bitfinex","SOLUSD",1769199259175,3.55213655,128.14,128.12,2.38059418]
["bitfinex","SOLUSD",1769199259355,3.55213655,128.14,128.11,2.38059418]
["bitfinex","SOLUSD",1769199260474,3.55213655,128.14,128.11,10.18630318]
["bitfinex","SOLUSD",1769199262276,1.3,128.15,128.12,2.38059418]
["bitfinex","SOLUSD",1769199262277,4.85213655,128.15,128.12,2.38059418]
["bitfinex","SOLUSD",1769199262576,3.55213655,128.19,128.15,8.9542528]
["bitfinex","SOLUSD",1769199262777,3.55213655,128.21,128.17,2.38059418]
["bitfinex","SOLUSD",1769199264579,3.55213655,128.2,128.16,2.38059418]
["bitfinex","SOLUSD",1769199270584,3.55213655,128.19,128.16,2.38059418]
["bitfinex","SOLUSD",1769199271187,3.55213655,128.17,128.14,2.38059418]
["bitfinex","SOLUSD",1769199271862,3.55213655,128.17,128.15,2.38059418]
["bitfinex","SOLUSD",1769199276686,3.55213655,128.17,128.12,1.12137406]
["bitfinex","SOLUSD",1769199276893,5.67225343,128.15,128.11,1.12137406]
["bitfinex","SOLUSD",1769199277397,3.29165925,128.15,128.12,2.38059418]
["bitfinex","SOLUSD",1769199278493,3.29165925,128.15,128.11,11.30747593]
["bitfinex","SOLUSD",1769199279293,3.29165925,128.17,128.14,2.38059418]
["bitfinex","SOLUSD",1769199279694,3.29165925,128.17,128.15,2.38059418]
["bitfinex","SOLUSD",1769199280996,3.29165925,128.17,128.15,2.38340383]
["bitfinex","SOLUSD",1769199282889,3.29165925,128.17,128.14,2.38340383]
["bitfinex","SOLUSD",1769199288492,3.29165925,128.17,128.13,11.30355278]
["bitfinex","SOLUSD",1769199288689,3.29165925,128.17,128.13,2.38340383]
["bitfinex","SOLUSD",1769199289505,3.29165925,128.17,128.13,10.18794967]
["bitfinex","SOLUSD",1769199291205,3.29165925,128.17,128.14,2.38340383]
["bitfinex","SOLUSD",1769199291406,3.29165925,128.17,128.13,10.18794967]
["bitfinex","SOLUSD",1769199292112,3.29165925,128.17,128.14,2.38340383]
["bitfinex","SOLUSD",1769199296304,3.29165925,128.17,128.13,11.28299061]
["bitfinex","SOLUSD",1769199296817,3.29165925,128.17,128.13,3.47844477]
["bitfinex","SOLUSD",1769199297482,3.29165925,128.14,128.1,2.38340383]
["bitfinex","SOLUSD",1769199297703,3.29165925,128.13,128.1,2.38340383]
["bitfinex","SOLUSD",1769199297908,3.29165925,128.13,128.09,11.27781961]
["bitfinex","SOLUSD",1769199298129,3.29165925,128.12,128.08,2.38340383]
["bitfinex","SOLUSD",1769199298293,3.29165925,128.11,128.07,11.37927972]
["bitfinex","SOLUSD",1769199298492,3.29165925,128.11,128.07,11.27927972]
["bitfinex","SOLUSD",1769199299614,3.29165925,128.1,128.07,3.47116505]
["bitfinex","SOLUSD",1769199299821,3.29165925,128.11,128.09,2.38340383]
["bitfinex","SOLUSD",1769199300004,3.29165925,128.13,128.1,2.38340383]
["bitfinex","SOLUSD",1769199300320,3.29165925,128.13,128.07,28.41229604]
["bitfinex","SOLUSD",1769199300511,3.29165925,128.11,128.08,2.38340383]
["bitfinex","SOLUSD",1769199301012,3.29165925,128.12,128.09,3.46699484]
["bitfinex","SOLUSD",1769199301218,3.29165925,128.14,128.1,11.27316961]
["bitfinex","SOLUSD",1769199301595,3.29165925,128.14,128.1,3.46699484]
["bitfinex","SOLUSD",1769199302621,3.29165925,128.14,128.1,2.38340383]
["bitfinex","SOLUSD",1769199302795,5.67506308,128.14,128.1,2.38340383]
["bitfinex","SOLUSD",1769199303644,3.30041067,128.13,128.1,2.38340383]
["bitfinex","SOLUSD",1769199304315,3.30041067,128.12,128.09,2.38340383]
["bitfinex","SOLUSD",1769199304613,3.30041067,128.12,128.09,10.19006612]
["bitfinex","SOLUSD",1769199304817,3.30041067,128.13,128.1,2.38340383]
["bitfinex","SOLUSD",1769199307223,3.26237769,128.12,128.08,2.38340383]
["bitfinex","SOLUSD",1769199307623,3.26237769,128.12,128.08,3.45531732]
["bitfinex","SOLUSD",1769199307798,3.26237769,128.13,128.1,2.38340383]
["bitfinex","SOLUSD",1769199308916,3.26237769,128.13,128.09,11.26204908]
["bitfinex","SOLUSD",1769199309423,3.26237769,128.12,128.08,11.26043024]
["bitfinex","SOLUSD",1769199309599,5.64578152,128.12,128.08,11.26043024]
["bitfinex","SOLUSD",1769199309935,5.64578152,128.12,128.08,8.87702641]
["bitfinex","SOLUSD",1769199310105,3.26237769,128.1,128.07,7.80822124]
["bitfinex","SOLUSD",1769199310306,3.26237769,128.1,128.07,8.87770052]
["bitfinex","SOLUSD",1769199310939,5.64578152,128.1,128.07,8.87770052]
["bitfinex","SOLUSD",1769199311108,5.64578152,128.1,128.06,11.26026213]
["bitfinex","SOLUSD",1769199311306,3.26237769,128.1,128.07,7.808176]
["bitfinex","SOLUSD",1769199311730,3.26237769,128.1,128.06,3.45168694]
["bitfinex","SOLUSD",1769199311917,3.26237769,128.09,128.05,3.4505045]
["bitfinex","SOLUSD",1769199312116,3.26237769,128.06,128.04,0.2]
["bitfinex","SOLUSD",1769199313436,5.64578152,128.06,128.04,0.2]
["bitfinex","SOLUSD",1769199313806,5.64578152,128.06,128.02,1.26710067]
["bitfinex","SOLUSD",1769199313807,3.26237769,128.03,128.02,0.2]
["bitfinex","SOLUSD",1769199314018,5.4584293,128.03,128.02,0.2]
["bitfinex","SOLUSD",1769199314754,2.38340383,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769199315046,2.38340383,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769199315832,2.38340383,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769199316045,5.64578152,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769199316235,3.26237769,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769199317341,3.26237769,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769199317731,5.64578152,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769199318440,3.26237769,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769199320059,3.26237769,128.03,128.02,0.2]
["bitfinex","SOLUSD",1769199320350,3.26237769,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769199321135,5.64578152,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769199321755,3.26237769,128.02,127.99,4.02728752]
["bitfinex","SOLUSD",1769199321928,5.64578152,128.02,127.98,4.42728752]
["bitfinex","SOLUSD",1769199322249,3.26237769,128.02,127.99,1.84388369]
["bitfinex","SOLUSD",1769199322447,2.38340383,128.03,127.99,1.84388369]
["bitfinex","SOLUSD",1769199322646,5.64578152,128.03,127.99,12.04021207]
["bitfinex","SOLUSD",1769199322827,5.64578152,128.04,128.0,1.84301607]
["bitfinex","SOLUSD",1769199323028,5.64578152,128.04,128.0,4.2264199]
["bitfinex","SOLUSD",1769199323249,3.56237769,128.06,128.02,12.03738656]
["bitfinex","SOLUSD",1769199323453,3.56237769,128.06,128.02,4.2264199]
["bitfinex","SOLUSD",1769199323454,3.26237769,128.06,128.02,4.2264199]
["bitfinex","SOLUSD",1769199324846,3.56237769,128.08,128.04,4.22471444]
["bitfinex","SOLUSD",1769199325052,3.56237769,128.08,128.05,2.38340383]
["bitfinex","SOLUSD",1769199325257,3.56237769,128.08,128.04,4.22471444]
["bitfinex","SOLUSD",1769199326549,3.56237769,128.08,128.05,2.38340383]
["bitfinex","SOLUSD",1769199327069,3.26237769,128.08,128.05,2.38340383]
["bitfinex","SOLUSD",1769199328260,3.26237769,128.08,128.04,2.38340383]
["bitfinex","SOLUSD",1769199328452,3.26237769,128.06,128.03,2.38340383]
["bitfinex","SOLUSD",1769199328956,3.26237769,128.06,128.01,1.83040566]
["bitfinex","SOLUSD",1769199329150,3.26237769,128.05,128.02,2.38340383]
["bitfinex","SOLUSD",1769199329326,3.26237769,128.06,128.02,4.2092697]
["bitfinex","SOLUSD",1769199329531,3.26237769,128.06,128.03,2.38340383]
["bitfinex","SOLUSD",1769199330349,3.26237769,128.06,128.02,4.2092697]
["bitfinex","SOLUSD",1769199331262,11.07130014,128.06,128.02,4.2092697]
["bitfinex","SOLUSD",1769199331639,3.26237769,128.06,128.02,4.2092697]
["bitfinex","SOLUSD",1769199332560,3.26696157,128.07,128.04,2.38340383]
["bitfinex","SOLUSD",1769199334064,3.26696157,128.07,128.05,2.38340383]
["bitfinex","SOLUSD",1769199334370,3.26696157,128.11,128.07,1.79970142]
["bitfinex","SOLUSD",1769199334538,3.26696157,128.12,128.09,2.38340383]
["bitfinex","SOLUSD",1769199334959,3.26696157,128.11,128.08,2.38340383]
["bitfinex","SOLUSD",1769199335246,3.26696157,128.09,128.05,2.38340383]
["bitfinex","SOLUSD",1769199335468,3.26696157,128.08,128.04,4.18310525]
["bitfinex","SOLUSD",1769199336459,3.26696157,128.08,128.05,2.38340383]
["bitfinex","SOLUSD",1769199336766,3.26696157,128.1,128.07,2.38340383]
["bitfinex","SOLUSD",1769199337069,5.6503654,128.1,128.06,4.1747791]
["bitfinex","SOLUSD",1769199337246,3.26696157,128.09,128.06,2.38340383]
["bitfinex","SOLUSD",1769199337844,5.6503654,128.08,128.04,2.38340383]
["bitfinex","SOLUSD",1769199338167,3.26696157,128.07,128.04,2.38340383]
["bitfinex","SOLUSD",1769199338573,3.26696157,128.08,128.05,2.38340383]
["bitfinex","SOLUSD",1769199340271,3.26696157,128.1,128.07,2.38340383]
["bitfinex","SOLUSD",1769199340451,2.38340383,128.1,128.06,2.38340383]
["bitfinex","SOLUSD",1769199340649,3.26696157,128.09,128.06,2.38340383]
["bitfinex","SOLUSD",1769199342963,3.26696157,128.09,128.06,2.3864537]
["bitfinex","SOLUSD",1769199343161,3.26696157,128.1,128.07,2.3864537]
["bitfinex","SOLUSD",1769199343357,3.56696157,128.11,128.09,2.3864537]
["bitfinex","SOLUSD",1769199343556,3.26696157,128.11,128.09,2.3864537]
["bitfinex","SOLUSD",1769199343956,11.07297091,128.11,128.09,2.3864537]
["bitfinex","SOLUSD",1769199344264,11.07297091,128.11,128.08,2.3864537]
["bitfinex","SOLUSD",1769199345372,3.26696157,128.11,128.08,2.3864537]
["bitfinex","SOLUSD",1769199345566,11.07290856,128.11,128.07,4.15397426]
["bitfinex","SOLUSD",1769199345869,3.26696157,128.1,128.07,2.3864537]
["bitfinex","SOLUSD",1769199346171,3.26696157,128.11,128.08,2.3864537]
["bitfinex","SOLUSD",1769199346983,11.37184396,128.13,128.09,4.13896536]
["bitfinex","SOLUSD",1769199347183,11.07184396,128.13,128.09,4.13896536]
["bitfinex","SOLUSD",1769199347386,3.26696157,128.12,128.09,4.13896536]
["bitfinex","SOLUSD",1769199347585,3.26696157,128.13,128.09,1.75251166]
["bitfinex","SOLUSD",1769199347762,3.26696157,128.13,128.11,2.3864537]
["bitfinex","SOLUSD",1769199348092,7.8042519,128.14,128.11,2.3864537]
["bitfinex","SOLUSD",1769199348093,3.26696157,128.15,128.12,2.3864537]
["bitfinex","SOLUSD",1769199349058,0.3,128.16,128.14,4.13171703]
["bitfinex","SOLUSD",1769199349259,3.36696157,128.17,128.14,2.3864537]
["bitfinex","SOLUSD",1769199349477,3.26696157,128.16,128.13,2.3864537]
["bitfinex","SOLUSD",1769199349878,3.26696157,128.16,128.12,2.3864537]
["bitfinex","SOLUSD",1769199350458,3.26696157,128.15,128.11,2.3864537]
["bitfinex","SOLUSD",1769199350685,3.26696157,128.15,128.11,4.12463424]
["bitfinex","SOLUSD",1769199351678,3.26696157,128.15,128.12,2.3864537]
["bitfinex","SOLUSD",1769199352277,3.26696157,128.15,128.11,4.12463424]
["bitfinex","SOLUSD",1769199352755,5.65341527,128.15,128.11,4.12463424]
["bitfinex","SOLUSD",1769199352959,3.26696157,128.15,128.11,4.12463424]
["bitfinex","SOLUSD",1769199354484,5.65341527,128.15,128.11,4.12463424]
["bitfinex","SOLUSD",1769199354664,3.26696157,128.14,128.11,4.12463424]
["bitfinex","SOLUSD",1769199355479,3.26696157,128.13,128.09,2.3864537]
["bitfinex","SOLUSD",1769199355786,3.26696157,128.15,128.11,4.10762697]
["bitfinex","SOLUSD",1769199356084,3.56696157,128.16,128.13,4.10762697]
["bitfinex","SOLUSD",1769199356282,3.26696157,128.16,128.13,4.10762697]
["bitfinex","SOLUSD",1769199356464,0.1,128.17,128.15,2.3864537]
["bitfinex","SOLUSD",1769199358475,3.26696157,128.16,128.13,2.3864537]
["bitfinex","SOLUSD",1769199358784,3.26696157,128.16,128.12,4.10109441]
["bitfinex","SOLUSD",1769199358959,3.26696157,128.16,128.13,2.3864537]
["bitfinex","SOLUSD",1769199359170,3.26696157,128.13,128.08,1.81143059]
["bitfinex","SOLUSD",1769199359384,3.26696157,128.13,128.1,4.09788429]
["bitfinex","SOLUSD",1769199359599,3.26696157,128.14,128.11,2.3864537]
["bitfinex","SOLUSD",1769199360884,3.26696157,128.14,128.1,4.09788429]
["bitfinex","SOLUSD",1769199362284,3.26696157,128.14,128.11,2.3864537]
["bitfinex","SOLUSD",1769199362492,3.26696157,128.14,128.11,4.08237838]
["bitfinex","SOLUSD",1769199362784,3.39840719,128.15,128.11,4.08237838]
["bitfinex","SOLUSD",1769199362966,3.39840719,128.16,128.12,4.08237838]
["bitfinex","SOLUSD",1769199363172,3.39840719,128.16,128.13,2.3864537]
["bitfinex","SOLUSD",1769199363890,3.39840719,128.15,128.11,2.3864537]
["bitfinex","SOLUSD",1769199364193,3.39840719,128.15,128.11,4.07938323]
["bitfinex","SOLUSD",1769199367095,5.6298565,128.14,128.1,2.3864537]
["bitfinex","SOLUSD",1769199367266,3.2434028,128.13,128.09,4.06774275]
["bitfinex","SOLUSD",1769199367470,3.2434028,128.13,128.1,1.67846201]
["bitfinex","SOLUSD",1769199368085,5.6298565,128.14,128.1,4.06491571]
["bitfinex","SOLUSD",1769199369799,3.2434028,128.14,128.1,4.06491571]
["bitfinex","SOLUSD",1769199370794,3.2434028,128.14,128.11,2.3864537]
["bitfinex","SOLUSD",1769199372399,3.2434028,128.15,128.11,4.05392855]
["bitfinex","SOLUSD",1769199373076,3.2434028,128.15,128.12,2.3864537]
["bitfinex","SOLUSD",1769199373597,3.2434028,128.14,128.11,2.3864537]
["bitfinex","SOLUSD",1769199375200,3.2434028,128.14,128.1,2.3864537]
["bitfinex","SOLUSD",1769199375581,3.2434028,128.14,128.11,2.3864537]
["bitfinex","SOLUSD",1769199375990,3.2434028,128.14,128.1,4.04343756]
["bitfinex","SOLUSD",1769199376502,3.2434028,128.13,128.1,2.3864537]
["bitfinex","SOLUSD",1769199376809,3.2434028,128.12,128.09,2.3864537]
["bitfinex","SOLUSD",1769199377373,3.2434028,128.12,128.09,4.03837108]
["bitfinex","SOLUSD",1769199377604,3.2434028,128.13,128.1,2.3864537]
["bitfinex","SOLUSD",1769199378781,3.2434028,128.1,128.07,2.3864537]
["bitfinex","SOLUSD",1769199378983,3.2434028,128.11,128.07,4.0358814]
["bitfinex","SOLUSD",1769199379190,3.2434028,128.11,128.08,2.3864537]
["bitfinex","SOLUSD",1769199379804,3.2434028,128.11,128.08,4.03342032]
["bitfinex","SOLUSD",1769199380802,3.2434028,128.11,128.09,2.3864537]
["bitfinex","SOLUSD",1769199384286,3.2434028,128.11,128.08,4.03342032]
["bitfinex","SOLUSD",1769199385414,3.2434028,128.11,128.09,2.3864537]
["bitfinex","SOLUSD",1769199388788,3.2434028,128.13,128.09,4.01250445]
["bitfinex","SOLUSD",1769199389314,3.2434028,128.13,128.1,2.3864537]
["bitfinex","SOLUSD",1769199389489,3.5434028,128.15,128.12,4.01031188]
["bitfinex","SOLUSD",1769199389688,3.5434028,128.15,128.13,2.3864537]
["bitfinex","SOLUSD",1769199389903,3.2434028,128.15,128.13,2.3864537]
["bitfinex","SOLUSD",1769199392514,3.2434028,128.15,128.12,2.3864537]
["bitfinex","SOLUSD",1769199393922,3.35883822,128.13,128.08,9.4205585]
["bitfinex","SOLUSD",1769199394125,3.35883822,128.11,128.07,3.99972103]
["bitfinex","SOLUSD",1769199394427,5.74529192,128.11,128.07,3.99972103]
["bitfinex","SOLUSD",1769199394605,3.35883822,128.11,128.07,11.80788156]
["bitfinex","SOLUSD",1769199394808,3.35883822,128.1,128.06,3.99767528]
["bitfinex","SOLUSD",1769199396009,3.35883822,128.09,128.06,3.99767528]
["bitfinex","SOLUSD",1769199396421,3.35883822,128.08,128.04,3.99565304]
["bitfinex","SOLUSD",1769199396827,3.35883822,128.06,128.03,2.3864537]
["bitfinex","SOLUSD",1769199397008,3.35883822,128.05,128.02,1.60720032]
["bitfinex","SOLUSD",1769199397415,3.35883822,128.05,128.01,10.19827657]
["bitfinex","SOLUSD",1769199397728,3.35883822,128.05,128.01,11.80350083]
["bitfinex","SOLUSD",1769199398426,3.35883822,128.05,128.02,2.3864537]
["bitfinex","SOLUSD",1769199399108,3.35883822,128.06,128.02,3.9897246]
["bitfinex","SOLUSD",1769199400506,3.35883822,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1769199401010,3.35883822,128.06,128.02,11.80098065]
["bitfinex","SOLUSD",1769199401209,3.35883822,128.06,128.03,2.3864537]
["bitfinex","SOLUSD",1769199403127,3.35883822,128.06,128.03,10.19696227]
["bitfinex","SOLUSD",1769199403327,3.35883822,128.08,128.04,3.98213295]
["bitfinex","SOLUSD",1769199403522,3.35883822,128.08,128.05,2.3864537]
["bitfinex","SOLUSD",1769199405122,3.35883822,128.08,128.05,2.3870705]
["bitfinex","SOLUSD",1769199406336,3.35883822,128.1,128.06,3.97728186]
["bitfinex","SOLUSD",1769199406521,3.35883822,128.1,128.07,2.3870705]
["bitfinex","SOLUSD",1769199407528,3.35883822,128.08,128.05,2.3870705]
["bitfinex","SOLUSD",1769199408233,3.35883822,128.08,128.05,10.19642947]
["bitfinex","SOLUSD",1769199408907,3.35883822,128.1,128.07,2.3870705]
["bitfinex","SOLUSD",1769199409110,3.35883822,128.12,128.09,2.3870705]
["bitfinex","SOLUSD",1769199409319,3.35883822,128.12,128.1,2.3870705]
["bitfinex","SOLUSD",1769199411532,3.35883822,128.13,128.1,2.3870705]
["bitfinex","SOLUSD",1769199412723,3.35883822,128.13,128.11,2.3870705]
["bitfinex","SOLUSD",1769199413034,3.35883822,128.13,128.1,2.3870705]
["bitfinex","SOLUSD",1769199413518,3.35883822,128.12,128.09,2.3870705]
["bitfinex","SOLUSD",1769199414030,3.35883822,128.11,128.08,2.3870705]
["bitfinex","SOLUSD",1769199414231,3.35883822,128.11,128.07,2.3870705]
["bitfinex","SOLUSD",1769199414740,3.35883822,128.11,128.08,2.3870705]
["bitfinex","SOLUSD",1769199414945,3.35883822,128.11,128.08,3.96197055]
["bitfinex","SOLUSD",1769199415721,3.35883822,128.11,128.08,11.76943121]
["bitfinex","SOLUSD",1769199416327,3.35883822,128.11,128.09,2.3870705]
["bitfinex","SOLUSD",1769199418439,3.35883822,128.11,128.08,3.96197055]
["bitfinex","SOLUSD",1769199418638,3.35883822,128.11,128.08,2.3870705]
["bitfinex","SOLUSD",1769199418826,3.35883822,128.11,128.07,10.1952923]
["bitfinex","SOLUSD",1769199419030,3.35883822,128.11,128.07,11.76388188]
["bitfinex","SOLUSD",1769199419223,3.35883822,128.11,128.07,3.95566008]
["bitfinex","SOLUSD",1769199419724,3.35883822,128.11,128.07,2.3870705]
["bitfinex","SOLUSD",1769199420038,3.35883822,128.1,128.06,2.3870705]
["bitfinex","SOLUSD",1769199420240,3.35883822,128.08,128.04,2.3870705]
["bitfinex","SOLUSD",1769199421429,3.35883822,128.06,128.02,11.76370936]
["bitfinex","SOLUSD",1769199421844,3.35883822,128.03,127.99,10.1997298]
["bitfinex","SOLUSD",1769199422047,5.74590872,128.02,127.98,4.15111496]
["bitfinex","SOLUSD",1769199422235,3.30900382,128.01,127.98,1.76404446]
["bitfinex","SOLUSD",1769199422756,3.30900382,128.01,127.98,9.57768127]
["bitfinex","SOLUSD",1769199424025,3.30900382,128.01,127.98,0.2]
["bitfinex","SOLUSD",1769199424241,5.69607432,128.03,127.99,1.55965416]
["bitfinex","SOLUSD",1769199424635,5.69607432,128.03,127.99,9.37262923]
["bitfinex","SOLUSD",1769199424830,5.69607432,128.03,127.99,1.55965416]
["bitfinex","SOLUSD",1769199425032,5.69607432,128.03,127.99,9.37264673]
["bitfinex","SOLUSD",1769199425451,5.69607432,128.03,127.99,11.75971723]
["bitfinex","SOLUSD",1769199426062,5.69607432,128.03,127.99,9.37264673]
["bitfinex","SOLUSD",1769199426360,3.30900382,128.04,128.0,3.9438812]
["bitfinex","SOLUSD",1769199426726,3.30900382,128.04,128.01,3.94248391]
["bitfinex","SOLUSD",1769199428046,3.30900382,128.04,128.01,11.75419549]
["bitfinex","SOLUSD",1769199428250,3.41710453,128.07,128.03,2.3870705]
["bitfinex","SOLUSD",1769199428450,5.80417503,128.07,128.03,2.3870705]
["bitfinex","SOLUSD",1769199428659,3.11710453,128.06,128.03,2.3870705]
["bitfinex","SOLUSD",1769199429440,3.41710453,128.07,128.03,2.3870705]
["bitfinex","SOLUSD",1769199429844,2.6870705,128.07,128.03,2.3870705]
["bitfinex","SOLUSD",1769199430041,3.11710453,128.06,128.03,2.3870705]
["bitfinex","SOLUSD",1769199430637,3.11710453,128.06,128.03,10.19770363]
["bitfinex","SOLUSD",1769199431281,3.11710453,128.06,128.03,2.3870705]
["bitfinex","SOLUSD",1769199432164,3.11710453,128.06,128.03,10.19770432]
["bitfinex","SOLUSD",1769199432340,3.11710453,128.06,128.04,2.3870705]
["bitfinex","SOLUSD",1769199432535,3.11710453,128.09,128.05,3.93314212]
["bitfinex","SOLUSD",1769199432752,3.11710453,128.09,128.07,2.3870705]
["bitfinex","SOLUSD",1769199432956,3.11710453,128.09,128.07,6.08713827]
["bitfinex","SOLUSD",1769199433456,3.11710453,128.09,128.08,6.08713827]
["bitfinex","SOLUSD",1769199433759,3.11710453,128.09,128.07,6.08713827]
["bitfinex","SOLUSD",1769199434161,3.11710453,128.08,128.04,6.08713827]
["bitfinex","SOLUSD",1769199435059,3.11710453,128.08,128.04,7.63067665]
["bitfinex","SOLUSD",1769199435536,3.11710453,128.08,128.04,15.44038021]
["bitfinex","SOLUSD",1769199436361,3.11710453,128.12,128.05,1.54229354]
["bitfinex","SOLUSD",1769199436537,6.08713827,128.12,128.07,6.08713827]
["bitfinex","SOLUSD",1769199436739,3.11710453,128.1,128.06,7.62943181]
["bitfinex","SOLUSD",1769199436960,3.11710453,128.1,128.07,6.08713827]
["bitfinex","SOLUSD",1769199438780,3.11710453,128.1,128.06,9.35105189]
["bitfinex","SOLUSD",1769199438974,3.11710453,128.1,128.07,6.08713827]
["bitfinex","SOLUSD",1769199440565,3.11710453,128.1,128.08,6.08713827]
["bitfinex","SOLUSD",1769199440870,3.11710453,128.1,128.07,6.08713827]
["bitfinex","SOLUSD",1769199442170,3.11710453,128.09,128.05,6.08713827]
["bitfinex","SOLUSD",1769199443271,3.11710453,128.08,128.04,15.43200947]
["bitfinex","SOLUSD",1769199443975,3.11710453,128.07,128.03,6.08713827]
["bitfinex","SOLUSD",1769199444154,9.2042428,128.07,128.03,6.08713827]
["bitfinex","SOLUSD",1769199444355,3.11710453,128.06,128.03,6.08713827]
["bitfinex","SOLUSD",1769199444566,3.11710453,128.06,128.02,15.43101032]
["bitfinex","SOLUSD",1769199445172,3.11710453,128.06,128.03,6.08713827]
["bitfinex","SOLUSD",1769199445375,3.11710453,128.03,127.99,7.81297215]
["bitfinex","SOLUSD",1769199445547,3.11710453,128.01,127.99,7.81297215]
["bitfinex","SOLUSD",1769199445752,3.11710453,128.01,127.98,8.01355094]
["bitfinex","SOLUSD",1769199445953,9.2042428,128.01,127.98,0.2]
["bitfinex","SOLUSD",1769199446148,3.11710453,128.0,127.98,0.2]
["bitfinex","SOLUSD",1769199446554,3.11710453,128.02,127.99,7.81308348]
["bitfinex","SOLUSD",1769199446754,3.11710453,128.02,127.98,15.63013069]
["bitfinex","SOLUSD",1769199447079,3.11710453,128.01,127.98,0.2]
["bitfinex","SOLUSD",1769199447265,9.2042428,128.01,127.98,0.2]
["bitfinex","SOLUSD",1769199447470,3.11710453,128.0,127.98,0.2]
["bitfinex","SOLUSD",1769199449578,9.2042428,127.99,127.98,0.2]
["bitfinex","SOLUSD",1769199449756,9.2042428,127.99,127.97,0.2]
["bitfinex","SOLUSD",1769199450355,3.11710453,127.99,127.97,0.2]
["bitfinex","SOLUSD",1769199451059,3.11710453,127.98,127.96,0.2]
["bitfinex","SOLUSD",1769199451261,3.11710453,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769199451485,3.11710453,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769199452387,3.4009584,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769199452970,3.4009584,127.98,127.94,6.08713827]
["bitfinex","SOLUSD",1769199453565,9.48809667,127.98,127.94,6.08713827]
["bitfinex","SOLUSD",1769199453781,3.4009584,127.97,127.94,6.08713827]
["bitfinex","SOLUSD",1769199453973,3.4009584,127.97,127.94,13.90323123]
["bitfinex","SOLUSD",1769199454165,3.4009584,127.98,127.95,6.08713827]
["bitfinex","SOLUSD",1769199454579,3.4009584,127.98,127.94,16.02441108]
["bitfinex","SOLUSD",1769199454880,3.4009584,127.97,127.93,6.28713827]
["bitfinex","SOLUSD",1769199455071,3.4009584,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769199455380,9.48809667,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769199455557,3.4009584,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769199459787,3.4009584,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769199459965,9.48809667,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769199460360,25.61930064,128.0,127.92,0.2]
["bitfinex","SOLUSD",1769199460361,3.4009584,127.93,127.92,0.2]
["bitfinex","SOLUSD",1769199460572,3.4009584,127.92,127.89,0.2]
["bitfinex","SOLUSD",1769199460791,9.48809667,127.92,127.89,0.2]
["bitfinex","SOLUSD",1769199461172,3.4009584,127.92,127.89,14.10596888]
["bitfinex","SOLUSD",1769199461368,6.08713827,127.94,127.89,16.64995438]
["bitfinex","SOLUSD",1769199461581,9.48809667,127.95,127.91,6.08713827]
["bitfinex","SOLUSD",1769199461782,3.4009584,127.97,127.94,6.08713827]
["bitfinex","SOLUSD",1769199462287,3.4009584,127.97,127.95,6.08713827]
["bitfinex","SOLUSD",1769199463390,3.4009584,127.97,127.94,6.08713827]
["bitfinex","SOLUSD",1769199463589,3.4009584,127.97,127.95,7.81548315]
["bitfinex","SOLUSD",1769199463894,3.4009584,127.99,127.95,13.90262142]
["bitfinex","SOLUSD",1769199464964,3.4009584,127.99,127.95,16.47525911]
["bitfinex","SOLUSD",1769199465185,3.4009584,128.0,127.98,6.09848825]
["bitfinex","SOLUSD",1769199465791,3.4009584,128.02,127.99,6.09848825]
["bitfinex","SOLUSD",1769199465988,3.4009584,128.02,128.0,6.09848825]
["bitfinex","SOLUSD",1769199466379,3.4009584,128.02,127.99,6.09848825]
["bitfinex","SOLUSD",1769199466795,3.4009584,128.02,128.0,6.09848825]
["bitfinex","SOLUSD",1769199467185,3.4009584,128.03,128.01,6.09848825]
["bitfinex","SOLUSD",1769199468088,3.4009584,128.04,128.01,6.09848825]
["bitfinex","SOLUSD",1769199469298,3.4009584,128.03,127.98,22.06490723]
["bitfinex","SOLUSD",1769199469483,7.80859828,128.07,128.02,6.09848825]
["bitfinex","SOLUSD",1769199469484,3.4009584,128.05,128.02,6.09848825]
["bitfinex","SOLUSD",1769199470896,3.4009584,128.04,128.01,6.09848825]
["bitfinex","SOLUSD",1769199479882,3.4009584,128.04,128.01,13.91004689]
["bitfinex","SOLUSD",1769199480201,3.4009584,128.04,128.02,6.09848825]
["bitfinex","SOLUSD",1769199480706,3.4009584,128.02,127.98,6.09848825]
["bitfinex","SOLUSD",1769199480900,3.4009584,128.01,127.97,6.09848825]
["bitfinex","SOLUSD",1769199481281,3.4009584,128.01,127.98,6.09848825]
["bitfinex","SOLUSD",1769199481883,3.4009584,128.0,127.97,6.09848825]
["bitfinex","SOLUSD",1769199482397,3.4009584,128.0,127.96,13.91336367]
["bitfinex","SOLUSD",1769199482910,3.4009584,128.0,127.97,6.09848825]
["bitfinex","SOLUSD",1769199484307,3.18427421,127.99,127.96,6.09848825]
["bitfinex","SOLUSD",1769199484509,3.18427421,127.99,127.96,13.91342052]
["bitfinex","SOLUSD",1769199484985,3.18427421,128.0,127.97,16.30287058]
["bitfinex","SOLUSD",1769199485188,3.18427421,128.02,127.99,6.09848825]
["bitfinex","SOLUSD",1769199486103,3.18427421,128.02,127.98,6.09848825]
["bitfinex","SOLUSD",1769199486323,3.18427421,128.05,128.01,8.48136453]
["bitfinex","SOLUSD",1769199486508,3.18427421,128.05,128.03,6.09848825]
["bitfinex","SOLUSD",1769199486891,3.18427421,128.05,128.03,2.38752228]
["bitfinex","SOLUSD",1769199488214,3.18427421,128.05,128.02,2.38752228]
["bitfinex","SOLUSD",1769199491821,3.16735694,128.07,128.04,2.38752228]
["bitfinex","SOLUSD",1769199494320,3.16735694,128.07,128.03,2.38752228]
["bitfinex","SOLUSD",1769199495016,7.94918407,128.09,128.06,2.38752228]
["bitfinex","SOLUSD",1769199495017,3.16735694,128.09,128.06,2.38752228]
["bitfinex","SOLUSD",1769199495395,3.16735694,128.12,128.08,2.38752228]
["bitfinex","SOLUSD",1769199495610,3.16735694,128.12,128.09,2.38752228]
["bitfinex","SOLUSD",1769199495810,3.16735694,128.12,128.08,2.38752228]
["bitfinex","SOLUSD",1769199496196,3.16735694,128.11,128.08,2.38752228]
["bitfinex","SOLUSD",1769199496817,5.55487922,128.11,128.05,3.25354276]
["bitfinex","SOLUSD",1769199497004,3.16735694,128.08,128.04,5.64106504]
["bitfinex","SOLUSD",1769199497200,3.16735694,128.07,128.03,3.25354276]
["bitfinex","SOLUSD",1769199497406,3.16735694,128.06,128.02,5.64106504]
["bitfinex","SOLUSD",1769199497607,3.16735694,128.05,128.01,2.38752228]
["bitfinex","SOLUSD",1769199497910,3.16735694,128.05,128.01,10.19934531]
["bitfinex","SOLUSD",1769199498509,5.55487922,128.05,128.01,2.38752228]
["bitfinex","SOLUSD",1769199498710,5.55487922,128.04,128.0,3.25354276]
["bitfinex","SOLUSD",1769199499624,5.55487922,128.02,127.98,11.06688626]
["bitfinex","SOLUSD",1769199499821,5.55487922,128.02,127.98,3.25354276]
["bitfinex","SOLUSD",1769199500523,5.55487922,128.02,127.98,13.45476858]
["bitfinex","SOLUSD",1769199500903,9.26325444,128.02,127.98,3.25354276]
["bitfinex","SOLUSD",1769199501423,9.26325444,128.02,127.98,11.06721112]
["bitfinex","SOLUSD",1769199502821,9.26325444,128.03,127.99,3.25354276]
["bitfinex","SOLUSD",1769199503126,3.16735694,128.03,128.0,6.0958975]
["bitfinex","SOLUSD",1769199504724,3.16735694,128.05,128.0,9.34944026]
["bitfinex","SOLUSD",1769199505028,9.26325444,128.05,128.0,9.34944026]
["bitfinex","SOLUSD",1769199505725,3.16735694,128.04,128.0,9.34944026]
["bitfinex","SOLUSD",1769199505932,9.26325444,128.04,128.0,9.34944026]
["bitfinex","SOLUSD",1769199506411,9.26325444,128.04,128.0,3.25354276]
["bitfinex","SOLUSD",1769199506612,9.26325444,128.04,128.0,11.06601381]
["bitfinex","SOLUSD",1769199506914,9.26325444,128.04,128.0,3.25354276]
["bitfinex","SOLUSD",1769199507115,9.26325444,128.04,128.0,9.34944026]
["bitfinex","SOLUSD",1769199507415,9.26325444,128.06,128.01,6.0958975]
["bitfinex","SOLUSD",1769199507625,9.26325444,128.06,128.02,9.34944026]
["bitfinex","SOLUSD",1769199508135,3.16735694,128.06,128.02,9.34944026]
["bitfinex","SOLUSD",1769199510033,3.16735694,128.06,128.03,6.0958975]
["bitfinex","SOLUSD",1769199511738,3.16735694,128.06,128.03,9.34944026]
["bitfinex","SOLUSD",1769199512945,3.16735694,128.06,128.03,17.15999349]
["bitfinex","SOLUSD",1769199513156,6.0958975,128.08,128.05,3.42513128]
["bitfinex","SOLUSD",1769199513157,3.41491971,128.08,128.05,3.42513128]
["bitfinex","SOLUSD",1769199513435,3.41491971,128.1,128.07,9.52102878]
["bitfinex","SOLUSD",1769199513656,3.41491971,128.1,128.08,6.0958975]
["bitfinex","SOLUSD",1769199513939,3.41491971,128.1,128.07,9.52102878]
["bitfinex","SOLUSD",1769199515532,3.41491971,128.1,128.07,6.0958975]
["bitfinex","SOLUSD",1769199522943,3.41491971,128.1,128.07,2.38613433]
["bitfinex","SOLUSD",1769199523251,3.41491971,128.1,128.08,2.38613433]
["bitfinex","SOLUSD",1769199523416,3.41491971,128.1,128.07,5.81126561]
["bitfinex","SOLUSD",1769199526147,3.41491971,128.1,128.08,2.38613433]
["bitfinex","SOLUSD",1769199526449,3.41491971,128.12,128.09,5.81126561]
["bitfinex","SOLUSD",1769199526646,3.41491971,128.12,128.1,2.38613433]
["bitfinex","SOLUSD",1769199527037,3.41491971,128.12,128.09,5.81022902]
["bitfinex","SOLUSD",1769199527550,3.41491971,128.12,128.09,3.42513128]
["bitfinex","SOLUSD",1769199528348,3.41491971,128.12,128.05,3.42513128]
["bitfinex","SOLUSD",1769199530445,3.41491971,128.12,128.06,7.8088396]
["bitfinex","SOLUSD",1769199530642,3.41491971,128.12,128.07,3.42513128]
["bitfinex","SOLUSD",1769199531233,3.41491971,128.16,128.07,3.42513128]
["bitfinex","SOLUSD",1769199531633,3.41491971,128.14,128.07,3.42513128]
["bitfinex","SOLUSD",1769199531822,3.41491971,128.13,128.07,3.42513128]
["bitfinex","SOLUSD",1769199532232,3.41491971,128.12,128.07,3.42513128]
["bitfinex","SOLUSD",1769199532541,3.41491971,128.12,128.07,7.80773303]
["bitfinex","SOLUSD",1769199532847,3.41491971,128.15,128.08,3.42513128]
["bitfinex","SOLUSD",1769199534052,0.1,128.17,128.1,3.42513128]
["bitfinex","SOLUSD",1769199534246,3.51491971,128.17,128.1,3.42513128]
["bitfinex","SOLUSD",1769199534652,3.51491971,128.17,128.12,3.42513128]
["bitfinex","SOLUSD",1769199535151,0.1,128.17,128.12,3.42513128]
["bitfinex","SOLUSD",1769199536745,0.1,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1769199536949,0.1,128.17,128.14,3.42513128]
["bitfinex","SOLUSD",1769199538055,3.51491971,128.17,128.13,3.42513128]
["bitfinex","SOLUSD",1769199538554,3.41491971,128.16,128.12,3.42513128]
["bitfinex","SOLUSD",1769199539053,3.41491971,128.16,128.12,11.23025585]
["bitfinex","SOLUSD",1769199539236,3.41491971,128.16,128.13,11.22966157]
["bitfinex","SOLUSD",1769199540257,3.51491971,128.17,128.13,11.22966157]
["bitfinex","SOLUSD",1769199540768,3.51491971,128.17,128.13,3.42513128]
["bitfinex","SOLUSD",1769199542836,3.51491971,128.17,128.13,11.22956942]
["bitfinex","SOLUSD",1769199546959,3.51491971,128.17,128.14,3.99332409]
["bitfinex","SOLUSD",1769199547155,0.1,128.17,128.14,3.99332409]
["bitfinex","SOLUSD",1769199548441,0.1,128.17,128.15,3.95269381]
["bitfinex","SOLUSD",1769199552471,4.12745131,128.17,128.12,3.95269381]
["bitfinex","SOLUSD",1769199552673,4.02745131,128.16,128.13,3.95269381]
["bitfinex","SOLUSD",1769199552972,0.1,128.17,128.13,3.95269381]
["bitfinex","SOLUSD",1769199553348,0.2,128.18,128.11,19.51375812]
["bitfinex","SOLUSD",1769199553568,0.2,128.18,128.12,4.09485538]
["bitfinex","SOLUSD",1769199554074,4.22745131,128.18,128.12,4.09485538]
["bitfinex","SOLUSD",1769199554677,4.22745131,128.18,128.13,7.80457348]
["bitfinex","SOLUSD",1769199554849,4.22745131,128.18,128.14,3.95269381]
["bitfinex","SOLUSD",1769199556354,4.02745131,128.16,128.13,3.95269381]
["bitfinex","SOLUSD",1769199559169,6.4128467,128.14,128.09,3.95269381]
["bitfinex","SOLUSD",1769199559373,4.02745131,128.12,128.09,3.95269381]
["bitfinex","SOLUSD",1769199559551,4.02745131,128.12,128.09,11.75937339]
["bitfinex","SOLUSD",1769199559757,4.02745131,128.12,128.09,3.95269381]
["bitfinex","SOLUSD",1769199561259,2.38539539,128.13,128.09,3.95269381]
["bitfinex","SOLUSD",1769199561260,4.02745131,128.13,128.09,11.75922272]
["bitfinex","SOLUSD",1769199561459,4.02745131,128.13,128.1,3.95269381]
["bitfinex","SOLUSD",1769199563376,4.02745131,128.15,128.11,11.7584857]
["bitfinex","SOLUSD",1769199563551,4.02745131,128.15,128.12,3.95269381]
["bitfinex","SOLUSD",1769199564171,2.38539539,128.17,128.12,3.95269381]
["bitfinex","SOLUSD",1769199564370,4.22745131,128.18,128.12,3.95269381]
["bitfinex","SOLUSD",1769199565663,4.22745131,128.18,128.13,11.75726729]
["bitfinex","SOLUSD",1769199565976,6.4128467,128.17,128.13,3.95269381]
["bitfinex","SOLUSD",1769199566181,4.02745131,128.16,128.13,3.95269381]
["bitfinex","SOLUSD",1769199566679,4.02745131,128.16,128.12,11.75757996]
["bitfinex","SOLUSD",1769199566881,4.02745131,128.15,128.12,3.95269381]
["bitfinex","SOLUSD",1769199567378,4.02745131,128.15,128.11,11.75825575]
["bitfinex","SOLUSD",1769199567575,4.02745131,128.15,128.11,3.95269381]
["bitfinex","SOLUSD",1769199568572,4.02745131,128.12,128.08,11.75988092]
["bitfinex","SOLUSD",1769199568786,4.02745131,128.12,128.09,11.75965357]
["bitfinex","SOLUSD",1769199568966,4.02745131,128.15,128.08,0.14216157]
["bitfinex","SOLUSD",1769199569169,4.02745131,128.15,128.1,11.75877342]
["bitfinex","SOLUSD",1769199569370,4.02745131,128.14,128.1,11.75877342]
["bitfinex","SOLUSD",1769199571957,2.38539539,128.15,128.08,7.80721407]
["bitfinex","SOLUSD",1769199571958,4.02745131,128.12,128.08,7.80721407]
["bitfinex","SOLUSD",1769199572158,2.38539539,128.12,128.08,7.80721407]
["bitfinex","SOLUSD",1769199572379,2.38539539,128.12,128.08,12.01420095]
["bitfinex","SOLUSD",1769199572880,2.38539539,128.12,128.08,4.20698688]
["bitfinex","SOLUSD",1769199573276,2.38539539,128.09,128.06,4.20698688]
["bitfinex","SOLUSD",1769199573470,2.38539539,128.12,128.07,4.20698688]
["bitfinex","SOLUSD",1769199574085,2.38539539,128.12,128.08,4.20698688]
["bitfinex","SOLUSD",1769199574086,4.41555962,128.12,128.08,4.20698688]
["bitfinex","SOLUSD",1769199574287,4.41555962,128.11,128.07,4.20698688]
["bitfinex","SOLUSD",1769199574787,6.80095501,128.11,128.07,4.20698688]
["bitfinex","SOLUSD",1769199574996,4.41555962,128.11,128.07,4.20698688]
["bitfinex","SOLUSD",1769199576983,6.80095501,128.13,128.08,4.20698688]
["bitfinex","SOLUSD",1769199577684,4.41555962,128.13,128.08,4.20698688]
["bitfinex","SOLUSD",1769199577990,4.41555962,128.15,128.08,4.20698688]
["bitfinex","SOLUSD",1769199578787,2.38539539,128.15,128.1,4.20698688]
["bitfinex","SOLUSD",1769199578984,4.41555962,128.14,128.1,4.20698688]
["bitfinex","SOLUSD",1769199581866,4.41555962,128.13,128.08,4.20698688]
["bitfinex","SOLUSD",1769199582069,4.41555962,128.14,128.08,4.20698688]
["bitfinex","SOLUSD",1769199582386,4.41555962,128.13,128.09,4.20698688]
["bitfinex","SOLUSD",1769199582592,4.41555962,128.13,128.09,7.80658004]
["bitfinex","SOLUSD",1769199582772,4.41555962,128.14,128.1,4.20698688]
["bitfinex","SOLUSD",1769199584679,4.41555962,128.14,128.1,12.01338716]
["bitfinex","SOLUSD",1769199586494,4.41555962,128.14,128.11,4.20698688]
["bitfinex","SOLUSD",1769199587488,4.41555962,128.14,128.09,4.20698688]
["bitfinex","SOLUSD",1769199589871,4.41555962,128.14,128.1,4.20698688]
["bitfinex","SOLUSD",1769199592705,4.41555962,128.14,128.11,4.20698688]
["bitfinex","SOLUSD",1769199594587,4.41555962,128.13,128.08,12.01417814]
["bitfinex","SOLUSD",1769199594785,2.38463259,128.11,128.06,12.01550546]
["bitfinex","SOLUSD",1769199594985,2.38463259,128.11,128.07,4.20698688]
["bitfinex","SOLUSD",1769199595373,6.80019221,128.11,128.07,4.20698688]
["bitfinex","SOLUSD",1769199596401,4.41555962,128.11,128.08,4.20698688]
["bitfinex","SOLUSD",1769199599807,4.41555962,128.1,128.06,12.01553616]
["bitfinex","SOLUSD",1769199600179,4.41555962,128.09,128.06,4.20698688]
["bitfinex","SOLUSD",1769199600605,4.41555962,128.09,128.04,4.20698688]
["bitfinex","SOLUSD",1769199600904,4.41555962,128.06,128.02,4.20698688]
["bitfinex","SOLUSD",1769199601108,4.41555962,128.06,128.03,12.01733794]
["bitfinex","SOLUSD",1769199601801,6.80019221,128.05,128.0,12.01946684]
["bitfinex","SOLUSD",1769199602009,4.41555962,128.04,128.0,7.81247996]
["bitfinex","SOLUSD",1769199602188,4.47478314,128.05,128.01,4.26330513]
["bitfinex","SOLUSD",1769199602504,4.47478314,128.05,128.02,4.26330513]
["bitfinex","SOLUSD",1769199603011,4.47478314,128.08,128.03,4.26330513]
["bitfinex","SOLUSD",1769199603304,4.47478314,128.07,128.03,4.26330513]
["bitfinex","SOLUSD",1769199605588,4.47478314,128.06,128.03,4.26330513]
["bitfinex","SOLUSD",1769199605786,4.47478314,128.07,128.03,12.07396871]
["bitfinex","SOLUSD",1769199605981,4.47478314,128.07,128.04,4.26330513]
["bitfinex","SOLUSD",1769199606182,2.38463259,128.17,128.04,4.26330513]
["bitfinex","SOLUSD",1769199606386,2.38463259,128.12,128.04,4.26330513]
["bitfinex","SOLUSD",1769199606908,4.47478314,128.11,128.04,4.26330513]
["bitfinex","SOLUSD",1769199607295,4.39905443,128.1,128.06,4.22502113]
["bitfinex","SOLUSD",1769199608083,4.39905443,128.1,128.05,4.22502113]
["bitfinex","SOLUSD",1769199608286,4.39905443,128.09,128.05,4.22502113]
["bitfinex","SOLUSD",1769199609805,4.39905443,128.09,128.06,4.22502113]
["bitfinex","SOLUSD",1769199612603,4.39905443,128.1,128.06,4.22502113]
["bitfinex","SOLUSD",1769199612805,4.39905443,128.13,128.07,4.22502113]
["bitfinex","SOLUSD",1769199613308,4.39905443,128.15,128.09,4.22502113]
["bitfinex","SOLUSD",1769199613510,4.39905443,128.13,128.09,4.22502113]
["bitfinex","SOLUSD",1769199613684,4.39905443,128.12,128.08,4.22502113]
["bitfinex","SOLUSD",1769199614909,4.39905443,128.13,128.08,4.22502113]
["bitfinex","SOLUSD",1769199616108,4.39905443,128.13,128.1,4.22502113]
["bitfinex","SOLUSD",1769199616302,4.39905443,128.15,128.1,4.22502113]
["bitfinex","SOLUSD",1769199618500,4.39905443,128.15,128.11,4.22502113]
["bitfinex","SOLUSD",1769199619515,4.39905443,128.15,128.09,7.80675186]
["bitfinex","SOLUSD",1769199619694,2.38463259,128.14,128.09,4.22502113]
["bitfinex","SOLUSD",1769199620091,2.38463259,128.13,128.09,4.22502113]
["bitfinex","SOLUSD",1769199620300,4.39905443,128.1,128.06,12.03383729]
["bitfinex","SOLUSD",1769199620491,4.39905443,128.1,128.06,4.22502113]
["bitfinex","SOLUSD",1769199621024,6.78368702,128.08,128.04,4.22502113]
["bitfinex","SOLUSD",1769199621692,6.78368702,128.07,128.03,4.22502113]
["bitfinex","SOLUSD",1769199622097,6.78368702,128.05,128.01,12.03673106]
["bitfinex","SOLUSD",1769199623100,6.78368702,128.05,128.01,4.22502113]
["bitfinex","SOLUSD",1769199623519,2.38463259,128.05,128.02,4.22502113]
["bitfinex","SOLUSD",1769199623914,6.78368702,128.05,128.01,12.03680815]
["bitfinex","SOLUSD",1769199624999,2.38463259,128.06,128.02,4.22502113]
["bitfinex","SOLUSD",1769199625397,6.78368702,128.06,128.02,4.22502113]
["bitfinex","SOLUSD",1769199625716,2.38463259,128.08,128.02,4.22502113]
["bitfinex","SOLUSD",1769199626219,6.78368702,128.08,128.02,4.22502113]
["bitfinex","SOLUSD",1769199626420,4.39905443,128.08,128.02,4.22502113]
["bitfinex","SOLUSD",1769199626634,2.38463259,128.09,128.02,4.22502113]
["bitfinex","SOLUSD",1769199626840,6.78368702,128.11,128.04,4.22502113]
["bitfinex","SOLUSD",1769199627005,6.08733548,128.11,128.04,4.22502113]
["bitfinex","SOLUSD",1769199627205,4.39905443,128.1,128.04,4.22502113]
["bitfinex","SOLUSD",1769199628501,10.48638991,128.1,128.04,4.22502113]
["bitfinex","SOLUSD",1769199628716,10.48638991,128.1,128.05,7.80944943]
["bitfinex","SOLUSD",1769199628937,4.39905443,128.1,128.06,4.22502113]
["bitfinex","SOLUSD",1769199630102,4.39905443,128.09,128.05,4.22502113]
["bitfinex","SOLUSD",1769199630315,10.48638991,128.09,128.05,4.22502113]
["bitfinex","SOLUSD",1769199630712,4.39905443,128.07,128.03,4.22502113]
["bitfinex","SOLUSD",1769199630912,10.48638991,128.07,128.03,12.03564042]
["bitfinex","SOLUSD",1769199631330,4.39905443,128.07,128.03,12.03564042]
["bitfinex","SOLUSD",1769199631536,7.94823767,128.11,128.04,4.22502113]
["bitfinex","SOLUSD",1769199631537,0.14216157,128.11,128.04,4.22502113]
["bitfinex","SOLUSD",1769199631714,10.48638991,128.11,128.04,4.22502113]
["bitfinex","SOLUSD",1769199632032,4.43614571,128.1,128.04,4.22502113]
["bitfinex","SOLUSD",1769199632834,4.43614571,128.1,128.06,4.40694443]
["bitfinex","SOLUSD",1769199633008,4.43614571,128.11,128.06,4.40694443]
["bitfinex","SOLUSD",1769199633941,4.43614571,128.11,128.07,12.2151743]
["bitfinex","SOLUSD",1769199635229,4.43614571,128.11,128.07,4.40694443]
["bitfinex","SOLUSD",1769199635542,10.52348119,128.11,128.07,4.40694443]
["bitfinex","SOLUSD",1769199636237,4.43614571,128.1,128.05,12.21604502]
["bitfinex","SOLUSD",1769199636534,4.43614571,128.1,128.06,4.40694443]
["bitfinex","SOLUSD",1769199636846,4.43614571,128.11,128.07,12.21516156]
["bitfinex","SOLUSD",1769199638632,4.43614571,128.11,128.07,4.40694443]
["bitfinex","SOLUSD",1769199639141,4.43614571,128.11,128.07,12.21515962]
["bitfinex","SOLUSD",1769199639819,4.43614571,128.12,128.08,4.40694443]
["bitfinex","SOLUSD",1769199642330,6.08733548,128.12,128.06,12.21544525]
["bitfinex","SOLUSD",1769199642518,4.43614571,128.11,128.08,4.40694443]
["bitfinex","SOLUSD",1769199642835,4.43614571,128.12,128.08,4.40694443]
["bitfinex","SOLUSD",1769199643219,4.43614571,128.12,128.08,12.21453085]
["bitfinex","SOLUSD",1769199645434,4.43614571,128.14,128.09,4.40694443]
["bitfinex","SOLUSD",1769199647057,4.43614571,128.16,128.09,4.40694443]
["bitfinex","SOLUSD",1769199647346,4.43614571,128.15,128.1,7.80640124]
["bitfinex","SOLUSD",1769199647640,4.43614571,128.15,128.11,4.40694443]
["bitfinex","SOLUSD",1769199649446,6.82057269,128.15,128.11,4.40694443]
["bitfinex","SOLUSD",1769199650039,4.43614571,128.13,128.09,4.40694443]
["bitfinex","SOLUSD",1769199650645,6.82057269,128.13,128.09,4.40694443]
["bitfinex","SOLUSD",1769199650943,4.43614571,128.12,128.08,4.40694443]
["bitfinex","SOLUSD",1769199651146,4.43614571,128.12,128.09,4.40694443]
["bitfinex","SOLUSD",1769199652648,4.43614571,128.12,128.08,4.40694443]
["bitfinex","SOLUSD",1769199654057,4.43614571,128.12,128.08,12.21453334]
["bitfinex","SOLUSD",1769199654251,4.43614571,128.14,128.09,4.40694443]
["bitfinex","SOLUSD",1769199658345,4.43614571,128.12,128.09,4.40694443]
["bitfinex","SOLUSD",1769199658549,4.43614571,128.13,128.09,12.21387528]
["bitfinex","SOLUSD",1769199659060,4.43614571,128.13,128.09,4.40694443]
["bitfinex","SOLUSD",1769199659236,2.38442698,128.13,128.09,4.40694443]
["bitfinex","SOLUSD",1769199659435,4.43614571,128.1,128.07,4.40694443]
["bitfinex","SOLUSD",1769199659629,4.43614571,128.1,128.06,4.40694443]
["bitfinex","SOLUSD",1769199659831,4.43614571,128.09,128.05,4.40694443]
["bitfinex","SOLUSD",1769199660159,4.43614571,128.09,128.05,12.21633728]
["bitfinex","SOLUSD",1769199660540,4.43614571,128.09,128.05,4.40694443]
["bitfinex","SOLUSD",1769199660740,6.82057269,128.09,128.05,4.40694443]
["bitfinex","SOLUSD",1769199661141,4.43614571,128.09,128.05,4.40694443]
["bitfinex","SOLUSD",1769199661762,6.82057269,128.09,128.05,4.40694443]
["bitfinex","SOLUSD",1769199664139,4.43614571,128.09,128.05,4.40694443]
["bitfinex","SOLUSD",1769199664338,4.43614571,128.09,128.05,12.21631259]
["bitfinex","SOLUSD",1769199664549,6.45365399,128.1,128.06,4.22936346]
["bitfinex","SOLUSD",1769199664755,4.06922701,128.15,128.06,4.22936346]
["bitfinex","SOLUSD",1769199664943,4.06922701,128.14,128.06,4.22936346]
["bitfinex","SOLUSD",1769199665149,2.38442698,128.17,128.08,4.22936346]
["bitfinex","SOLUSD",1769199665566,6.45365399,128.16,128.08,4.22936346]
["bitfinex","SOLUSD",1769199665869,4.06922701,128.15,128.08,4.22936346]
["bitfinex","SOLUSD",1769199666261,4.06922701,128.14,128.09,4.22936346]
["bitfinex","SOLUSD",1769199671482,4.16271253,128.13,128.09,4.22936346]
["bitfinex","SOLUSD",1769199671976,4.16271253,128.12,128.09,4.22936346]
["bitfinex","SOLUSD",1769199673196,4.16271253,128.1,128.06,12.20967351]
["bitfinex","SOLUSD",1769199674557,4.16271253,128.1,128.07,4.40118359]
["bitfinex","SOLUSD",1769199677282,4.16271253,128.09,128.05,4.40118359]
["bitfinex","SOLUSD",1769199677484,4.16271253,128.08,128.04,4.40118359]
["bitfinex","SOLUSD",1769199677793,4.16271253,128.06,128.01,4.40118359]
["bitfinex","SOLUSD",1769199678103,4.16271253,128.05,128.02,4.40118359]
["bitfinex","SOLUSD",1769199678580,6.54713951,128.06,128.02,4.40118359]
["bitfinex","SOLUSD",1769199678786,4.16271253,128.05,128.01,4.40118359]
["bitfinex","SOLUSD",1769199678993,6.54713951,128.05,128.01,4.40118359]
["bitfinex","SOLUSD",1769199679887,4.16271253,128.03,127.99,12.21411514]
["bitfinex","SOLUSD",1769199680188,4.16271253,128.01,127.97,12.21516535]
["bitfinex","SOLUSD",1769199680479,6.54713951,128.01,127.97,4.40118359]
["bitfinex","SOLUSD",1769199680889,10.26139886,127.99,127.96,0.2]
["bitfinex","SOLUSD",1769199681070,6.09868633,127.98,127.96,0.2]
["bitfinex","SOLUSD",1769199681271,6.09868633,127.97,127.96,0.2]
["bitfinex","SOLUSD",1769199681475,10.26139886,127.97,127.94,0.1]
["bitfinex","SOLUSD",1769199681675,6.09868633,127.96,127.94,0.1]
["bitfinex","SOLUSD",1769199682069,6.09868633,127.95,127.94,0.1]
["bitfinex","SOLUSD",1769199682885,6.09868633,127.95,127.91,12.41901363]
["bitfinex","SOLUSD",1769199682886,4.16271253,127.95,127.91,12.41901363]
["bitfinex","SOLUSD",1769199683063,4.16271253,127.97,127.93,4.40118359]
["bitfinex","SOLUSD",1769199683262,6.09868633,127.98,127.93,4.40118359]
["bitfinex","SOLUSD",1769199684886,6.09868633,127.99,127.95,4.40118359]
["bitfinex","SOLUSD",1769199685060,6.09868633,128.0,127.95,4.40118359]
["bitfinex","SOLUSD",1769199685264,6.09868633,127.99,127.95,4.40118359]
["bitfinex","SOLUSD",1769199686667,6.09868633,127.97,127.94,4.40118359]
["bitfinex","SOLUSD",1769199686988,6.09868633,127.96,127.93,12.21777947]
["bitfinex","SOLUSD",1769199687501,6.09868633,127.98,127.95,4.40118359]
["bitfinex","SOLUSD",1769199687865,6.09868633,127.99,127.95,4.40118359]
["bitfinex","SOLUSD",1769199688199,6.09868633,128.0,127.95,4.40118359]
["bitfinex","SOLUSD",1769199688566,10.26139886,128.0,127.95,4.40118359]
["bitfinex","SOLUSD",1769199688766,6.09868633,127.99,127.95,4.40118359]
["bitfinex","SOLUSD",1769199689275,6.09868633,127.99,127.96,4.40118359]
["bitfinex","SOLUSD",1769199689481,6.09868633,128.01,127.96,4.40118359]
["bitfinex","SOLUSD",1769199691282,6.09868633,128.01,127.97,7.81433148]
["bitfinex","SOLUSD",1769199691484,6.09868633,128.01,127.97,12.21551507]
["bitfinex","SOLUSD",1769199691887,6.09868633,128.01,127.98,4.40118359]
["bitfinex","SOLUSD",1769199692470,10.43112447,128.0,127.96,4.45255477]
["bitfinex","SOLUSD",1769199692672,6.09868633,127.99,127.96,4.45255477]
["bitfinex","SOLUSD",1769199693481,10.43112447,127.97,127.93,12.26890423]
["bitfinex","SOLUSD",1769199694020,10.43112447,127.97,127.94,4.45255477]
["bitfinex","SOLUSD",1769199694380,10.43112447,127.95,127.91,12.47045334]
["bitfinex","SOLUSD",1769199694600,6.09868633,127.94,127.91,4.65255477]
["bitfinex","SOLUSD",1769199694805,6.09868633,127.94,127.91,12.47048854]
["bitfinex","SOLUSD",1769199695304,6.09868633,127.94,127.92,7.81727448]
["bitfinex","SOLUSD",1769199695491,6.09868633,127.96,127.93,4.45255477]
["bitfinex","SOLUSD",1769199695680,6.09868633,127.97,127.93,4.45255477]
["bitfinex","SOLUSD",1769199695880,6.09868633,127.98,127.93,4.45255477]
["bitfinex","SOLUSD",1769199696516,6.09868633,127.97,127.93,4.45255477]
["bitfinex","SOLUSD",1769199698502,6.09868633,127.97,127.93,12.2689187]
["bitfinex","SOLUSD",1769199699500,6.09868633,127.97,127.94,4.45255477]
["bitfinex","SOLUSD",1769199702318,6.09868633,127.97,127.94,12.26862195]
["bitfinex","SOLUSD",1769199702611,10.43112447,127.98,127.95,4.45255477]
["bitfinex","SOLUSD",1769199702907,6.09868633,127.98,127.95,4.45255477]
["bitfinex","SOLUSD",1769199703912,6.09868633,127.98,127.95,12.26784272]
["bitfinex","SOLUSD",1769199704916,7.81082272,128.03,127.96,4.45255477]
["bitfinex","SOLUSD",1769199705119,10.43112447,128.0,127.96,4.45255477]
["bitfinex","SOLUSD",1769199705419,6.09868633,128.01,127.96,4.45255477]
["bitfinex","SOLUSD",1769199705603,10.43112447,128.03,127.96,4.45255477]
["bitfinex","SOLUSD",1769199705807,4.33243814,128.03,127.96,4.45255477]
["bitfinex","SOLUSD",1769199705992,4.33243814,128.03,127.94,5.34408856]
["bitfinex","SOLUSD",1769199705993,4.33243814,128.03,127.97,27.35016018]
["bitfinex","SOLUSD",1769199706195,10.43112447,128.03,127.98,4.45255477]
["bitfinex","SOLUSD",1769199706996,6.09868633,128.04,127.98,4.45255477]
["bitfinex","SOLUSD",1769199707201,4.33243814,128.05,128.0,4.45255477]
["bitfinex","SOLUSD",1769199707500,10.43112447,128.06,128.0,4.45255477]
["bitfinex","SOLUSD",1769199708113,10.43112447,128.08,128.02,4.45255477]
["bitfinex","SOLUSD",1769199708323,6.09868633,128.09,128.02,4.45255477]
["bitfinex","SOLUSD",1769199708516,10.43112447,128.09,128.02,4.45255477]
["bitfinex","SOLUSD",1769199709029,10.42086079,128.09,128.02,4.45255477]
["bitfinex","SOLUSD",1769199710116,10.42086079,128.09,128.03,7.81066937]
["bitfinex","SOLUSD",1769199710325,10.42086079,128.09,128.04,4.45255477]
["bitfinex","SOLUSD",1769199710623,4.53243814,128.12,128.06,4.45255477]
["bitfinex","SOLUSD",1769199710801,10.62086079,128.12,128.06,4.45255477]
["bitfinex","SOLUSD",1769199711911,4.33243814,128.11,128.06,4.45255477]
["bitfinex","SOLUSD",1769199712108,4.33243814,128.09,128.05,4.45255477]
["bitfinex","SOLUSD",1769199712324,10.42086079,128.09,128.05,4.45255477]
["bitfinex","SOLUSD",1769199713511,10.42086079,128.07,128.02,4.45255477]
["bitfinex","SOLUSD",1769199715020,10.42086079,128.09,128.02,4.45255477]
["bitfinex","SOLUSD",1769199715327,4.33243814,128.1,128.04,4.45255477]
["bitfinex","SOLUSD",1769199715828,10.42086079,128.1,128.04,4.45255477]
["bitfinex","SOLUSD",1769199716710,10.42086079,128.08,128.04,4.45255477]
["bitfinex","SOLUSD",1769199717024,4.33243814,128.08,128.04,4.45255477]
["bitfinex","SOLUSD",1769199718040,10.42086079,128.08,128.04,4.45255477]
["bitfinex","SOLUSD",1769199720733,10.42086079,128.1,128.04,4.45255477]
["bitfinex","SOLUSD",1769199721032,4.33243814,128.1,128.04,4.45255477]
["bitfinex","SOLUSD",1769199721733,4.33243814,128.08,128.02,4.45255477]
["bitfinex","SOLUSD",1769199721934,4.33243814,128.07,128.02,4.45255477]
["bitfinex","SOLUSD",1769199722110,10.42086079,128.07,128.02,4.45255477]
["bitfinex","SOLUSD",1769199722635,6.08842265,128.08,128.02,4.45255477]
["bitfinex","SOLUSD",1769199723230,10.16273829,128.08,128.02,4.45255477]
["bitfinex","SOLUSD",1769199723632,0.2,128.12,128.02,4.45255477]
["bitfinex","SOLUSD",1769199723633,10.16273829,128.06,128.02,4.45255477]
["bitfinex","SOLUSD",1769199726513,4.07431564,128.06,128.02,4.45255477]
["bitfinex","SOLUSD",1769199727738,6.08842265,128.07,128.02,4.45255477]
["bitfinex","SOLUSD",1769199727930,10.38945202,128.08,128.02,4.45255477]
["bitfinex","SOLUSD",1769199728439,4.30102937,128.07,128.02,4.45255477]
["bitfinex","SOLUSD",1769199728733,10.38945202,128.07,128.02,4.45255477]
["bitfinex","SOLUSD",1769199729126,10.38945202,128.09,128.02,4.45255477]
["bitfinex","SOLUSD",1769199731426,4.30102937,128.07,128.02,4.45255477]
["bitfinex","SOLUSD",1769199731625,6.08842265,128.07,128.02,4.45255477]
["bitfinex","SOLUSD",1769199732417,10.38945202,128.08,128.02,4.45255477]
["bitfinex","SOLUSD",1769199733338,10.38945202,128.1,128.02,4.45255477]
["bitfinex","SOLUSD",1769199733529,4.30102937,128.1,128.04,4.25377621]
["bitfinex","SOLUSD",1769199733727,6.28842265,128.12,128.04,4.25377621]
["bitfinex","SOLUSD",1769199734214,10.38945202,128.11,128.04,4.25377621]
["bitfinex","SOLUSD",1769199734615,10.38945202,128.1,128.04,4.25377621]
["bitfinex","SOLUSD",1769199734823,0.2,128.12,128.04,4.25377621]
["bitfinex","SOLUSD",1769199734824,10.38945202,128.08,128.04,4.25377621]
["bitfinex","SOLUSD",1769199738343,6.08842265,128.09,128.04,4.25377621]
["bitfinex","SOLUSD",1769199738550,4.30102937,128.1,128.04,4.25377621]
["bitfinex","SOLUSD",1769199739329,10.38945202,128.11,128.04,4.25377621]
["bitfinex","SOLUSD",1769199739642,4.30102937,128.11,128.04,4.25377621]
["bitfinex","SOLUSD",1769199739869,0.2,128.12,128.06,4.25377621]
["bitfinex","SOLUSD",1769199740052,4.50102937,128.12,128.06,4.25377621]
["bitfinex","SOLUSD",1769199740359,10.58945202,128.12,128.06,4.25377621]
["bitfinex","SOLUSD",1769199741560,4.50102937,128.12,128.06,4.25377621]
["bitfinex","SOLUSD",1769199748553,4.30102937,128.08,128.03,4.25377621]
["bitfinex","SOLUSD",1769199748752,10.38945202,128.07,128.03,4.25377621]
["bitfinex","SOLUSD",1769199748958,6.08842265,128.06,128.01,4.25377621]
["bitfinex","SOLUSD",1769199749156,10.38945202,128.07,128.01,4.25377621]
["bitfinex","SOLUSD",1769199749659,4.30102937,128.06,128.01,4.25377621]
["bitfinex","SOLUSD",1769199751254,4.30102937,128.07,128.01,4.25377621]
["bitfinex","SOLUSD",1769199752049,10.41040923,128.08,128.03,4.32124891]
["bitfinex","SOLUSD",1769199752264,4.32198658,128.08,128.03,4.32124891]
["bitfinex","SOLUSD",1769199753260,10.41040923,128.07,128.03,4.32124891]
["bitfinex","SOLUSD",1769199755338,4.32198658,128.09,128.03,4.32124891]
["bitfinex","SOLUSD",1769199756744,10.41040923,128.09,128.03,4.32124891]
["bitfinex","SOLUSD",1769199758267,10.41040923,128.1,128.03,4.32124891]
["bitfinex","SOLUSD",1769199758469,10.41040923,128.1,128.01,10.84711201]
["bitfinex","SOLUSD",1769199758470,4.52198658,128.12,128.05,4.32124891]
["bitfinex","SOLUSD",1769199758771,4.52198658,128.12,128.07,4.32124891]
["bitfinex","SOLUSD",1769199758941,10.61040923,128.12,128.07,4.32124891]
["bitfinex","SOLUSD",1769199759642,6.08842265,128.11,128.07,4.32124891]
["bitfinex","SOLUSD",1769199759849,10.41040923,128.1,128.05,4.32124891]
["bitfinex","SOLUSD",1769199760050,4.32198658,128.08,128.03,4.32124891]
["bitfinex","SOLUSD",1769199760341,10.41040923,128.1,128.03,4.32124891]
["bitfinex","SOLUSD",1769199760953,10.61040923,128.12,128.05,4.32124891]
["bitfinex","SOLUSD",1769199762057,4.32198658,128.11,128.05,4.32124891]
["bitfinex","SOLUSD",1769199762365,4.32198658,128.1,128.05,4.32124891]
["bitfinex","SOLUSD",1769199762570,10.41040923,128.09,128.05,4.32124891]
["bitfinex","SOLUSD",1769199762969,10.41040923,128.08,128.03,4.32124891]
["bitfinex","SOLUSD",1769199763757,6.08842265,128.08,128.03,4.32124891]
["bitfinex","SOLUSD",1769199764381,4.32198658,128.09,128.03,4.32124891]
["bitfinex","SOLUSD",1769199764979,10.41040923,128.09,128.03,4.32124891]
["bitfinex","SOLUSD",1769199768968,10.41054474,128.09,128.03,4.32124891]
["bitfinex","SOLUSD",1769199769882,4.32198658,128.1,128.05,4.32124891]
["bitfinex","SOLUSD",1769199770183,10.41054474,128.09,128.05,4.32124891]
["bitfinex","SOLUSD",1769199771477,4.32198658,128.1,128.05,4.32124891]
["bitfinex","SOLUSD",1769199775356,4.32198658,128.09,128.05,4.32124891]
["bitfinex","SOLUSD",1769199775885,4.32198658,128.08,128.05,4.32124891]
["bitfinex","SOLUSD",1769199776584,4.32198658,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1769199779286,4.32198658,128.09,128.06,12.13008851]
["bitfinex","SOLUSD",1769199780383,6.90828473,128.12,128.07,4.32124891]
["bitfinex","SOLUSD",1769199780974,6.90828473,128.12,128.06,31.65218752]
["bitfinex","SOLUSD",1769199780975,2.38629815,128.1,128.06,31.65218752]
["bitfinex","SOLUSD",1769199781570,2.38629815,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1769199781984,2.38629815,128.1,128.06,12.13008851]
["bitfinex","SOLUSD",1769199782285,2.38629815,128.11,128.06,11.86666201]
["bitfinex","SOLUSD",1769199782481,2.38629815,128.1,128.06,11.86666201]
["bitfinex","SOLUSD",1769199782978,4.69877111,128.1,128.06,11.86666201]
["bitfinex","SOLUSD",1769199783290,4.89877111,128.12,128.07,4.05782241]
["bitfinex","SOLUSD",1769199784064,4.89877111,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1769199784870,4.69877111,128.11,128.07,11.86574249]
["bitfinex","SOLUSD",1769199785272,2.38629815,128.1,128.07,11.86574249]
["bitfinex","SOLUSD",1769199786568,4.69877111,128.09,128.05,4.05782241]
["bitfinex","SOLUSD",1769199786768,2.38629815,128.08,128.05,11.86695412]
["bitfinex","SOLUSD",1769199786964,4.69877111,128.08,128.05,7.80913171]
["bitfinex","SOLUSD",1769199787194,2.38629815,128.06,128.02,41.07243323]
["bitfinex","SOLUSD",1769199787882,2.38629815,128.05,128.02,29.35582894]
["bitfinex","SOLUSD",1769199788692,4.69877111,128.04,128.0,4.44477175]
["bitfinex","SOLUSD",1769199788898,2.38629815,128.03,128.0,12.25691976]
["bitfinex","SOLUSD",1769199789280,2.38629815,128.03,128.0,7.81214801]
["bitfinex","SOLUSD",1769199789479,4.69877111,128.02,127.98,12.25825763]
["bitfinex","SOLUSD",1769199790284,2.38629815,128.03,127.99,4.44477175]
["bitfinex","SOLUSD",1769199791100,2.38629815,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1769199791968,2.38629815,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1769199792174,2.38629815,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1769199795004,4.69877111,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1769199795180,2.38629815,128.01,127.98,12.25849264]
["bitfinex","SOLUSD",1769199795577,2.38629815,128.01,127.98,4.44477175]
["bitfinex","SOLUSD",1769199796304,19.66335401,128.07,127.98,4.44477175]
["bitfinex","SOLUSD",1769199796305,2.38629815,128.02,127.98,4.44477175]
["bitfinex","SOLUSD",1769199796799,2.38629815,128.01,127.98,4.44477175]
["bitfinex","SOLUSD",1769199796981,2.38629815,128.02,127.99,7.81311039]
["bitfinex","SOLUSD",1769199797390,4.48485758,128.02,127.99,7.81311039]
["bitfinex","SOLUSD",1769199798481,4.48485758,128.02,127.98,4.44477175]
["bitfinex","SOLUSD",1769199798682,2.38629815,128.01,127.98,4.44477175]
["bitfinex","SOLUSD",1769199799281,4.48485758,128.02,127.98,12.25846787]
["bitfinex","SOLUSD",1769199802407,2.38629815,128.04,127.99,4.44477175]
["bitfinex","SOLUSD",1769199802607,0.3,128.05,127.99,4.44477175]
["bitfinex","SOLUSD",1769199802781,2.09855943,128.07,127.99,4.44477175]
["bitfinex","SOLUSD",1769199802782,4.48485758,128.07,128.01,4.44477175]
["bitfinex","SOLUSD",1769199803502,2.09855943,128.07,128.01,4.44477175]
["bitfinex","SOLUSD",1769199803687,4.48485758,128.09,128.01,4.44477175]
["bitfinex","SOLUSD",1769199804283,4.48485758,128.09,128.02,27.33947819]
["bitfinex","SOLUSD",1769199804487,4.48485758,128.09,128.03,4.44477175]
["bitfinex","SOLUSD",1769199805604,2.09855943,128.09,128.05,4.44477175]
["bitfinex","SOLUSD",1769199805902,2.09855943,128.09,128.03,19.52594777]
["bitfinex","SOLUSD",1769199805903,2.09855943,128.07,128.03,12.25514086]
["bitfinex","SOLUSD",1769199806110,4.48485758,128.09,128.04,4.44477175]
["bitfinex","SOLUSD",1769199806814,4.48485758,128.08,128.04,4.44477175]
["bitfinex","SOLUSD",1769199807412,2.09855943,128.07,128.02,12.25577353]
["bitfinex","SOLUSD",1769199807610,4.48485758,128.05,128.01,12.25640886]
["bitfinex","SOLUSD",1769199807798,2.38629815,128.04,128.01,4.44477175]
["bitfinex","SOLUSD",1769199808001,4.48485758,128.04,128.0,29.37701688]
["bitfinex","SOLUSD",1769199808303,4.48485758,128.04,127.99,19.53179449]
["bitfinex","SOLUSD",1769199808304,2.38629815,128.03,127.99,12.25774988]
["bitfinex","SOLUSD",1769199809395,2.38629815,128.03,128.0,4.44477175]
["bitfinex","SOLUSD",1769199809593,2.38629815,128.03,128.0,12.25721527]
["bitfinex","SOLUSD",1769199810218,4.48485758,128.04,128.0,12.25721527]
["bitfinex","SOLUSD",1769199811714,2.38629815,128.03,128.0,4.44477175]
["bitfinex","SOLUSD",1769199812415,4.48485758,128.04,128.0,12.2572382]
["bitfinex","SOLUSD",1769199812713,2.38629815,128.05,128.01,4.43591149]
["bitfinex","SOLUSD",1769199813725,2.38629815,128.05,128.01,12.24722841]
["bitfinex","SOLUSD",1769199814026,4.48485758,128.06,128.02,4.43591149]
["bitfinex","SOLUSD",1769199814221,2.38629815,128.05,128.02,4.43591149]
["bitfinex","SOLUSD",1769199814899,2.09855943,128.07,128.02,4.43591149]
["bitfinex","SOLUSD",1769199815094,2.38629815,128.07,128.02,4.43591149]
["bitfinex","SOLUSD",1769199815289,2.38629815,128.08,128.02,4.43591149]
["bitfinex","SOLUSD",1769199815901,4.48485758,128.08,128.04,4.43591149]
["bitfinex","SOLUSD",1769199816101,2.38629815,128.07,128.04,4.43591149]
["bitfinex","SOLUSD",1769199816326,4.48485758,128.07,128.03,4.43591149]
["bitfinex","SOLUSD",1769199816525,4.48485758,128.07,128.02,7.81100596]
["bitfinex","SOLUSD",1769199816526,4.48485758,128.06,128.02,7.81100596]
["bitfinex","SOLUSD",1769199816827,4.48485758,128.06,128.02,12.24691745]
["bitfinex","SOLUSD",1769199818219,2.38629815,128.06,128.03,4.43591149]
["bitfinex","SOLUSD",1769199818929,4.48485758,128.08,128.03,4.43591149]
["bitfinex","SOLUSD",1769199819098,4.48485758,128.09,128.03,4.43591149]
["bitfinex","SOLUSD",1769199819897,4.48485758,128.09,128.04,12.24597084]
["bitfinex","SOLUSD",1769199822121,2.38629815,128.07,128.04,4.43591149]
["bitfinex","SOLUSD",1769199822924,2.38629815,128.08,128.04,4.43591149]
["bitfinex","SOLUSD",1769199823598,0.2,128.12,128.06,4.43591149]
["bitfinex","SOLUSD",1769199824226,0.2,128.12,128.08,4.43591149]
["bitfinex","SOLUSD",1769199825520,2.09855943,128.11,128.07,4.43591149]
["bitfinex","SOLUSD",1769199825825,0.2,128.12,128.07,4.43591149]
["bitfinex","SOLUSD",1769199826223,0.2,128.12,128.08,12.24353172]
["bitfinex","SOLUSD",1769199827108,0.2,128.12,128.09,4.43591149]
["bitfinex","SOLUSD",1769199828213,0.2,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1769199828816,0.2,128.12,128.09,12.24264547]
["bitfinex","SOLUSD",1769199829712,1e-08,128.12,128.09,31.7601722]
["bitfinex","SOLUSD",1769199830028,1e-08,128.12,128.1,4.43591149]
["bitfinex","SOLUSD",1769199830418,1e-08,128.12,128.1,12.24219084]
["bitfinex","SOLUSD",1769199835842,4.48333353,128.16,128.11,4.43591149]
["bitfinex","SOLUSD",1769199837141,2.09855943,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1769199837312,4.48333353,128.14,128.09,4.43591149]
["bitfinex","SOLUSD",1769199837634,4.48333353,128.14,128.1,7.80609711]
["bitfinex","SOLUSD",1769199837810,4.48333353,128.14,128.1,12.2420086]
["bitfinex","SOLUSD",1769199838213,4.48333353,128.15,128.11,12.24167587]
["bitfinex","SOLUSD",1769199841935,4.48333353,128.15,128.11,4.43591149]
["bitfinex","SOLUSD",1769199843638,4.48333353,128.15,128.11,12.24169284]
["bitfinex","SOLUSD",1769199847656,2.09855943,128.14,128.09,19.51693358]
["bitfinex","SOLUSD",1769199847860,2.09855943,128.11,128.07,23.88839814]
["bitfinex","SOLUSD",1769199848167,2.09855943,128.11,128.08,4.36863678]
["bitfinex","SOLUSD",1769199848355,4.48333353,128.12,128.08,4.36863678]
["bitfinex","SOLUSD",1769199849534,4.48333353,128.12,128.08,12.1758044]
["bitfinex","SOLUSD",1769199851268,2.3847741,128.13,128.09,4.36863678]
["bitfinex","SOLUSD",1769199851474,2.09855943,128.15,128.1,7.80640124]
["bitfinex","SOLUSD",1769199851776,2.09855943,128.15,128.11,4.36863678]
["bitfinex","SOLUSD",1769199851949,4.98333353,128.18,128.11,4.36863678]
["bitfinex","SOLUSD",1769199852149,4.48333353,128.16,128.11,4.36863678]
["bitfinex","SOLUSD",1769199852550,2.09855943,128.15,128.11,4.36863678]
["bitfinex","SOLUSD",1769199852758,4.48333353,128.15,128.11,4.36863678]
["bitfinex","SOLUSD",1769199853048,4.48333353,128.14,128.1,12.17503802]
["bitfinex","SOLUSD",1769199853263,4.48333353,128.14,128.1,4.36863678]
["bitfinex","SOLUSD",1769199853464,2.3847741,128.13,128.1,4.36863678]
["bitfinex","SOLUSD",1769199854186,2.3847741,128.13,128.08,19.51800806]
["bitfinex","SOLUSD",1769199854187,4.48333353,128.11,128.08,7.80733683]
["bitfinex","SOLUSD",1769199854473,4.48333353,128.11,128.07,12.17660307]
["bitfinex","SOLUSD",1769199855959,2.3847741,128.1,128.07,12.17660307]
["bitfinex","SOLUSD",1769199856369,4.48333353,128.1,128.06,4.36863678]
["bitfinex","SOLUSD",1769199856578,2.3847741,128.09,128.06,4.36863678]
["bitfinex","SOLUSD",1769199856875,0.44216157,128.13,128.04,7.80989932]
["bitfinex","SOLUSD",1769199856876,4.48333353,128.08,128.05,4.36863678]
["bitfinex","SOLUSD",1769199857952,2.3847741,128.08,128.05,4.36863678]
["bitfinex","SOLUSD",1769199858969,2.3847741,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1769199859577,2.3847741,128.07,128.05,7.80917601]
["bitfinex","SOLUSD",1769199859875,4.48333353,128.08,128.05,12.17781279]
["bitfinex","SOLUSD",1769199863582,4.48333353,128.08,128.05,4.36863678]
["bitfinex","SOLUSD",1769199863894,2.09855943,128.06,128.02,12.17953871]
["bitfinex","SOLUSD",1769199864106,4.48333353,128.06,128.03,4.36863678]
["bitfinex","SOLUSD",1769199864862,2.3847741,128.06,128.03,4.36863678]
["bitfinex","SOLUSD",1769199865883,2.3847741,128.06,128.03,12.17928392]
["bitfinex","SOLUSD",1769199866073,4.48333353,128.05,128.02,4.36863678]
["bitfinex","SOLUSD",1769199866380,2.3847741,128.04,128.02,4.36863678]
["bitfinex","SOLUSD",1769199866587,2.3847741,128.04,128.01,4.36863678]
["bitfinex","SOLUSD",1769199866790,4.48333353,128.03,128.0,4.36863678]
["bitfinex","SOLUSD",1769199866989,2.3847741,128.02,128.0,4.36863678]
["bitfinex","SOLUSD",1769199867464,2.28812875,128.01,127.99,12.18174717]
["bitfinex","SOLUSD",1769199867668,2.3847741,128.03,128.0,4.36863678]
["bitfinex","SOLUSD",1769199868365,2.3847741,128.02,128.0,4.36863678]
["bitfinex","SOLUSD",1769199869383,2.3847741,128.02,127.99,12.18174717]
["bitfinex","SOLUSD",1769199871500,2.3847741,128.0,127.97,4.46863678]
["bitfinex","SOLUSD",1769199871662,2.3847741,128.0,127.97,12.28294229]
["bitfinex","SOLUSD",1769199871867,2.3847741,128.0,127.98,4.36863678]
["bitfinex","SOLUSD",1769199872290,4.48333353,128.01,127.98,12.18231673]
["bitfinex","SOLUSD",1769199872470,2.3847741,128.01,127.98,12.18231673]
["bitfinex","SOLUSD",1769199873382,4.48333353,128.04,127.99,4.44367057]
["bitfinex","SOLUSD",1769199873764,2.3847741,128.03,127.99,4.44367057]
["bitfinex","SOLUSD",1769199874581,2.3847741,128.02,127.99,4.44367057]
["bitfinex","SOLUSD",1769199875087,2.3847741,128.01,127.99,4.44367057]
["bitfinex","SOLUSD",1769199875268,2.3847741,128.02,127.99,4.44367057]
["bitfinex","SOLUSD",1769199875472,2.3847741,128.02,127.99,12.25677551]
["bitfinex","SOLUSD",1769199875675,4.48333353,128.0,127.97,0.1]
["bitfinex","SOLUSD",1769199875890,2.3847741,128.0,127.97,4.54367057]
["bitfinex","SOLUSD",1769199876076,2.3847741,128.0,127.97,12.35769658]
["bitfinex","SOLUSD",1769199878191,19.8226776,128.06,127.98,4.44367057]
["bitfinex","SOLUSD",1769199878192,2.3847741,128.02,127.98,4.44367057]
["bitfinex","SOLUSD",1769199878689,2.3847741,128.0,127.97,12.35769658]
["bitfinex","SOLUSD",1769199879074,2.3847741,128.0,127.98,4.44367057]
["bitfinex","SOLUSD",1769199880588,2.3847741,127.99,127.97,4.54367057]
["bitfinex","SOLUSD",1769199880789,2.3847741,127.99,127.97,0.1]
["bitfinex","SOLUSD",1769199880979,2.3847741,128.0,127.97,12.35795834]
["bitfinex","SOLUSD",1769199882996,2.3847741,127.99,127.97,12.35795834]
["bitfinex","SOLUSD",1769199883187,2.3847741,128.0,127.97,12.35795834]
["bitfinex","SOLUSD",1769199883584,2.3847741,128.0,127.97,4.54367057]
["bitfinex","SOLUSD",1769199883788,2.3847741,127.99,127.97,4.54367057]
["bitfinex","SOLUSD",1769199884299,2.3847741,127.99,127.97,0.1]
["bitfinex","SOLUSD",1769199885104,2.07757383,127.97,127.93,12.26014481]
["bitfinex","SOLUSD",1769199885288,2.3847741,127.96,127.93,12.26014481]
["bitfinex","SOLUSD",1769199885603,2.07757383,127.96,127.92,12.2606685]
["bitfinex","SOLUSD",1769199885776,2.3847741,127.94,127.91,4.64367057]
["bitfinex","SOLUSD",1769199885976,2.3847741,127.94,127.92,4.44367057]
["bitfinex","SOLUSD",1769199886878,2.3847741,127.94,127.92,12.26090932]
["bitfinex","SOLUSD",1769199887299,2.3847741,127.95,127.92,12.26090932]
["bitfinex","SOLUSD",1769199888382,2.3847741,127.94,127.92,12.26090932]
["bitfinex","SOLUSD",1769199889088,2.3847741,127.95,127.93,4.44367057]
["bitfinex","SOLUSD",1769199890083,4.46234793,127.96,127.93,4.44367057]
["bitfinex","SOLUSD",1769199892113,2.37757383,127.98,127.93,12.26016189]
["bitfinex","SOLUSD",1769199892408,4.46234793,127.99,127.94,4.44367057]
["bitfinex","SOLUSD",1769199892596,2.3847741,127.98,127.94,4.44367057]
["bitfinex","SOLUSD",1769199893099,4.46843716,127.99,127.94,4.44367057]
["bitfinex","SOLUSD",1769199893701,4.46843716,127.99,127.94,12.2596316]
["bitfinex","SOLUSD",1769199893899,2.39086333,127.98,127.95,4.44367057]
["bitfinex","SOLUSD",1769199895700,2.39086333,127.99,127.96,4.44367057]
["bitfinex","SOLUSD",1769199896126,4.46843716,127.99,127.96,4.44367057]
["bitfinex","SOLUSD",1769199896505,2.39086333,127.98,127.95,12.2589913]
["bitfinex","SOLUSD",1769199897112,4.46843716,127.97,127.93,4.44367057]
["bitfinex","SOLUSD",1769199897307,2.39086333,127.96,127.93,12.26015986]
["bitfinex","SOLUSD",1769199898198,4.46843716,127.95,127.92,12.26075112]
["bitfinex","SOLUSD",1769199898399,2.39086333,127.95,127.92,12.26075112]
["bitfinex","SOLUSD",1769199904507,4.46843716,127.95,127.92,4.44367057]
["bitfinex","SOLUSD",1769199904812,0.3,127.99,127.91,8.01780851]
["bitfinex","SOLUSD",1769199904813,4.46843716,127.93,127.91,0.2]
["bitfinex","SOLUSD",1769199905019,2.39086333,127.93,127.91,0.2]
["bitfinex","SOLUSD",1769199906320,4.46843716,127.94,127.91,0.2]
["bitfinex","SOLUSD",1769199906818,2.07757383,127.94,127.91,4.38655735]
["bitfinex","SOLUSD",1769199907006,4.46843716,127.94,127.91,4.38655735]
["bitfinex","SOLUSD",1769199907919,2.39086333,127.93,127.91,4.38655735]
["bitfinex","SOLUSD",1769199908113,2.39086333,127.93,127.91,0.2]
["bitfinex","SOLUSD",1769199908733,2.39086333,127.92,127.91,0.2]
["bitfinex","SOLUSD",1769199909228,2.05679809,127.91,127.89,0.2]
["bitfinex","SOLUSD",1769199909409,2.0362301,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769199909613,4.42709343,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769199909814,2.39086333,127.88,127.87,0.2]
["bitfinex","SOLUSD",1769199910015,2.39086333,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769199911809,2.39086333,127.88,127.87,0.2]
["bitfinex","SOLUSD",1769199912212,4.42709343,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769199915529,2.39086333,127.88,127.87,0.2]
["bitfinex","SOLUSD",1769199917737,4.42709343,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769199918615,2.39086333,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769199919130,4.42709343,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769199919334,4.42709343,127.88,127.87,0.2]
["bitfinex","SOLUSD",1769199919636,2.01586779,127.87,127.85,0.2]
["bitfinex","SOLUSD",1769199919817,2.39086333,127.86,127.85,0.2]
["bitfinex","SOLUSD",1769199920012,4.40673112,127.87,127.85,0.2]
["bitfinex","SOLUSD",1769199920336,2.39086333,127.88,127.85,4.33993002]
["bitfinex","SOLUSD",1769199920535,2.39086333,127.88,127.86,4.13993002]
["bitfinex","SOLUSD",1769199920724,4.70673112,127.9,127.86,4.13993002]
["bitfinex","SOLUSD",1769199921028,2.01586779,127.89,127.86,4.13993002]
["bitfinex","SOLUSD",1769199922417,2.31586779,127.9,127.87,4.13993002]
["bitfinex","SOLUSD",1769199922835,2.01586779,127.88,127.85,0.2]
["bitfinex","SOLUSD",1769199923019,4.40673112,127.88,127.85,0.2]
["bitfinex","SOLUSD",1769199923634,2.39086333,127.86,127.83,0.2]
["bitfinex","SOLUSD",1769199923815,4.38657244,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769199924325,1.99570911,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769199925746,1.97575201,127.84,127.83,0.17984132]
["bitfinex","SOLUSD",1769199928046,4.36661534,127.85,127.83,0.17984132]
["bitfinex","SOLUSD",1769199928247,1.97575201,127.85,127.83,0.17984132]
["bitfinex","SOLUSD",1769199929141,4.36661534,127.85,127.83,0.17984132]
["bitfinex","SOLUSD",1769199930347,1.97575201,127.84,127.83,0.17984132]
["bitfinex","SOLUSD",1769199930643,4.36661534,127.84,127.83,0.17984132]
["bitfinex","SOLUSD",1769199931747,1.97575201,127.83,127.8,0.2]
["bitfinex","SOLUSD",1769199932041,2.39086333,127.84,127.76,4.13993002]
["bitfinex","SOLUSD",1769199932042,1.97575201,127.8,127.76,4.13993002]
["bitfinex","SOLUSD",1769199932249,1.97575201,127.78,127.74,4.41318538]
["bitfinex","SOLUSD",1769199932548,4.36661534,127.78,127.74,4.41318538]
["bitfinex","SOLUSD",1769199932725,4.36661534,127.77,127.73,12.24218365]
["bitfinex","SOLUSD",1769199933228,1.97575201,127.8,127.75,4.41318538]
["bitfinex","SOLUSD",1769199933430,4.36661534,127.8,127.75,4.41318538]
["bitfinex","SOLUSD",1769199933642,2.39086333,127.79,127.75,4.41318538]
["bitfinex","SOLUSD",1769199934252,2.39086333,127.78,127.75,4.41318538]
["bitfinex","SOLUSD",1769199934448,2.39086333,127.77,127.73,4.41318538]
["bitfinex","SOLUSD",1769199934649,4.36661534,127.77,127.73,4.41318538]
["bitfinex","SOLUSD",1769199935152,1.97575201,127.73,127.7,0.1]
["bitfinex","SOLUSD",1769199935325,2.39086333,127.74,127.7,0.1]
["bitfinex","SOLUSD",1769199937039,2.39086333,127.76,127.7,4.51318538]
["bitfinex","SOLUSD",1769199937242,3.78219549,127.76,127.7,4.51318538]
["bitfinex","SOLUSD",1769199937642,2.39086333,127.75,127.7,4.51318538]
["bitfinex","SOLUSD",1769199937843,3.78219549,127.76,127.7,4.51318538]
["bitfinex","SOLUSD",1769199938226,2.39086333,127.75,127.7,4.51318538]
["bitfinex","SOLUSD",1769199939142,2.39984853,127.75,127.71,6.81303391]
["bitfinex","SOLUSD",1769199939755,3.79118069,127.76,127.72,6.81303391]
["bitfinex","SOLUSD",1769199940144,1.39133216,127.76,127.72,6.81303391]
["bitfinex","SOLUSD",1769199940452,1.39133216,127.78,127.74,6.81303391]
["bitfinex","SOLUSD",1769199940627,3.79118069,127.8,127.76,2.39984853]
["bitfinex","SOLUSD",1769199940832,3.79118069,127.82,127.77,6.81303391]
["bitfinex","SOLUSD",1769199941149,3.79118069,127.82,127.78,2.39984853]
["bitfinex","SOLUSD",1769199941756,3.79118069,127.82,127.78,6.81303391]
["bitfinex","SOLUSD",1769199941933,13.16651302,127.84,127.79,2.39984853]
["bitfinex","SOLUSD",1769199941934,3.79118069,127.83,127.79,2.39984853]
["bitfinex","SOLUSD",1769199942632,3.79118069,127.83,127.79,6.81303391]
["bitfinex","SOLUSD",1769199942834,1.39133216,127.83,127.79,6.81303391]
["bitfinex","SOLUSD",1769199943154,1.39133216,127.83,127.79,2.39984853]
["bitfinex","SOLUSD",1769199944453,49.49725123,127.87,127.83,4.41318538]
["bitfinex","SOLUSD",1769199944454,2.39984853,127.87,127.83,4.41318538]
["bitfinex","SOLUSD",1769199944631,3.79118069,127.87,127.83,4.41318538]
["bitfinex","SOLUSD",1769199945027,3.79118069,127.87,127.82,6.81303391]
["bitfinex","SOLUSD",1769199945556,11.61169157,127.87,127.82,6.81303391]
["bitfinex","SOLUSD",1769199947359,9.13526925,127.87,127.82,6.81303391]
["bitfinex","SOLUSD",1769199947657,3.79118069,127.89,127.84,6.81303391]
["bitfinex","SOLUSD",1769199947858,1.39133216,127.89,127.85,2.39984853]
["bitfinex","SOLUSD",1769199948064,3.79118069,127.9,127.85,6.81303391]
["bitfinex","SOLUSD",1769199948566,2.39984853,127.91,127.86,6.81303391]
["bitfinex","SOLUSD",1769199948740,3.79118069,127.91,127.86,6.81303391]
["bitfinex","SOLUSD",1769199949541,3.79118069,127.9,127.86,4.41318538]
["bitfinex","SOLUSD",1769199950062,3.79118069,127.89,127.84,6.81303391]
["bitfinex","SOLUSD",1769199950237,3.79118069,127.88,127.84,4.41318538]
["bitfinex","SOLUSD",1769199950639,3.79118069,127.85,127.81,6.81303391]
["bitfinex","SOLUSD",1769199950860,2.39984853,127.86,127.81,6.81303391]
["bitfinex","SOLUSD",1769199951344,2.39984853,127.85,127.81,4.41318538]
["bitfinex","SOLUSD",1769199952254,2.39984853,127.85,127.82,4.41318538]
["bitfinex","SOLUSD",1769199952955,2.39603014,127.85,127.82,4.41318538]
["bitfinex","SOLUSD",1769199953445,2.39603014,127.86,127.82,4.41318538]
["bitfinex","SOLUSD",1769199953847,2.39603014,127.86,127.82,6.80921552]
["bitfinex","SOLUSD",1769199954544,2.69603014,127.88,127.84,4.41318538]
["bitfinex","SOLUSD",1769199954749,2.39603014,127.9,127.85,6.80921552]
["bitfinex","SOLUSD",1769199954969,2.39603014,127.89,127.85,4.41318538]
["bitfinex","SOLUSD",1769199956874,2.39603014,127.86,127.81,6.80921552]
["bitfinex","SOLUSD",1769199957172,2.39603014,127.85,127.82,4.41318538]
["bitfinex","SOLUSD",1769199958356,2.39603014,127.85,127.8,14.63373454]
["bitfinex","SOLUSD",1769199958568,2.39603014,127.84,127.81,4.41318538]
["bitfinex","SOLUSD",1769199958866,2.39603014,127.83,127.81,4.41318538]
["bitfinex","SOLUSD",1769199959456,2.39603014,127.84,127.81,4.41318538]
["bitfinex","SOLUSD",1769199960265,1.39133216,127.87,127.82,4.41318538]
["bitfinex","SOLUSD",1769199960462,1.39133216,127.87,127.81,7.8240361]
["bitfinex","SOLUSD",1769199960463,2.39603014,127.84,127.81,4.41318538]
["bitfinex","SOLUSD",1769199960662,2.39603014,127.83,127.81,4.41318538]
["bitfinex","SOLUSD",1769199960974,2.39603014,127.83,127.79,4.41318538]
["bitfinex","SOLUSD",1769199961149,2.39603014,127.8,127.77,4.41318538]
["bitfinex","SOLUSD",1769199961467,2.39603014,127.79,127.77,4.41318538]
["bitfinex","SOLUSD",1769199961674,2.39603014,127.8,127.77,4.41318538]
["bitfinex","SOLUSD",1769199962349,2.39603014,127.82,127.78,4.1711116]
["bitfinex","SOLUSD",1769199962952,6.11548335,127.81,127.77,4.1711116]
["bitfinex","SOLUSD",1769199963152,6.11548335,127.8,127.77,4.1711116]
["bitfinex","SOLUSD",1769199964147,6.11548335,127.81,127.78,4.1711116]
["bitfinex","SOLUSD",1769199964369,6.11548335,127.82,127.79,4.1711116]
["bitfinex","SOLUSD",1769199964964,6.11548335,127.8,127.75,11.99857858]
["bitfinex","SOLUSD",1769199965274,6.11548335,127.79,127.76,4.1711116]
["bitfinex","SOLUSD",1769199965466,6.11548335,127.8,127.76,4.1711116]
["bitfinex","SOLUSD",1769199965774,6.11548335,127.8,127.76,11.99828261]
["bitfinex","SOLUSD",1769199966357,6.11548335,127.79,127.76,4.1711116]
["bitfinex","SOLUSD",1769199967873,6.11548335,127.79,127.76,11.99820225]
["bitfinex","SOLUSD",1769199968051,6.11548335,127.8,127.77,4.3063828]
["bitfinex","SOLUSD",1769199968779,6.11548335,127.79,127.77,4.3063828]
["bitfinex","SOLUSD",1769199969075,6.11548335,127.82,127.78,4.3063828]
["bitfinex","SOLUSD",1769199969260,6.11548335,127.81,127.78,4.3063828]
["bitfinex","SOLUSD",1769199969451,1.39133216,127.84,127.79,4.3063828]
["bitfinex","SOLUSD",1769199969653,6.11548335,127.83,127.79,10.42186615]
["bitfinex","SOLUSD",1769199969877,6.11548335,127.83,127.79,4.3063828]
["bitfinex","SOLUSD",1769199970481,6.11548335,127.83,127.8,4.3063828]
["bitfinex","SOLUSD",1769199971563,6.41548335,127.85,127.82,4.3063828]
["bitfinex","SOLUSD",1769199972283,7.50681551,127.87,127.83,4.3063828]
["bitfinex","SOLUSD",1769199973695,6.11548335,127.84,127.81,4.3063828]
["bitfinex","SOLUSD",1769199973863,6.11548335,127.82,127.79,4.3063828]
["bitfinex","SOLUSD",1769199974257,6.11548335,127.81,127.77,4.3063828]
["bitfinex","SOLUSD",1769199974753,6.11548335,127.81,127.78,4.3063828]
["bitfinex","SOLUSD",1769199974957,6.11548335,127.82,127.78,4.3063828]
["bitfinex","SOLUSD",1769199975776,6.11548335,127.81,127.78,4.3063828]
["bitfinex","SOLUSD",1769199976092,6.11548335,127.8,127.76,4.3063828]
["bitfinex","SOLUSD",1769199976376,6.11548335,127.79,127.76,4.3063828]
["bitfinex","SOLUSD",1769199977356,6.11548335,127.8,127.76,4.3063828]
["bitfinex","SOLUSD",1769199978883,6.11548335,127.81,127.78,4.3063828]
["bitfinex","SOLUSD",1769199979178,6.11548335,127.82,127.78,4.3063828]
["bitfinex","SOLUSD",1769199979370,6.41548335,127.82,127.78,4.3063828]
["bitfinex","SOLUSD",1769199982384,6.11548335,127.81,127.78,4.3063828]
["bitfinex","SOLUSD",1769199982882,2.39753675,127.81,127.78,4.3063828]
["bitfinex","SOLUSD",1769199983260,0.3,127.82,127.78,4.3063828]
["bitfinex","SOLUSD",1769199983461,2.39753675,127.81,127.78,4.3063828]
["bitfinex","SOLUSD",1769199983864,2.39753675,127.8,127.78,4.3063828]
["bitfinex","SOLUSD",1769199984070,2.39753675,127.81,127.77,12.13291262]
["bitfinex","SOLUSD",1769199984275,2.39753675,127.81,127.77,14.53044937]
["bitfinex","SOLUSD",1769199985282,2.39753675,127.81,127.77,6.70391955]
["bitfinex","SOLUSD",1769199986383,2.39753675,127.81,127.78,4.3063828]
["bitfinex","SOLUSD",1769199995596,2.39753675,127.79,127.76,4.36335838]
["bitfinex","SOLUSD",1769199996481,4.08886891,127.8,127.76,4.36335838]
["bitfinex","SOLUSD",1769199996880,0.3,127.8,127.77,4.36335838]
["bitfinex","SOLUSD",1769199997087,0.3,127.8,127.78,4.36335838]
["bitfinex","SOLUSD",1769199997285,0.3,127.8,127.79,4.36335838]
["bitfinex","SOLUSD",1769199997593,2.39753675,127.82,127.79,4.36335838]
["bitfinex","SOLUSD",1769199998473,2.39753675,127.83,127.79,4.36335838]
["bitfinex","SOLUSD",1769199998677,2.39753675,127.83,127.78,10.22343607]
["bitfinex","SOLUSD",1769199998678,1.39133216,127.85,127.81,4.36335838]
["bitfinex","SOLUSD",1769199998973,3.78886891,127.85,127.81,4.36335838]
["bitfinex","SOLUSD",1769199999179,2.39753675,127.84,127.81,4.36335838]
["bitfinex","SOLUSD",1769200001901,3.78886891,127.85,127.81,4.36335838]
["bitfinex","SOLUSD",1769200002092,3.78886891,127.85,127.81,6.76089513]
["bitfinex","SOLUSD",1769200002293,3.78886891,127.85,127.81,4.36335838]
["bitfinex","SOLUSD",1769200003303,1.39133216,127.85,127.81,4.36335838]
["bitfinex","SOLUSD",1769200003508,3.78886891,127.84,127.8,4.36335838]
["bitfinex","SOLUSD",1769200003807,1.39133216,127.85,127.81,4.36335838]
["bitfinex","SOLUSD",1769200004009,3.78886891,127.85,127.81,4.36335838]
["bitfinex","SOLUSD",1769200004203,1.39133216,127.84,127.81,4.36335838]
["bitfinex","SOLUSD",1769200004505,3.78886891,127.83,127.79,4.36335838]
["bitfinex","SOLUSD",1769200004808,2.39753675,127.82,127.79,4.36335838]
["bitfinex","SOLUSD",1769200005397,3.78886891,127.83,127.79,4.36335838]
["bitfinex","SOLUSD",1769200009989,2.39753675,127.82,127.79,4.36335838]
["bitfinex","SOLUSD",1769200011302,1.39133216,127.84,127.79,4.36335838]
["bitfinex","SOLUSD",1769200011496,2.39753675,127.83,127.8,4.36335838]
["bitfinex","SOLUSD",1769200013615,0.3,127.84,127.81,4.36335838]
["bitfinex","SOLUSD",1769200015421,0.3,127.84,127.81,6.75970219]
["bitfinex","SOLUSD",1769200016313,0.3,127.84,127.81,4.36335838]
["bitfinex","SOLUSD",1769200016620,0.3,127.84,127.82,4.36335838]
["bitfinex","SOLUSD",1769200016824,1.39133216,127.87,127.83,6.75970219]
["bitfinex","SOLUSD",1769200017017,3.78767597,127.86,127.83,4.36335838]
["bitfinex","SOLUSD",1769200017215,2.39634381,127.85,127.82,4.36335838]
["bitfinex","SOLUSD",1769200017603,3.78767597,127.85,127.82,4.36335838]
["bitfinex","SOLUSD",1769200017998,3.78767597,127.85,127.81,4.36335838]
["bitfinex","SOLUSD",1769200018199,3.78767597,127.84,127.8,4.36335838]
["bitfinex","SOLUSD",1769200021321,2.39634381,127.82,127.79,4.36335838]
["bitfinex","SOLUSD",1769200022107,1.69133216,127.83,127.79,4.36335838]
["bitfinex","SOLUSD",1769200022294,2.39634381,127.82,127.79,4.36335838]
["bitfinex","SOLUSD",1769200022497,2.39634381,127.81,127.78,4.24191761]
["bitfinex","SOLUSD",1769200023305,3.78767597,127.8,127.76,4.24191761]
["bitfinex","SOLUSD",1769200023501,2.39634381,127.79,127.76,4.24191761]
["bitfinex","SOLUSD",1769200024208,2.39634381,127.78,127.74,12.0701482]
["bitfinex","SOLUSD",1769200024425,2.39634381,127.77,127.74,4.24191761]
["bitfinex","SOLUSD",1769200025114,2.39634381,127.77,127.75,4.24191761]
["bitfinex","SOLUSD",1769200025424,1.39133216,127.75,127.71,4.24191761]
["bitfinex","SOLUSD",1769200025601,2.39634381,127.74,127.71,4.24191761]
["bitfinex","SOLUSD",1769200026210,2.39634381,127.75,127.71,4.24191761]
["bitfinex","SOLUSD",1769200026428,2.39634381,127.75,127.72,4.24191761]
["bitfinex","SOLUSD",1769200026803,2.39634381,127.74,127.72,4.24191761]
["bitfinex","SOLUSD",1769200027411,2.39634381,127.75,127.72,4.24191761]
["bitfinex","SOLUSD",1769200028532,1.38621103,127.76,127.72,4.24191761]
["bitfinex","SOLUSD",1769200028710,2.39634381,127.75,127.72,4.24191761]
["bitfinex","SOLUSD",1769200031430,2.39634381,127.74,127.71,4.17791654]
["bitfinex","SOLUSD",1769200033231,2.39634381,127.73,127.7,0.1]
["bitfinex","SOLUSD",1769200034007,2.39634381,127.72,127.7,0.1]
["bitfinex","SOLUSD",1769200034212,1.3669802,127.73,127.7,0.1]
["bitfinex","SOLUSD",1769200034537,2.39634381,127.72,127.7,0.1]
["bitfinex","SOLUSD",1769200036332,3.76332401,127.73,127.7,0.1]
["bitfinex","SOLUSD",1769200036917,2.39634381,127.72,127.7,0.1]
["bitfinex","SOLUSD",1769200037440,2.39634381,127.74,127.71,4.17791654]
["bitfinex","SOLUSD",1769200037814,3.89654282,127.75,127.71,4.17791654]
["bitfinex","SOLUSD",1769200038129,2.39634381,127.74,127.71,4.17791654]
["bitfinex","SOLUSD",1769200038329,14.82608098,127.77,127.72,4.17791654]
["bitfinex","SOLUSD",1769200038836,4.05143156,127.77,127.73,4.17791654]
["bitfinex","SOLUSD",1769200039225,2.39634381,127.75,127.72,4.17791654]
["bitfinex","SOLUSD",1769200039431,1.35217826,127.76,127.72,4.17791654]
["bitfinex","SOLUSD",1769200039635,2.39634381,127.75,127.72,4.17791654]
["bitfinex","SOLUSD",1769200041433,3.74286955,127.74,127.7,4.27791654]
["bitfinex","SOLUSD",1769200041633,2.39634381,127.74,127.7,4.27791654]
["bitfinex","SOLUSD",1769200041849,2.39634381,127.74,127.71,4.17791654]
["bitfinex","SOLUSD",1769200042627,2.39634381,127.75,127.71,4.17791654]
["bitfinex","SOLUSD",1769200044116,1.34093635,127.76,127.72,6.57426035]
["bitfinex","SOLUSD",1769200044117,2.39634381,127.76,127.72,6.57426035]
["bitfinex","SOLUSD",1769200044313,2.39634381,127.76,127.73,4.17791654]
["bitfinex","SOLUSD",1769200045756,2.69634381,127.77,127.73,6.57426035]
["bitfinex","SOLUSD",1769200045926,2.69634381,127.77,127.74,4.17791654]
["bitfinex","SOLUSD",1769200046124,4.02915487,127.8,127.76,6.57426035]
["bitfinex","SOLUSD",1769200046330,2.69634381,127.8,127.77,4.17791654]
["bitfinex","SOLUSD",1769200046864,3.72647239,127.78,127.74,6.57426035]
["bitfinex","SOLUSD",1769200047053,3.72647239,127.78,127.74,4.17791654]
["bitfinex","SOLUSD",1769200047358,3.72647239,127.75,127.71,4.17791654]
["bitfinex","SOLUSD",1769200047656,2.39634381,127.74,127.71,4.17791654]
["bitfinex","SOLUSD",1769200047827,2.39634381,127.73,127.7,0.1]
["bitfinex","SOLUSD",1769200048019,2.0548888,127.79,127.68,10.17918543]
["bitfinex","SOLUSD",1769200048020,1.24961129,127.71,127.68,10.17918543]
["bitfinex","SOLUSD",1769200048215,2.39634381,127.69,127.68,10.17918543]
["bitfinex","SOLUSD",1769200048521,2.39634381,127.7,127.68,10.17918543]
["bitfinex","SOLUSD",1769200048716,3.56327181,127.69,127.66,0.1]
["bitfinex","SOLUSD",1769200048945,2.39634381,127.67,127.66,0.1]
["bitfinex","SOLUSD",1769200049316,2.39634381,127.67,127.64,4.17791654]
["bitfinex","SOLUSD",1769200049850,2.39634381,127.65,127.61,6.57426035]
["bitfinex","SOLUSD",1769200050019,2.39634381,127.65,127.62,4.17791654]
["bitfinex","SOLUSD",1769200050216,2.39634381,127.66,127.62,4.17791654]
["bitfinex","SOLUSD",1769200051033,2.39634381,127.67,127.63,4.17791654]
["bitfinex","SOLUSD",1769200051219,2.39634381,127.67,127.64,4.17791654]
["bitfinex","SOLUSD",1769200051420,1.22487162,127.69,127.64,4.17791654]
["bitfinex","SOLUSD",1769200051620,1.08271005,127.69,127.64,4.17791654]
["bitfinex","SOLUSD",1769200051830,2.39634381,127.68,127.65,4.17791654]
["bitfinex","SOLUSD",1769200052230,2.39634381,127.69,127.65,4.17791654]
["bitfinex","SOLUSD",1769200052553,2.39634381,127.68,127.65,4.17791654]
["bitfinex","SOLUSD",1769200052752,2.39634381,127.67,127.63,4.11833361]
["bitfinex","SOLUSD",1769200053657,2.39634381,127.67,127.64,4.11833361]
["bitfinex","SOLUSD",1769200053834,2.39634381,127.68,127.65,4.11833361]
["bitfinex","SOLUSD",1769200054370,2.53850538,127.71,127.67,4.11833361]
["bitfinex","SOLUSD",1769200054556,0.3,127.7,127.67,4.11833361]
["bitfinex","SOLUSD",1769200054946,2.39634381,127.71,127.67,2.39634381]
["bitfinex","SOLUSD",1769200055156,2.39634381,127.71,127.68,4.11833361]
["bitfinex","SOLUSD",1769200055652,2.69634381,127.72,127.68,4.11833361]
["bitfinex","SOLUSD",1769200056885,6.12662561,127.7,127.66,4.11833361]
["bitfinex","SOLUSD",1769200057045,6.12662561,127.71,127.68,4.11833361]
["bitfinex","SOLUSD",1769200057242,0.3,127.72,127.69,10.24495922]
["bitfinex","SOLUSD",1769200057558,0.3,127.72,127.69,4.11833361]
["bitfinex","SOLUSD",1769200057757,6.12662561,127.73,127.69,10.24495922]
["bitfinex","SOLUSD",1769200058148,6.12662561,127.73,127.69,4.11833361]
["bitfinex","SOLUSD",1769200058538,6.12662561,127.72,127.69,4.11833361]
["bitfinex","SOLUSD",1769200059565,1.06596112,127.73,127.69,4.11833361]
["bitfinex","SOLUSD",1769200059740,6.12662561,127.73,127.69,10.24495922]
["bitfinex","SOLUSD",1769200060062,7.63299451,127.74,127.69,10.24495922]
["bitfinex","SOLUSD",1769200060265,0.3,127.73,127.69,10.24495922]
["bitfinex","SOLUSD",1769200062160,6.12662561,127.7,127.67,4.11833361]
["bitfinex","SOLUSD",1769200062358,1.06075457,127.71,127.67,4.11833361]
["bitfinex","SOLUSD",1769200062359,6.12662561,127.71,127.67,4.11833361]
["bitfinex","SOLUSD",1769200062555,6.12662561,127.71,127.68,4.11833361]
["bitfinex","SOLUSD",1769200062756,6.12662561,127.7,127.66,10.24495922]
["bitfinex","SOLUSD",1769200062964,6.12662561,127.71,127.67,4.11833361]
["bitfinex","SOLUSD",1769200063668,0.3,127.72,127.71,4.11833361]
["bitfinex","SOLUSD",1769200063851,6.42662561,127.75,127.71,4.11833361]
["bitfinex","SOLUSD",1769200064164,6.12662561,127.72,127.69,4.11833361]
["bitfinex","SOLUSD",1769200064550,6.12662561,127.73,127.69,4.11833361]
["bitfinex","SOLUSD",1769200064757,6.12662561,127.73,127.7,4.11833361]
["bitfinex","SOLUSD",1769200065375,6.12662561,127.72,127.69,4.11833361]
["bitfinex","SOLUSD",1769200066470,7.18236608,127.73,127.69,4.11833361]
["bitfinex","SOLUSD",1769200066665,6.12662561,127.73,127.69,4.11833361]
["bitfinex","SOLUSD",1769200066848,7.17911203,127.74,127.7,4.11833361]
["bitfinex","SOLUSD",1769200067760,6.12662561,127.73,127.7,4.11833361]
["bitfinex","SOLUSD",1769200070773,0.3,127.74,127.72,4.11833361]
["bitfinex","SOLUSD",1769200071068,0.3,127.74,127.73,4.11833361]
["bitfinex","SOLUSD",1769200071266,0.14216157,127.76,127.73,4.11833361]
["bitfinex","SOLUSD",1769200071462,1.04086297,127.78,127.74,10.24495922]
["bitfinex","SOLUSD",1769200071766,1.04086297,127.78,127.74,4.11833361]
["bitfinex","SOLUSD",1769200071767,6.12662561,127.77,127.74,4.11833361]
["bitfinex","SOLUSD",1769200072974,0.3,127.82,127.76,6.12662561]
["bitfinex","SOLUSD",1769200073175,6.12662561,127.81,127.78,4.11833361]
["bitfinex","SOLUSD",1769200073776,7.15914466,127.82,127.78,4.11833361]
["bitfinex","SOLUSD",1769200073964,6.12662561,127.83,127.79,10.24495922]
["bitfinex","SOLUSD",1769200074274,6.12662561,127.83,127.79,4.11833361]
["bitfinex","SOLUSD",1769200074460,6.12662561,127.82,127.79,4.11833361]
["bitfinex","SOLUSD",1769200074989,6.11516967,127.82,127.79,4.11833361]
["bitfinex","SOLUSD",1769200075273,7.13957335,127.8,127.76,4.11833361]
["bitfinex","SOLUSD",1769200075469,6.11516967,127.79,127.76,4.11833361]
["bitfinex","SOLUSD",1769200075862,7.13957335,127.8,127.76,4.11833361]
["bitfinex","SOLUSD",1769200076065,6.11516967,127.81,127.77,4.11833361]
["bitfinex","SOLUSD",1769200076270,6.11516967,127.83,127.79,4.11833361]
["bitfinex","SOLUSD",1769200076474,7.13559141,127.83,127.79,4.11833361]
["bitfinex","SOLUSD",1769200076956,11.2403588,127.83,127.79,4.11833361]
["bitfinex","SOLUSD",1769200077872,3.41738356,127.83,127.79,4.11833361]
["bitfinex","SOLUSD",1769200078087,3.40955321,127.84,127.8,4.11833361]
["bitfinex","SOLUSD",1769200079880,1.14699571,127.83,127.78,4.11833361]
["bitfinex","SOLUSD",1769200080088,2.39696182,127.82,127.78,4.11833361]
["bitfinex","SOLUSD",1769200080756,3.39803548,127.84,127.79,6.51529543]
["bitfinex","SOLUSD",1769200081080,2.39696182,127.84,127.8,6.51529543]
["bitfinex","SOLUSD",1769200081282,2.39696182,127.84,127.8,4.11833361]
["bitfinex","SOLUSD",1769200081579,3.39432604,127.81,127.76,4.11833361]
["bitfinex","SOLUSD",1769200081884,3.69432604,127.82,127.78,4.11833361]
["bitfinex","SOLUSD",1769200082181,2.69696182,127.82,127.78,6.51529543]
["bitfinex","SOLUSD",1769200082974,2.69696182,127.82,127.78,2.39696182]
["bitfinex","SOLUSD",1769200083179,10.52049017,127.82,127.78,4.19016807]
["bitfinex","SOLUSD",1769200083377,2.39696182,127.81,127.77,4.19016807]
["bitfinex","SOLUSD",1769200083561,2.39696182,127.8,127.77,4.19016807]
["bitfinex","SOLUSD",1769200084165,0.3,127.82,127.79,4.19016807]
["bitfinex","SOLUSD",1769200084963,2.69696182,127.82,127.79,4.19016807]
["bitfinex","SOLUSD",1769200085897,0.3,127.82,127.79,4.19016807]
["bitfinex","SOLUSD",1769200086486,2.69696182,127.82,127.79,4.19016807]
["bitfinex","SOLUSD",1769200086684,0.3,127.82,127.79,4.19016807]
["bitfinex","SOLUSD",1769200086862,0.3,127.82,127.79,6.58712989]
["bitfinex","SOLUSD",1769200088886,0.3,127.82,127.8,4.22401608]
["bitfinex","SOLUSD",1769200093586,2.69696182,127.84,127.8,6.6209779]
["bitfinex","SOLUSD",1769200093887,0.3,127.84,127.81,4.22401608]
["bitfinex","SOLUSD",1769200095491,2.69696182,127.84,127.81,4.22401608]
["bitfinex","SOLUSD",1769200101196,0.9282502,127.81,127.77,4.22401608]
["bitfinex","SOLUSD",1769200101375,2.39696182,127.8,127.77,4.22401608]
["bitfinex","SOLUSD",1769200104884,2.39696182,127.81,127.77,4.22401608]
["bitfinex","SOLUSD",1769200108808,2.39696182,127.82,127.78,4.22401608]
["bitfinex","SOLUSD",1769200109699,3.60300335,127.83,127.79,4.22401608]
["bitfinex","SOLUSD",1769200109910,3.60300335,127.83,127.8,4.22401608]
["bitfinex","SOLUSD",1769200109911,2.69696182,127.83,127.8,4.22401608]
["bitfinex","SOLUSD",1769200110509,2.39696182,127.81,127.78,4.22401608]
["bitfinex","SOLUSD",1769200111901,3.2952688,127.81,127.78,4.22401608]
["bitfinex","SOLUSD",1769200112510,3.29273224,127.8,127.77,4.32561468]
["bitfinex","SOLUSD",1769200113892,2.39696182,127.8,127.77,4.32561468]
["bitfinex","SOLUSD",1769200114210,2.69696182,127.8,127.77,4.32561468]
["bitfinex","SOLUSD",1769200115407,0.3,127.8,127.77,4.32561468]
["bitfinex","SOLUSD",1769200117110,2.69696182,127.8,127.77,4.32561468]
["bitfinex","SOLUSD",1769200119489,0.3,127.8,127.77,4.32561468]
["bitfinex","SOLUSD",1769200121216,2.69696182,127.8,127.77,4.32561468]
["bitfinex","SOLUSD",1769200122619,3.56899961,127.8,127.77,4.32561468]
["bitfinex","SOLUSD",1769200123219,3.26677202,127.78,127.75,4.32561468]
["bitfinex","SOLUSD",1769200123422,3.26677202,127.78,127.74,4.32561468]
["bitfinex","SOLUSD",1769200123423,2.39696182,127.77,127.74,4.32561468]
["bitfinex","SOLUSD",1769200125214,2.39696182,127.76,127.74,4.32561468]
["bitfinex","SOLUSD",1769200129627,2.39696182,127.76,127.72,4.32561468]
["bitfinex","SOLUSD",1769200132924,2.69696182,127.77,127.73,4.32561468]
["bitfinex","SOLUSD",1769200133099,2.69696182,127.77,127.74,4.32561468]
["bitfinex","SOLUSD",1769200133806,2.39696182,127.76,127.74,4.32561468]
["bitfinex","SOLUSD",1769200134511,3.51719451,127.75,127.72,4.32561468]
["bitfinex","SOLUSD",1769200134806,2.39696182,127.73,127.72,4.32561468]
["bitfinex","SOLUSD",1769200135024,3.21003216,127.73,127.7,4.32561468]
["bitfinex","SOLUSD",1769200135212,2.39696182,127.72,127.7,4.32561468]
["bitfinex","SOLUSD",1769200135607,2.39696182,127.71,127.68,4.32561468]
["bitfinex","SOLUSD",1769200135813,2.39696182,127.7,127.68,4.32561468]
["bitfinex","SOLUSD",1769200136638,0.80603672,127.72,127.68,4.32561468]
["bitfinex","SOLUSD",1769200136834,2.39696182,127.71,127.68,4.32561468]
["bitfinex","SOLUSD",1769200137024,2.40145258,127.71,127.68,4.32561468]
["bitfinex","SOLUSD",1769200139219,2.40145258,127.72,127.68,4.32561468]
["bitfinex","SOLUSD",1769200140540,3.18015224,127.72,127.68,4.32561468]
["bitfinex","SOLUSD",1769200140926,2.40145258,127.71,127.68,4.32561468]
["bitfinex","SOLUSD",1769200146842,2.70145258,127.73,127.69,3.92453087]
["bitfinex","SOLUSD",1769200147022,2.70145258,127.73,127.69,2.40145258]
["bitfinex","SOLUSD",1769200147219,0.3,127.73,127.7,4.02311869]
["bitfinex","SOLUSD",1769200147542,2.70145258,127.73,127.7,4.02311869]
["bitfinex","SOLUSD",1769200148054,0.3,127.73,127.71,4.02311869]
["bitfinex","SOLUSD",1769200148224,2.70145258,127.73,127.71,4.02311869]
["bitfinex","SOLUSD",1769200148425,2.70145258,127.73,127.69,4.02311869]
["bitfinex","SOLUSD",1769200148627,2.40145258,127.72,127.69,4.02311869]
["bitfinex","SOLUSD",1769200150243,2.40145258,127.71,127.69,4.02311869]
["bitfinex","SOLUSD",1769200152554,0.3,127.72,127.7,4.02311869]
["bitfinex","SOLUSD",1769200153048,2.40145258,127.74,127.71,4.02311869]
["bitfinex","SOLUSD",1769200153453,2.40145258,127.76,127.73,4.02311869]
["bitfinex","SOLUSD",1769200154027,2.40145258,127.78,127.75,4.02311869]
["bitfinex","SOLUSD",1769200154462,19.56145258,127.79,127.76,4.02311869]
["bitfinex","SOLUSD",1769200154638,3.3834745,127.8,127.77,4.02311869]
["bitfinex","SOLUSD",1769200154931,2.40145258,127.8,127.77,4.02311869]
["bitfinex","SOLUSD",1769200155529,3.37861519,127.81,127.77,6.42457127]
["bitfinex","SOLUSD",1769200155858,3.37861519,127.81,127.78,4.02311869]
["bitfinex","SOLUSD",1769200156163,3.37861519,127.81,127.77,6.42457127]
["bitfinex","SOLUSD",1769200156954,3.36906374,127.82,127.79,4.02311869]
["bitfinex","SOLUSD",1769200157142,0.96761116,127.82,127.79,4.02311869]
["bitfinex","SOLUSD",1769200157555,3.36906374,127.82,127.79,4.02311869]
["bitfinex","SOLUSD",1769200158149,3.36906374,127.82,127.78,2.40145258]
["bitfinex","SOLUSD",1769200158355,3.36906374,127.82,127.78,6.42457127]
["bitfinex","SOLUSD",1769200158953,0.96761116,127.82,127.78,6.42457127]
["bitfinex","SOLUSD",1769200159755,0.96761116,127.82,127.79,4.02311869]
["bitfinex","SOLUSD",1769200160958,0.14216157,127.82,127.79,4.02311869]
["bitfinex","SOLUSD",1769200162156,1.08681502,127.82,127.79,4.02311869]
["bitfinex","SOLUSD",1769200162556,3.4882676,127.82,127.79,4.02311869]
["bitfinex","SOLUSD",1769200165161,2.54361415,127.82,127.79,4.02311869]
["bitfinex","SOLUSD",1769200165456,3.47509317,127.82,127.79,4.02311869]
["bitfinex","SOLUSD",1769200165754,2.40145258,127.83,127.78,2.40145258]
["bitfinex","SOLUSD",1769200165959,2.40145258,127.82,127.79,4.02311869]
["bitfinex","SOLUSD",1769200170359,2.40145258,127.81,127.78,4.02311869]
["bitfinex","SOLUSD",1769200170547,2.40145258,127.8,127.77,4.02311869]
["bitfinex","SOLUSD",1769200172462,2.40145258,127.79,127.76,4.0024047]
["bitfinex","SOLUSD",1769200173852,11.12518721,127.8,127.76,4.0024047]
["bitfinex","SOLUSD",1769200176765,3.30019551,127.8,127.76,6.40385728]
["bitfinex","SOLUSD",1769200178770,0.89874293,127.8,127.76,6.40385728]
["bitfinex","SOLUSD",1769200178950,0.89874293,127.8,127.77,4.0024047]
["bitfinex","SOLUSD",1769200179267,2.40145258,127.79,127.76,4.0024047]
["bitfinex","SOLUSD",1769200179483,2.54361415,127.8,127.77,4.0024047]
["bitfinex","SOLUSD",1769200179641,3.27040355,127.81,127.77,6.40385728]
["bitfinex","SOLUSD",1769200180046,3.27040355,127.81,127.77,4.0024047]
["bitfinex","SOLUSD",1769200180767,2.40145258,127.8,127.77,4.0024047]
["bitfinex","SOLUSD",1769200185380,3.25309535,127.8,127.77,4.0024047]
["bitfinex","SOLUSD",1769200185675,2.40145258,127.79,127.77,4.0024047]
["bitfinex","SOLUSD",1769200186380,2.40145258,127.79,127.73,19.57201027]
["bitfinex","SOLUSD",1769200186381,3.24974193,127.78,127.75,4.0024047]
["bitfinex","SOLUSD",1769200186675,2.40145258,127.77,127.75,4.0024047]
["bitfinex","SOLUSD",1769200189494,2.40145258,127.77,127.73,4.0024047]
["bitfinex","SOLUSD",1769200189778,2.40145258,127.76,127.73,4.0024047]
["bitfinex","SOLUSD",1769200189959,2.40145258,127.77,127.73,4.0024047]
["bitfinex","SOLUSD",1769200190385,2.40145258,127.74,127.71,4.0024047]
["bitfinex","SOLUSD",1769200190572,2.40145258,127.73,127.71,4.0024047]
["bitfinex","SOLUSD",1769200192481,2.40145258,127.72,127.68,4.0024047]
["bitfinex","SOLUSD",1769200192691,2.40145258,127.71,127.68,4.0024047]
["bitfinex","SOLUSD",1769200193586,2.40145258,127.72,127.68,4.0024047]
["bitfinex","SOLUSD",1769200195470,2.40145258,127.71,127.68,4.0024047]
["bitfinex","SOLUSD",1769200195672,2.40145258,127.7,127.68,4.0024047]
["bitfinex","SOLUSD",1769200195879,0.81682521,127.74,127.68,4.0024047]
["bitfinex","SOLUSD",1769200196192,2.40145258,127.72,127.69,4.0024047]
["bitfinex","SOLUSD",1769200197093,2.40145258,127.7,127.68,4.0024047]
["bitfinex","SOLUSD",1769200197589,2.40145258,127.71,127.68,4.0024047]
["bitfinex","SOLUSD",1769200198394,0.8109452,127.74,127.69,4.0024047]
["bitfinex","SOLUSD",1769200198584,2.40145258,127.72,127.69,4.0024047]
["bitfinex","SOLUSD",1769200198962,2.40088355,127.72,127.69,4.0024047]
["bitfinex","SOLUSD",1769200200193,7.82843363,127.74,127.69,4.0024047]
["bitfinex","SOLUSD",1769200200385,2.40088355,127.7,127.66,4.0024047]
["bitfinex","SOLUSD",1769200200693,2.40088355,127.67,127.66,4.0024047]
["bitfinex","SOLUSD",1769200200905,6.53341385,127.67,127.6,23.74957734]
["bitfinex","SOLUSD",1769200201078,27.40376094,127.72,127.61,2.40088355]
["bitfinex","SOLUSD",1769200201079,2.40088355,127.65,127.61,2.40088355]
["bitfinex","SOLUSD",1769200201266,2.40088355,127.64,127.6,0.1]
["bitfinex","SOLUSD",1769200201467,2.40088355,127.61,127.6,0.1]
["bitfinex","SOLUSD",1769200201696,2.40088355,127.63,127.6,0.1]
["bitfinex","SOLUSD",1769200202092,1.91153726,127.66,127.59,0.16124219]
["bitfinex","SOLUSD",1769200202093,3.84068666,127.6,127.59,0.16124219]
["bitfinex","SOLUSD",1769200202288,3.84068666,127.59,127.57,1e-08]
["bitfinex","SOLUSD",1769200202471,3.84068666,127.57,127.5,4.05641062]
["bitfinex","SOLUSD",1769200202676,6.24157021,127.55,127.5,2.40088355]
["bitfinex","SOLUSD",1769200202875,6.24157021,127.53,127.48,10.63608781]
["bitfinex","SOLUSD",1769200203176,3.84068666,127.53,127.48,4.1689067]
["bitfinex","SOLUSD",1769200203471,3.84068666,127.54,127.5,6.56979025]
["bitfinex","SOLUSD",1769200203669,6.24157021,127.53,127.49,4.1689067]
["bitfinex","SOLUSD",1769200203867,6.24157021,127.5,127.44,7.84671009]
["bitfinex","SOLUSD",1769200204073,6.24157021,127.49,127.45,4.1689067]
["bitfinex","SOLUSD",1769200204269,3.84068666,127.47,127.43,4.1689067]
["bitfinex","SOLUSD",1769200204507,3.84068666,127.44,127.39,4.1689067]
["bitfinex","SOLUSD",1769200204708,2.40088355,127.48,127.44,4.1689067]
["bitfinex","SOLUSD",1769200204894,2.40088355,127.49,127.45,6.56979025]
["bitfinex","SOLUSD",1769200205193,22.00390688,127.54,127.43,7.84716933]
["bitfinex","SOLUSD",1769200205194,3.84068666,127.53,127.43,7.84716933]
["bitfinex","SOLUSD",1769200205504,6.24157021,127.51,127.46,2.40088355]
["bitfinex","SOLUSD",1769200205811,2.40088355,127.5,127.45,2.40088355]
["bitfinex","SOLUSD",1769200206007,6.24157021,127.48,127.4,2.40088355]
["bitfinex","SOLUSD",1769200206298,3.84068666,127.5,127.45,2.40088355]
["bitfinex","SOLUSD",1769200206593,3.84068666,127.45,127.37,4.0681083]
["bitfinex","SOLUSD",1769200206801,2.40088355,127.43,127.39,2.40088355]
["bitfinex","SOLUSD",1769200207100,2.40088355,127.41,127.37,4.0681083]
["bitfinex","SOLUSD",1769200207300,3.84068666,127.42,127.37,4.0681083]
["bitfinex","SOLUSD",1769200207301,2.40088355,127.4,127.37,4.1689067]
["bitfinex","SOLUSD",1769200207601,0.14216157,127.4,127.36,13.98488666]
["bitfinex","SOLUSD",1769200207801,2.40088355,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1769200207970,39.20755866,127.53,127.36,10.38702149]
["bitfinex","SOLUSD",1769200207971,3.76676079,127.46,127.39,3.59786517]
["bitfinex","SOLUSD",1769200208298,2.40088355,127.43,127.4,3.59786517]
["bitfinex","SOLUSD",1769200208479,2.40088355,127.43,127.38,3.59786517]
["bitfinex","SOLUSD",1769200208675,3.76676079,127.44,127.4,3.59786517]
["bitfinex","SOLUSD",1769200208987,6.29384722,127.45,127.4,9.74955082]
["bitfinex","SOLUSD",1769200209200,3.76676079,127.47,127.42,3.59786517]
["bitfinex","SOLUSD",1769200209372,6.15168565,127.48,127.43,9.74955082]
["bitfinex","SOLUSD",1769200209694,9.91844644,127.49,127.45,6.15168565]
["bitfinex","SOLUSD",1769200209996,9.91844644,127.47,127.42,9.74955082]
["bitfinex","SOLUSD",1769200210204,6.15168565,127.46,127.42,9.74955082]
["bitfinex","SOLUSD",1769200210503,9.91844644,127.44,127.39,9.74955082]
["bitfinex","SOLUSD",1769200211002,9.91844644,127.43,127.38,6.15168565]
["bitfinex","SOLUSD",1769200211177,9.91844644,127.42,127.37,9.74955082]
["bitfinex","SOLUSD",1769200211503,6.15168565,127.43,127.39,3.59786517]
["bitfinex","SOLUSD",1769200211704,6.15168565,127.43,127.39,9.74955082]
["bitfinex","SOLUSD",1769200212003,6.15168565,127.43,127.39,3.59786517]
["bitfinex","SOLUSD",1769200212176,3.76676079,127.44,127.39,3.59786517]
["bitfinex","SOLUSD",1769200212373,19.6096759,127.49,127.43,9.74955082]
["bitfinex","SOLUSD",1769200212374,6.15168565,127.49,127.43,9.74955082]
["bitfinex","SOLUSD",1769200212578,3.76676079,127.5,127.46,6.15168565]
["bitfinex","SOLUSD",1769200212982,9.91844644,127.52,127.47,6.15168565]
["bitfinex","SOLUSD",1769200213195,3.76676079,127.5,127.4,6.29384722]
["bitfinex","SOLUSD",1769200213395,9.91844644,127.5,127.46,6.15168565]
["bitfinex","SOLUSD",1769200213697,3.76676079,127.5,127.46,6.15168565]
["bitfinex","SOLUSD",1769200214003,3.76676079,127.49,127.45,6.15168565]
["bitfinex","SOLUSD",1769200214297,3.76676079,127.49,127.46,6.15168565]
["bitfinex","SOLUSD",1769200214523,6.15168565,127.51,127.46,6.15168565]
["bitfinex","SOLUSD",1769200214524,9.91844644,127.51,127.46,6.15168565]
["bitfinex","SOLUSD",1769200214676,9.91844644,127.5,127.46,6.15168565]
["bitfinex","SOLUSD",1769200215075,3.76676079,127.5,127.46,6.15168565]
["bitfinex","SOLUSD",1769200215286,3.76676079,127.5,127.47,6.15168565]
["bitfinex","SOLUSD",1769200215483,7.98368004,127.53,127.47,6.15168565]
["bitfinex","SOLUSD",1769200215484,3.76676079,127.52,127.47,6.15168565]
["bitfinex","SOLUSD",1769200215800,9.91844644,127.51,127.47,6.15168565]
["bitfinex","SOLUSD",1769200216193,9.91844644,127.51,127.46,3.59786517]
["bitfinex","SOLUSD",1769200216194,3.76676079,127.49,127.45,6.15168565]
["bitfinex","SOLUSD",1769200216980,3.90892236,127.52,127.46,6.15168565]
["bitfinex","SOLUSD",1769200217182,3.76676079,127.5,127.46,6.15168565]
["bitfinex","SOLUSD",1769200217683,9.91844644,127.52,127.47,9.74955082]
["bitfinex","SOLUSD",1769200217886,9.91844644,127.52,127.48,6.15168565]
["bitfinex","SOLUSD",1769200218289,0.14216157,127.53,127.5,6.15168565]
["bitfinex","SOLUSD",1769200218496,3.76676079,127.54,127.5,9.74955082]
["bitfinex","SOLUSD",1769200218677,3.76676079,127.54,127.5,3.59786517]
["bitfinex","SOLUSD",1769200219006,9.91844644,127.54,127.5,6.15168565]
["bitfinex","SOLUSD",1769200219202,6.15168565,127.55,127.51,3.59786517]
["bitfinex","SOLUSD",1769200219520,3.76676079,127.56,127.52,9.74955082]
["bitfinex","SOLUSD",1769200219702,9.91844644,127.54,127.49,9.74955082]
["bitfinex","SOLUSD",1769200219900,9.91844644,127.52,127.47,9.74955082]
["bitfinex","SOLUSD",1769200221107,9.91844644,127.52,127.48,3.59786517]
["bitfinex","SOLUSD",1769200222095,9.91844644,127.52,127.48,9.74955082]
["bitfinex","SOLUSD",1769200222306,9.91844644,127.49,127.44,17.59596742]
["bitfinex","SOLUSD",1769200222486,3.76676079,127.51,127.45,17.59571474]
["bitfinex","SOLUSD",1769200222691,6.15168565,127.48,127.44,3.59786517]
["bitfinex","SOLUSD",1769200222879,9.91844644,127.49,127.44,9.74955082]
["bitfinex","SOLUSD",1769200223205,9.91844644,127.48,127.43,17.59687553]
["bitfinex","SOLUSD",1769200223404,6.15168565,127.49,127.45,3.59786517]
["bitfinex","SOLUSD",1769200223593,6.15168565,127.49,127.45,9.74955082]
["bitfinex","SOLUSD",1769200223785,9.91844644,127.5,127.45,9.74955082]
["bitfinex","SOLUSD",1769200223985,6.15168565,127.49,127.45,9.74955082]
["bitfinex","SOLUSD",1769200224184,9.91844644,127.5,127.45,9.74955082]
["bitfinex","SOLUSD",1769200224390,6.15168565,127.49,127.45,9.74955082]
["bitfinex","SOLUSD",1769200224799,3.76676079,127.5,127.45,9.74955082]
["bitfinex","SOLUSD",1769200225098,9.91844644,127.5,127.45,9.74955082]
["bitfinex","SOLUSD",1769200225412,6.15168565,127.49,127.45,3.59786517]
["bitfinex","SOLUSD",1769200226613,9.91844644,127.47,127.42,9.74955082]
["bitfinex","SOLUSD",1769200226995,3.76676079,127.45,127.41,6.15168565]
["bitfinex","SOLUSD",1769200227307,3.76676079,127.45,127.41,9.74955082]
["bitfinex","SOLUSD",1769200227516,3.76676079,127.45,127.41,17.59822252]
["bitfinex","SOLUSD",1769200227694,6.15168565,127.46,127.42,9.74955082]
["bitfinex","SOLUSD",1769200228000,3.76676079,127.47,127.42,9.74955082]
["bitfinex","SOLUSD",1769200228001,9.91844644,127.47,127.42,9.74955082]
["bitfinex","SOLUSD",1769200228313,6.15168565,127.48,127.44,3.59786517]
["bitfinex","SOLUSD",1769200228509,3.76676079,127.44,127.39,3.59786517]
["bitfinex","SOLUSD",1769200228715,6.15168565,127.43,127.39,3.59786517]
["bitfinex","SOLUSD",1769200228917,9.91844644,127.43,127.39,9.74955082]
["bitfinex","SOLUSD",1769200229094,3.76676079,127.43,127.39,9.74955082]
["bitfinex","SOLUSD",1769200229290,3.76676079,127.45,127.4,9.74955082]
["bitfinex","SOLUSD",1769200229536,9.91844644,127.45,127.4,9.74955082]
["bitfinex","SOLUSD",1769200229694,9.91844644,127.44,127.4,3.59786517]
["bitfinex","SOLUSD",1769200230014,9.91844644,127.44,127.4,9.74955082]
["bitfinex","SOLUSD",1769200230314,7.84544952,127.47,127.41,3.59786517]
["bitfinex","SOLUSD",1769200230315,3.76676079,127.46,127.41,3.59786517]
["bitfinex","SOLUSD",1769200230512,6.15168565,127.47,127.42,6.15168565]
["bitfinex","SOLUSD",1769200230686,3.76676079,127.5,127.45,9.74955082]
["bitfinex","SOLUSD",1769200230888,9.91844644,127.49,127.45,6.15168565]
["bitfinex","SOLUSD",1769200231111,6.15168565,127.46,127.41,9.74955082]
["bitfinex","SOLUSD",1769200231289,9.91844644,127.45,127.41,3.59786517]
["bitfinex","SOLUSD",1769200231812,9.91844644,127.45,127.41,9.74955082]
["bitfinex","SOLUSD",1769200232515,6.15168565,127.46,127.42,6.15168565]
["bitfinex","SOLUSD",1769200232813,8.53078292,127.47,127.42,8.50359725]
["bitfinex","SOLUSD",1769200234315,8.53078292,127.48,127.43,2.3519116]
["bitfinex","SOLUSD",1769200234606,6.15168565,127.45,127.41,8.50359725]
["bitfinex","SOLUSD",1769200234805,8.53078292,127.45,127.41,2.3519116]
["bitfinex","SOLUSD",1769200235006,7.72318583,127.49,127.43,8.50359725]
["bitfinex","SOLUSD",1769200235209,2.37909727,127.45,127.41,2.3519116]
["bitfinex","SOLUSD",1769200235393,8.53078292,127.45,127.41,2.3519116]
["bitfinex","SOLUSD",1769200235593,8.53078292,127.45,127.41,8.50359725]
["bitfinex","SOLUSD",1769200235814,8.53078292,127.45,127.41,2.3519116]
["bitfinex","SOLUSD",1769200236312,8.53078292,127.44,127.39,8.50359725]
["bitfinex","SOLUSD",1769200236513,8.53078292,127.42,127.37,16.354442]
["bitfinex","SOLUSD",1769200236701,8.53078292,127.42,127.37,8.50359725]
["bitfinex","SOLUSD",1769200237029,8.53078292,127.42,127.37,16.35473862]
["bitfinex","SOLUSD",1769200237211,6.15168565,127.42,127.37,16.35473862]
["bitfinex","SOLUSD",1769200237416,6.15168565,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1769200237598,8.53078292,127.38,127.36,10.38702149]
["bitfinex","SOLUSD",1769200238111,2.37909727,127.38,127.36,10.38702149]
["bitfinex","SOLUSD",1769200239100,8.53078292,127.4,127.36,12.73893309]
["bitfinex","SOLUSD",1769200239321,8.53078292,127.42,127.37,8.50359725]
["bitfinex","SOLUSD",1769200239500,2.37909727,127.42,127.36,12.73893309]
["bitfinex","SOLUSD",1769200239704,19.75859366,127.45,127.36,16.53870714]
["bitfinex","SOLUSD",1769200239705,6.15168565,127.4,127.36,16.53870714]
["bitfinex","SOLUSD",1769200239905,8.53078292,127.4,127.36,10.38702149]
["bitfinex","SOLUSD",1769200240108,8.53078292,127.4,127.36,16.53870714]
["bitfinex","SOLUSD",1769200240304,8.53078292,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1769200241019,8.53078292,127.38,127.36,10.38702149]
["bitfinex","SOLUSD",1769200241218,8.53078292,127.37,127.32,0.3920416]
["bitfinex","SOLUSD",1769200241398,13.19404774,127.39,127.24,0.1]
["bitfinex","SOLUSD",1769200241399,5.34408856,127.3,127.24,1e-08]
["bitfinex","SOLUSD",1769200241595,6.29384722,127.25,127.18,14.01440293]
["bitfinex","SOLUSD",1769200241818,6.29384722,127.25,127.12,39.38050474]
["bitfinex","SOLUSD",1769200241819,8.4469052,127.27,127.22,6.15168565]
["bitfinex","SOLUSD",1769200242117,8.4469052,127.24,127.19,6.15168565]
["bitfinex","SOLUSD",1769200242416,0.14216157,127.28,127.12,4.07210057]
["bitfinex","SOLUSD",1769200242417,6.15168565,127.25,127.2,6.15168565]
["bitfinex","SOLUSD",1769200242624,2.29521955,127.28,127.22,6.15168565]
["bitfinex","SOLUSD",1769200242808,10.20923455,127.31,127.26,6.15168565]
["bitfinex","SOLUSD",1769200243014,4.0575489,127.31,127.26,6.15168565]
["bitfinex","SOLUSD",1769200243325,6.15168565,127.29,127.24,6.15168565]
["bitfinex","SOLUSD",1769200243497,6.15168565,127.28,127.23,6.15168565]
["bitfinex","SOLUSD",1769200243702,6.15168565,127.28,127.23,2.3519116]
["bitfinex","SOLUSD",1769200243901,6.15168565,127.28,127.23,8.50359725]
["bitfinex","SOLUSD",1769200244298,16.19295942,127.27,127.21,8.50359725]
["bitfinex","SOLUSD",1769200244504,6.15168565,127.28,127.23,8.50359725]
["bitfinex","SOLUSD",1769200244704,6.15168565,127.29,127.24,8.50359725]
["bitfinex","SOLUSD",1769200245413,4.0575489,127.31,127.27,8.50359725]
["bitfinex","SOLUSD",1769200245602,4.0575489,127.31,127.28,2.3519116]
["bitfinex","SOLUSD",1769200246206,6.15168565,127.3,127.25,8.50359725]
["bitfinex","SOLUSD",1769200246606,6.13243958,127.31,127.25,8.50359725]
["bitfinex","SOLUSD",1769200246921,19.63524167,127.33,127.28,8.50359725]
["bitfinex","SOLUSD",1769200246922,8.24603013,127.33,127.28,8.50359725]
["bitfinex","SOLUSD",1769200247124,2.09434448,127.35,127.31,6.15168565]
["bitfinex","SOLUSD",1769200247302,8.24603013,127.37,127.32,6.15168565]
["bitfinex","SOLUSD",1769200247705,2.09434448,127.37,127.33,6.15168565]
["bitfinex","SOLUSD",1769200248210,9.94552719,127.37,127.33,6.15168565]
["bitfinex","SOLUSD",1769200248412,9.94552719,127.37,127.32,2.3519116]
["bitfinex","SOLUSD",1769200248604,9.94552719,127.37,127.33,6.15168565]
["bitfinex","SOLUSD",1769200249121,9.94552719,127.37,127.34,6.15168565]
["bitfinex","SOLUSD",1769200249325,2.09434448,127.37,127.34,6.15168565]
["bitfinex","SOLUSD",1769200249536,10.04908529,127.4,127.36,6.15168565]
["bitfinex","SOLUSD",1769200249707,8.40329439,127.39,127.35,6.15168565]
["bitfinex","SOLUSD",1769200249910,8.40329439,127.39,127.35,2.08440132]
["bitfinex","SOLUSD",1769200250114,8.40329439,127.36,127.3,2.3519116]
["bitfinex","SOLUSD",1769200250301,16.25520951,127.36,127.3,2.3519116]
["bitfinex","SOLUSD",1769200250505,10.10222208,127.38,127.32,6.15168565]
["bitfinex","SOLUSD",1769200250802,2.25160874,127.38,127.33,6.15168565]
["bitfinex","SOLUSD",1769200251007,8.45451622,127.4,127.35,6.15168565]
["bitfinex","SOLUSD",1769200251522,6.15168565,127.39,127.34,2.3519116]
["bitfinex","SOLUSD",1769200251721,6.15168565,127.38,127.34,2.3519116]
["bitfinex","SOLUSD",1769200252516,6.15168565,127.39,127.34,8.50359725]
["bitfinex","SOLUSD",1769200253030,2.30283057,127.4,127.35,2.3519116]
["bitfinex","SOLUSD",1769200253198,2.30283057,127.4,127.35,8.50359725]
["bitfinex","SOLUSD",1769200253199,6.15168565,127.4,127.35,8.50359725]
["bitfinex","SOLUSD",1769200253404,6.15168565,127.39,127.36,2.3519116]
["bitfinex","SOLUSD",1769200253927,6.15168565,127.4,127.36,2.3519116]
["bitfinex","SOLUSD",1769200254532,10.22673332,127.43,127.37,2.3519116]
["bitfinex","SOLUSD",1769200254826,6.15168565,127.41,127.37,2.3519116]
["bitfinex","SOLUSD",1769200255029,6.15168565,127.39,127.35,2.3519116]
["bitfinex","SOLUSD",1769200255432,6.15168565,127.41,127.37,2.3519116]
["bitfinex","SOLUSD",1769200255728,6.15168565,127.42,127.37,2.3519116]
["bitfinex","SOLUSD",1769200255928,6.15168565,127.42,127.38,2.3519116]
["bitfinex","SOLUSD",1769200257319,6.15168565,127.41,127.38,2.3519116]
["bitfinex","SOLUSD",1769200257719,6.15168565,127.42,127.38,2.3519116]
["bitfinex","SOLUSD",1769200259007,6.15361373,127.42,127.38,2.3519116]
["bitfinex","SOLUSD",1769200259232,6.15361373,127.41,127.38,2.3519116]
["bitfinex","SOLUSD",1769200259835,6.15361373,127.42,127.38,2.3519116]
["bitfinex","SOLUSD",1769200260626,6.15361373,127.44,127.4,7.84921439]
["bitfinex","SOLUSD",1769200260827,6.15361373,127.45,127.41,2.3519116]
["bitfinex","SOLUSD",1769200261033,6.15361373,127.44,127.4,2.3519116]
["bitfinex","SOLUSD",1769200262234,6.15361373,127.45,127.41,2.27703942]
["bitfinex","SOLUSD",1769200262430,6.15361373,127.46,127.42,2.27703942]
["bitfinex","SOLUSD",1769200262735,6.15361373,127.47,127.44,2.27703942]
["bitfinex","SOLUSD",1769200262930,6.15361373,127.46,127.44,2.27703942]
["bitfinex","SOLUSD",1769200263643,6.15361373,127.47,127.44,2.27703942]
["bitfinex","SOLUSD",1769200264546,2.3393153,127.48,127.44,2.27703942]
["bitfinex","SOLUSD",1769200264741,6.15361373,127.47,127.44,2.27703942]
["bitfinex","SOLUSD",1769200265143,7.84403032,127.49,127.44,2.27703942]
["bitfinex","SOLUSD",1769200265446,6.07509373,127.48,127.44,2.27703942]
["bitfinex","SOLUSD",1769200265623,5.92026373,127.48,127.44,2.27703942]
["bitfinex","SOLUSD",1769200266020,6.15361373,127.47,127.43,2.27703942]
["bitfinex","SOLUSD",1769200267053,6.15361373,127.46,127.43,2.27703942]
["bitfinex","SOLUSD",1769200267248,6.15361373,127.47,127.43,2.27703942]
["bitfinex","SOLUSD",1769200267431,2.3393153,127.48,127.43,2.27703942]
["bitfinex","SOLUSD",1769200267730,6.15361373,127.46,127.43,2.27703942]
["bitfinex","SOLUSD",1769200268040,6.15361373,127.47,127.43,2.27703942]
["bitfinex","SOLUSD",1769200268242,6.15361373,127.48,127.44,2.50019446]
["bitfinex","SOLUSD",1769200268438,6.15361373,127.49,127.45,2.50019446]
["bitfinex","SOLUSD",1769200268638,2.4892006,127.5,127.45,2.50019446]
["bitfinex","SOLUSD",1769200268832,6.15361373,127.49,127.45,2.50019446]
["bitfinex","SOLUSD",1769200269018,8.64281433,127.5,127.45,6.15361373]
["bitfinex","SOLUSD",1769200269224,16.48607233,127.5,127.46,2.50019446]
["bitfinex","SOLUSD",1769200269423,6.15361373,127.49,127.46,2.50019446]
["bitfinex","SOLUSD",1769200270342,2.4892006,127.46,127.42,2.50019446]
["bitfinex","SOLUSD",1769200270645,6.15361373,127.48,127.44,2.50019446]
["bitfinex","SOLUSD",1769200271143,6.15361373,127.49,127.45,2.50019446]
["bitfinex","SOLUSD",1769200271346,6.15361373,127.48,127.45,2.50019446]
["bitfinex","SOLUSD",1769200271645,6.15361373,127.46,127.43,2.50019446]
["bitfinex","SOLUSD",1769200273819,6.15361373,127.45,127.41,2.50019446]
["bitfinex","SOLUSD",1769200274020,6.15361373,127.46,127.42,2.50019446]
["bitfinex","SOLUSD",1769200274448,6.15361373,127.45,127.42,2.50019446]
["bitfinex","SOLUSD",1769200275022,6.15361373,127.46,127.42,2.50019446]
["bitfinex","SOLUSD",1769200276241,6.15361373,127.48,127.44,2.50019446]
["bitfinex","SOLUSD",1769200276426,6.15361373,127.47,127.44,2.50019446]
["bitfinex","SOLUSD",1769200276624,6.15361373,127.45,127.39,10.34974288]
["bitfinex","SOLUSD",1769200276819,6.15361373,127.43,127.4,2.50019446]
["bitfinex","SOLUSD",1769200277021,6.15361373,127.44,127.41,2.50019446]
["bitfinex","SOLUSD",1769200277220,6.15361373,127.45,127.42,2.50019446]
["bitfinex","SOLUSD",1769200278348,6.15361373,127.46,127.42,2.50019446]
["bitfinex","SOLUSD",1769200280659,6.15361373,127.45,127.42,2.50019446]
["bitfinex","SOLUSD",1769200280830,8.64281433,127.43,127.39,2.50019446]
["bitfinex","SOLUSD",1769200281031,6.15361373,127.42,127.39,2.50019446]
["bitfinex","SOLUSD",1769200281336,6.15361373,127.43,127.4,2.50019446]
["bitfinex","SOLUSD",1769200281647,6.15361373,127.45,127.42,2.50019446]
["bitfinex","SOLUSD",1769200281847,8.64281433,127.47,127.43,2.50019446]
["bitfinex","SOLUSD",1769200282070,6.15361373,127.46,127.43,2.50019446]
["bitfinex","SOLUSD",1769200282852,6.15361373,127.45,127.41,2.50019446]
["bitfinex","SOLUSD",1769200284557,8.64281433,127.46,127.42,2.50019446]
["bitfinex","SOLUSD",1769200286356,6.15361373,127.45,127.42,2.50019446]
["bitfinex","SOLUSD",1769200287033,2.4892006,127.46,127.42,2.50019446]
["bitfinex","SOLUSD",1769200287562,8.64281433,127.46,127.42,2.50019446]
["bitfinex","SOLUSD",1769200289763,6.15361373,127.45,127.42,2.50019446]
["bitfinex","SOLUSD",1769200290256,8.64281433,127.46,127.42,2.50019446]
["bitfinex","SOLUSD",1769200291560,6.15361373,127.45,127.42,2.50019446]
["bitfinex","SOLUSD",1769200291852,6.15361373,127.43,127.39,10.69743599]
["bitfinex","SOLUSD",1769200292032,6.15361373,127.41,127.37,2.89497249]
["bitfinex","SOLUSD",1769200292232,6.15361373,127.41,127.32,191.89420122]
["bitfinex","SOLUSD",1769200292233,6.15361373,127.39,127.35,10.74708236]
["bitfinex","SOLUSD",1769200292742,6.15361373,127.37,127.34,2.89497249]
["bitfinex","SOLUSD",1769200292946,6.15361373,127.36,127.34,2.89497249]
["bitfinex","SOLUSD",1769200293453,6.15361373,127.37,127.34,10.74745684]
["bitfinex","SOLUSD",1769200293763,6.15361373,127.37,127.34,2.89497249]
["bitfinex","SOLUSD",1769200294548,6.15361373,127.36,127.34,2.89497249]
["bitfinex","SOLUSD",1769200294959,6.15361373,127.37,127.34,2.89497249]
["bitfinex","SOLUSD",1769200295251,6.15361373,127.35,127.32,2.89497249]
["bitfinex","SOLUSD",1769200296145,6.15361373,127.34,127.3,2.89497249]
["bitfinex","SOLUSD",1769200296458,6.15361373,127.32,127.28,2.89497249]
["bitfinex","SOLUSD",1769200296650,6.15361373,127.31,127.28,2.89497249]
["bitfinex","SOLUSD",1769200297081,6.15361373,127.3,127.26,10.75281706]
["bitfinex","SOLUSD",1769200297363,6.15361373,127.31,127.28,2.89497249]
["bitfinex","SOLUSD",1769200297583,6.15361373,127.3,127.28,2.89497249]
["bitfinex","SOLUSD",1769200297865,6.15361373,127.31,127.28,2.89497249]
["bitfinex","SOLUSD",1769200298079,2.79487024,127.28,127.22,2.89497249]
["bitfinex","SOLUSD",1769200298255,6.05361471,127.27,127.24,2.89497249]
["bitfinex","SOLUSD",1769200298566,6.15361373,127.28,127.24,2.89497249]
["bitfinex","SOLUSD",1769200299137,6.15361373,127.29,127.26,2.89497249]
["bitfinex","SOLUSD",1769200299538,0.14216157,127.33,127.29,2.89497249]
["bitfinex","SOLUSD",1769200299539,6.15361373,127.32,127.29,2.89497249]
["bitfinex","SOLUSD",1769200300362,2.79487024,127.33,127.29,2.89497249]
["bitfinex","SOLUSD",1769200300563,6.15361373,127.32,127.29,2.89497249]
["bitfinex","SOLUSD",1769200300860,6.15361373,127.32,127.27,9.04858622]
["bitfinex","SOLUSD",1769200301065,2.79487024,127.33,127.29,2.89497249]
["bitfinex","SOLUSD",1769200301263,6.15361373,127.34,127.3,2.89497249]
["bitfinex","SOLUSD",1769200301447,6.15361373,127.35,127.31,2.89497249]
["bitfinex","SOLUSD",1769200301648,6.15361373,127.35,127.31,9.04858622]
["bitfinex","SOLUSD",1769200301854,6.15361373,127.37,127.33,9.04858622]
["bitfinex","SOLUSD",1769200302364,6.15361373,127.37,127.33,2.89497249]
["bitfinex","SOLUSD",1769200302665,6.15361373,127.34,127.3,2.89497249]
["bitfinex","SOLUSD",1769200302855,6.15361373,127.32,127.28,10.75160154]
["bitfinex","SOLUSD",1769200303448,6.15361373,127.32,127.28,2.89497249]
["bitfinex","SOLUSD",1769200304583,6.15361373,127.33,127.29,2.89497249]
["bitfinex","SOLUSD",1769200304768,6.15361373,127.32,127.29,2.89497249]
["bitfinex","SOLUSD",1769200305468,6.15361373,127.33,127.29,2.89497249]
["bitfinex","SOLUSD",1769200305860,6.15361373,127.32,127.29,2.89497249]
["bitfinex","SOLUSD",1769200306472,2.79487024,127.29,127.21,0.1]
["bitfinex","SOLUSD",1769200306674,6.15361373,127.25,127.23,2.89497249]
["bitfinex","SOLUSD",1769200306849,6.15361373,127.27,127.23,2.89497249]
["bitfinex","SOLUSD",1769200307048,2.79487024,127.28,127.24,6.15361373]
["bitfinex","SOLUSD",1769200307245,2.79487024,127.29,127.21,2.99497249]
["bitfinex","SOLUSD",1769200307548,6.15361373,127.23,127.21,0.1]
["bitfinex","SOLUSD",1769200307778,38.99190674,127.3,127.21,0.1]
["bitfinex","SOLUSD",1769200307779,2.93703181,127.25,127.21,0.1]
["bitfinex","SOLUSD",1769200308070,8.94848397,127.25,127.21,0.1]
["bitfinex","SOLUSD",1769200308282,8.94848397,127.23,127.21,0.1]
["bitfinex","SOLUSD",1769200308499,8.94848397,127.23,127.08,60.13046088]
["bitfinex","SOLUSD",1769200308500,2.79487024,127.17,127.11,22.56243366]
["bitfinex","SOLUSD",1769200308654,6.15361373,127.16,127.11,9.04858622]
["bitfinex","SOLUSD",1769200308980,8.94848397,127.14,127.08,6.96329914]
["bitfinex","SOLUSD",1769200309181,8.94848397,127.14,127.09,2.89497249]
["bitfinex","SOLUSD",1769200309182,2.79487024,127.14,127.09,2.89497249]
["bitfinex","SOLUSD",1769200309385,6.15361373,127.13,127.08,9.04858622]
["bitfinex","SOLUSD",1769200309632,2.79487024,127.19,127.11,2.89497249]
["bitfinex","SOLUSD",1769200309817,2.79487024,127.21,127.14,2.89497249]
["bitfinex","SOLUSD",1769200310095,6.15361373,127.17,127.12,6.15361373]
["bitfinex","SOLUSD",1769200310261,2.79487024,127.17,127.12,2.89497249]
["bitfinex","SOLUSD",1769200310460,6.15361373,127.14,127.09,16.91692007]
["bitfinex","SOLUSD",1769200310680,2.93703181,127.18,127.12,2.89497249]
["bitfinex","SOLUSD",1769200310860,6.15361373,127.19,127.15,2.89497249]
["bitfinex","SOLUSD",1769200311263,6.15361373,127.16,127.1,2.89497249]
["bitfinex","SOLUSD",1769200311479,6.15361373,127.16,127.12,2.89497249]
["bitfinex","SOLUSD",1769200311682,6.15361373,127.17,127.13,2.89497249]
["bitfinex","SOLUSD",1769200311984,8.94848397,127.18,127.13,9.04858622]
["bitfinex","SOLUSD",1769200312195,6.15361373,127.18,127.14,2.89497249]
["bitfinex","SOLUSD",1769200312395,6.15361373,127.22,127.18,2.89497249]
["bitfinex","SOLUSD",1769200312889,2.79487024,127.22,127.16,2.89497249]
["bitfinex","SOLUSD",1769200313084,8.94848397,127.22,127.17,9.04858622]
["bitfinex","SOLUSD",1769200313287,6.15361373,127.2,127.14,2.89497249]
["bitfinex","SOLUSD",1769200313491,6.15361373,127.18,127.14,9.04858622]
["bitfinex","SOLUSD",1769200313690,6.15361373,127.17,127.12,9.04858622]
["bitfinex","SOLUSD",1769200314397,8.94848397,127.15,127.1,9.04858622]
["bitfinex","SOLUSD",1769200314628,2.79487024,127.19,127.13,9.04858622]
["bitfinex","SOLUSD",1769200314815,6.15361373,127.18,127.13,2.89497249]
["bitfinex","SOLUSD",1769200315101,6.15361373,127.16,127.12,2.89497249]
["bitfinex","SOLUSD",1769200315398,6.15361373,127.17,127.13,2.89497249]
["bitfinex","SOLUSD",1769200315577,6.15361373,127.17,127.12,6.15361373]
["bitfinex","SOLUSD",1769200315578,6.15361373,127.18,127.14,9.04858622]
["bitfinex","SOLUSD",1769200315779,6.15361373,127.18,127.14,2.89497249]
["bitfinex","SOLUSD",1769200316191,6.15361373,127.2,127.15,6.15361373]
["bitfinex","SOLUSD",1769200316392,6.15361373,127.2,127.1,33.69087157]
["bitfinex","SOLUSD",1769200316393,6.15361373,127.21,127.16,9.04858622]
["bitfinex","SOLUSD",1769200316596,2.79487024,127.22,127.16,2.89497249]
["bitfinex","SOLUSD",1769200316597,6.15361373,127.2,127.16,2.89497249]
["bitfinex","SOLUSD",1769200317117,6.15361373,127.21,127.17,2.89497249]
["bitfinex","SOLUSD",1769200317714,2.79487024,127.24,127.18,2.89497249]
["bitfinex","SOLUSD",1769200317920,6.15361373,127.21,127.16,9.04858622]
["bitfinex","SOLUSD",1769200318408,6.15361373,127.19,127.14,9.04858622]
["bitfinex","SOLUSD",1769200318608,6.15361373,127.18,127.14,2.89497249]
["bitfinex","SOLUSD",1769200318810,6.15361373,127.19,127.15,2.89497249]
["bitfinex","SOLUSD",1769200319111,6.17584371,127.19,127.15,2.89497249]
["bitfinex","SOLUSD",1769200319302,2.79487024,127.2,127.15,2.89497249]
["bitfinex","SOLUSD",1769200319819,7.85989396,127.23,127.15,2.89497249]
["bitfinex","SOLUSD",1769200320020,6.17584371,127.17,127.13,2.89497249]
["bitfinex","SOLUSD",1769200320313,6.17584371,127.16,127.11,9.0708162]
["bitfinex","SOLUSD",1769200320517,8.97071395,127.14,127.08,9.0708162]
["bitfinex","SOLUSD",1769200320817,2.93703181,127.21,127.14,2.89497249]
["bitfinex","SOLUSD",1769200321115,8.97071395,127.23,127.17,9.0708162]
["bitfinex","SOLUSD",1769200321296,6.17584371,127.24,127.19,9.0708162]
["bitfinex","SOLUSD",1769200321497,2.79487024,127.24,127.19,2.89497249]
["bitfinex","SOLUSD",1769200321704,2.79487024,127.24,127.19,9.0708162]
["bitfinex","SOLUSD",1769200321903,2.79487024,127.24,127.2,6.17584371]
["bitfinex","SOLUSD",1769200322119,3.10646242,127.22,127.19,6.17584371]
["bitfinex","SOLUSD",1769200322425,3.10646242,127.24,127.2,6.17584371]
["bitfinex","SOLUSD",1769200322723,3.10646242,127.26,127.22,6.17584371]
["bitfinex","SOLUSD",1769200322892,3.10646242,127.24,127.18,3.14334278]
["bitfinex","SOLUSD",1769200323086,3.10646242,127.21,127.17,6.17584371]
["bitfinex","SOLUSD",1769200323290,3.10646242,127.2,127.16,6.17584371]
["bitfinex","SOLUSD",1769200323724,3.10646242,127.18,127.14,6.17584371]
["bitfinex","SOLUSD",1769200323894,3.10646242,127.17,127.13,7.86557264]
["bitfinex","SOLUSD",1769200324099,3.10646242,127.17,127.13,14.04141635]
["bitfinex","SOLUSD",1769200324296,3.10646242,127.15,127.1,6.17584371]
["bitfinex","SOLUSD",1769200324609,3.10646242,127.13,127.1,6.17584371]
["bitfinex","SOLUSD",1769200325006,6.17584371,127.16,127.12,9.31918649]
["bitfinex","SOLUSD",1769200325321,3.10646242,127.16,127.12,6.17584371]
["bitfinex","SOLUSD",1769200325522,9.28230613,127.15,127.1,9.31918649]
["bitfinex","SOLUSD",1769200325995,6.17584371,127.14,127.1,3.14334278]
["bitfinex","SOLUSD",1769200326202,9.28230613,127.13,127.08,3.14334278]
["bitfinex","SOLUSD",1769200326400,3.10646242,127.12,127.09,6.17584371]
["bitfinex","SOLUSD",1769200326600,3.10646242,127.14,127.08,3.14334278]
["bitfinex","SOLUSD",1769200326841,9.28230613,127.14,127.1,6.17584371]
["bitfinex","SOLUSD",1769200327042,6.17584371,127.11,127.07,0.3920416]
["bitfinex","SOLUSD",1769200327333,6.17584371,127.11,127.02,4.06557019]
["bitfinex","SOLUSD",1769200327334,3.37541387,127.07,127.02,4.06557019]
["bitfinex","SOLUSD",1769200327509,6.17584371,127.04,127.0,3.49633473]
["bitfinex","SOLUSD",1769200327698,3.37541387,127.08,127.03,3.39633473]
["bitfinex","SOLUSD",1769200327902,3.37541387,127.08,127.04,6.17584371]
["bitfinex","SOLUSD",1769200328097,9.55125758,127.08,127.03,9.57217844]
["bitfinex","SOLUSD",1769200328324,3.37541387,127.08,127.03,3.39633473]
["bitfinex","SOLUSD",1769200328531,0.14216157,127.1,127.05,9.57217844]
["bitfinex","SOLUSD",1769200328532,6.17584371,127.1,127.05,9.57217844]
["bitfinex","SOLUSD",1769200328731,3.37541387,127.12,127.07,6.17584371]
["bitfinex","SOLUSD",1769200328900,9.55125758,127.12,127.08,6.17584371]
["bitfinex","SOLUSD",1769200329099,9.55125758,127.12,127.07,9.57217844]
["bitfinex","SOLUSD",1769200329338,3.37541387,127.11,127.07,6.17584371]
["bitfinex","SOLUSD",1769200329702,3.37541387,127.13,127.08,9.57217844]
["bitfinex","SOLUSD",1769200329935,9.55125758,127.15,127.1,6.17584371]
["bitfinex","SOLUSD",1769200330228,3.37541387,127.12,127.07,3.39633473]
["bitfinex","SOLUSD",1769200330429,3.37541387,127.13,127.09,6.17584371]
["bitfinex","SOLUSD",1769200330629,9.55125758,127.14,127.07,3.39633473]
["bitfinex","SOLUSD",1769200330929,6.17584371,127.13,127.08,6.17584371]
["bitfinex","SOLUSD",1769200331233,9.69341915,127.13,127.07,3.39633473]
["bitfinex","SOLUSD",1769200331437,6.17584371,127.12,127.05,7.87086234]
["bitfinex","SOLUSD",1769200331636,0.14216157,127.13,127.06,6.17584371]
["bitfinex","SOLUSD",1769200331637,3.37541387,127.1,127.06,6.17584371]
["bitfinex","SOLUSD",1769200332332,3.37541387,127.1,127.07,6.17584371]
["bitfinex","SOLUSD",1769200332510,9.55125758,127.14,127.09,6.17584371]
["bitfinex","SOLUSD",1769200332710,9.55125758,127.14,127.1,6.17584371]
["bitfinex","SOLUSD",1769200332930,3.37541387,127.18,127.12,3.39633473]
["bitfinex","SOLUSD",1769200333106,3.37541387,127.24,127.14,6.17584371]
["bitfinex","SOLUSD",1769200333307,3.37541387,127.24,127.13,3.39633473]
["bitfinex","SOLUSD",1769200333308,0.14216157,127.18,127.15,6.17584371]
["bitfinex","SOLUSD",1769200333507,9.55125758,127.18,127.13,3.39633473]
["bitfinex","SOLUSD",1769200333728,9.55125758,127.18,127.13,9.57217844]
["bitfinex","SOLUSD",1769200333929,3.37541387,127.22,127.16,9.57217844]
["bitfinex","SOLUSD",1769200334132,6.17584371,127.21,127.16,9.57217844]
["bitfinex","SOLUSD",1769200334425,6.17584371,127.2,127.14,11.26154234]
["bitfinex","SOLUSD",1769200334626,6.17584371,127.18,127.14,3.39633473]
["bitfinex","SOLUSD",1769200334931,6.17584371,127.21,127.16,9.57217844]
["bitfinex","SOLUSD",1769200335131,9.55125758,127.22,127.17,9.57217844]
["bitfinex","SOLUSD",1769200335440,6.17584371,127.23,127.19,6.17584371]
["bitfinex","SOLUSD",1769200335804,9.55125758,127.22,127.17,6.17584371]
["bitfinex","SOLUSD",1769200336033,6.17584371,127.21,127.16,9.57217844]
["bitfinex","SOLUSD",1769200336328,6.17584371,127.21,127.17,6.17584371]
["bitfinex","SOLUSD",1769200336531,6.17584371,127.23,127.18,6.17584371]
["bitfinex","SOLUSD",1769200336916,6.17584371,127.24,127.19,9.57217844]
["bitfinex","SOLUSD",1769200337114,9.55125758,127.28,127.23,9.57217844]
["bitfinex","SOLUSD",1769200337432,9.55125758,127.28,127.24,6.17584371]
["bitfinex","SOLUSD",1769200337626,6.17584371,127.27,127.23,3.39633473]
["bitfinex","SOLUSD",1769200337934,9.55125758,127.28,127.24,6.17584371]
["bitfinex","SOLUSD",1769200338128,3.37541387,127.26,127.2,3.39633473]
["bitfinex","SOLUSD",1769200338437,9.55125758,127.26,127.21,6.17584371]
["bitfinex","SOLUSD",1769200338645,3.37541387,127.26,127.22,6.17584371]
["bitfinex","SOLUSD",1769200338834,9.55125758,127.26,127.21,9.57217844]
["bitfinex","SOLUSD",1769200339235,9.55125758,127.26,127.22,6.17584371]
["bitfinex","SOLUSD",1769200339431,9.69341915,127.28,127.24,6.17584371]
["bitfinex","SOLUSD",1769200339664,9.55125758,127.28,127.23,9.57217844]
["bitfinex","SOLUSD",1769200339848,6.17584371,127.26,127.22,6.17584371]
["bitfinex","SOLUSD",1769200340142,6.17584371,127.25,127.21,9.57217844]
["bitfinex","SOLUSD",1769200340343,6.17584371,127.26,127.22,6.17584371]
["bitfinex","SOLUSD",1769200340525,6.17584371,127.27,127.22,6.17584371]
["bitfinex","SOLUSD",1769200340726,6.17584371,127.27,127.22,9.57217844]
["bitfinex","SOLUSD",1769200340922,3.37541387,127.3,127.25,6.17584371]
["bitfinex","SOLUSD",1769200341140,6.17584371,127.29,127.24,9.57217844]
["bitfinex","SOLUSD",1769200341442,5.34408856,127.33,127.23,6.17584371]
["bitfinex","SOLUSD",1769200341443,9.55125758,127.28,127.23,6.17584371]
["bitfinex","SOLUSD",1769200341647,6.17584371,127.25,127.2,9.57217844]
["bitfinex","SOLUSD",1769200342020,6.17584371,127.24,127.2,9.57217844]
["bitfinex","SOLUSD",1769200342746,6.17584371,127.25,127.2,9.57217844]
["bitfinex","SOLUSD",1769200343122,6.17584371,127.25,127.21,6.17584371]
["bitfinex","SOLUSD",1769200343449,6.17584371,127.25,127.2,9.57217844]
["bitfinex","SOLUSD",1769200343650,6.17584371,127.24,127.2,9.57217844]
["bitfinex","SOLUSD",1769200344022,6.17584371,127.25,127.2,9.57217844]
["bitfinex","SOLUSD",1769200344548,9.55125758,127.26,127.21,9.57217844]
["bitfinex","SOLUSD",1769200344845,6.17584371,127.25,127.21,9.57217844]
["bitfinex","SOLUSD",1769200345047,6.17584371,127.25,127.21,3.39633473]
["bitfinex","SOLUSD",1769200345238,6.17584371,127.25,127.21,9.57217844]
["bitfinex","SOLUSD",1769200345438,6.17584371,127.27,127.23,3.39633473]
["bitfinex","SOLUSD",1769200345827,9.55125758,127.28,127.23,9.57217844]
["bitfinex","SOLUSD",1769200346238,3.37541387,127.23,127.17,6.17584371]
["bitfinex","SOLUSD",1769200346436,9.55125758,127.2,127.15,14.04019577]
["bitfinex","SOLUSD",1769200346754,6.17584371,127.19,127.15,17.4365305]
["bitfinex","SOLUSD",1769200346953,0.14216157,127.24,127.12,39.33189756]
["bitfinex","SOLUSD",1769200346954,6.17584371,127.17,127.12,6.17584371]
["bitfinex","SOLUSD",1769200347248,6.17584371,127.19,127.15,3.39633473]
["bitfinex","SOLUSD",1769200347844,3.37541387,127.22,127.17,3.39633473]
["bitfinex","SOLUSD",1769200347845,6.17584371,127.21,127.17,3.39633473]
["bitfinex","SOLUSD",1769200348243,6.17584371,127.19,127.15,9.57217844]
["bitfinex","SOLUSD",1769200348438,6.17584371,127.19,127.15,3.39633473]
["bitfinex","SOLUSD",1769200349039,9.55125758,127.2,127.15,9.57217844]
["bitfinex","SOLUSD",1769200349240,6.17584371,127.19,127.15,17.43654203]
["bitfinex","SOLUSD",1769200349676,6.17584371,127.19,127.15,11.26069832]
["bitfinex","SOLUSD",1769200349863,6.17584371,127.21,127.17,3.39633473]
["bitfinex","SOLUSD",1769200350859,9.55125758,127.22,127.17,9.57217844]
["bitfinex","SOLUSD",1769200351360,6.17584371,127.24,127.2,3.39633473]
["bitfinex","SOLUSD",1769200351859,3.37541387,127.26,127.17,27.52160271]
["bitfinex","SOLUSD",1769200351860,6.17584371,127.21,127.17,3.39633473]
["bitfinex","SOLUSD",1769200352048,3.37541387,127.23,127.17,3.39633473]
["bitfinex","SOLUSD",1769200352049,6.17584371,127.2,127.17,3.39633473]
["bitfinex","SOLUSD",1769200353139,6.17584371,127.21,127.17,3.39633473]
["bitfinex","SOLUSD",1769200353336,6.17584371,127.22,127.18,3.03559059]
["bitfinex","SOLUSD",1769200356459,8.00106111,127.25,127.21,3.03559059]
["bitfinex","SOLUSD",1769200356460,6.17584371,127.25,127.21,3.03559059]
["bitfinex","SOLUSD",1769200356660,3.04062378,127.27,127.21,3.03559059]
["bitfinex","SOLUSD",1769200356966,6.17584371,127.27,127.23,3.03559059]
["bitfinex","SOLUSD",1769200357273,6.17584371,127.28,127.23,9.2114343]
["bitfinex","SOLUSD",1769200357450,6.17584371,127.28,127.24,6.17584371]
["bitfinex","SOLUSD",1769200357654,9.21646749,127.29,127.24,9.2114343]
["bitfinex","SOLUSD",1769200357956,9.21646749,127.29,127.25,3.03559059]
["bitfinex","SOLUSD",1769200357957,6.17584371,127.29,127.25,3.03559059]
["bitfinex","SOLUSD",1769200358380,6.17584371,127.3,127.25,17.06980185]
["bitfinex","SOLUSD",1769200358964,6.17584371,127.31,127.27,3.03559059]
["bitfinex","SOLUSD",1769200359167,6.17584371,127.3,127.25,9.2114343]
["bitfinex","SOLUSD",1769200359363,6.17584371,127.28,127.25,3.03559059]
["bitfinex","SOLUSD",1769200359741,3.04062378,127.3,127.25,3.03559059]
["bitfinex","SOLUSD",1769200359941,6.17584371,127.28,127.25,3.03559059]
["bitfinex","SOLUSD",1769200360359,6.17584371,127.28,127.24,3.03559059]
["bitfinex","SOLUSD",1769200361664,6.17584371,127.28,127.24,9.2114343]
["bitfinex","SOLUSD",1769200361844,3.18278535,127.31,127.25,10.89378855]
["bitfinex","SOLUSD",1769200362177,6.31800528,127.3,127.26,3.03559059]
["bitfinex","SOLUSD",1769200362457,6.17584371,127.29,127.24,17.07023459]
["bitfinex","SOLUSD",1769200362646,6.17584371,127.29,127.24,14.034644]
["bitfinex","SOLUSD",1769200362849,6.17584371,127.3,127.26,10.89321636]
["bitfinex","SOLUSD",1769200363044,6.17584371,127.29,127.22,3.03559059]
["bitfinex","SOLUSD",1769200363243,9.21646749,127.29,127.24,9.2114343]
["bitfinex","SOLUSD",1769200363444,9.21646749,127.29,127.24,17.07057675]
["bitfinex","SOLUSD",1769200363648,9.21646749,127.31,127.26,9.2114343]
["bitfinex","SOLUSD",1769200363985,9.21646749,127.31,127.27,6.17584371]
["bitfinex","SOLUSD",1769200364545,9.21646749,127.33,127.28,9.2114343]
["bitfinex","SOLUSD",1769200364756,0.2,127.34,127.27,7.85719173]
["bitfinex","SOLUSD",1769200364757,9.21646749,127.32,127.27,6.17584371]
["bitfinex","SOLUSD",1769200364962,9.21646749,127.32,127.27,17.06871931]
["bitfinex","SOLUSD",1769200365154,9.41646749,127.34,127.3,6.17584371]
["bitfinex","SOLUSD",1769200365371,0.2,127.34,127.31,9.2114343]
["bitfinex","SOLUSD",1769200365669,0.2,127.34,127.31,6.17584371]
["bitfinex","SOLUSD",1769200365844,6.37584371,127.34,127.3,3.03559059]
["bitfinex","SOLUSD",1769200366672,0.2,127.34,127.31,6.17584371]
["bitfinex","SOLUSD",1769200367346,0.2,127.34,127.32,9.2114343]
["bitfinex","SOLUSD",1769200367869,0.2,127.34,127.31,6.17584371]
["bitfinex","SOLUSD",1769200368076,0.2,127.34,127.23,5.50302345]
["bitfinex","SOLUSD",1769200368077,6.17584371,127.33,127.29,6.17584371]
["bitfinex","SOLUSD",1769200368251,9.20247361,127.33,127.28,3.03559059]
["bitfinex","SOLUSD",1769200368447,6.16184983,127.32,127.28,3.03559059]
["bitfinex","SOLUSD",1769200368766,6.16184983,127.31,127.27,7.85706517]
["bitfinex","SOLUSD",1769200369069,9.20247361,127.32,127.27,10.89265576]
["bitfinex","SOLUSD",1769200369272,6.16184983,127.33,127.29,3.03559059]
["bitfinex","SOLUSD",1769200369474,6.36184983,127.34,127.29,3.03559059]
["bitfinex","SOLUSD",1769200370472,6.36184983,127.34,127.29,10.89135677]
["bitfinex","SOLUSD",1769200370674,6.36184983,127.34,127.28,7.85659784]
["bitfinex","SOLUSD",1769200370675,6.16184983,127.32,127.28,7.85659784]
["bitfinex","SOLUSD",1769200370872,6.16184983,127.32,127.28,10.89218843]
["bitfinex","SOLUSD",1769200371063,9.20247361,127.31,127.26,10.89312347]
["bitfinex","SOLUSD",1769200371249,6.16184983,127.31,127.27,10.89270642]
["bitfinex","SOLUSD",1769200372188,6.16184983,127.33,127.29,3.03559059]
["bitfinex","SOLUSD",1769200372550,6.16184983,127.32,127.29,3.03559059]
["bitfinex","SOLUSD",1769200372752,3.24062378,127.34,127.29,3.03559059]
["bitfinex","SOLUSD",1769200372973,6.16184983,127.32,127.29,3.03559059]
["bitfinex","SOLUSD",1769200373167,6.16184983,127.31,127.27,10.89275536]
["bitfinex","SOLUSD",1769200373371,6.16184983,127.3,127.25,3.03559059]
["bitfinex","SOLUSD",1769200373553,6.16184983,127.3,127.26,3.03559059]
["bitfinex","SOLUSD",1769200374376,6.16184983,127.29,127.24,10.89448153]
["bitfinex","SOLUSD",1769200374681,6.16184983,127.28,127.25,7.85854171]
["bitfinex","SOLUSD",1769200374877,6.16184983,127.31,127.26,3.03559059]
["bitfinex","SOLUSD",1769200375178,9.20247361,127.33,127.26,3.03559059]
["bitfinex","SOLUSD",1769200375883,6.16184983,127.32,127.26,3.03559059]
["bitfinex","SOLUSD",1769200376887,9.20247361,127.31,127.26,10.89315522]
["bitfinex","SOLUSD",1769200377774,6.16184983,127.3,127.26,10.89315522]
["bitfinex","SOLUSD",1769200377977,6.16184983,127.29,127.24,10.89419167]
["bitfinex","SOLUSD",1769200378182,6.16184983,127.29,127.25,10.89410587]
["bitfinex","SOLUSD",1769200378780,6.16184983,127.29,127.26,7.85790069]
["bitfinex","SOLUSD",1769200378973,6.16184983,127.3,127.26,3.03559059]
["bitfinex","SOLUSD",1769200379173,6.16184983,127.3,127.26,10.89346608]
["bitfinex","SOLUSD",1769200379701,6.16184983,127.29,127.26,3.03559059]
["bitfinex","SOLUSD",1769200379876,6.16184983,127.29,127.25,7.85832986]
["bitfinex","SOLUSD",1769200380082,6.16184983,127.29,127.25,10.89392045]
["bitfinex","SOLUSD",1769200380479,3.04062378,127.3,127.25,3.03559059]
["bitfinex","SOLUSD",1769200380675,6.16184983,127.28,127.24,10.89439206]
["bitfinex","SOLUSD",1769200380872,6.16573676,127.29,127.25,10.89404149]
["bitfinex","SOLUSD",1769200381270,3.04062378,127.3,127.25,10.89404149]
["bitfinex","SOLUSD",1769200381677,6.16573676,127.28,127.23,10.89505444]
["bitfinex","SOLUSD",1769200382078,9.12950827,127.24,127.19,3.04797734]
["bitfinex","SOLUSD",1769200382283,9.12950827,127.22,127.17,10.91115653]
["bitfinex","SOLUSD",1769200382584,6.16573676,127.22,127.18,3.04797734]
["bitfinex","SOLUSD",1769200382891,6.16573676,127.21,127.18,3.04797734]
["bitfinex","SOLUSD",1769200383070,2.96377151,127.22,127.16,10.91182721]
["bitfinex","SOLUSD",1769200383071,6.16573676,127.2,127.16,10.91182721]
["bitfinex","SOLUSD",1769200383265,6.16573676,127.2,127.14,46.67446395]
["bitfinex","SOLUSD",1769200383266,6.16573676,127.2,127.17,10.91135964]
["bitfinex","SOLUSD",1769200383479,6.16573676,127.22,127.19,3.04797734]
["bitfinex","SOLUSD",1769200384501,6.16573676,127.22,127.18,7.86277026]
["bitfinex","SOLUSD",1769200385003,6.16573676,127.22,127.18,10.9107476]
["bitfinex","SOLUSD",1769200385577,6.16573676,127.23,127.19,3.04797734]
["bitfinex","SOLUSD",1769200385779,6.16573676,127.24,127.19,3.04797734]
["bitfinex","SOLUSD",1769200386293,6.16573676,127.21,127.17,3.04797734]
["bitfinex","SOLUSD",1769200386501,6.16573676,127.21,127.17,10.9113775]
["bitfinex","SOLUSD",1769200387406,6.16573676,127.23,127.18,2.92394194]
["bitfinex","SOLUSD",1769200387774,6.16573676,127.22,127.18,2.92394194]
["bitfinex","SOLUSD",1769200388486,6.16573676,127.21,127.17,10.7873421]
["bitfinex","SOLUSD",1769200388907,6.16573676,127.2,127.17,10.7873421]
["bitfinex","SOLUSD",1769200389189,3.02949628,127.22,127.17,10.7873421]
["bitfinex","SOLUSD",1769200389397,6.16573676,127.21,127.17,10.7873421]
["bitfinex","SOLUSD",1769200389596,6.16573676,127.2,127.17,10.7873421]
["bitfinex","SOLUSD",1769200389797,6.16573676,127.21,127.17,10.7873421]
["bitfinex","SOLUSD",1769200390383,3.02949628,127.22,127.17,2.92394194]
["bitfinex","SOLUSD",1769200390601,6.16573676,127.2,127.17,10.78742911]
["bitfinex","SOLUSD",1769200391409,6.16573676,127.21,127.17,10.78742911]
["bitfinex","SOLUSD",1769200391913,3.02949628,127.26,127.18,2.92394194]
["bitfinex","SOLUSD",1769200392087,6.16573676,127.23,127.18,2.92394194]
["bitfinex","SOLUSD",1769200392286,3.02949628,127.24,127.18,2.92394194]
["bitfinex","SOLUSD",1769200392486,6.16573676,127.2,127.16,10.7878569]
["bitfinex","SOLUSD",1769200393782,3.02949628,127.21,127.17,2.92394194]
["bitfinex","SOLUSD",1769200393992,9.19523304,127.21,127.17,2.92394194]
["bitfinex","SOLUSD",1769200394191,6.16573676,127.23,127.17,2.92394194]
["bitfinex","SOLUSD",1769200394412,6.16573676,127.24,127.17,2.92394194]
["bitfinex","SOLUSD",1769200394606,9.19523304,127.25,127.17,2.92394194]
["bitfinex","SOLUSD",1769200395407,9.19523304,127.25,127.19,2.92394194]
["bitfinex","SOLUSD",1769200395724,9.19523304,127.26,127.19,2.92394194]
["bitfinex","SOLUSD",1769200396212,6.16573676,127.25,127.19,2.92394194]
["bitfinex","SOLUSD",1769200396714,6.16573676,127.26,127.19,2.92394194]
["bitfinex","SOLUSD",1769200397517,6.16573676,127.26,127.21,2.92394194]
["bitfinex","SOLUSD",1769200397716,9.19523304,127.27,127.21,2.92394194]
["bitfinex","SOLUSD",1769200398209,3.17165785,127.29,127.21,2.92394194]
["bitfinex","SOLUSD",1769200398414,6.16573676,127.28,127.21,2.92394194]
["bitfinex","SOLUSD",1769200399310,3.02949628,127.31,127.21,2.92394194]
["bitfinex","SOLUSD",1769200399616,6.16573676,127.32,127.25,2.92394194]
["bitfinex","SOLUSD",1769200400118,9.19523304,127.31,127.25,2.92394194]
["bitfinex","SOLUSD",1769200400316,6.16573676,127.3,127.25,2.92394194]
["bitfinex","SOLUSD",1769200400619,3.02949628,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1769200400821,9.19523304,127.27,127.23,7.85969578]
["bitfinex","SOLUSD",1769200401221,3.02949628,127.27,127.23,7.85969578]
["bitfinex","SOLUSD",1769200402420,3.02949628,127.27,127.23,10.78363772]
["bitfinex","SOLUSD",1769200402799,9.19523304,127.26,127.21,10.78445492]
["bitfinex","SOLUSD",1769200403523,9.19523304,127.26,127.22,7.86036869]
["bitfinex","SOLUSD",1769200403725,9.19523304,127.25,127.21,7.86092329]
["bitfinex","SOLUSD",1769200403919,6.16573676,127.24,127.21,7.86100262]
["bitfinex","SOLUSD",1769200404119,9.19523304,127.25,127.21,7.86100262]
["bitfinex","SOLUSD",1769200404327,9.19523304,127.25,127.2,10.78529286]
["bitfinex","SOLUSD",1769200404531,9.19523304,127.25,127.21,7.86100671]
["bitfinex","SOLUSD",1769200404751,3.02949628,127.23,127.18,19.6565237]
["bitfinex","SOLUSD",1769200405025,6.16573676,127.19,127.15,2.92394194]
["bitfinex","SOLUSD",1769200405523,3.02949628,127.22,127.17,10.7871757]
["bitfinex","SOLUSD",1769200405718,6.16573676,127.2,127.16,7.86375379]
["bitfinex","SOLUSD",1769200405918,6.16573676,127.2,127.17,7.86341881]
["bitfinex","SOLUSD",1769200406133,6.16573676,127.21,127.17,10.78736075]
["bitfinex","SOLUSD",1769200409149,6.16573676,127.21,127.18,2.92394194]
["bitfinex","SOLUSD",1769200409348,9.19523304,127.24,127.18,2.92394194]
["bitfinex","SOLUSD",1769200409721,9.19523304,127.24,127.18,7.86230348]
["bitfinex","SOLUSD",1769200409934,6.16573676,127.23,127.19,2.92394194]
["bitfinex","SOLUSD",1769200410527,9.19523304,127.22,127.18,7.86230348]
["bitfinex","SOLUSD",1769200410927,9.19523304,127.22,127.17,10.78708624]
["bitfinex","SOLUSD",1769200410928,6.16573676,127.21,127.17,10.78708624]
["bitfinex","SOLUSD",1769200412219,6.16573676,127.2,127.17,10.78708624]
["bitfinex","SOLUSD",1769200412439,9.07034486,127.2,127.16,7.86384184]
["bitfinex","SOLUSD",1769200412746,6.16573676,127.2,127.16,10.67697302]
["bitfinex","SOLUSD",1769200412936,6.16573676,127.2,127.17,7.86340882]
["bitfinex","SOLUSD",1769200413250,6.16573676,127.2,127.17,10.67654]
["bitfinex","SOLUSD",1769200413440,6.16573676,127.21,127.17,10.67654]
["bitfinex","SOLUSD",1769200413950,6.16573676,127.21,127.18,2.81313118]
["bitfinex","SOLUSD",1769200414252,6.16573676,127.22,127.18,2.81313118]
["bitfinex","SOLUSD",1769200414438,6.16573676,127.22,127.18,10.67589879]
["bitfinex","SOLUSD",1769200415051,6.16573676,127.23,127.19,2.81313118]
["bitfinex","SOLUSD",1769200415243,9.07034486,127.2,127.16,7.86376854]
["bitfinex","SOLUSD",1769200415435,6.16573676,127.19,127.16,10.67689972]
["bitfinex","SOLUSD",1769200415830,2.9046081,127.2,127.16,10.67689972]
["bitfinex","SOLUSD",1769200416026,6.16573676,127.19,127.16,10.67689972]
["bitfinex","SOLUSD",1769200416222,6.16573676,127.18,127.14,2.81313118]
["bitfinex","SOLUSD",1769200416452,6.16573676,127.17,127.14,2.81313118]
["bitfinex","SOLUSD",1769200416652,6.16573676,127.17,127.14,10.67821055]
["bitfinex","SOLUSD",1769200417350,6.16573676,127.19,127.14,10.67821055]
["bitfinex","SOLUSD",1769200417548,6.16573676,127.18,127.14,10.67821055]
["bitfinex","SOLUSD",1769200417737,6.16573676,127.19,127.15,2.81313118]
["bitfinex","SOLUSD",1769200418349,6.16573676,127.21,127.15,2.81313118]
["bitfinex","SOLUSD",1769200418651,6.16573676,127.21,127.17,2.81313118]
["bitfinex","SOLUSD",1769200419952,9.07034486,127.19,127.14,7.86490611]
["bitfinex","SOLUSD",1769200420255,6.16573676,127.18,127.14,10.67803729]
["bitfinex","SOLUSD",1769200421337,6.16573676,127.16,127.12,2.81313118]
["bitfinex","SOLUSD",1769200421547,6.16573676,127.16,127.13,2.81313118]
["bitfinex","SOLUSD",1769200421740,9.07034486,127.17,127.14,7.86521756]
["bitfinex","SOLUSD",1769200422259,6.16573676,127.17,127.14,7.86521756]
["bitfinex","SOLUSD",1769200422556,6.16573676,127.18,127.14,10.67834874]
["bitfinex","SOLUSD",1769200422851,9.07034486,127.16,127.12,2.81313118]
["bitfinex","SOLUSD",1769200423770,6.16573676,127.15,127.1,19.66860374]
["bitfinex","SOLUSD",1769200423940,6.16573676,127.14,127.1,7.86762238]
["bitfinex","SOLUSD",1769200424137,6.16573676,127.13,127.09,10.68132356]
["bitfinex","SOLUSD",1769200424732,6.16573676,127.13,127.1,7.86778245]
["bitfinex","SOLUSD",1769200425249,6.16573676,127.13,127.09,2.81313118]
["bitfinex","SOLUSD",1769200426054,6.16573676,127.13,127.09,10.68145165]
["bitfinex","SOLUSD",1769200426564,6.16573676,127.11,127.07,10.68238562]
["bitfinex","SOLUSD",1769200426753,2.9046081,127.14,127.09,7.86840872]
["bitfinex","SOLUSD",1769200426958,6.16573676,127.12,127.09,7.86840872]
["bitfinex","SOLUSD",1769200427153,6.16573676,127.14,127.09,10.6815399]
["bitfinex","SOLUSD",1769200427460,9.07034486,127.14,127.1,2.81313118]
["bitfinex","SOLUSD",1769200428468,9.07034486,127.14,127.09,7.86840872]
["bitfinex","SOLUSD",1769200428469,6.16573676,127.13,127.09,7.86840872]
["bitfinex","SOLUSD",1769200428761,6.16573676,127.15,127.1,2.81313118]
["bitfinex","SOLUSD",1769200428953,9.07034486,127.15,127.1,2.81313118]
["bitfinex","SOLUSD",1769200429257,6.16573676,127.16,127.12,2.81313118]
["bitfinex","SOLUSD",1769200429554,6.16573676,127.15,127.12,2.81313118]
["bitfinex","SOLUSD",1769200430666,9.07034486,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1769200430839,9.07034486,127.16,127.11,10.68033281]
["bitfinex","SOLUSD",1769200431033,6.16573676,127.15,127.11,10.68033281]
["bitfinex","SOLUSD",1769200431436,9.07034486,127.16,127.11,10.68033281]
["bitfinex","SOLUSD",1769200432858,2.9046081,127.14,127.1,7.86750995]
["bitfinex","SOLUSD",1769200433065,9.07034486,127.13,127.08,22.48486405]
["bitfinex","SOLUSD",1769200433261,9.07034486,127.12,127.08,7.86877251]
["bitfinex","SOLUSD",1769200433564,9.07034486,127.12,127.07,10.68256086]
["bitfinex","SOLUSD",1769200433866,9.07034486,127.1,127.06,7.87020691]
["bitfinex","SOLUSD",1769200434254,9.07034486,127.1,127.06,10.68333809]
["bitfinex","SOLUSD",1769200434770,9.07034486,127.08,127.04,2.81313118]
["bitfinex","SOLUSD",1769200434951,9.07034486,127.08,127.04,10.68430331]
["bitfinex","SOLUSD",1769200435353,6.16573676,127.09,127.05,10.68394235]
["bitfinex","SOLUSD",1769200435560,9.07034486,127.09,127.05,10.68394235]
["bitfinex","SOLUSD",1769200436066,9.07034486,127.09,127.05,2.81313118]
["bitfinex","SOLUSD",1769200436373,9.07034486,127.09,127.05,10.68392684]
["bitfinex","SOLUSD",1769200436660,9.07034486,127.09,127.04,7.87129285]
["bitfinex","SOLUSD",1769200436864,9.07034486,127.09,127.04,10.68442403]
["bitfinex","SOLUSD",1769200437061,9.07034486,127.09,127.05,7.87087462]
["bitfinex","SOLUSD",1769200437275,0.1,127.1,127.06,2.81313118]
["bitfinex","SOLUSD",1769200437466,0.1,127.09,127.06,2.81313118]
["bitfinex","SOLUSD",1769200437664,6.16573676,127.12,127.08,2.81313118]
["bitfinex","SOLUSD",1769200437866,9.07034486,127.13,127.08,2.81313118]
["bitfinex","SOLUSD",1769200438257,6.16573676,127.12,127.08,2.81313118]
["bitfinex","SOLUSD",1769200439078,9.07034486,127.11,127.06,10.68336746]
["bitfinex","SOLUSD",1769200439253,9.07034486,127.1,127.05,10.6838338]
["bitfinex","SOLUSD",1769200439573,9.07034486,127.09,127.05,2.81313118]
["bitfinex","SOLUSD",1769200439873,6.16573676,127.08,127.05,2.81313118]
["bitfinex","SOLUSD",1769200440076,6.16573676,127.08,127.04,7.8712271]
["bitfinex","SOLUSD",1769200440263,3.0046081,127.09,127.04,10.68435828]
["bitfinex","SOLUSD",1769200440460,6.16573676,127.08,127.04,10.68435828]
["bitfinex","SOLUSD",1769200440656,0.1,127.09,127.06,2.81313118]
["bitfinex","SOLUSD",1769200441167,9.07034486,127.08,127.04,2.81313118]
["bitfinex","SOLUSD",1769200441560,6.16573676,127.07,127.02,2.81313118]
["bitfinex","SOLUSD",1769200441754,9.07034486,127.07,127.02,2.81313118]
["bitfinex","SOLUSD",1769200441964,8.92345352,127.09,127.02,2.81313118]
["bitfinex","SOLUSD",1769200442169,0.1,127.09,127.02,2.81313118]
["bitfinex","SOLUSD",1769200442364,0.1,127.1,127.02,2.81313118]
["bitfinex","SOLUSD",1769200442570,0.1,127.1,127.04,2.78209455]
["bitfinex","SOLUSD",1769200443076,8.82345352,127.12,127.04,2.78209455]
["bitfinex","SOLUSD",1769200443077,0.1,127.12,127.04,2.78209455]
["bitfinex","SOLUSD",1769200443280,0.1,127.12,127.08,2.78209455]
["bitfinex","SOLUSD",1769200443657,0.1,127.12,127.1,2.78209455]
["bitfinex","SOLUSD",1769200443972,2.65771676,127.18,127.1,2.78209455]
["bitfinex","SOLUSD",1769200444174,8.84039374,127.19,127.1,2.78209455]
["bitfinex","SOLUSD",1769200444380,2.65771676,127.17,127.1,2.78209455]
["bitfinex","SOLUSD",1769200444563,6.18267698,127.18,127.1,2.78209455]
["bitfinex","SOLUSD",1769200444792,8.84039374,127.18,127.1,2.78209455]
["bitfinex","SOLUSD",1769200445291,8.84039374,127.2,127.1,2.78209455]
["bitfinex","SOLUSD",1769200445656,8.84039374,127.19,127.12,2.78209455]
["bitfinex","SOLUSD",1769200446783,2.65771676,127.19,127.12,2.78209455]
["bitfinex","SOLUSD",1769200446972,2.65771676,127.18,127.12,2.78209455]
["bitfinex","SOLUSD",1769200447178,8.84039374,127.18,127.12,2.78209455]
["bitfinex","SOLUSD",1769200447886,8.84039374,127.18,127.13,10.48237936]
["bitfinex","SOLUSD",1769200448181,2.65771676,127.18,127.13,10.48237936]
["bitfinex","SOLUSD",1769200448384,2.65771676,127.18,127.14,2.61641539]
["bitfinex","SOLUSD",1769200449077,2.65771676,127.18,127.13,7.86596397]
["bitfinex","SOLUSD",1769200449276,2.65771676,127.18,127.13,10.48237936]
["bitfinex","SOLUSD",1769200451180,2.65771676,127.18,127.14,2.61641539]
["bitfinex","SOLUSD",1769200451673,8.88946149,127.2,127.14,2.61641539]
["bitfinex","SOLUSD",1769200452065,2.70678451,127.2,127.14,2.61641539]
["bitfinex","SOLUSD",1769200452283,2.70678451,127.2,127.15,10.48114209]
["bitfinex","SOLUSD",1769200452678,2.70678451,127.19,127.13,2.61641539]
["bitfinex","SOLUSD",1769200452883,8.88946149,127.19,127.14,7.86532263]
["bitfinex","SOLUSD",1769200453068,2.70678451,127.17,127.12,2.61641539]
["bitfinex","SOLUSD",1769200453277,2.70678451,127.16,127.13,7.86592861]
["bitfinex","SOLUSD",1769200453580,8.88946149,127.17,127.13,7.86592861]
["bitfinex","SOLUSD",1769200453970,6.18267698,127.2,127.15,2.61641539]
["bitfinex","SOLUSD",1769200454291,8.88946149,127.2,127.15,10.48059897]
["bitfinex","SOLUSD",1769200455384,2.70678451,127.18,127.14,7.86505938]
["bitfinex","SOLUSD",1769200455588,2.70678451,127.18,127.14,10.48147477]
["bitfinex","SOLUSD",1769200455887,2.70678451,127.16,127.12,10.48284266]
["bitfinex","SOLUSD",1769200456268,2.70678451,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1769200456470,8.88946149,127.18,127.13,7.86596397]
["bitfinex","SOLUSD",1769200456671,8.88946149,127.18,127.13,10.48237936]
["bitfinex","SOLUSD",1769200456905,6.18267698,127.17,127.13,10.48237936]
["bitfinex","SOLUSD",1769200457272,8.88946149,127.18,127.13,10.48237936]
["bitfinex","SOLUSD",1769200457476,2.70678451,127.18,127.14,2.61641539]
["bitfinex","SOLUSD",1769200457769,8.88946149,127.2,127.14,2.61641539]
["bitfinex","SOLUSD",1769200457971,8.88946149,127.18,127.13,7.86596397]
["bitfinex","SOLUSD",1769200458193,2.70678451,127.17,127.13,10.48237936]
["bitfinex","SOLUSD",1769200458498,8.88946149,127.19,127.14,2.61641539]
["bitfinex","SOLUSD",1769200458786,8.88946149,127.18,127.13,10.48237936]
["bitfinex","SOLUSD",1769200458995,8.88946149,127.19,127.14,2.61641539]
["bitfinex","SOLUSD",1769200459670,2.70678451,127.21,127.14,2.61641539]
["bitfinex","SOLUSD",1769200459870,6.18267698,127.19,127.14,2.61641539]
["bitfinex","SOLUSD",1769200460185,8.00268744,127.22,127.14,2.61641539]
["bitfinex","SOLUSD",1769200460186,6.18267698,127.17,127.14,2.61641539]
["bitfinex","SOLUSD",1769200460574,6.18267698,127.17,127.13,10.48237936]
["bitfinex","SOLUSD",1769200460575,6.18267698,127.16,127.13,10.48237936]
["bitfinex","SOLUSD",1769200460992,6.18267698,127.16,127.12,7.86627738]
["bitfinex","SOLUSD",1769200461170,6.18267698,127.16,127.13,7.86594757]
["bitfinex","SOLUSD",1769200461375,6.18267698,127.16,127.13,10.48236296]
["bitfinex","SOLUSD",1769200464794,2.70678451,127.17,127.13,10.48236296]
["bitfinex","SOLUSD",1769200464992,6.18267698,127.16,127.13,10.48236296]
["bitfinex","SOLUSD",1769200465797,2.70678451,127.17,127.13,10.48236296]
["bitfinex","SOLUSD",1769200465986,6.18267698,127.16,127.13,10.48236296]
["bitfinex","SOLUSD",1769200467669,8.88946149,127.17,127.13,10.48236296]
["bitfinex","SOLUSD",1769200468287,6.18267698,127.18,127.14,2.61641539]
["bitfinex","SOLUSD",1769200468600,6.18267698,127.17,127.14,2.61641539]
["bitfinex","SOLUSD",1769200468895,8.88946149,127.18,127.14,10.48175522]
["bitfinex","SOLUSD",1769200469096,8.00287748,127.22,127.15,2.61641539]
["bitfinex","SOLUSD",1769200469097,6.18267698,127.19,127.15,2.61641539]
["bitfinex","SOLUSD",1769200469681,2.70678451,127.15,127.11,2.61641539]
["bitfinex","SOLUSD",1769200469897,6.18267698,127.13,127.1,10.48397969]
["bitfinex","SOLUSD",1769200470200,2.70678451,127.14,127.1,2.61641539]
["bitfinex","SOLUSD",1769200470385,6.18267698,127.12,127.09,7.86812337]
["bitfinex","SOLUSD",1769200470582,8.88946149,127.13,127.1,7.86743877]
["bitfinex","SOLUSD",1769200470884,6.18267698,127.12,127.1,2.61641539]
["bitfinex","SOLUSD",1769200471084,6.18267698,127.12,127.09,10.48457731]
["bitfinex","SOLUSD",1769200472702,6.18267698,127.1,127.08,10.5139142]
["bitfinex","SOLUSD",1769200472897,6.18267698,127.1,127.08,2.64516162]
["bitfinex","SOLUSD",1769200473597,8.99180265,127.09,127.05,7.87053532]
["bitfinex","SOLUSD",1769200473803,6.18267698,127.07,127.05,7.87053532]
["bitfinex","SOLUSD",1769200474003,6.18267698,127.07,127.04,10.51646989]
["bitfinex","SOLUSD",1769200474296,6.18267698,127.09,127.05,7.87078247]
["bitfinex","SOLUSD",1769200474493,6.18267698,127.09,127.06,2.64516162]
["bitfinex","SOLUSD",1769200474876,2.80912567,127.12,127.06,10.51533949]
["bitfinex","SOLUSD",1769200475076,6.18267698,127.1,127.06,10.51533949]
["bitfinex","SOLUSD",1769200475577,6.18267698,127.09,127.06,2.64516162]
["bitfinex","SOLUSD",1769200476074,6.18267698,127.07,127.04,10.51647028]
["bitfinex","SOLUSD",1769200476294,8.99180265,127.08,127.04,10.51647028]
["bitfinex","SOLUSD",1769200476601,6.18267698,127.06,127.02,2.64516162]
["bitfinex","SOLUSD",1769200476793,6.18267698,127.06,127.02,10.51746119]
["bitfinex","SOLUSD",1769200477906,6.18267698,127.06,127.03,2.64516162]
["bitfinex","SOLUSD",1769200478205,6.18267698,127.08,127.03,2.64516162]
["bitfinex","SOLUSD",1769200478911,8.99180265,127.07,127.03,2.64516162]
["bitfinex","SOLUSD",1769200479078,6.18267698,127.06,127.03,10.5169408]
["bitfinex","SOLUSD",1769200479279,8.99180265,127.07,127.03,10.5169408]
["bitfinex","SOLUSD",1769200480608,6.18267698,127.06,127.03,10.5169408]
["bitfinex","SOLUSD",1769200480816,8.99180265,127.06,127.02,7.87242214]
["bitfinex","SOLUSD",1769200480988,6.18267698,127.05,127.02,10.51758376]
["bitfinex","SOLUSD",1769200481305,6.18267698,127.05,127.03,7.8720628]
["bitfinex","SOLUSD",1769200482088,8.99180265,127.06,127.03,7.8720628]
["bitfinex","SOLUSD",1769200482290,8.99180265,127.06,127.02,10.51763087]
["bitfinex","SOLUSD",1769200482904,8.99180265,127.04,127.0,0.1]
["bitfinex","SOLUSD",1769200483090,6.18267698,127.03,127.0,2.74516162]
["bitfinex","SOLUSD",1769200483290,8.99180265,127.04,127.0,2.74516162]
["bitfinex","SOLUSD",1769200483998,8.99180265,127.05,127.01,2.64516162]
["bitfinex","SOLUSD",1769200485296,8.99180265,127.05,127.0,2.74516162]
["bitfinex","SOLUSD",1769200485496,2.80912567,127.05,127.01,10.51829023]
["bitfinex","SOLUSD",1769200485807,6.18267698,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769200486109,8.99180265,127.04,127.0,7.97385644]
["bitfinex","SOLUSD",1769200486309,6.18267698,127.05,127.01,10.51841378]
["bitfinex","SOLUSD",1769200486996,2.80912567,127.04,127.0,2.74516162]
["bitfinex","SOLUSD",1769200487185,2.80912567,127.04,127.01,7.87337414]
["bitfinex","SOLUSD",1769200487609,8.99180265,127.07,127.02,2.64516162]
["bitfinex","SOLUSD",1769200488612,6.18267698,127.06,127.02,2.64516162]
["bitfinex","SOLUSD",1769200488806,6.18267698,127.08,127.02,2.64516162]
["bitfinex","SOLUSD",1769200489006,2.80912567,127.11,127.02,2.64516162]
["bitfinex","SOLUSD",1769200489007,6.18267698,127.1,127.02,2.64516162]
["bitfinex","SOLUSD",1769200489394,8.99180265,127.13,127.04,2.64516162]
["bitfinex","SOLUSD",1769200489601,6.18267698,127.14,127.06,2.64516162]
["bitfinex","SOLUSD",1769200489906,2.80912567,127.15,127.06,2.64516162]
["bitfinex","SOLUSD",1769200491203,8.99180265,127.17,127.08,2.64516162]
["bitfinex","SOLUSD",1769200491402,8.99180265,127.16,127.1,2.64516162]
["bitfinex","SOLUSD",1769200492408,2.80912567,127.15,127.1,2.64516162]
["bitfinex","SOLUSD",1769200492724,8.99180265,127.14,127.09,30.18470052]
["bitfinex","SOLUSD",1769200492926,8.99180265,127.14,127.1,2.64516162]
["bitfinex","SOLUSD",1769200493622,8.99180265,127.14,127.1,10.51278184]
["bitfinex","SOLUSD",1769200495423,2.80912567,127.18,127.11,2.64516162]
["bitfinex","SOLUSD",1769200495612,8.99180265,127.17,127.12,10.51174437]
["bitfinex","SOLUSD",1769200495803,8.99180265,127.17,127.13,2.64516162]
["bitfinex","SOLUSD",1769200496119,2.80912567,127.17,127.13,2.64516162]
["bitfinex","SOLUSD",1769200496318,8.99180265,127.17,127.13,2.64516162]
["bitfinex","SOLUSD",1769200496616,8.99180265,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1769200496820,2.80912567,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1769200497023,8.99180265,127.17,127.12,10.51174437]
["bitfinex","SOLUSD",1769200497625,6.18267698,127.16,127.12,10.51174437]
["bitfinex","SOLUSD",1769200498422,8.99180265,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1769200499022,2.80912567,127.15,127.09,2.64516162]
["bitfinex","SOLUSD",1769200499221,8.99180265,127.14,127.1,7.86741]
["bitfinex","SOLUSD",1769200499429,6.18267698,127.14,127.1,2.64516162]
["bitfinex","SOLUSD",1769200499871,8.99180265,127.13,127.09,7.86810296]
["bitfinex","SOLUSD",1769200500016,8.00572984,127.17,127.08,2.64516162]
["bitfinex","SOLUSD",1769200500017,8.99180265,127.12,127.08,2.64516162]
["bitfinex","SOLUSD",1769200500331,8.99180265,127.1,127.06,7.87020323]
["bitfinex","SOLUSD",1769200500528,8.99180265,127.09,127.04,22.32351323]
["bitfinex","SOLUSD",1769200500724,6.18267698,127.08,127.04,10.51636491]
["bitfinex","SOLUSD",1769200500928,33.01503034,127.14,127.04,2.64516162]
["bitfinex","SOLUSD",1769200500929,2.80912567,127.09,127.04,2.64516162]
["bitfinex","SOLUSD",1769200501140,6.18267698,127.1,127.05,2.64516162]
["bitfinex","SOLUSD",1769200501338,8.99180265,127.1,127.06,7.87028704]
["bitfinex","SOLUSD",1769200501730,6.18267698,127.11,127.07,10.51451253]
["bitfinex","SOLUSD",1769200502134,8.96568426,127.11,127.07,10.51451253]
["bitfinex","SOLUSD",1769200502313,6.18267698,127.09,127.05,10.65192476]
["bitfinex","SOLUSD",1769200502523,8.96568426,127.08,127.04,7.87121221]
["bitfinex","SOLUSD",1769200502813,6.18267698,127.08,127.05,2.78127682]
["bitfinex","SOLUSD",1769200503116,2.78300728,127.13,127.07,7.86959118]
["bitfinex","SOLUSD",1769200503323,6.18513455,127.12,127.07,10.650868]
["bitfinex","SOLUSD",1769200503637,8.96814183,127.11,127.07,7.86959118]
["bitfinex","SOLUSD",1769200504027,6.18513455,127.12,127.07,10.650868]
["bitfinex","SOLUSD",1769200504641,8.96814183,127.12,127.08,2.78127682]
["bitfinex","SOLUSD",1769200505136,6.18513455,127.11,127.07,7.86959118]
["bitfinex","SOLUSD",1769200505337,8.96814183,127.08,127.04,2.78127682]
["bitfinex","SOLUSD",1769200505647,8.96814183,127.1,127.04,2.78127682]
["bitfinex","SOLUSD",1769200506145,6.18513455,127.11,127.06,2.78127682]
["bitfinex","SOLUSD",1769200506923,8.96814183,127.11,127.06,2.78127682]
["bitfinex","SOLUSD",1769200507136,6.18513455,127.1,127.06,2.78127682]
["bitfinex","SOLUSD",1769200507336,6.18513455,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1769200507519,0.14216157,127.14,127.04,10.59188052]
["bitfinex","SOLUSD",1769200507520,6.18513455,127.07,127.04,10.59188052]
["bitfinex","SOLUSD",1769200507928,8.80868808,127.08,127.04,10.59188052]
["bitfinex","SOLUSD",1769200508126,6.18513455,127.09,127.05,2.720642]
["bitfinex","SOLUSD",1769200508334,6.18513455,127.1,127.05,2.720642]
["bitfinex","SOLUSD",1769200508656,8.80868808,127.1,127.05,2.720642]
["bitfinex","SOLUSD",1769200508944,6.18513455,127.09,127.05,2.720642]
["bitfinex","SOLUSD",1769200509349,8.80868808,127.1,127.05,2.720642]
["bitfinex","SOLUSD",1769200509933,8.80868808,127.09,127.04,30.27072182]
["bitfinex","SOLUSD",1769200510128,8.80868808,127.1,127.06,2.720642]
["bitfinex","SOLUSD",1769200510427,6.18513455,127.1,127.06,2.720642]
["bitfinex","SOLUSD",1769200510835,6.18513455,127.12,127.06,2.720642]
["bitfinex","SOLUSD",1769200511043,2.62355353,127.16,127.06,2.720642]
["bitfinex","SOLUSD",1769200511250,8.80868808,127.15,127.06,2.720642]
["bitfinex","SOLUSD",1769200511543,8.80868808,127.14,127.06,2.720642]
["bitfinex","SOLUSD",1769200511947,6.18513455,127.16,127.08,2.720642]
["bitfinex","SOLUSD",1769200512146,8.80868808,127.17,127.1,2.720642]
["bitfinex","SOLUSD",1769200512922,6.18513455,127.15,127.1,2.720642]
["bitfinex","SOLUSD",1769200513132,6.18513455,127.17,127.1,2.720642]
["bitfinex","SOLUSD",1769200513343,8.80868808,127.17,127.1,2.720642]
["bitfinex","SOLUSD",1769200514252,8.80868808,127.17,127.12,2.720642]
["bitfinex","SOLUSD",1769200515053,2.62355353,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1769200515352,8.80868808,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1769200516551,8.80868808,127.17,127.13,10.58660597]
["bitfinex","SOLUSD",1769200516727,8.80868808,127.19,127.14,2.720642]
["bitfinex","SOLUSD",1769200516928,8.80868808,127.18,127.14,2.720642]
["bitfinex","SOLUSD",1769200517128,8.80868808,127.18,127.14,10.5859415]
["bitfinex","SOLUSD",1769200517658,2.62355353,127.18,127.14,10.5859415]
["bitfinex","SOLUSD",1769200517859,6.18513455,127.19,127.15,2.720642]
["bitfinex","SOLUSD",1769200517860,2.62355353,127.19,127.15,2.720642]
["bitfinex","SOLUSD",1769200518925,13.20381461,127.24,127.15,2.720642]
["bitfinex","SOLUSD",1769200518926,2.62355353,127.23,127.15,2.720642]
["bitfinex","SOLUSD",1769200519127,2.62355353,127.23,127.16,27.52437873]
["bitfinex","SOLUSD",1769200519345,8.80868808,127.23,127.17,2.720642]
["bitfinex","SOLUSD",1769200519755,8.80868808,127.24,127.17,2.720642]
["bitfinex","SOLUSD",1769200520653,2.62355353,127.23,127.17,2.720642]
["bitfinex","SOLUSD",1769200520958,2.62355353,127.22,127.17,2.720642]
["bitfinex","SOLUSD",1769200521737,2.62355353,127.22,127.18,10.58351352]
["bitfinex","SOLUSD",1769200521945,8.80868808,127.24,127.19,2.720642]
["bitfinex","SOLUSD",1769200523048,8.80868808,127.24,127.19,10.58243631]
["bitfinex","SOLUSD",1769200523957,8.80868808,127.24,127.2,2.720642]
["bitfinex","SOLUSD",1769200524157,8.80868808,127.26,127.2,2.720642]
["bitfinex","SOLUSD",1769200524335,9.00868808,127.25,127.2,2.720642]
["bitfinex","SOLUSD",1769200525256,9.00868808,127.25,127.21,7.86101721]
["bitfinex","SOLUSD",1769200527042,2.62355353,127.22,127.18,10.58319]
["bitfinex","SOLUSD",1769200527243,8.80868808,127.21,127.18,7.862548]
["bitfinex","SOLUSD",1769200527440,6.18513455,127.22,127.18,10.58319]
["bitfinex","SOLUSD",1769200527760,8.80868808,127.22,127.17,10.58388449]
["bitfinex","SOLUSD",1769200528133,8.80868808,127.22,127.18,10.58343134]
["bitfinex","SOLUSD",1769200528336,6.38513455,127.25,127.19,2.720642]
["bitfinex","SOLUSD",1769200528549,9.00868808,127.25,127.19,2.720642]
["bitfinex","SOLUSD",1769200529057,0.2,127.25,127.21,2.720642]
["bitfinex","SOLUSD",1769200529442,6.38513455,127.25,127.21,2.720642]
["bitfinex","SOLUSD",1769200529753,2.62355353,127.23,127.19,7.86199725]
["bitfinex","SOLUSD",1769200529953,2.62355353,127.23,127.19,10.58263925]
["bitfinex","SOLUSD",1769200530961,6.18513455,127.24,127.2,2.720642]
["bitfinex","SOLUSD",1769200531460,6.18513455,127.24,127.2,10.5818889]
["bitfinex","SOLUSD",1769200531659,0.2,127.25,127.21,2.720642]
["bitfinex","SOLUSD",1769200532759,8.77015917,127.24,127.2,7.8612469]
["bitfinex","SOLUSD",1769200533063,8.77015917,127.24,127.2,10.48763625]
["bitfinex","SOLUSD",1769200533761,0.2,127.25,127.21,2.62638935]
["bitfinex","SOLUSD",1769200536058,0.2,127.25,127.21,10.48683049]
["bitfinex","SOLUSD",1769200536769,0.2,127.25,127.22,2.62638935]
["bitfinex","SOLUSD",1769200537740,0.2,127.25,127.22,10.4867562]
["bitfinex","SOLUSD",1769200537974,8.77015917,127.23,127.18,22.28281439]
["bitfinex","SOLUSD",1769200538149,8.77015917,127.23,127.19,2.62638935]
["bitfinex","SOLUSD",1769200538351,8.77015917,127.23,127.19,10.48830294]
["bitfinex","SOLUSD",1769200539568,8.77015917,127.23,127.2,7.8616001]
["bitfinex","SOLUSD",1769200539773,2.58502462,127.23,127.2,7.8616001]
["bitfinex","SOLUSD",1769200540775,8.77015917,127.23,127.2,7.8616001]
["bitfinex","SOLUSD",1769200541171,8.77015917,127.22,127.18,7.86255945]
["bitfinex","SOLUSD",1769200541345,2.58502462,127.22,127.19,7.86219903]
["bitfinex","SOLUSD",1769200541544,6.18513455,127.23,127.19,10.48858838]
["bitfinex","SOLUSD",1769200542868,8.77015917,127.24,127.2,2.62638935]
["bitfinex","SOLUSD",1769200543071,8.97015917,127.25,127.2,2.62638935]
["bitfinex","SOLUSD",1769200543459,6.18513455,127.24,127.2,2.62638935]
["bitfinex","SOLUSD",1769200543651,8.77015917,127.24,127.2,2.62638935]
["bitfinex","SOLUSD",1769200543977,2.58502462,127.22,127.19,7.86219903]
["bitfinex","SOLUSD",1769200544166,2.58502462,127.22,127.18,10.48912465]
["bitfinex","SOLUSD",1769200545878,8.77015917,127.23,127.19,2.62638935]
["bitfinex","SOLUSD",1769200546966,6.18513455,127.22,127.19,2.62638935]
["bitfinex","SOLUSD",1769200549676,2.58502462,127.21,127.18,7.8627353]
["bitfinex","SOLUSD",1769200549870,8.77015917,127.2,127.17,10.48973275]
["bitfinex","SOLUSD",1769200550198,2.58502462,127.17,127.13,22.2904267]
["bitfinex","SOLUSD",1769200550355,6.18513455,127.16,127.08,4.10451808]
["bitfinex","SOLUSD",1769200550558,8.77015917,127.16,127.12,7.86628997]
["bitfinex","SOLUSD",1769200550759,8.77015917,127.15,127.12,7.86628997]
["bitfinex","SOLUSD",1769200550979,6.18513455,127.14,127.11,10.49340098]
["bitfinex","SOLUSD",1769200551168,8.77015917,127.14,127.11,7.86701163]
["bitfinex","SOLUSD",1769200551364,8.77015917,127.13,127.1,7.86761399]
["bitfinex","SOLUSD",1769200551854,6.18513455,127.14,127.1,10.49400334]
["bitfinex","SOLUSD",1769200552254,8.77015917,127.14,127.1,7.86761399]
["bitfinex","SOLUSD",1769200553996,8.77015917,127.14,127.1,2.62638935]
["bitfinex","SOLUSD",1769200554558,6.18513455,127.13,127.09,2.62638935]
["bitfinex","SOLUSD",1769200554782,0.14216157,127.18,127.07,2.62638935]
["bitfinex","SOLUSD",1769200554783,6.18513455,127.1,127.07,2.62638935]
["bitfinex","SOLUSD",1769200555084,8.77015917,127.13,127.07,2.62638935]
["bitfinex","SOLUSD",1769200555783,8.77015917,127.11,127.07,7.86932813]
["bitfinex","SOLUSD",1769200555985,0.14216157,127.16,127.06,10.49641271]
["bitfinex","SOLUSD",1769200555986,8.77015917,127.1,127.06,10.49641271]
["bitfinex","SOLUSD",1769200556200,8.77015917,127.08,127.05,7.87076401]
["bitfinex","SOLUSD",1769200556363,2.58502462,127.06,127.02,2.62638935]
["bitfinex","SOLUSD",1769200556572,8.77015917,127.06,127.03,7.8718212]
["bitfinex","SOLUSD",1769200556870,8.77015917,127.07,127.03,7.8718212]
["bitfinex","SOLUSD",1769200557084,8.77015917,127.07,127.03,10.49821055]
["bitfinex","SOLUSD",1769200557586,6.18513455,127.05,127.02,10.49911093]
["bitfinex","SOLUSD",1769200558084,8.77015917,127.06,127.02,10.49911093]
["bitfinex","SOLUSD",1769200560480,2.72718619,127.1,127.03,2.62638935]
["bitfinex","SOLUSD",1769200560659,8.77015917,127.09,127.03,2.62638935]
["bitfinex","SOLUSD",1769200560864,6.18513455,127.08,127.03,2.62638935]
["bitfinex","SOLUSD",1769200561064,8.77015917,127.09,127.03,2.62638935]
["bitfinex","SOLUSD",1769200561586,8.77015917,127.08,127.03,2.62638935]
["bitfinex","SOLUSD",1769200561791,8.77015917,127.07,127.03,2.62638935]
["bitfinex","SOLUSD",1769200562492,8.70309628,127.06,127.03,7.87212366]
["bitfinex","SOLUSD",1769200562674,8.70309628,127.06,127.02,7.87255005]
["bitfinex","SOLUSD",1769200562989,8.70309628,127.06,127.02,10.61895746]
["bitfinex","SOLUSD",1769200563187,8.70309628,127.06,127.03,7.87205122]
["bitfinex","SOLUSD",1769200563378,8.70309628,127.06,127.0,22.5307879]
["bitfinex","SOLUSD",1769200563587,19.81099518,127.11,127.0,0.1]
["bitfinex","SOLUSD",1769200563588,2.51796173,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769200563803,8.70309628,127.04,127.0,7.97391662]
["bitfinex","SOLUSD",1769200563990,2.51796173,127.06,127.0,10.72032403]
["bitfinex","SOLUSD",1769200564188,8.70309628,127.06,127.01,2.74640741]
["bitfinex","SOLUSD",1769200564485,6.18513455,127.05,127.01,10.61927144]
["bitfinex","SOLUSD",1769200565007,8.7061939,127.06,127.02,2.74640741]
["bitfinex","SOLUSD",1769200565302,8.7061939,127.05,127.01,7.87286403]
["bitfinex","SOLUSD",1769200567014,8.7061939,127.08,127.01,2.74640741]
["bitfinex","SOLUSD",1769200567309,6.18823217,127.09,127.01,2.74640741]
["bitfinex","SOLUSD",1769200567613,8.79572075,127.11,127.01,2.74640741]
["bitfinex","SOLUSD",1769200567814,8.79572075,127.1,127.03,2.63004517]
["bitfinex","SOLUSD",1769200567984,8.79572075,127.09,127.03,2.63004517]
["bitfinex","SOLUSD",1769200568180,7.86659705,127.12,127.01,2.63004517]
["bitfinex","SOLUSD",1769200568181,2.60748858,127.06,127.01,2.63004517]
["bitfinex","SOLUSD",1769200568386,8.79572075,127.06,127.01,2.63004517]
["bitfinex","SOLUSD",1769200569001,8.79572075,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1769200569309,8.79572075,127.05,127.01,7.87319394]
["bitfinex","SOLUSD",1769200569910,8.79572075,127.04,127.0,10.60382583]
["bitfinex","SOLUSD",1769200570105,8.79572075,127.04,127.0,7.97378066]
["bitfinex","SOLUSD",1769200570305,6.18823217,127.05,127.01,10.50322166]
["bitfinex","SOLUSD",1769200570589,8.79572075,127.05,127.01,10.50322166]
["bitfinex","SOLUSD",1769200571509,6.18823217,127.06,127.02,2.63004517]
["bitfinex","SOLUSD",1769200571706,2.60748858,127.06,127.02,2.63004517]
["bitfinex","SOLUSD",1769200572614,2.60748858,127.07,127.02,2.63004517]
["bitfinex","SOLUSD",1769200573202,8.79572075,127.09,127.02,2.63004517]
["bitfinex","SOLUSD",1769200573602,2.60748858,127.08,127.03,10.50220135]
["bitfinex","SOLUSD",1769200575006,2.60748858,127.08,127.03,7.87215618]
["bitfinex","SOLUSD",1769200575212,8.79572075,127.09,127.04,2.63004517]
["bitfinex","SOLUSD",1769200575510,6.18823217,127.1,127.05,10.50096213]
["bitfinex","SOLUSD",1769200575717,8.79572075,127.11,127.06,2.63004517]
["bitfinex","SOLUSD",1769200576212,2.60748858,127.13,127.06,2.63004517]
["bitfinex","SOLUSD",1769200576597,6.18823217,127.13,127.06,2.63004517]
["bitfinex","SOLUSD",1769200576787,2.60748858,127.12,127.06,2.63004517]
["bitfinex","SOLUSD",1769200577496,2.60748858,127.12,127.07,7.86967813]
["bitfinex","SOLUSD",1769200577708,2.60748858,127.12,127.07,10.4997233]
["bitfinex","SOLUSD",1769200578221,8.79572075,127.14,127.08,2.63004517]
["bitfinex","SOLUSD",1769200578510,0.14216157,127.15,127.08,2.63004517]
["bitfinex","SOLUSD",1769200578511,8.79572075,127.13,127.08,2.63004517]
["bitfinex","SOLUSD",1769200578687,2.60748858,127.12,127.08,2.63004517]
["bitfinex","SOLUSD",1769200579302,2.60748858,127.1,127.06,10.5000539]
["bitfinex","SOLUSD",1769200579515,8.79572075,127.12,127.07,2.63004517]
["bitfinex","SOLUSD",1769200579821,8.00714396,127.15,127.02,39.36258473]
["bitfinex","SOLUSD",1769200579822,2.60748858,127.13,127.09,2.63004517]
["bitfinex","SOLUSD",1769200580317,8.79572075,127.13,127.08,30.17175118]
["bitfinex","SOLUSD",1769200580817,2.60748858,127.13,127.09,2.63004517]
["bitfinex","SOLUSD",1769200581391,2.60748858,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1769200582917,2.60748858,127.11,127.07,10.49946934]
["bitfinex","SOLUSD",1769200585115,6.18823217,127.12,127.07,30.17366466]
["bitfinex","SOLUSD",1769200585323,8.79572075,127.13,127.08,2.63004517]
["bitfinex","SOLUSD",1769200586594,8.79572075,127.14,127.08,2.63004517]
["bitfinex","SOLUSD",1769200586802,6.18823217,127.15,127.08,2.63004517]
["bitfinex","SOLUSD",1769200587092,2.60748858,127.15,127.08,2.63004517]
["bitfinex","SOLUSD",1769200587307,2.60748858,127.15,127.1,2.63004517]
["bitfinex","SOLUSD",1769200588010,2.60748858,127.13,127.09,27.5395389]
["bitfinex","SOLUSD",1769200588220,2.60748858,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1769200588519,8.79572075,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1769200588820,2.60748858,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1769200589939,2.42316239,127.13,127.09,10.49848485]
["bitfinex","SOLUSD",1769200590428,5.03065097,127.13,127.08,10.49890324]
["bitfinex","SOLUSD",1769200590616,2.60748858,127.12,127.08,10.49890324]
["bitfinex","SOLUSD",1769200591328,8.78935495,127.11,127.07,10.49940594]
["bitfinex","SOLUSD",1769200595104,8.81642108,127.1,127.06,7.87002146]
["bitfinex","SOLUSD",1769200595305,6.18186637,127.09,127.05,10.43226926]
["bitfinex","SOLUSD",1769200595605,0.14216157,127.14,127.04,7.87123076]
["bitfinex","SOLUSD",1769200595606,2.63455471,127.07,127.04,7.87123076]
["bitfinex","SOLUSD",1769200596300,2.63455471,127.08,127.04,10.43286287]
["bitfinex","SOLUSD",1769200599016,2.63455471,127.07,127.02,2.56163211]
["bitfinex","SOLUSD",1769200600835,2.63455471,127.08,127.02,2.56163211]
["bitfinex","SOLUSD",1769200601138,2.63455471,127.08,127.04,2.56163211]
["bitfinex","SOLUSD",1769200601338,8.81642108,127.09,127.04,2.56163211]
["bitfinex","SOLUSD",1769200601720,8.81642108,127.11,127.04,2.56163211]
["bitfinex","SOLUSD",1769200602025,2.63455471,127.11,127.04,2.56163211]
["bitfinex","SOLUSD",1769200602234,8.81642108,127.11,127.04,2.56163211]
["bitfinex","SOLUSD",1769200603137,2.63455471,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1769200603342,8.81642108,127.09,127.05,10.43254907]
["bitfinex","SOLUSD",1769200603647,8.81642108,127.11,127.06,2.56163211]
["bitfinex","SOLUSD",1769200604521,2.63455471,127.11,127.06,2.56163211]
["bitfinex","SOLUSD",1769200605142,2.63455471,127.09,127.06,10.43156932]
["bitfinex","SOLUSD",1769200605443,2.63455471,127.09,127.06,7.87015541]
["bitfinex","SOLUSD",1769200605622,8.81642108,127.09,127.05,10.43226582]
["bitfinex","SOLUSD",1769200606017,8.81642108,127.09,127.06,7.87017896]
["bitfinex","SOLUSD",1769200606215,6.18186637,127.09,127.06,10.43181107]
["bitfinex","SOLUSD",1769200606420,8.81642108,127.09,127.05,10.43226314]
["bitfinex","SOLUSD",1769200606635,8.81642108,127.08,127.05,7.87063103]
["bitfinex","SOLUSD",1769200607641,8.81642108,127.08,127.05,10.43226314]
["bitfinex","SOLUSD",1769200607846,6.18186637,127.09,127.05,10.43226314]
["bitfinex","SOLUSD",1769200608146,8.81642108,127.09,127.05,10.43226314]
["bitfinex","SOLUSD",1769200610245,8.81642108,127.11,127.06,2.56163211]
["bitfinex","SOLUSD",1769200610444,2.63455471,127.12,127.06,2.56163211]
["bitfinex","SOLUSD",1769200610640,8.81642108,127.14,127.06,2.56163211]
["bitfinex","SOLUSD",1769200610840,2.63455471,127.14,127.06,2.56163211]
["bitfinex","SOLUSD",1769200611024,5.05730201,127.14,127.06,2.56163211]
["bitfinex","SOLUSD",1769200611226,2.63455471,127.14,127.06,2.56163211]
["bitfinex","SOLUSD",1769200611476,2.63455471,127.16,127.06,2.56163211]
["bitfinex","SOLUSD",1769200612055,2.63455471,127.15,127.08,2.56163211]
["bitfinex","SOLUSD",1769200613447,2.4227473,127.16,127.08,2.56163211]
["bitfinex","SOLUSD",1769200613642,5.05730201,127.19,127.1,2.56163211]
["bitfinex","SOLUSD",1769200613944,5.05730201,127.18,127.1,2.56163211]
["bitfinex","SOLUSD",1769200614140,5.05730201,127.18,127.12,2.56163211]
["bitfinex","SOLUSD",1769200614444,2.63455471,127.17,127.12,2.56163211]
["bitfinex","SOLUSD",1769200614631,2.63455471,127.15,127.11,10.42883374]
["bitfinex","SOLUSD",1769200616545,2.63455471,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1769200616725,5.05730201,127.14,127.09,2.56163211]
["bitfinex","SOLUSD",1769200617126,2.63455471,127.12,127.07,2.56163211]
["bitfinex","SOLUSD",1769200617352,5.05730201,127.12,127.08,7.86872183]
["bitfinex","SOLUSD",1769200617656,2.63455471,127.11,127.08,7.86905768]
["bitfinex","SOLUSD",1769200619034,2.63455471,127.11,127.07,10.43100008]
["bitfinex","SOLUSD",1769200619236,5.05730201,127.1,127.06,7.87013527]
["bitfinex","SOLUSD",1769200619745,5.05730201,127.1,127.05,10.43223711]
["bitfinex","SOLUSD",1769200619929,2.63455471,127.09,127.05,10.43223711]
["bitfinex","SOLUSD",1769200620136,2.63455471,127.09,127.06,7.87020643]
["bitfinex","SOLUSD",1769200620723,2.63455471,127.11,127.07,2.56163211]
["bitfinex","SOLUSD",1769200620926,2.63455471,127.12,127.07,2.56163211]
["bitfinex","SOLUSD",1769200621372,2.63455471,127.14,127.07,2.56163211]
["bitfinex","SOLUSD",1769200621530,5.05730201,127.16,127.07,2.56163211]
["bitfinex","SOLUSD",1769200621735,2.63455471,127.16,127.07,2.56163211]
["bitfinex","SOLUSD",1769200622624,2.60161516,127.2,127.1,27.53737214]
["bitfinex","SOLUSD",1769200622824,8.7779016,127.18,127.11,2.7266237]
["bitfinex","SOLUSD",1769200623240,2.60161516,127.18,127.11,2.7266237]
["bitfinex","SOLUSD",1769200623646,2.60161516,127.16,127.11,2.7266237]
["bitfinex","SOLUSD",1769200623854,2.60161516,127.15,127.11,2.7266237]
["bitfinex","SOLUSD",1769200625053,2.60161516,127.13,127.08,2.7266237]
["bitfinex","SOLUSD",1769200625556,8.7779016,127.13,127.08,2.7266237]
["bitfinex","SOLUSD",1769200625748,2.60161516,127.13,127.08,2.7266237]
["bitfinex","SOLUSD",1769200625943,6.17628644,127.14,127.08,2.7266237]
["bitfinex","SOLUSD",1769200625944,8.7779016,127.15,127.08,2.7266237]
["bitfinex","SOLUSD",1769200626354,2.60161516,127.14,127.08,2.7266237]
["bitfinex","SOLUSD",1769200626849,2.60161516,127.14,127.1,2.7266237]
["bitfinex","SOLUSD",1769200627029,8.78116001,127.16,127.1,2.7266237]
["bitfinex","SOLUSD",1769200627230,8.73791973,127.15,127.1,2.7266237]
["bitfinex","SOLUSD",1769200627427,2.55837488,127.14,127.1,2.7266237]
["bitfinex","SOLUSD",1769200628947,2.55837488,127.13,127.09,10.56705123]
["bitfinex","SOLUSD",1769200629147,8.73791973,127.15,127.1,2.69861155]
["bitfinex","SOLUSD",1769200630735,2.55837488,127.14,127.1,2.69861155]
["bitfinex","SOLUSD",1769200630946,8.73791973,127.12,127.08,10.56736703]
["bitfinex","SOLUSD",1769200631235,8.00670094,127.16,127.06,2.69861155]
["bitfinex","SOLUSD",1769200631236,2.55837488,127.1,127.06,2.69861155]
["bitfinex","SOLUSD",1769200631432,8.73791973,127.1,127.06,10.568711]
["bitfinex","SOLUSD",1769200631655,8.73791973,127.1,127.06,2.69861155]
["bitfinex","SOLUSD",1769200632057,8.73791973,127.1,127.07,7.86956582]
["bitfinex","SOLUSD",1769200632261,8.73791973,127.09,127.04,2.69861155]
["bitfinex","SOLUSD",1769200632432,8.73791973,127.09,127.06,7.87027901]
["bitfinex","SOLUSD",1769200632632,8.73791973,127.09,127.03,2.69861155]
["bitfinex","SOLUSD",1769200632830,8.73791973,127.08,127.04,10.56976583]
["bitfinex","SOLUSD",1769200633255,8.73791973,127.08,127.04,7.87115428]
["bitfinex","SOLUSD",1769200634237,8.73791973,127.08,127.04,10.56976583]
["bitfinex","SOLUSD",1769200634663,8.73791973,127.09,127.04,10.56976583]
["bitfinex","SOLUSD",1769200636844,8.73791973,127.08,127.04,10.56976583]
["bitfinex","SOLUSD",1769200637143,8.73791973,127.05,127.01,10.57163342]
["bitfinex","SOLUSD",1769200637343,8.73791973,127.05,127.0,0.1]
["bitfinex","SOLUSD",1769200637344,8.73791973,127.04,127.0,7.97386185]
["bitfinex","SOLUSD",1769200637647,8.73791973,127.04,127.01,7.87333229]
["bitfinex","SOLUSD",1769200637856,8.73791973,127.04,127.0,10.67238546]
["bitfinex","SOLUSD",1769200638148,2.55837488,127.04,127.0,10.67238546]
["bitfinex","SOLUSD",1769200638560,2.55837488,127.04,127.0,0.1]
["bitfinex","SOLUSD",1769200638743,8.73791973,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769200639550,8.73791973,127.02,126.97,10.57448774]
["bitfinex","SOLUSD",1769200639752,2.55837488,127.02,126.98,2.69861155]
["bitfinex","SOLUSD",1769200640053,8.73791973,127.03,126.98,2.69861155]
["bitfinex","SOLUSD",1769200640566,2.55837488,127.03,126.98,2.69861155]
["bitfinex","SOLUSD",1769200641064,2.55837488,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1769200641365,2.55837488,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1769200641975,2.55837488,127.02,126.98,10.57360537]
["bitfinex","SOLUSD",1769200642143,2.55837488,127.05,126.97,2.69861155]
["bitfinex","SOLUSD",1769200642487,8.73791973,127.03,126.98,10.57380634]
["bitfinex","SOLUSD",1769200643171,2.55837488,127.03,126.98,10.57380634]
["bitfinex","SOLUSD",1769200643561,2.55837488,127.03,126.99,2.69861155]
["bitfinex","SOLUSD",1769200643778,8.73791973,127.05,126.99,2.69861155]
["bitfinex","SOLUSD",1769200643946,2.55837488,127.05,126.99,2.69861155]
["bitfinex","SOLUSD",1769200644274,8.73791973,127.05,126.99,2.69861155]
["bitfinex","SOLUSD",1769200644448,2.55837488,127.04,126.99,2.69861155]
["bitfinex","SOLUSD",1769200644768,8.01155955,127.08,126.98,7.87519479]
["bitfinex","SOLUSD",1769200644769,2.55837488,127.02,126.98,7.87519479]
["bitfinex","SOLUSD",1769200645067,2.55837488,127.02,126.98,10.57380634]
["bitfinex","SOLUSD",1769200645456,2.55837488,127.02,126.98,7.87519479]
["bitfinex","SOLUSD",1769200645658,2.42703512,127.01,126.96,10.57507285]
["bitfinex","SOLUSD",1769200645970,4.98541,126.97,126.9,2.69861155]
["bitfinex","SOLUSD",1769200646179,4.98541,126.95,126.91,7.87915453]
["bitfinex","SOLUSD",1769200646381,2.55837488,126.94,126.91,7.87915453]
["bitfinex","SOLUSD",1769200646571,2.55837488,126.94,126.9,2.69861155]
["bitfinex","SOLUSD",1769200646572,2.55837488,126.94,126.92,7.87895062]
["bitfinex","SOLUSD",1769200646753,2.55837488,126.94,126.9,22.39849918]
["bitfinex","SOLUSD",1769200646954,2.55837488,126.94,126.91,7.87931787]
["bitfinex","SOLUSD",1769200647471,4.98541,126.95,126.91,7.87931787]
["bitfinex","SOLUSD",1769200647654,2.55837488,126.97,126.91,30.27692871]
["bitfinex","SOLUSD",1769200647856,8.01564118,127.01,126.92,2.69861155]
["bitfinex","SOLUSD",1769200648064,4.98541,126.98,126.92,2.69861155]
["bitfinex","SOLUSD",1769200648354,2.42703512,126.98,126.92,2.69861155]
["bitfinex","SOLUSD",1769200648567,4.98541,126.96,126.91,7.87931787]
["bitfinex","SOLUSD",1769200648762,4.98541,126.96,126.91,10.57792942]
["bitfinex","SOLUSD",1769200648975,8.75680186,126.96,126.91,10.57792942]
["bitfinex","SOLUSD",1769200649376,2.55837488,126.94,126.9,7.88001744]
["bitfinex","SOLUSD",1769200649680,8.75680186,126.94,126.9,10.57862899]
["bitfinex","SOLUSD",1769200649877,2.55837488,126.94,126.9,10.57862899]
["bitfinex","SOLUSD",1769200650378,8.75680186,126.94,126.9,2.69861155]
["bitfinex","SOLUSD",1769200651276,8.75680186,126.94,126.89,10.57920421]
["bitfinex","SOLUSD",1769200651478,8.75680186,126.93,126.89,10.57920421]
["bitfinex","SOLUSD",1769200651869,2.55837488,126.93,126.89,10.57920421]
["bitfinex","SOLUSD",1769200652067,8.75680186,126.93,126.89,7.88075792]
["bitfinex","SOLUSD",1769200652383,8.69516716,126.91,126.87,7.88180288]
["bitfinex","SOLUSD",1769200652599,2.49674018,126.91,126.89,7.880723]
["bitfinex","SOLUSD",1769200652762,2.49674018,126.93,126.89,10.49042317]
["bitfinex","SOLUSD",1769200653695,2.49674018,126.91,126.85,2.60970017]
["bitfinex","SOLUSD",1769200654196,2.49674018,126.93,126.85,2.60970017]
["bitfinex","SOLUSD",1769200654562,2.49674018,126.95,126.85,2.60970017]
["bitfinex","SOLUSD",1769200654756,8.69516716,126.95,126.87,2.60970017]
["bitfinex","SOLUSD",1769200654962,2.49674018,126.94,126.87,2.60970017]
["bitfinex","SOLUSD",1769200655171,2.49674018,126.95,126.87,2.60970017]
["bitfinex","SOLUSD",1769200655680,8.69516716,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1769200655877,6.19842698,126.94,126.88,10.49116296]
["bitfinex","SOLUSD",1769200656080,2.49674018,126.93,126.88,30.19481995]
["bitfinex","SOLUSD",1769200657594,2.49674018,126.95,126.9,10.48992081]
["bitfinex","SOLUSD",1769200657888,6.19842698,126.91,126.86,10.49214004]
["bitfinex","SOLUSD",1769200658071,2.49674018,126.9,126.87,7.8819955]
["bitfinex","SOLUSD",1769200659088,8.69516716,126.92,126.88,7.88142737]
["bitfinex","SOLUSD",1769200659285,8.69516716,126.9,126.86,2.60970017]
["bitfinex","SOLUSD",1769200659485,8.69516716,126.9,126.86,10.49214331]
["bitfinex","SOLUSD",1769200659880,0.14216157,126.94,126.84,2.60970017]
["bitfinex","SOLUSD",1769200660081,8.69516716,126.89,126.84,2.60970017]
["bitfinex","SOLUSD",1769200660271,6.19842698,126.89,126.86,7.88261496]
["bitfinex","SOLUSD",1769200660474,2.49674018,126.89,126.83,2.60970017]
["bitfinex","SOLUSD",1769200660772,2.49674018,126.88,126.85,7.88288346]
["bitfinex","SOLUSD",1769200660969,8.69516716,126.9,126.86,7.88248058]
["bitfinex","SOLUSD",1769200661179,8.69516716,126.92,126.87,2.60970017]
["bitfinex","SOLUSD",1769200661494,2.49674018,126.92,126.87,2.60970017]
["bitfinex","SOLUSD",1769200661877,2.49674018,126.92,126.88,10.49116296]
["bitfinex","SOLUSD",1769200662079,2.49674018,126.92,126.87,7.88186047]
["bitfinex","SOLUSD",1769200662377,2.49674018,126.92,126.81,50.31279111]
["bitfinex","SOLUSD",1769200662378,8.69516716,126.89,126.85,10.49280689]
["bitfinex","SOLUSD",1769200662690,8.69516716,126.91,126.86,7.88268913]
["bitfinex","SOLUSD",1769200662863,2.49674018,126.9,126.86,7.88268913]
["bitfinex","SOLUSD",1769200663065,2.49674018,126.9,126.86,2.60970017]
["bitfinex","SOLUSD",1769200663269,8.69516716,126.91,126.86,7.88247688]
["bitfinex","SOLUSD",1769200663584,8.69516716,126.92,126.87,7.88195119]
["bitfinex","SOLUSD",1769200663784,2.49674018,126.92,126.88,2.60970017]
["bitfinex","SOLUSD",1769200663991,2.49674018,126.93,126.88,10.49114277]
["bitfinex","SOLUSD",1769200664188,8.69516716,126.93,126.88,10.49114277]
["bitfinex","SOLUSD",1769200664490,2.49674018,126.92,126.88,2.60970017]
["bitfinex","SOLUSD",1769200664886,2.49674018,126.92,126.88,10.49111986]
["bitfinex","SOLUSD",1769200665091,2.49674018,126.94,126.89,2.60970017]
["bitfinex","SOLUSD",1769200665386,2.49674018,126.92,126.87,2.60970017]
["bitfinex","SOLUSD",1769200665600,2.49674018,126.92,126.87,10.49155672]
["bitfinex","SOLUSD",1769200665771,2.49674018,126.92,126.88,10.49112152]
["bitfinex","SOLUSD",1769200665973,8.69516716,126.94,126.89,2.60970017]
["bitfinex","SOLUSD",1769200666180,2.49674018,126.94,126.89,2.60970017]
["bitfinex","SOLUSD",1769200666392,8.69516716,126.94,126.89,2.60970017]
["bitfinex","SOLUSD",1769200666574,2.49674018,126.94,126.89,2.60970017]
["bitfinex","SOLUSD",1769200667404,2.49674018,126.96,126.89,2.60970017]
["bitfinex","SOLUSD",1769200667768,8.69516716,126.95,126.89,2.60970017]
["bitfinex","SOLUSD",1769200667982,2.49674018,126.94,126.89,2.60970017]
["bitfinex","SOLUSD",1769200668692,2.49674018,126.94,126.9,2.60970017]
["bitfinex","SOLUSD",1769200669493,6.19842698,126.96,126.9,2.60970017]
["bitfinex","SOLUSD",1769200669494,2.49674018,126.96,126.9,2.60970017]
["bitfinex","SOLUSD",1769200669696,2.49674018,126.95,126.9,2.60970017]
["bitfinex","SOLUSD",1769200670393,8.69516716,126.93,126.88,10.49105805]
["bitfinex","SOLUSD",1769200670700,8.69516716,126.92,126.87,10.49154492]
["bitfinex","SOLUSD",1769200670877,4.92805053,126.92,126.87,10.49154492]
["bitfinex","SOLUSD",1769200671192,4.92805053,126.92,126.88,2.60970017]
["bitfinex","SOLUSD",1769200671588,4.42805053,126.92,126.88,10.49098173]
["bitfinex","SOLUSD",1769200672191,1.99674018,126.92,126.88,10.49098173]
["bitfinex","SOLUSD",1769200672386,1.99674018,126.92,126.86,22.31583373]
["bitfinex","SOLUSD",1769200672694,2.43131035,126.92,126.88,2.60970017]
["bitfinex","SOLUSD",1769200672895,6.20193434,126.92,126.88,2.60970017]
["bitfinex","SOLUSD",1769200673195,6.20193434,126.93,126.88,2.60970017]
["bitfinex","SOLUSD",1769200673493,8.69867452,126.93,126.88,2.60970017]
["bitfinex","SOLUSD",1769200673694,8.69867452,126.95,126.88,2.60970017]
["bitfinex","SOLUSD",1769200673874,8.69867452,126.97,126.88,2.60970017]
["bitfinex","SOLUSD",1769200674598,2.49674018,126.97,126.9,2.60970017]
["bitfinex","SOLUSD",1769200675184,7.8750687,126.99,126.9,2.60970017]
["bitfinex","SOLUSD",1769200675185,8.69867452,126.99,126.9,2.60970017]
["bitfinex","SOLUSD",1769200676085,2.49674018,126.98,126.9,2.60970017]
["bitfinex","SOLUSD",1769200676698,2.49674018,126.98,126.91,27.578599]
["bitfinex","SOLUSD",1769200676890,2.49674018,126.94,126.9,10.4897543]
["bitfinex","SOLUSD",1769200677080,8.69867452,126.94,126.9,10.4897543]
["bitfinex","SOLUSD",1769200677487,2.49674018,126.94,126.9,10.4897543]
["bitfinex","SOLUSD",1769200678594,8.69867452,126.95,126.9,10.4897543]
["bitfinex","SOLUSD",1769200679104,2.49674018,126.94,126.9,2.60970017]
["bitfinex","SOLUSD",1769200679599,8.69867452,126.94,126.9,2.60970017]
["bitfinex","SOLUSD",1769200680476,8.69867452,126.95,126.9,10.4897721]
["bitfinex","SOLUSD",1769200681306,2.49674018,126.95,126.9,10.4897721]
["bitfinex","SOLUSD",1769200681497,8.69867452,126.95,126.9,10.4897721]
["bitfinex","SOLUSD",1769200681694,8.69867452,126.94,126.9,2.60970017]
["bitfinex","SOLUSD",1769200681897,2.49674018,126.91,126.87,10.49133126]
["bitfinex","SOLUSD",1769200682207,8.69867452,126.91,126.87,10.49133126]
["bitfinex","SOLUSD",1769200682380,2.49674018,126.91,126.87,10.49133126]
["bitfinex","SOLUSD",1769200682588,8.69867452,126.91,126.87,2.60970017]
["bitfinex","SOLUSD",1769200682782,8.90667831,126.9,126.86,7.88240639]
["bitfinex","SOLUSD",1769200683279,8.90667831,126.92,126.88,2.69163401]
["bitfinex","SOLUSD",1769200683480,6.20193434,126.92,126.88,2.69163401]
["bitfinex","SOLUSD",1769200683681,2.70474397,126.93,126.89,2.69163401]
["bitfinex","SOLUSD",1769200683896,8.90667831,126.9,126.85,10.57449075]
["bitfinex","SOLUSD",1769200684090,8.90667831,126.89,126.82,2.69163401]
["bitfinex","SOLUSD",1769200684408,8.90667831,126.89,126.85,7.88320255]
["bitfinex","SOLUSD",1769200684607,8.90667831,126.89,126.84,10.57532627]
["bitfinex","SOLUSD",1769200684801,8.90667831,126.89,126.85,7.88330322]
["bitfinex","SOLUSD",1769200685105,8.90667831,126.89,126.85,10.57493723]
["bitfinex","SOLUSD",1769200685415,2.70474397,126.93,126.88,2.69163401]
["bitfinex","SOLUSD",1769200685597,2.70474397,126.93,126.88,10.57308173]
["bitfinex","SOLUSD",1769200685800,8.90667831,126.95,126.89,2.69163401]
["bitfinex","SOLUSD",1769200685992,8.90667831,126.95,126.88,27.58510471]
["bitfinex","SOLUSD",1769200685993,8.90667831,126.94,126.88,7.88144772]
["bitfinex","SOLUSD",1769200686191,2.70474397,126.92,126.88,7.88139598]
["bitfinex","SOLUSD",1769200686393,8.90667831,126.92,126.87,10.57340651]
["bitfinex","SOLUSD",1769200686606,2.70474397,126.91,126.87,10.57340651]
["bitfinex","SOLUSD",1769200688113,8.01930608,126.95,126.82,44.9104715]
["bitfinex","SOLUSD",1769200688114,2.5484027,126.97,126.89,2.52637869]
["bitfinex","SOLUSD",1769200688306,2.5484027,126.96,126.89,2.52637869]
["bitfinex","SOLUSD",1769200689208,6.19762695,126.97,126.89,2.52637869]
["bitfinex","SOLUSD",1769200689413,2.5484027,126.98,126.89,2.52637869]
["bitfinex","SOLUSD",1769200689605,2.5484027,127.0,126.91,2.52637869]
["bitfinex","SOLUSD",1769200690011,2.5484027,126.99,126.94,7.87773751]
["bitfinex","SOLUSD",1769200690310,8.74602965,126.99,126.94,10.4041162]
["bitfinex","SOLUSD",1769200690490,2.5484027,126.99,126.94,10.4041162]
["bitfinex","SOLUSD",1769200690687,8.0150387,127.02,126.92,2.52637869]
["bitfinex","SOLUSD",1769200690688,2.5484027,126.97,126.92,2.52637869]
["bitfinex","SOLUSD",1769200690908,2.5484027,126.96,126.92,7.87860187]
["bitfinex","SOLUSD",1769200691113,8.74602965,126.96,126.92,7.87860187]
["bitfinex","SOLUSD",1769200691511,2.5484027,126.96,126.92,7.87860187]
["bitfinex","SOLUSD",1769200691700,2.5484027,126.94,126.89,2.52637869]
["bitfinex","SOLUSD",1769200692016,8.74602965,126.94,126.9,7.88017777]
["bitfinex","SOLUSD",1769200692215,2.5484027,126.93,126.89,7.88056978]
["bitfinex","SOLUSD",1769200692392,8.74602965,126.92,126.87,2.52637869]
["bitfinex","SOLUSD",1769200692916,2.5484027,126.92,126.88,10.40748688]
["bitfinex","SOLUSD",1769200693296,2.5484027,126.92,126.89,7.88074609]
["bitfinex","SOLUSD",1769200693504,2.5484027,126.92,126.88,10.40755858]
["bitfinex","SOLUSD",1769200693809,6.19762695,126.92,126.86,22.23225836]
["bitfinex","SOLUSD",1769200694016,8.74602965,126.91,126.86,2.52637869]
["bitfinex","SOLUSD",1769200694191,8.74602965,126.91,126.86,10.40874578]
["bitfinex","SOLUSD",1769200694391,6.19762695,126.9,126.86,10.40874578]
["bitfinex","SOLUSD",1769200694611,8.74602965,126.9,126.84,22.23535509]
["bitfinex","SOLUSD",1769200694820,8.74602965,126.9,126.85,10.40925814]
["bitfinex","SOLUSD",1769200695505,8.74602965,126.9,126.86,7.88262704]
["bitfinex","SOLUSD",1769200695898,8.74602965,126.9,126.86,10.40900573]
["bitfinex","SOLUSD",1769200696099,8.74602965,126.89,126.83,2.52637869]
["bitfinex","SOLUSD",1769200696413,8.74602965,126.89,126.85,2.52637869]
["bitfinex","SOLUSD",1769200697096,2.5484027,126.89,126.85,2.52637869]
["bitfinex","SOLUSD",1769200697618,8.74602965,126.89,126.85,2.52637869]
["bitfinex","SOLUSD",1769200697823,8.74602965,126.91,126.85,2.52637869]
["bitfinex","SOLUSD",1769200698418,2.5484027,126.91,126.86,2.52637869]
["bitfinex","SOLUSD",1769200698617,8.74602965,126.9,126.86,2.52637869]
["bitfinex","SOLUSD",1769200699019,2.5484027,126.89,126.84,10.41002529]
["bitfinex","SOLUSD",1769200699213,8.74602965,126.89,126.84,10.41002529]
["bitfinex","SOLUSD",1769200699602,8.74602965,126.89,126.85,7.88323878]
["bitfinex","SOLUSD",1769200699911,8.74602965,126.89,126.84,10.41002558]
["bitfinex","SOLUSD",1769200700321,6.19762695,126.88,126.84,10.41002558]
["bitfinex","SOLUSD",1769200701022,19.69484461,126.94,126.82,19.71194963]
["bitfinex","SOLUSD",1769200701023,2.5484027,126.86,126.82,10.41112551]
["bitfinex","SOLUSD",1769200701317,8.74602965,126.86,126.82,7.88474682]
["bitfinex","SOLUSD",1769200701491,8.74602965,126.88,126.84,7.88381922]
["bitfinex","SOLUSD",1769200701697,2.5484027,126.88,126.84,10.41019791]
["bitfinex","SOLUSD",1769200701891,8.74602965,126.88,126.83,7.88428246]
["bitfinex","SOLUSD",1769200702110,8.74602965,126.88,126.84,7.88394673]
["bitfinex","SOLUSD",1769200702312,8.74602965,126.88,126.83,2.52637869]
["bitfinex","SOLUSD",1769200702536,8.74602965,126.88,126.83,10.41061393]
["bitfinex","SOLUSD",1769200704122,2.69056427,126.9,126.84,2.52637869]
["bitfinex","SOLUSD",1769200704325,8.88819122,126.9,126.84,2.52637869]
["bitfinex","SOLUSD",1769200704898,8.74602965,126.91,126.84,2.52637869]
["bitfinex","SOLUSD",1769200705098,8.74602965,126.91,126.86,2.52637869]
["bitfinex","SOLUSD",1769200705319,8.74602965,126.9,126.86,2.52637869]
["bitfinex","SOLUSD",1769200705617,8.74602965,126.9,126.85,10.40970545]
["bitfinex","SOLUSD",1769200707225,8.74602965,126.87,126.81,22.63195374]
["bitfinex","SOLUSD",1769200707408,8.74602965,126.87,126.83,7.88428927]
["bitfinex","SOLUSD",1769200708628,6.19762695,126.86,126.82,10.41141918]
["bitfinex","SOLUSD",1769200709430,6.19762695,126.83,126.79,2.52637869]
["bitfinex","SOLUSD",1769200709625,6.19762695,126.82,126.77,2.56392281]
["bitfinex","SOLUSD",1769200709829,6.19762695,126.84,126.77,2.56392281]
["bitfinex","SOLUSD",1769200710426,6.19762695,126.83,126.77,2.56392281]
["bitfinex","SOLUSD",1769200710628,6.19762695,126.84,126.79,2.56392281]
["bitfinex","SOLUSD",1769200710829,0.3635782,126.88,126.79,2.56392281]
["bitfinex","SOLUSD",1769200711031,6.19762695,126.87,126.79,2.56392281]
["bitfinex","SOLUSD",1769200711218,6.41904358,126.88,126.81,2.56392281]
["bitfinex","SOLUSD",1769200712225,6.41261547,126.9,126.81,2.56392281]
["bitfinex","SOLUSD",1769200712413,6.19762695,126.9,126.81,2.56392281]
["bitfinex","SOLUSD",1769200712613,0.21498852,126.91,126.83,2.61062117]
["bitfinex","SOLUSD",1769200712806,0.21182973,126.93,126.83,2.61062117]
["bitfinex","SOLUSD",1769200713011,6.19762695,126.94,126.84,2.61062117]
["bitfinex","SOLUSD",1769200713214,6.19762695,126.94,126.86,2.61062117]
["bitfinex","SOLUSD",1769200713630,6.40945668,126.94,126.86,2.61062117]
["bitfinex","SOLUSD",1769200713821,6.19762695,126.93,126.86,2.61062117]
["bitfinex","SOLUSD",1769200714628,6.40945668,126.94,126.86,2.61062117]
["bitfinex","SOLUSD",1769200714932,6.19762695,126.93,126.86,2.61062117]
["bitfinex","SOLUSD",1769200715234,6.19762695,126.95,126.86,2.61062117]
["bitfinex","SOLUSD",1769200715446,0.14856788,126.93,126.88,2.61062117]
["bitfinex","SOLUSD",1769200715741,6.34619483,126.93,126.88,2.61062117]
["bitfinex","SOLUSD",1769200715940,6.19762695,126.94,126.88,2.61062117]
["bitfinex","SOLUSD",1769200716631,6.19762695,126.96,126.88,2.61062117]
["bitfinex","SOLUSD",1769200717631,6.19762695,126.95,126.9,2.61062117]
["bitfinex","SOLUSD",1769200718434,6.19762695,126.94,126.9,2.61062117]
["bitfinex","SOLUSD",1769200718620,6.19762695,126.95,126.9,2.61062117]
["bitfinex","SOLUSD",1769200718821,0.14216157,126.98,126.9,2.61062117]
["bitfinex","SOLUSD",1769200719022,6.19762695,126.95,126.9,2.61062117]
["bitfinex","SOLUSD",1769200719634,6.19762695,126.95,126.91,2.61062117]
["bitfinex","SOLUSD",1769200720034,6.19762695,126.94,126.89,2.61062117]
["bitfinex","SOLUSD",1769200720221,6.19762695,126.92,126.87,10.49241098]
["bitfinex","SOLUSD",1769200720437,0.14216157,126.96,126.89,2.61062117]
["bitfinex","SOLUSD",1769200720636,6.19762695,126.93,126.89,2.61062117]
["bitfinex","SOLUSD",1769200720827,6.19762695,126.92,126.87,2.61062117]
["bitfinex","SOLUSD",1769200721027,6.19762695,126.91,126.87,2.61062117]
["bitfinex","SOLUSD",1769200722334,6.19762695,126.92,126.88,2.61062117]
["bitfinex","SOLUSD",1769200722528,6.19762695,126.91,126.88,2.61062117]
["bitfinex","SOLUSD",1769200722722,6.19762695,126.92,126.88,2.61062117]
["bitfinex","SOLUSD",1769200722928,6.19762695,126.93,126.88,2.61062117]
["bitfinex","SOLUSD",1769200724241,6.19762695,126.94,126.88,2.61062117]
["bitfinex","SOLUSD",1769200724538,6.19762695,126.95,126.9,2.61062117]
["bitfinex","SOLUSD",1769200724846,6.19762695,126.97,126.9,2.61062117]
["bitfinex","SOLUSD",1769200725020,6.19762695,126.96,126.9,2.61062117]
["bitfinex","SOLUSD",1769200725343,6.19762695,126.97,126.9,2.61062117]
["bitfinex","SOLUSD",1769200725525,6.19762695,126.98,126.9,2.61062117]
["bitfinex","SOLUSD",1769200725723,6.19762695,126.99,126.9,2.61062117]
["bitfinex","SOLUSD",1769200726047,6.19762695,127.01,126.9,2.61062117]
["bitfinex","SOLUSD",1769200726240,6.19762695,127.02,126.91,2.61062117]
["bitfinex","SOLUSD",1769200726540,6.19762695,127.02,126.93,2.61062117]
["bitfinex","SOLUSD",1769200726927,6.19762695,127.03,126.93,2.61062117]
["bitfinex","SOLUSD",1769200727937,6.19762695,127.03,126.95,2.61062117]
["bitfinex","SOLUSD",1769200728136,0.34216157,127.05,126.95,2.61062117]
["bitfinex","SOLUSD",1769200728137,6.19762695,127.02,126.95,2.61062117]
["bitfinex","SOLUSD",1769200728760,6.19762695,127.04,126.95,2.61062117]
["bitfinex","SOLUSD",1769200728935,0.2,127.05,126.95,2.61062117]
["bitfinex","SOLUSD",1769200729321,6.39762695,127.05,126.95,2.61062117]
["bitfinex","SOLUSD",1769200729846,6.39762695,127.05,126.97,2.61062117]
["bitfinex","SOLUSD",1769200730050,0.2,127.05,126.97,2.61062117]
["bitfinex","SOLUSD",1769200730431,6.39762695,127.05,126.97,2.61062117]
["bitfinex","SOLUSD",1769200731122,6.19762695,127.04,126.97,2.61062117]
["bitfinex","SOLUSD",1769200731324,6.19762695,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1769200731531,6.19762695,127.0,126.95,7.87688813]
["bitfinex","SOLUSD",1769200731853,6.19762695,126.98,126.93,10.48868733]
["bitfinex","SOLUSD",1769200732340,6.19762695,126.98,126.94,2.61062117]
["bitfinex","SOLUSD",1769200732535,6.19762695,126.96,126.92,10.48937316]
["bitfinex","SOLUSD",1769200732740,0.14216157,126.99,126.9,10.49041459]
["bitfinex","SOLUSD",1769200732741,6.19762695,126.95,126.9,10.49041459]
["bitfinex","SOLUSD",1769200733051,6.19762695,126.95,126.91,7.87953082]
["bitfinex","SOLUSD",1769200733436,6.19762695,126.95,126.91,10.49015199]
["bitfinex","SOLUSD",1769200734035,6.19762695,126.97,126.92,2.61062117]
["bitfinex","SOLUSD",1769200734457,6.19762695,126.96,126.92,2.61062117]
["bitfinex","SOLUSD",1769200734666,6.19762695,126.97,126.92,2.61062117]
["bitfinex","SOLUSD",1769200734967,6.19762695,126.95,126.9,10.49029376]
["bitfinex","SOLUSD",1769200735147,6.19762695,126.96,126.92,2.61062117]
["bitfinex","SOLUSD",1769200735349,6.19762695,126.97,126.92,2.61062117]
["bitfinex","SOLUSD",1769200735860,6.19762695,126.96,126.92,2.61062117]
["bitfinex","SOLUSD",1769200736736,6.19762695,126.96,126.93,2.61062117]
["bitfinex","SOLUSD",1769200736938,6.19762695,126.97,126.93,2.61062117]
["bitfinex","SOLUSD",1769200737250,6.19762695,126.98,126.93,2.61062117]
["bitfinex","SOLUSD",1769200737662,6.19762695,126.97,126.93,2.61062117]
["bitfinex","SOLUSD",1769200738354,6.19762695,126.97,126.94,2.61062117]
["bitfinex","SOLUSD",1769200739343,6.19762695,126.98,126.94,2.61062117]
["bitfinex","SOLUSD",1769200739542,6.19762695,126.97,126.94,2.61062117]
["bitfinex","SOLUSD",1769200740340,6.19762695,126.96,126.92,10.48955726]
["bitfinex","SOLUSD",1769200740654,6.19762695,126.96,126.93,2.61062117]
["bitfinex","SOLUSD",1769200741254,6.19762695,126.98,126.94,2.61062117]
["bitfinex","SOLUSD",1769200741562,6.19762695,126.98,126.95,2.61062117]
["bitfinex","SOLUSD",1769200742142,6.19762695,126.98,126.95,10.48772865]
["bitfinex","SOLUSD",1769200742338,6.19762695,127.0,126.96,2.56392281]
["bitfinex","SOLUSD",1769200742549,6.19762695,127.01,126.96,2.56392281]
["bitfinex","SOLUSD",1769200742862,6.19762695,127.03,126.96,2.56392281]
["bitfinex","SOLUSD",1769200743362,6.19762695,127.02,126.96,2.56392281]
["bitfinex","SOLUSD",1769200743567,6.19762695,127.02,126.96,10.43986311]
["bitfinex","SOLUSD",1769200743739,8.54601696,127.05,126.96,10.43986311]
["bitfinex","SOLUSD",1769200743740,6.19762695,127.01,126.97,2.56392281]
["bitfinex","SOLUSD",1769200743942,6.19762695,126.98,126.95,2.56392281]
["bitfinex","SOLUSD",1769200744264,6.19762695,126.99,126.95,2.56392281]
["bitfinex","SOLUSD",1769200744779,6.19762695,126.98,126.95,2.56392281]
["bitfinex","SOLUSD",1769200745446,6.19762695,126.97,126.93,2.56392281]
["bitfinex","SOLUSD",1769200745646,6.19762695,126.97,126.94,2.56392281]
["bitfinex","SOLUSD",1769200747261,7.87477283,126.99,126.92,2.56392281]
["bitfinex","SOLUSD",1769200747462,6.19762695,126.95,126.9,2.56392281]
["bitfinex","SOLUSD",1769200747661,6.19762695,126.95,126.92,2.56392281]
["bitfinex","SOLUSD",1769200747961,6.19762695,126.96,126.92,2.56392281]
["bitfinex","SOLUSD",1769200749068,6.19762695,126.93,126.89,2.56392281]
["bitfinex","SOLUSD",1769200749364,7.87599396,126.97,126.9,2.56392281]
["bitfinex","SOLUSD",1769200749569,6.19762695,126.97,126.9,2.56392281]
["bitfinex","SOLUSD",1769200749956,6.19762695,126.96,126.9,2.56392281]
["bitfinex","SOLUSD",1769200750465,6.19762695,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1769200750657,6.19762695,126.96,126.92,2.56392281]
["bitfinex","SOLUSD",1769200750852,6.19855028,126.96,126.92,2.56392281]
["bitfinex","SOLUSD",1769200753172,6.19855028,126.95,126.92,2.56392281]
["bitfinex","SOLUSD",1769200753348,6.19855028,126.95,126.92,10.44285199]
["bitfinex","SOLUSD",1769200753548,6.19855028,126.96,126.93,2.56392281]
["bitfinex","SOLUSD",1769200753944,6.19855028,126.97,126.93,2.56392281]
["bitfinex","SOLUSD",1769200754262,6.19855028,127.0,126.93,2.56392281]
["bitfinex","SOLUSD",1769200754451,0.475,126.96,126.93,2.56392281]
["bitfinex","SOLUSD",1769200754653,6.19855028,127.0,126.93,2.32642281]
["bitfinex","SOLUSD",1769200755355,6.19855028,127.0,126.95,2.32642281]
["bitfinex","SOLUSD",1769200755756,6.19855028,126.99,126.95,2.32642281]
["bitfinex","SOLUSD",1769200757247,6.19855028,127.0,126.96,2.32642281]
["bitfinex","SOLUSD",1769200757862,6.34071185,127.01,126.96,2.32642281]
["bitfinex","SOLUSD",1769200758751,6.19855028,127.0,126.96,2.32642281]
["bitfinex","SOLUSD",1769200758954,6.19855028,126.99,126.96,2.32642281]
["bitfinex","SOLUSD",1769200760276,6.19855028,126.99,126.9,2.32642281]
["bitfinex","SOLUSD",1769200760464,0.14216157,126.98,126.9,2.32642281]
["bitfinex","SOLUSD",1769200760669,6.19855028,126.94,126.9,2.32642281]
["bitfinex","SOLUSD",1769200761579,6.19855028,126.92,126.9,2.32642281]
["bitfinex","SOLUSD",1769200761761,6.19855028,126.92,126.88,2.32642281]
["bitfinex","SOLUSD",1769200761954,0.14216157,126.96,126.89,10.20699802]
["bitfinex","SOLUSD",1769200761955,6.19855028,126.93,126.89,10.20699802]
["bitfinex","SOLUSD",1769200762164,6.19855028,126.93,126.9,2.32642281]
["bitfinex","SOLUSD",1769200762383,6.19855028,126.94,126.91,2.32642281]
["bitfinex","SOLUSD",1769200765485,6.19855028,126.93,126.91,2.32642281]
["bitfinex","SOLUSD",1769200765682,0.14216157,126.97,126.92,2.32642281]
["bitfinex","SOLUSD",1769200765893,6.19855028,126.97,126.92,2.32642281]
["bitfinex","SOLUSD",1769200766186,6.19855028,126.98,126.92,2.32642281]
["bitfinex","SOLUSD",1769200766489,130.85916858,127.0,126.92,2.32642281]
["bitfinex","SOLUSD",1769200766666,130.85916858,127.0,126.9,2.32642281]
["bitfinex","SOLUSD",1769200766667,6.19855028,126.93,126.9,2.32642281]
["bitfinex","SOLUSD",1769200766870,6.19855028,126.95,126.92,2.32642281]
["bitfinex","SOLUSD",1769200767585,6.19855028,126.96,126.93,2.32642281]
["bitfinex","SOLUSD",1769200767781,6.19855028,126.97,126.93,2.32642281]
["bitfinex","SOLUSD",1769200767972,6.19855028,126.98,126.93,2.32642281]
["bitfinex","SOLUSD",1769200768172,0.14216157,126.99,126.93,2.32642281]
["bitfinex","SOLUSD",1769200768366,6.19855028,127.0,126.93,2.32642281]
["bitfinex","SOLUSD",1769200768908,6.19855028,127.02,126.93,2.32642281]
["bitfinex","SOLUSD",1769200769195,6.19855028,127.01,126.93,2.32642281]
["bitfinex","SOLUSD",1769200769401,0.2,127.05,126.93,2.32642281]
["bitfinex","SOLUSD",1769200769695,6.19267303,127.02,126.98,2.32642281]
["bitfinex","SOLUSD",1769200769900,6.19267303,127.01,126.98,2.32642281]
["bitfinex","SOLUSD",1769200770793,6.19267303,127.02,126.98,2.32642281]
["bitfinex","SOLUSD",1769200770995,6.19267303,127.0,126.96,2.32642281]
["bitfinex","SOLUSD",1769200772364,6.19267303,127.0,126.96,8.51909584]
["bitfinex","SOLUSD",1769200772698,6.19267303,127.01,126.96,8.51909584]
["bitfinex","SOLUSD",1769200772990,6.19267303,127.01,126.98,2.32642281]
["bitfinex","SOLUSD",1769200773775,6.19267303,127.02,126.98,2.32642281]
["bitfinex","SOLUSD",1769200774692,6.19267303,127.01,126.98,2.32642281]
["bitfinex","SOLUSD",1769200775066,6.19267303,127.01,126.97,6.19267303]
["bitfinex","SOLUSD",1769200775267,6.19267303,127.01,126.97,8.51909584]
["bitfinex","SOLUSD",1769200775906,6.19267303,127.0,126.97,2.32642281]
["bitfinex","SOLUSD",1769200777801,6.19267303,127.0,126.95,8.51909584]
["bitfinex","SOLUSD",1769200778096,6.19267303,126.99,126.95,10.20339493]
["bitfinex","SOLUSD",1769200778302,6.19267303,127.0,126.97,2.32642281]
["bitfinex","SOLUSD",1769200780303,6.19267303,126.99,126.95,16.39606796]
["bitfinex","SOLUSD",1769200780506,6.19267303,126.99,126.95,8.51909584]
["bitfinex","SOLUSD",1769200780996,6.19267303,126.98,126.93,10.20447316]
["bitfinex","SOLUSD",1769200781172,6.19267303,126.98,126.94,2.32642281]
["bitfinex","SOLUSD",1769200781987,6.19267303,126.97,126.94,2.32642281]
["bitfinex","SOLUSD",1769200782788,6.19267303,126.95,126.92,2.32642281]
["bitfinex","SOLUSD",1769200783375,6.19267303,126.96,126.92,2.32642281]
["bitfinex","SOLUSD",1769200784706,6.19267303,126.96,126.93,2.32642281]
["bitfinex","SOLUSD",1769200785216,0.14216157,126.99,126.94,2.32642281]
["bitfinex","SOLUSD",1769200785516,6.19267303,126.99,126.95,8.51909584]
["bitfinex","SOLUSD",1769200785679,122.98140706,127.03,126.97,2.32642281]
["bitfinex","SOLUSD",1769200785680,6.19267303,127.0,126.97,2.32642281]
["bitfinex","SOLUSD",1769200786285,6.19267303,127.01,126.97,2.32642281]
["bitfinex","SOLUSD",1769200786503,6.19267303,127.03,126.99,2.32642281]
["bitfinex","SOLUSD",1769200786708,6.19267303,127.02,126.99,2.32642281]
["bitfinex","SOLUSD",1769200787380,6.19267303,127.01,126.97,2.32642281]
["bitfinex","SOLUSD",1769200787593,6.19267303,127.0,126.97,2.32642281]
["bitfinex","SOLUSD",1769200788504,6.19267303,127.01,126.97,2.32642281]
["bitfinex","SOLUSD",1769200789097,6.19267303,127.01,126.98,2.32642281]
["bitfinex","SOLUSD",1769200789605,6.19267303,127.03,126.99,2.32642281]
["bitfinex","SOLUSD",1769200789810,6.19267303,127.02,126.99,2.32642281]
["bitfinex","SOLUSD",1769200791801,6.19267303,127.0,126.97,2.32642281]
["bitfinex","SOLUSD",1769200793388,6.19267303,127.01,126.97,2.32642281]
["bitfinex","SOLUSD",1769200794212,6.19267303,127.0,126.97,2.32642281]
["bitfinex","SOLUSD",1769200797513,6.19267303,127.01,126.97,2.32642281]
["bitfinex","SOLUSD",1769200799120,6.19267303,127.0,126.97,2.32642281]
["bitfinex","SOLUSD",1769200799496,6.19267303,127.01,126.97,2.32642281]
["bitfinex","SOLUSD",1769200799700,6.19267303,127.01,126.98,2.32642281]
["bitfinex","SOLUSD",1769200800007,6.19267303,127.04,127.01,2.32642281]
["bitfinex","SOLUSD",1769200800214,6.39267303,127.05,127.01,2.32642281]
["bitfinex","SOLUSD",1769200800515,6.19267303,127.04,127.01,2.32642281]
["bitfinex","SOLUSD",1769200800816,6.39267303,127.05,127.01,2.32642281]
["bitfinex","SOLUSD",1769200801023,0.2,127.07,127.04,2.22642281]
["bitfinex","SOLUSD",1769200801522,0.2,127.11,127.03,2.22642281]
["bitfinex","SOLUSD",1769200801824,6.19267303,127.07,127.06,2.22642281]
["bitfinex","SOLUSD",1769200802120,6.19267303,127.07,127.03,2.22642281]
["bitfinex","SOLUSD",1769200802416,6.19267303,127.06,127.03,2.22642281]
["bitfinex","SOLUSD",1769200802914,6.19267303,127.07,127.04,2.22642281]
["bitfinex","SOLUSD",1769200803306,6.19267303,127.08,127.05,2.22642281]
["bitfinex","SOLUSD",1769200803717,0.2,127.11,127.06,2.22642281]
["bitfinex","SOLUSD",1769200803888,0.2,127.11,127.08,2.22642281]
["bitfinex","SOLUSD",1769200804088,0.2,127.11,127.1,2.22642281]
["bitfinex","SOLUSD",1769200804327,6.39267303,127.11,127.06,2.22642281]
["bitfinex","SOLUSD",1769200804492,6.19267303,127.09,127.06,2.22642281]
["bitfinex","SOLUSD",1769200804898,0.2,127.11,127.06,2.22642281]
["bitfinex","SOLUSD",1769200804899,6.19267303,127.07,127.06,2.22642281]
["bitfinex","SOLUSD",1769200805324,6.19267303,127.08,127.06,2.22642281]
["bitfinex","SOLUSD",1769200805510,6.19267303,127.07,127.04,2.22642281]
["bitfinex","SOLUSD",1769200805896,6.39267303,127.11,127.07,2.22642281]
["bitfinex","SOLUSD",1769200806095,6.39267303,127.11,127.08,2.22642281]
["bitfinex","SOLUSD",1769200806303,6.19267303,127.09,127.07,2.22642281]
["bitfinex","SOLUSD",1769200806703,6.39267303,127.11,127.07,2.22642281]
["bitfinex","SOLUSD",1769200807103,0.2,127.11,127.08,2.22642281]
["bitfinex","SOLUSD",1769200807607,0.2,127.11,127.09,2.22642281]
["bitfinex","SOLUSD",1769200807794,0.2,127.11,127.07,2.22642281]
["bitfinex","SOLUSD",1769200808000,6.19267303,127.1,127.08,2.22642281]
["bitfinex","SOLUSD",1769200808601,6.39267303,127.11,127.08,2.22642281]
["bitfinex","SOLUSD",1769200809725,6.39267303,127.11,127.09,2.22642281]
["bitfinex","SOLUSD",1769200809932,0.2,127.11,127.09,2.22642281]
["bitfinex","SOLUSD",1769200810509,6.39267303,127.11,127.09,2.22642281]
["bitfinex","SOLUSD",1769200810714,0.2,127.11,127.09,2.22642281]
["bitfinex","SOLUSD",1769200811001,6.19267303,127.1,127.07,2.22642281]
["bitfinex","SOLUSD",1769200812021,6.19267303,127.09,127.07,2.22642281]
["bitfinex","SOLUSD",1769200812905,6.18606584,127.09,127.07,2.22642281]
["bitfinex","SOLUSD",1769200813101,6.18606584,127.08,127.05,2.22642281]
["bitfinex","SOLUSD",1769200813300,6.18606584,127.07,127.05,2.22642281]
["bitfinex","SOLUSD",1769200813909,6.18606584,127.06,127.03,2.22642281]
["bitfinex","SOLUSD",1769200814107,6.18606584,127.06,127.04,2.22642281]
["bitfinex","SOLUSD",1769200814415,6.18606584,127.07,127.04,2.22642281]
["bitfinex","SOLUSD",1769200816005,6.18606584,127.07,127.05,2.22642281]
["bitfinex","SOLUSD",1769200816246,6.18606584,127.08,127.05,2.22642281]
["bitfinex","SOLUSD",1769200816442,0.2,127.11,127.07,2.22642281]
["bitfinex","SOLUSD",1769200816726,0.2,127.11,127.08,2.22642281]
["bitfinex","SOLUSD",1769200816727,6.38606584,127.11,127.08,2.22642281]
["bitfinex","SOLUSD",1769200817111,0.2,127.11,127.09,2.22642281]
["bitfinex","SOLUSD",1769200817306,0.2,127.11,127.1,2.22642281]
["bitfinex","SOLUSD",1769200817505,0.2,127.13,127.1,2.22642281]
["bitfinex","SOLUSD",1769200817706,0.2,127.13,127.12,2.12642281]
["bitfinex","SOLUSD",1769200817906,6.38606584,127.15,127.12,2.12642281]
["bitfinex","SOLUSD",1769200818518,0.2,127.15,127.12,2.12642281]
["bitfinex","SOLUSD",1769200819012,0.2,127.15,127.13,2.02642281]
["bitfinex","SOLUSD",1769200819423,6.18606584,127.18,127.15,1.92642281]
["bitfinex","SOLUSD",1769200820614,6.18606584,127.19,127.15,1.92642281]
["bitfinex","SOLUSD",1769200820832,6.18606584,127.19,127.16,1.92642281]
["bitfinex","SOLUSD",1769200821029,6.18606584,127.2,127.16,1.92642281]
["bitfinex","SOLUSD",1769200821235,6.18606584,127.17,127.16,1.92642281]
["bitfinex","SOLUSD",1769200821912,6.18606584,127.17,127.14,1.92642281]
["bitfinex","SOLUSD",1769200822112,6.18606584,127.16,127.14,1.92642281]
["bitfinex","SOLUSD",1769200822336,6.18606584,127.17,127.14,1.92642281]
["bitfinex","SOLUSD",1769200822723,0.14216157,127.2,127.14,1.92642281]
["bitfinex","SOLUSD",1769200822923,0.14216157,127.2,127.16,1.92642281]
["bitfinex","SOLUSD",1769200822924,6.18606584,127.19,127.16,1.92642281]
["bitfinex","SOLUSD",1769200823242,319.83788262,127.24,127.18,1.92642281]
["bitfinex","SOLUSD",1769200823243,0.2,127.24,127.18,1.92642281]
["bitfinex","SOLUSD",1769200823412,6.18606584,127.22,127.18,1.92642281]
["bitfinex","SOLUSD",1769200823613,6.18606584,127.2,127.18,1.92642281]
["bitfinex","SOLUSD",1769200823938,6.18606584,127.22,127.18,1.92642281]
["bitfinex","SOLUSD",1769200824431,0.2,127.24,127.2,1.92642281]
["bitfinex","SOLUSD",1769200825014,6.18606584,127.23,127.2,1.92642281]
["bitfinex","SOLUSD",1769200825214,0.2,127.24,127.21,1.92642281]
["bitfinex","SOLUSD",1769200825424,6.38606584,127.24,127.22,1.92642281]
["bitfinex","SOLUSD",1769200826135,6.18606584,127.23,127.2,1.92642281]
["bitfinex","SOLUSD",1769200826342,6.18606584,127.22,127.2,1.92642281]
["bitfinex","SOLUSD",1769200826751,0.2,127.24,127.18,1.92642281]
["bitfinex","SOLUSD",1769200826752,6.18606584,127.21,127.18,1.92642281]
["bitfinex","SOLUSD",1769200827749,6.18606584,127.22,127.19,1.92642281]
["bitfinex","SOLUSD",1769200830166,6.18606584,127.23,127.19,1.92642281]
["bitfinex","SOLUSD",1769200830827,0.2,127.24,127.2,1.92642281]
["bitfinex","SOLUSD",1769200831027,6.38606584,127.24,127.2,1.92642281]
["bitfinex","SOLUSD",1769200831226,6.18606584,127.23,127.2,1.92642281]
["bitfinex","SOLUSD",1769200831428,0.2,127.24,127.2,1.92642281]
["bitfinex","SOLUSD",1769200831932,6.18606584,127.23,127.2,1.92642281]
["bitfinex","SOLUSD",1769200833635,6.18606584,127.21,127.18,1.92642281]
["bitfinex","SOLUSD",1769200834039,6.18606584,127.22,127.19,1.92642281]
["bitfinex","SOLUSD",1769200834242,0.2,127.24,127.19,1.92642281]
["bitfinex","SOLUSD",1769200834549,6.18606584,127.22,127.19,1.92642281]
["bitfinex","SOLUSD",1769200837145,6.18606584,127.2,127.17,1.92642281]
["bitfinex","SOLUSD",1769200837348,6.18606584,127.18,127.13,9.79212172]
["bitfinex","SOLUSD",1769200837655,0.14216157,127.22,127.13,1.92642281]
["bitfinex","SOLUSD",1769200837656,6.18606584,127.16,127.13,1.92642281]
["bitfinex","SOLUSD",1769200838026,6.18606584,127.17,127.14,1.92642281]
["bitfinex","SOLUSD",1769200838448,6.18606584,127.18,127.15,1.92642281]
["bitfinex","SOLUSD",1769200840248,6.18606584,127.16,127.13,1.92642281]
["bitfinex","SOLUSD",1769200841750,0.14216157,127.19,127.13,1.92642281]
["bitfinex","SOLUSD",1769200841933,6.18606584,127.14,127.11,1.92642281]
["bitfinex","SOLUSD",1769200842130,6.18606584,127.13,127.11,1.92642281]
["bitfinex","SOLUSD",1769200843227,0.14216157,127.17,127.12,1.92642281]
["bitfinex","SOLUSD",1769200843424,6.18606584,127.15,127.12,1.92642281]
["bitfinex","SOLUSD",1769200843628,6.18606584,127.14,127.12,1.92642281]
["bitfinex","SOLUSD",1769200843924,6.18606584,127.13,127.11,1.92642281]
["bitfinex","SOLUSD",1769200844850,6.18606584,127.14,127.11,7.86703261]
["bitfinex","SOLUSD",1769200845048,6.18606584,127.14,127.12,1.92642281]
["bitfinex","SOLUSD",1769200847453,6.18606584,127.15,127.12,1.92642281]
["bitfinex","SOLUSD",1769200849156,6.18606584,127.16,127.12,1.92642281]
["bitfinex","SOLUSD",1769200849555,6.18606584,127.15,127.12,1.92642281]
["bitfinex","SOLUSD",1769200850177,0.14216157,127.17,127.1,1.92642281]
["bitfinex","SOLUSD",1769200850178,6.18606584,127.14,127.1,1.92642281]
["bitfinex","SOLUSD",1769200850954,6.18606584,127.13,127.1,1.92642281]
["bitfinex","SOLUSD",1769200851152,6.18606584,127.14,127.11,9.79336303]
["bitfinex","SOLUSD",1769200851334,6.18606584,127.17,127.13,1.92642281]
["bitfinex","SOLUSD",1769200851764,6.18606584,127.17,127.13,6.18606584]
["bitfinex","SOLUSD",1769200851938,6.18606584,127.17,127.14,1.92642281]
["bitfinex","SOLUSD",1769200852339,6.18606584,127.16,127.14,1.92642281]
["bitfinex","SOLUSD",1769200856357,0.14216157,127.14,127.1,1.92642281]
["bitfinex","SOLUSD",1769200856561,6.18606584,127.12,127.1,1.92642281]
["bitfinex","SOLUSD",1769200856939,2.42362173,127.12,127.1,1.92642281]
["bitfinex","SOLUSD",1769200860266,2.42362173,127.12,127.06,1.92642281]
["bitfinex","SOLUSD",1769200860463,2.42362173,127.1,127.07,1.92642281]
["bitfinex","SOLUSD",1769200860641,103.3,127.18,127.1,1.92642281]
["bitfinex","SOLUSD",1769200860840,2.42362173,127.14,127.1,2.42362173]
["bitfinex","SOLUSD",1769200861162,2.42362173,127.13,127.09,2.42362173]
["bitfinex","SOLUSD",1769200861540,2.42362173,127.15,127.11,2.42362173]
["bitfinex","SOLUSD",1769200861759,2.42362173,127.15,127.06,66.89715071]
["bitfinex","SOLUSD",1769200861760,2.42362173,127.16,127.12,2.42362173]
["bitfinex","SOLUSD",1769200862152,2.42362173,127.16,127.11,2.42362173]
["bitfinex","SOLUSD",1769200862357,2.42362173,127.14,127.1,10.29119803]
["bitfinex","SOLUSD",1769200862662,2.42362173,127.15,127.11,7.86716895]
["bitfinex","SOLUSD",1769200862862,2.42362173,127.15,127.12,1.89565206]
["bitfinex","SOLUSD",1769200864948,2.42362173,127.13,127.09,1.89565206]
["bitfinex","SOLUSD",1769200865149,2.42362173,127.12,127.09,1.89565206]
["bitfinex","SOLUSD",1769200865348,2.42362173,127.12,127.09,9.76399994]
["bitfinex","SOLUSD",1769200865548,2.42362173,127.13,127.1,1.89565206]
["bitfinex","SOLUSD",1769200866260,2.42362173,127.14,127.11,1.89565206]
["bitfinex","SOLUSD",1769200866573,2.42362173,127.15,127.11,1.89565206]
["bitfinex","SOLUSD",1769200867071,2.42362173,127.14,127.11,1.89565206]
["bitfinex","SOLUSD",1769200867256,2.42362173,127.15,127.12,1.89565206]
["bitfinex","SOLUSD",1769200869073,2.42362173,127.17,127.13,1.89565206]
["bitfinex","SOLUSD",1769200869377,2.42362173,127.18,127.15,1.89565206]
["bitfinex","SOLUSD",1769200869943,2.42362173,127.16,127.13,1.89565206]
["bitfinex","SOLUSD",1769200870863,6.17937996,127.16,127.13,1.89565206]
["bitfinex","SOLUSD",1769200872572,6.17937996,127.15,127.13,1.89565206]
["bitfinex","SOLUSD",1769200872768,6.17937996,127.14,127.11,1.89565206]
["bitfinex","SOLUSD",1769200872976,6.18145712,127.13,127.11,1.89565206]
["bitfinex","SOLUSD",1769200873956,6.18145712,127.14,127.11,1.89565206]
["bitfinex","SOLUSD",1769200878076,6.18145712,127.12,127.09,1.89565206]
["bitfinex","SOLUSD",1769200878375,6.18145712,127.1,127.07,1.89565206]
["bitfinex","SOLUSD",1769200879690,6.18145712,127.11,127.08,1.89565206]
["bitfinex","SOLUSD",1769200881076,0.14216157,127.15,127.08,1.89565206]
["bitfinex","SOLUSD",1769200881281,6.18145712,127.13,127.09,1.89565206]
["bitfinex","SOLUSD",1769200882068,6.18145712,127.13,127.1,1.89565206]
["bitfinex","SOLUSD",1769200884081,6.18145712,127.12,127.1,1.89565206]
["bitfinex","SOLUSD",1769200884462,6.18145712,127.13,127.1,1.89565206]
["bitfinex","SOLUSD",1769200884777,6.18145712,127.11,127.08,1.89565206]
["bitfinex","SOLUSD",1769200887063,6.18145712,127.1,127.08,1.89565206]
["bitfinex","SOLUSD",1769200887585,6.18145712,127.11,127.08,1.89565206]
["bitfinex","SOLUSD",1769200888270,6.18145712,127.1,127.08,1.89565206]
["bitfinex","SOLUSD",1769200890085,6.18145712,127.09,127.04,1.89565206]
["bitfinex","SOLUSD",1769200890290,6.18145712,127.07,127.04,1.89565206]
["bitfinex","SOLUSD",1769200890972,2.42557168,127.07,127.04,1.89565206]
["bitfinex","SOLUSD",1769200891581,2.42557168,127.09,127.05,2.42557168]
["bitfinex","SOLUSD",1769200891878,2.56773325,127.11,127.07,1.89565206]
["bitfinex","SOLUSD",1769200893276,17.24,127.14,127.08,1.89565206]
["bitfinex","SOLUSD",1769200893277,2.42557168,127.12,127.08,1.89565206]
["bitfinex","SOLUSD",1769200893787,2.42557168,127.12,127.08,4.32122374]
["bitfinex","SOLUSD",1769200894284,2.56773325,127.13,127.1,1.89565206]
["bitfinex","SOLUSD",1769200894475,2.42557168,127.13,127.1,1.89565206]
["bitfinex","SOLUSD",1769200897985,2.42557168,127.11,127.07,1.89565206]
["bitfinex","SOLUSD",1769200898173,2.42557168,127.09,127.06,1.89565206]
["bitfinex","SOLUSD",1769200898379,2.42557168,127.09,127.07,1.89565206]
["bitfinex","SOLUSD",1769200898603,5.34408856,127.14,127.1,0.94782603]
["bitfinex","SOLUSD",1769200898770,0.64849704,127.19,127.12,2.42557168]
["bitfinex","SOLUSD",1769200898976,6.82688205,127.17,127.12,6.17838501]
["bitfinex","SOLUSD",1769200899171,0.64849704,127.16,127.12,6.17838501]
["bitfinex","SOLUSD",1769200899785,6.17838501,127.17,127.14,6.17838501]
["bitfinex","SOLUSD",1769200899786,0.14216157,127.17,127.14,6.17838501]
["bitfinex","SOLUSD",1769200899993,0.64849704,127.19,127.12,27.53302192]
["bitfinex","SOLUSD",1769200900180,0.14216157,127.18,127.15,6.17838501]
["bitfinex","SOLUSD",1769200900386,0.64849704,127.19,127.15,6.17838501]
["bitfinex","SOLUSD",1769200900584,0.64849704,127.18,127.14,6.17838501]
["bitfinex","SOLUSD",1769200900796,0.64849704,127.18,127.14,6.86767061]
["bitfinex","SOLUSD",1769200901875,0.14216157,127.18,127.15,6.86767061]
["bitfinex","SOLUSD",1769200902900,0.14216157,127.18,127.15,0.6892856]
["bitfinex","SOLUSD",1769200903373,0.14216157,127.18,127.15,6.86767061]
["bitfinex","SOLUSD",1769200904884,0.64849704,127.19,127.16,6.17838501]
["bitfinex","SOLUSD",1769200905295,0.64849704,127.18,127.14,6.86767061]
["bitfinex","SOLUSD",1769200906690,0.79065861,127.17,127.11,0.6892856]
["bitfinex","SOLUSD",1769200906913,0.79065861,127.17,127.12,6.86767061]
["bitfinex","SOLUSD",1769200907199,0.79065861,127.17,127.12,6.17838501]
["bitfinex","SOLUSD",1769200907200,0.64849704,127.16,127.12,6.17838501]
["bitfinex","SOLUSD",1769200907404,0.64849704,127.16,127.12,6.86767061]
["bitfinex","SOLUSD",1769200908384,0.64849704,127.16,127.13,0.6892856]
["bitfinex","SOLUSD",1769200908900,0.64849704,127.16,127.12,6.17838501]
["bitfinex","SOLUSD",1769200910002,0.79065861,127.15,127.12,6.17838501]
["bitfinex","SOLUSD",1769200910233,0.64849704,127.14,127.1,0.6892856]
["bitfinex","SOLUSD",1769200910383,0.64849704,127.14,127.1,6.86767061]
["bitfinex","SOLUSD",1769200910711,0.64849704,127.12,127.07,14.73703282]
["bitfinex","SOLUSD",1769200910890,0.64849704,127.12,127.08,0.6892856]
["bitfinex","SOLUSD",1769200911088,0.64849704,127.12,127.09,0.6892856]
["bitfinex","SOLUSD",1769200912403,6.17838501,127.13,127.09,0.6892856]
["bitfinex","SOLUSD",1769200912779,6.82688205,127.13,127.09,0.6892856]
["bitfinex","SOLUSD",1769200912981,6.82688205,127.13,127.09,6.86767061]
["bitfinex","SOLUSD",1769200913496,6.82688205,127.13,127.09,0.6892856]
["bitfinex","SOLUSD",1769200914409,0.64849704,127.13,127.09,6.86767061]
["bitfinex","SOLUSD",1769200914801,6.82688205,127.13,127.09,0.6892856]
["bitfinex","SOLUSD",1769200915178,0.14216157,127.13,127.1,0.6892856]
["bitfinex","SOLUSD",1769200916412,0.64849704,127.14,127.1,0.6892856]
["bitfinex","SOLUSD",1769200916617,0.64849704,127.14,127.11,0.6892856]
["bitfinex","SOLUSD",1769200916618,0.14216157,127.14,127.11,0.6892856]
["bitfinex","SOLUSD",1769200917014,6.96904362,127.14,127.11,0.6892856]
["bitfinex","SOLUSD",1769200917192,0.64849704,127.13,127.1,6.17838501]
["bitfinex","SOLUSD",1769200917391,0.64849704,127.13,127.09,6.86767061]
["bitfinex","SOLUSD",1769200918106,0.64849704,127.13,127.1,6.17838501]
["bitfinex","SOLUSD",1769200918304,0.64849704,127.13,127.1,6.86767061]
["bitfinex","SOLUSD",1769200918816,6.82688205,127.13,127.09,0.6892856]
["bitfinex","SOLUSD",1769200920916,3.0721548,127.13,127.09,0.6892856]
["bitfinex","SOLUSD",1769200924918,3.60910173,127.12,127.09,0.6892856]
["bitfinex","SOLUSD",1769200925121,1.18544397,127.09,127.05,3.70047209]
["bitfinex","SOLUSD",1769200925306,1.18544397,127.09,127.05,9.14761699]
["bitfinex","SOLUSD",1769200925307,3.60910173,127.09,127.05,9.14761699]
["bitfinex","SOLUSD",1769200925506,3.60910173,127.09,127.06,1.27681433]
["bitfinex","SOLUSD",1769200925809,1.18544397,127.09,127.06,1.27681433]
["bitfinex","SOLUSD",1769200926011,1.18544397,127.09,127.05,1.27681433]
["bitfinex","SOLUSD",1769200926012,3.7512633,127.09,127.05,1.27681433]
["bitfinex","SOLUSD",1769200927923,3.84469307,127.07,127.04,1.35728395]
["bitfinex","SOLUSD",1769200928224,1.56319688,127.09,127.05,3.78094171]
["bitfinex","SOLUSD",1769200929520,1.42103531,127.08,127.05,1.35728395]
["bitfinex","SOLUSD",1769200929904,1.42103531,127.08,127.04,11.65232132]
["bitfinex","SOLUSD",1769200930920,1.42103531,127.12,127.08,1.35728395]
["bitfinex","SOLUSD",1769200931115,0.14216157,127.11,127.08,3.78094171]
["bitfinex","SOLUSD",1769200931296,0.14216157,127.11,127.04,7.87137961]
["bitfinex","SOLUSD",1769200931297,0.14216157,127.12,127.09,2.42365776]
["bitfinex","SOLUSD",1769200931492,0.14216157,127.12,127.1,1.35728395]
["bitfinex","SOLUSD",1769200931712,3.84469307,127.14,127.1,3.78094171]
["bitfinex","SOLUSD",1769200931908,1.42103531,127.13,127.09,3.78094171]
["bitfinex","SOLUSD",1769200932110,1.42103531,127.1,127.07,1.35728395]
["bitfinex","SOLUSD",1769200932320,1.42103531,127.1,127.07,3.78094171]
["bitfinex","SOLUSD",1769200932513,3.84469307,127.11,127.07,3.78094171]
["bitfinex","SOLUSD",1769200932911,3.84469307,127.11,127.07,1.35728395]
["bitfinex","SOLUSD",1769200933904,1.42103531,127.11,127.08,1.35728395]
["bitfinex","SOLUSD",1769200934219,1.42103531,127.11,127.08,3.78094171]
["bitfinex","SOLUSD",1769200934410,0.14216157,127.12,127.09,3.78094171]
["bitfinex","SOLUSD",1769200934806,0.14216157,127.12,127.1,1.35728395]
["bitfinex","SOLUSD",1769200935324,0.14216157,127.12,127.09,3.78036172]
["bitfinex","SOLUSD",1769200937219,0.14216157,127.12,127.09,1.35728395]
["bitfinex","SOLUSD",1769200937426,2.56523934,127.12,127.09,1.35728395]
["bitfinex","SOLUSD",1769200937629,1.42103531,127.11,127.07,11.64994222]
["bitfinex","SOLUSD",1769200937807,1.42103531,127.11,127.08,1.35728395]
["bitfinex","SOLUSD",1769200938328,3.98627465,127.12,127.08,11.64937782]
["bitfinex","SOLUSD",1769200938512,3.98627465,127.12,127.08,3.78036172]
["bitfinex","SOLUSD",1769200939427,1.42103531,127.11,127.08,3.78036172]
["bitfinex","SOLUSD",1769200939626,1.42103531,127.11,127.08,1.35728395]
["bitfinex","SOLUSD",1769200940014,1.56319688,127.12,127.09,3.78036172]
["bitfinex","SOLUSD",1769200940432,1.56319688,127.12,127.09,1.35728395]
["bitfinex","SOLUSD",1769200942511,1.42103531,127.11,127.07,3.78036172]
["bitfinex","SOLUSD",1769200942711,3.84411308,127.11,127.07,3.78036172]
["bitfinex","SOLUSD",1769200942915,1.42103531,127.1,127.07,3.78036172]
["bitfinex","SOLUSD",1769200943730,3.84411308,127.11,127.07,3.78036172]
["bitfinex","SOLUSD",1769200944827,1.42103531,127.1,127.07,2.42307777]
["bitfinex","SOLUSD",1769200945027,3.84411308,127.1,127.06,11.65036015]
["bitfinex","SOLUSD",1769200945241,3.84411308,127.1,127.07,1.35728395]
["bitfinex","SOLUSD",1769200946031,3.84411308,127.08,127.05,1.35728395]
["bitfinex","SOLUSD",1769200946212,2.42307777,127.08,127.05,1.35728395]
["bitfinex","SOLUSD",1769200947430,3.84411308,127.08,127.05,1.35728395]
["bitfinex","SOLUSD",1769200947629,2.42307777,127.07,127.04,1.35728395]
["bitfinex","SOLUSD",1769200948432,1.42103531,127.07,127.04,1.35728395]
["bitfinex","SOLUSD",1769200948831,3.84411308,127.07,127.03,1.35728395]
["bitfinex","SOLUSD",1769200949140,3.84411308,127.07,127.03,3.78036172]
["bitfinex","SOLUSD",1769200949439,1.42103531,127.06,127.03,1.35728395]
["bitfinex","SOLUSD",1769200949817,3.84411308,127.07,127.03,1.35728395]
["bitfinex","SOLUSD",1769200950036,1.42103531,127.03,127.0,3.88036172]
["bitfinex","SOLUSD",1769200950218,1.42103531,127.03,127.0,1.45728395]
["bitfinex","SOLUSD",1769200950422,3.84411308,127.04,127.0,1.45728395]
["bitfinex","SOLUSD",1769200950724,3.84411308,127.04,127.01,1.35728395]
["bitfinex","SOLUSD",1769200951325,1.42103531,127.04,127.01,1.35728395]
["bitfinex","SOLUSD",1769200951736,1.42103531,127.04,127.01,3.78036172]
["bitfinex","SOLUSD",1769200955134,4.31993079,127.05,127.01,3.78036172]
["bitfinex","SOLUSD",1769200955440,4.31993079,127.05,127.01,1.35728395]
["bitfinex","SOLUSD",1769200957545,1.89685302,127.04,127.01,1.35728395]
["bitfinex","SOLUSD",1769200957759,4.31993079,127.04,127.01,1.35728395]
["bitfinex","SOLUSD",1769200959643,4.31993079,127.04,127.0,4.50255915]
["bitfinex","SOLUSD",1769200959941,4.31993079,127.04,127.01,1.97948138]
["bitfinex","SOLUSD",1769200960646,4.31993079,127.05,127.01,1.97948138]
["bitfinex","SOLUSD",1769200962647,1.89685302,127.04,127.01,1.97948138]
["bitfinex","SOLUSD",1769200963352,1.89685302,127.08,127.03,2.42307777]
["bitfinex","SOLUSD",1769200963643,1.89685302,127.09,127.06,1.97948138]
["bitfinex","SOLUSD",1769200963944,4.31993079,127.09,127.06,1.97948138]
["bitfinex","SOLUSD",1769200964148,1.89685302,127.08,127.04,4.40255915]
["bitfinex","SOLUSD",1769200964442,1.89685302,127.08,127.05,4.40255915]
["bitfinex","SOLUSD",1769200964649,2.42307777,127.09,127.06,4.40255915]
["bitfinex","SOLUSD",1769200964650,1.89685302,127.09,127.06,4.40255915]
["bitfinex","SOLUSD",1769200964844,4.31993079,127.13,127.09,1.97948138]
["bitfinex","SOLUSD",1769200965044,1.89685302,127.13,127.09,2.42307777]
["bitfinex","SOLUSD",1769200965434,1.89685302,127.13,127.1,2.42307777]
["bitfinex","SOLUSD",1769200965636,1.89685302,127.15,127.11,2.42307777]
["bitfinex","SOLUSD",1769200965857,1.89685302,127.15,127.12,2.42307777]
["bitfinex","SOLUSD",1769200966950,1.89685302,127.15,127.12,6.17885583]
["bitfinex","SOLUSD",1769200968348,2.03901459,127.16,127.13,6.17885583]
["bitfinex","SOLUSD",1769200968556,8.07437995,127.21,127.14,8.15833721]
["bitfinex","SOLUSD",1769200968557,8.07570885,127.19,127.14,8.15833721]
["bitfinex","SOLUSD",1769200968848,1.89685302,127.18,127.15,6.17885583]
["bitfinex","SOLUSD",1769200969150,1.89685302,127.18,127.14,8.15833721]
["bitfinex","SOLUSD",1769200970043,8.07570885,127.18,127.14,8.15833721]
["bitfinex","SOLUSD",1769200970246,1.89685302,127.17,127.14,6.17885583]
["bitfinex","SOLUSD",1769200972954,1.89685302,127.16,127.13,6.17885583]
["bitfinex","SOLUSD",1769200973132,1.89685302,127.16,127.12,8.15833721]
["bitfinex","SOLUSD",1769200973334,1.89685302,127.16,127.13,8.15833721]
["bitfinex","SOLUSD",1769200973632,8.07570885,127.17,127.13,8.15833721]
["bitfinex","SOLUSD",1769200974359,1.89685302,127.17,127.13,8.15833721]
["bitfinex","SOLUSD",1769200975460,1.89685302,127.17,127.14,6.17885583]
["bitfinex","SOLUSD",1769200976157,1.89685302,127.17,127.13,8.15833721]
["bitfinex","SOLUSD",1769200976854,2.03901459,127.15,127.11,1.97948138]
["bitfinex","SOLUSD",1769200977055,1.89685302,127.14,127.11,8.15833721]
["bitfinex","SOLUSD",1769200977245,1.89685302,127.14,127.11,1.97948138]
["bitfinex","SOLUSD",1769200977447,8.07570885,127.14,127.1,8.15833721]
["bitfinex","SOLUSD",1769200978457,6.17885583,127.13,127.09,8.15833721]
["bitfinex","SOLUSD",1769200978658,1.89685302,127.12,127.08,16.02709719]
["bitfinex","SOLUSD",1769200978852,1.89685302,127.12,127.09,1.97948138]
["bitfinex","SOLUSD",1769200979438,1.89685302,127.12,127.08,8.15833721]
["bitfinex","SOLUSD",1769200980371,8.07570885,127.11,127.07,8.15833721]
["bitfinex","SOLUSD",1769200980572,17.38216157,127.15,127.05,7.87060291]
["bitfinex","SOLUSD",1769200980573,8.07570885,127.09,127.05,1.97948138]
["bitfinex","SOLUSD",1769200980857,1.89685302,127.09,127.06,6.17885583]
["bitfinex","SOLUSD",1769200981058,0.14216157,127.1,127.08,1.97948138]
["bitfinex","SOLUSD",1769200981267,6.3210174,127.1,127.08,1.97948138]
["bitfinex","SOLUSD",1769200981574,6.17885583,127.11,127.08,1.97948138]
["bitfinex","SOLUSD",1769200982065,6.3210174,127.12,127.08,1.97948138]
["bitfinex","SOLUSD",1769200982261,8.07833943,127.15,127.1,2.60800734]
["bitfinex","SOLUSD",1769200982438,8.77094513,127.12,127.08,2.60800734]
["bitfinex","SOLUSD",1769200982638,6.17885583,127.11,127.08,2.60800734]
["bitfinex","SOLUSD",1769200983138,8.77094513,127.11,127.06,2.60800734]
["bitfinex","SOLUSD",1769200984037,6.17885583,127.1,127.06,2.60800734]
["bitfinex","SOLUSD",1769200984334,6.17885583,127.09,127.06,2.60800734]
["bitfinex","SOLUSD",1769200984741,6.17885583,127.08,127.05,2.60800734]
["bitfinex","SOLUSD",1769200985463,8.77094513,127.07,127.03,2.60800734]
["bitfinex","SOLUSD",1769200985855,6.17885583,127.07,127.04,2.60800734]
["bitfinex","SOLUSD",1769200987049,8.77094513,127.07,127.04,2.60800734]
["bitfinex","SOLUSD",1769200988653,6.17885583,127.07,127.04,2.60800734]
["bitfinex","SOLUSD",1769200989361,6.17885583,127.08,127.04,2.60800734]
["bitfinex","SOLUSD",1769200989953,8.79991311,127.09,127.05,2.87782306]
["bitfinex","SOLUSD",1769200991343,6.17885583,127.07,127.05,2.87782306]
["bitfinex","SOLUSD",1769200991840,6.17885583,127.08,127.05,2.87782306]
["bitfinex","SOLUSD",1769200992353,2.62105728,127.09,127.05,2.87782306]
["bitfinex","SOLUSD",1769200992354,6.17885583,127.09,127.06,2.87782306]
["bitfinex","SOLUSD",1769200993368,8.79991311,127.09,127.06,2.87782306]
["bitfinex","SOLUSD",1769200993869,8.79991311,127.09,127.05,10.74866643]
["bitfinex","SOLUSD",1769200995344,6.17885583,127.08,127.05,2.87782306]
["bitfinex","SOLUSD",1769200996165,2.62105728,127.07,127.03,10.74968581]
["bitfinex","SOLUSD",1769200996346,6.17885583,127.05,127.02,10.75049879]
["bitfinex","SOLUSD",1769200996669,2.62105728,127.06,127.03,10.7498847]
["bitfinex","SOLUSD",1769200996670,6.17885583,127.06,127.03,10.7498847]
["bitfinex","SOLUSD",1769200996840,6.18837446,127.06,127.03,2.87782306]
["bitfinex","SOLUSD",1769200998073,8.80943174,127.07,127.03,2.87782306]
["bitfinex","SOLUSD",1769200999100,6.18837446,127.06,127.03,2.87782306]
["bitfinex","SOLUSD",1769200999784,2.62105728,127.06,127.03,2.87782306]
["bitfinex","SOLUSD",1769201001296,8.80943174,127.08,127.04,2.87782306]
["bitfinex","SOLUSD",1769201002808,6.18837446,127.07,127.04,2.87782306]
["bitfinex","SOLUSD",1769201002977,8.80943174,127.07,127.04,2.87782306]
["bitfinex","SOLUSD",1769201003673,8.80943174,127.07,127.03,2.87782306]
["bitfinex","SOLUSD",1769201003873,6.18837446,127.06,127.03,2.87782306]
["bitfinex","SOLUSD",1769201004071,8.80943174,127.05,127.01,2.87782306]
["bitfinex","SOLUSD",1769201004281,8.80943174,127.04,127.01,2.87782306]
["bitfinex","SOLUSD",1769201006075,8.80943174,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769201006274,6.18837446,127.03,127.0,2.97782306]
["bitfinex","SOLUSD",1769201007398,6.18837446,127.05,127.0,2.97782306]
["bitfinex","SOLUSD",1769201007587,6.18837446,127.05,127.01,2.87782306]
["bitfinex","SOLUSD",1769201008882,2.42643613,127.05,127.01,2.87782306]
["bitfinex","SOLUSD",1769201009084,5.04749341,127.06,127.01,2.87782306]
["bitfinex","SOLUSD",1769201009395,2.42643613,127.05,127.01,2.87782306]
["bitfinex","SOLUSD",1769201009992,2.42643613,127.05,127.02,2.87782306]
["bitfinex","SOLUSD",1769201012896,0.4734,127.07,127.02,2.87782306]
["bitfinex","SOLUSD",1769201013200,0.4734,127.07,127.04,3.16225805]
["bitfinex","SOLUSD",1769201014300,3.09589753,127.06,127.03,3.16225805]
["bitfinex","SOLUSD",1769201014478,5.52233366,127.06,127.03,3.16225805]
["bitfinex","SOLUSD",1769201015897,5.52233366,127.05,127.01,3.16225805]
["bitfinex","SOLUSD",1769201016097,2.42643613,127.04,127.0,11.13624443]
["bitfinex","SOLUSD",1769201016407,5.52233366,127.04,127.0,11.13624443]
["bitfinex","SOLUSD",1769201016980,5.52233366,127.04,127.01,3.16225805]
["bitfinex","SOLUSD",1769201017181,0.4734,127.07,127.04,3.16225805]
["bitfinex","SOLUSD",1769201017602,0.4734,127.07,127.05,3.16225805]
["bitfinex","SOLUSD",1769201020705,5.52233366,127.06,127.03,3.16225805]
["bitfinex","SOLUSD",1769201021700,2.42643613,127.05,127.02,3.16225805]
["bitfinex","SOLUSD",1769201021899,5.52233366,127.04,127.01,3.16225805]
["bitfinex","SOLUSD",1769201022087,2.42643613,127.03,127.01,3.16225805]
["bitfinex","SOLUSD",1769201022809,2.42643613,127.06,127.02,3.16225805]
["bitfinex","SOLUSD",1769201023210,2.42643613,127.05,127.02,3.16225805]
["bitfinex","SOLUSD",1769201023395,5.52233366,127.04,127.01,3.16225805]
["bitfinex","SOLUSD",1769201023987,2.42643613,127.03,127.01,3.16225805]
["bitfinex","SOLUSD",1769201024394,5.52233366,127.04,127.01,3.16225805]
["bitfinex","SOLUSD",1769201026115,3.09589753,127.04,127.01,3.16225805]
["bitfinex","SOLUSD",1769201026301,5.52233366,127.04,127.01,3.16225805]
["bitfinex","SOLUSD",1769201026905,5.99573366,127.04,127.01,3.16225805]
["bitfinex","SOLUSD",1769201027286,2.42643613,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769201027510,5.52233366,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769201027708,5.52233366,127.03,127.0,3.26225805]
["bitfinex","SOLUSD",1769201029611,5.52233366,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769201030204,3.09589753,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769201030611,5.52233366,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769201031295,5.52233366,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769201033602,2.42643613,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769201033804,5.52233366,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769201037133,2.42643613,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769201037302,5.52233366,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769201037503,2.42643613,127.01,127.0,0.1]
["bitfinex","SOLUSD",1769201038118,5.52233366,127.01,127.0,0.1]
["bitfinex","SOLUSD",1769201038315,3.09589753,127.05,127.01,3.16225805]
["bitfinex","SOLUSD",1769201038517,3.09589753,127.04,127.01,3.16225805]
["bitfinex","SOLUSD",1769201038902,5.52233366,127.04,127.01,3.16225805]
["bitfinex","SOLUSD",1769201039609,5.52233366,127.04,127.0,3.26225805]
["bitfinex","SOLUSD",1769201040342,3.09589753,127.01,127.0,0.1]
["bitfinex","SOLUSD",1769201040524,2.42643613,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769201041002,2.42643613,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769201041205,2.42643613,127.04,127.01,3.16225805]
["bitfinex","SOLUSD",1769201042612,6.18059167,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769201042921,2.42643613,127.01,127.0,0.1]
["bitfinex","SOLUSD",1769201043415,6.18059167,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769201044007,2.42643613,127.01,127.0,0.1]
["bitfinex","SOLUSD",1769201044322,6.18059167,127.01,126.99,0.1]
["bitfinex","SOLUSD",1769201045105,6.18059167,127.0,126.99,0.1]
["bitfinex","SOLUSD",1769201045926,3.75415554,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769201046109,6.18059167,127.0,126.97,3.72738922]
["bitfinex","SOLUSD",1769201046309,3.75415554,127.0,126.97,3.72738922]
["bitfinex","SOLUSD",1769201048126,3.77618321,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769201048808,6.67601934,127.0,126.97,3.79488458]
["bitfinex","SOLUSD",1769201049833,0.4734,127.0,126.98,3.69488458]
["bitfinex","SOLUSD",1769201050039,4.24958321,127.0,126.97,3.79488458]
["bitfinex","SOLUSD",1769201050430,6.67601934,127.0,126.97,3.79488458]
["bitfinex","SOLUSD",1769201051033,4.24958321,127.0,126.97,3.79488458]
["bitfinex","SOLUSD",1769201051507,4.24958321,127.0,126.97,11.67075054]
["bitfinex","SOLUSD",1769201051718,0.4734,127.0,126.98,3.69488458]
["bitfinex","SOLUSD",1769201052849,0.14216157,127.03,126.99,3.69488458]
["bitfinex","SOLUSD",1769201052850,2.42643613,127.02,126.99,3.69488458]
["bitfinex","SOLUSD",1769201053045,6.20261934,127.03,126.99,3.69488458]
["bitfinex","SOLUSD",1769201053851,3.77618321,127.02,126.99,3.69488458]
["bitfinex","SOLUSD",1769201056148,6.20261934,127.02,126.99,3.69488458]
["bitfinex","SOLUSD",1769201056841,6.20261934,127.02,126.98,10.30131388]
["bitfinex","SOLUSD",1769201057059,6.20355669,127.03,126.99,11.56932332]
["bitfinex","SOLUSD",1769201058029,3.77618321,127.05,127.01,6.12225806]
["bitfinex","SOLUSD",1769201059555,3.77618321,127.05,127.01,13.99565176]
["bitfinex","SOLUSD",1769201060848,6.20355669,127.05,127.0,13.99600185]
["bitfinex","SOLUSD",1769201061062,3.77618321,127.03,127.0,7.87374379]
["bitfinex","SOLUSD",1769201061951,3.77618321,127.02,126.99,7.87449747]
["bitfinex","SOLUSD",1769201062135,3.77618321,127.02,126.99,11.56938205]
["bitfinex","SOLUSD",1769201062543,3.77618321,127.02,126.99,13.99675553]
["bitfinex","SOLUSD",1769201064930,3.77618321,127.03,127.0,6.12225806]
["bitfinex","SOLUSD",1769201066257,3.77618321,127.05,127.01,6.12225806]
["bitfinex","SOLUSD",1769201066754,3.77618321,127.05,127.01,10.30069358]
["bitfinex","SOLUSD",1769201066959,3.77618321,127.05,127.01,13.99557816]
["bitfinex","SOLUSD",1769201068233,6.20355669,127.05,127.01,13.99557816]
["bitfinex","SOLUSD",1769201068436,3.77618321,127.04,127.01,13.99557816]
["bitfinex","SOLUSD",1769201068631,6.20355669,127.05,127.01,13.99557816]
["bitfinex","SOLUSD",1769201069658,3.77618321,127.04,127.0,13.99615302]
["bitfinex","SOLUSD",1769201069965,3.77618321,127.03,126.99,6.12225806]
["bitfinex","SOLUSD",1769201070465,3.77618321,127.03,126.99,3.69488458]
["bitfinex","SOLUSD",1769201070466,3.77618321,127.02,126.99,3.69488458]
["bitfinex","SOLUSD",1769201071766,6.04179969,127.03,126.99,3.69488458]
["bitfinex","SOLUSD",1769201071941,6.16856071,127.02,126.99,3.69488458]
["bitfinex","SOLUSD",1769201072445,3.74118723,127.02,126.99,3.69488458]
["bitfinex","SOLUSD",1769201072658,3.74118723,127.03,126.99,6.12225806]
["bitfinex","SOLUSD",1769201073077,3.74118723,127.03,126.99,13.9968344]
["bitfinex","SOLUSD",1769201073360,6.16856071,127.03,126.99,3.69488458]
["bitfinex","SOLUSD",1769201073671,3.74118723,127.02,126.99,3.69488458]
["bitfinex","SOLUSD",1769201073978,6.16856071,127.03,127.0,3.80956946]
["bitfinex","SOLUSD",1769201074346,3.74118723,127.02,126.99,11.68412717]
["bitfinex","SOLUSD",1769201075573,3.74118723,127.02,126.99,3.80956946]
["bitfinex","SOLUSD",1769201076067,3.74118723,127.02,126.99,11.68410134]
["bitfinex","SOLUSD",1769201076369,3.74118723,127.02,126.99,14.11147482]
["bitfinex","SOLUSD",1769201077975,3.74118723,127.04,127.0,14.11089028]
["bitfinex","SOLUSD",1769201078177,3.74118723,127.04,127.01,2.42737348]
["bitfinex","SOLUSD",1769201079359,6.16856071,127.04,127.0,11.6835168]
["bitfinex","SOLUSD",1769201080378,3.74118723,127.03,127.0,7.87394734]
["bitfinex","SOLUSD",1769201080581,3.74118723,127.02,127.0,7.87394734]
["bitfinex","SOLUSD",1769201080758,3.74118723,127.02,126.99,14.11126118]
["bitfinex","SOLUSD",1769201085276,3.74118723,127.02,126.99,11.6838877]
["bitfinex","SOLUSD",1769201086066,3.74118723,127.02,126.99,14.11126118]
["bitfinex","SOLUSD",1769201087656,3.74118723,127.02,126.99,10.30169172]
["bitfinex","SOLUSD",1769201087858,3.74118723,127.02,126.99,11.6838877]
["bitfinex","SOLUSD",1769201089178,3.74118723,127.01,126.97,6.33694294]
["bitfinex","SOLUSD",1769201089384,3.74118723,127.0,126.97,3.90956946]
["bitfinex","SOLUSD",1769201089578,3.74118723,127.0,126.97,11.78500402]
["bitfinex","SOLUSD",1769201093495,3.74118723,127.0,126.97,14.2123775]
["bitfinex","SOLUSD",1769201093866,3.74118723,127.02,126.98,6.23694294]
["bitfinex","SOLUSD",1769201094555,3.74118723,127.02,126.98,14.11204575]
["bitfinex","SOLUSD",1769201094760,3.74118723,127.02,126.99,6.23694294]
["bitfinex","SOLUSD",1769201095393,3.74118723,127.02,127.0,2.42737348]
["bitfinex","SOLUSD",1769201095588,3.74118723,127.02,126.99,6.23694294]
["bitfinex","SOLUSD",1769201095984,3.74118723,127.02,126.98,14.11204575]
["bitfinex","SOLUSD",1769201097000,3.74118723,127.02,126.99,3.80956946]
["bitfinex","SOLUSD",1769201097163,3.74118723,127.02,126.99,11.68419404]
["bitfinex","SOLUSD",1769201098191,3.74118723,127.02,126.99,14.11156752]
["bitfinex","SOLUSD",1769201099291,3.74118723,127.02,126.99,11.68419404]
["bitfinex","SOLUSD",1769201100092,8.64108539,127.1,127.0,3.80956946]
["bitfinex","SOLUSD",1769201100416,2.42737348,127.09,127.04,3.80956946]
["bitfinex","SOLUSD",1769201100565,2.42737348,127.05,127.0,3.80956946]
["bitfinex","SOLUSD",1769201100762,2.42737348,127.05,127.0,6.23694294]
["bitfinex","SOLUSD",1769201100959,2.42737348,127.05,127.01,3.80956946]
["bitfinex","SOLUSD",1769201101172,2.42737348,127.06,127.01,6.23694294]
["bitfinex","SOLUSD",1769201101565,2.42737348,127.06,127.01,11.68281177]
["bitfinex","SOLUSD",1769201102071,4.11740322,127.05,127.01,11.68281177]
["bitfinex","SOLUSD",1769201102261,4.11740322,127.02,126.98,7.87503649]
["bitfinex","SOLUSD",1769201102472,6.5447767,127.0,126.97,0.1]
["bitfinex","SOLUSD",1769201102788,4.11740322,127.0,126.97,0.1]
["bitfinex","SOLUSD",1769201102986,6.5447767,127.02,126.98,3.97329263]
["bitfinex","SOLUSD",1769201103186,4.11740322,127.01,126.98,3.97329263]
["bitfinex","SOLUSD",1769201103389,6.5447767,127.0,126.97,7.97581506]
["bitfinex","SOLUSD",1769201103889,4.11740322,127.0,126.97,7.97581506]
["bitfinex","SOLUSD",1769201104263,2.42737348,127.01,126.97,11.94910769]
["bitfinex","SOLUSD",1769201104464,2.42737348,127.02,126.98,3.97329263]
["bitfinex","SOLUSD",1769201105891,2.42737348,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1769201106195,6.5447767,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1769201106496,6.5447767,127.02,126.98,3.97329263]
["bitfinex","SOLUSD",1769201106679,2.42737348,127.01,126.98,3.97329263]
["bitfinex","SOLUSD",1769201106880,2.42737348,127.01,126.98,11.84852056]
["bitfinex","SOLUSD",1769201107391,2.42737348,127.01,126.98,3.97329263]
["bitfinex","SOLUSD",1769201108090,6.3654961,127.05,127.01,4.17252324]
["bitfinex","SOLUSD",1769201108292,6.3654961,127.05,127.01,4.12255071]
["bitfinex","SOLUSD",1769201109489,2.42737348,127.06,127.02,2.42737348]
["bitfinex","SOLUSD",1769201109694,6.3654961,127.06,127.01,10.30038827]
["bitfinex","SOLUSD",1769201109898,6.3654961,127.03,126.99,2.42737348]
["bitfinex","SOLUSD",1769201110097,2.42737348,127.02,126.98,7.87496451]
["bitfinex","SOLUSD",1769201110398,2.42737348,127.02,126.99,4.17252324]
["bitfinex","SOLUSD",1769201110590,6.3654961,127.0,126.97,12.1481568]
["bitfinex","SOLUSD",1769201110794,2.42737348,127.01,126.98,4.17252324]
["bitfinex","SOLUSD",1769201111097,2.42737348,127.02,126.98,12.04756334]
["bitfinex","SOLUSD",1769201111288,2.42737348,127.02,126.99,4.17252324]
["bitfinex","SOLUSD",1769201111689,2.42737348,127.05,127.01,4.17252324]
["bitfinex","SOLUSD",1769201111889,6.3654961,127.06,127.02,4.17252324]
["bitfinex","SOLUSD",1769201112197,108.64408856,127.09,127.01,2.42737348]
["bitfinex","SOLUSD",1769201112198,2.42737348,127.04,127.01,4.17252324]
["bitfinex","SOLUSD",1769201112691,3.93812262,127.05,127.01,4.17252324]
["bitfinex","SOLUSD",1769201112692,6.3654961,127.05,127.01,4.17252324]
["bitfinex","SOLUSD",1769201114395,3.93812262,127.07,127.02,4.17252324]
["bitfinex","SOLUSD",1769201114696,6.3654961,127.06,127.02,4.17252324]
["bitfinex","SOLUSD",1769201115099,2.42737348,127.05,127.02,4.17252324]
["bitfinex","SOLUSD",1769201115285,6.3654961,127.06,127.02,4.17252324]
["bitfinex","SOLUSD",1769201115984,2.42737348,127.05,127.01,4.17252324]
["bitfinex","SOLUSD",1769201116306,6.3654961,127.04,127.0,4.17252324]
["bitfinex","SOLUSD",1769201116680,6.3654961,127.03,127.0,4.17252324]
["bitfinex","SOLUSD",1769201116881,6.36614664,127.01,126.97,12.1482626]
["bitfinex","SOLUSD",1769201117077,6.36614664,127.0,126.97,0.1]
["bitfinex","SOLUSD",1769201117294,2.42802403,126.98,126.96,0.1]
["bitfinex","SOLUSD",1769201117490,5.34408856,127.03,126.94,4.27252324]
["bitfinex","SOLUSD",1769201117491,5.34408856,127.02,126.94,4.27252324]
["bitfinex","SOLUSD",1769201117701,2.42802402,126.98,126.94,4.27252324]
["bitfinex","SOLUSD",1769201117907,2.42802402,127.01,126.97,4.17252324]
["bitfinex","SOLUSD",1769201118400,2.42802402,127.02,126.98,6.60054726]
["bitfinex","SOLUSD",1769201118976,2.42802402,127.02,126.98,4.17252324]
["bitfinex","SOLUSD",1769201119176,2.42802402,127.01,126.98,4.17252324]
["bitfinex","SOLUSD",1769201119577,3.50652256,127.02,126.98,4.17252324]
["bitfinex","SOLUSD",1769201119997,3.43994336,127.01,126.97,4.17252324]
["bitfinex","SOLUSD",1769201120188,2.42802402,126.99,126.96,4.17252324]
["bitfinex","SOLUSD",1769201120385,3.43994336,126.98,126.94,7.97765777]
["bitfinex","SOLUSD",1769201120696,2.42802402,126.97,126.94,0.1]
["bitfinex","SOLUSD",1769201121005,2.42802402,126.98,126.94,12.15022944]
["bitfinex","SOLUSD",1769201121901,2.42802402,126.99,126.96,4.17252324]
["bitfinex","SOLUSD",1769201122107,2.42802402,127.01,126.97,4.17252324]
["bitfinex","SOLUSD",1769201122295,2.42802402,127.01,126.98,4.17252324]
["bitfinex","SOLUSD",1769201122487,2.42802402,127.01,126.97,4.17252324]
["bitfinex","SOLUSD",1769201122804,2.42802402,127.0,126.97,4.17252324]
["bitfinex","SOLUSD",1769201124191,2.42802402,127.0,126.97,12.04836765]
["bitfinex","SOLUSD",1769201124509,2.42802402,127.02,126.98,4.17252324]
["bitfinex","SOLUSD",1769201124908,2.42802402,127.03,127.0,4.17252324]
["bitfinex","SOLUSD",1769201125097,2.42802402,127.04,127.0,6.60054726]
["bitfinex","SOLUSD",1769201125787,2.42802402,127.04,127.0,4.17252324]
["bitfinex","SOLUSD",1769201125987,2.42802402,127.03,127.0,4.17252324]
["bitfinex","SOLUSD",1769201127216,2.42802402,127.02,127.0,4.17252324]
["bitfinex","SOLUSD",1769201127713,2.42802402,127.03,127.0,4.17252324]
["bitfinex","SOLUSD",1769201130113,2.42802402,127.02,127.0,4.17252324]
["bitfinex","SOLUSD",1769201130429,2.42802402,127.02,126.99,4.17252324]
["bitfinex","SOLUSD",1769201131515,2.42802402,127.0,126.97,4.17252324]
["bitfinex","SOLUSD",1769201131703,2.42802402,126.98,126.96,4.17252324]
["bitfinex","SOLUSD",1769201134917,6.19640445,126.98,126.94,0.1]
["bitfinex","SOLUSD",1769201135113,6.19640445,126.97,126.94,3.56149604]
["bitfinex","SOLUSD",1769201135305,6.19640445,126.96,126.94,3.56149604]
["bitfinex","SOLUSD",1769201136207,6.19640445,126.97,126.94,3.56149604]
["bitfinex","SOLUSD",1769201136622,6.19640445,126.98,126.95,3.46149604]
["bitfinex","SOLUSD",1769201137113,6.19640445,126.99,126.95,3.46149604]
["bitfinex","SOLUSD",1769201138102,6.19640445,126.98,126.95,3.46149604]
["bitfinex","SOLUSD",1769201140720,6.19640445,126.99,126.95,3.46149604]
["bitfinex","SOLUSD",1769201142608,6.19640445,126.98,126.95,3.46149604]
["bitfinex","SOLUSD",1769201145226,6.19640445,126.99,126.95,3.46149604]
["bitfinex","SOLUSD",1769201145454,6.19640445,126.99,126.96,3.46149604]
["bitfinex","SOLUSD",1769201147027,6.19640445,126.98,126.96,3.46149604]
["bitfinex","SOLUSD",1769201147208,6.19640445,126.98,126.94,3.56149604]
["bitfinex","SOLUSD",1769201147412,6.19640445,126.97,126.94,3.56149604]
["bitfinex","SOLUSD",1769201147617,6.19640445,126.98,126.94,3.56149604]
["bitfinex","SOLUSD",1769201148014,7.87448888,127.0,126.95,3.46149604]
["bitfinex","SOLUSD",1769201148234,6.19640445,126.99,126.96,3.46149604]
["bitfinex","SOLUSD",1769201149636,6.19640445,126.97,126.94,0.1]
["bitfinex","SOLUSD",1769201149834,7.87401574,127.0,126.94,0.1]
["bitfinex","SOLUSD",1769201149835,6.19640445,126.95,126.94,0.1]
["bitfinex","SOLUSD",1769201154642,6.19640445,126.95,126.92,0.1]
["bitfinex","SOLUSD",1769201155017,6.19640445,126.94,126.92,3.56149604]
["bitfinex","SOLUSD",1769201155322,6.19640445,126.95,126.92,3.56149604]
["bitfinex","SOLUSD",1769201156918,2.43062443,126.95,126.92,3.56149604]
["bitfinex","SOLUSD",1769201157434,2.43062443,126.94,126.92,3.56149604]
["bitfinex","SOLUSD",1769201157819,7.87623748,126.97,126.92,0.1]
["bitfinex","SOLUSD",1769201157820,2.43062443,126.93,126.92,0.1]
["bitfinex","SOLUSD",1769201159343,2.43062443,126.93,126.89,3.46149604]
["bitfinex","SOLUSD",1769201159554,2.43062443,126.92,126.89,3.46149604]
["bitfinex","SOLUSD",1769201160222,7.87612374,126.97,126.9,3.46149604]
["bitfinex","SOLUSD",1769201160534,2.43062443,126.97,126.93,3.46149604]
["bitfinex","SOLUSD",1769201161124,2.43062443,126.98,126.94,5.89212047]
["bitfinex","SOLUSD",1769201161435,2.43062443,126.98,126.95,3.46149604]
["bitfinex","SOLUSD",1769201161636,2.43062443,126.97,126.94,3.46149604]
["bitfinex","SOLUSD",1769201162457,2.43062443,126.96,126.93,3.41189047]
["bitfinex","SOLUSD",1769201162623,2.43062443,126.95,126.92,3.41189047]
["bitfinex","SOLUSD",1769201166338,13.21846617,127.0,126.94,3.41189047]
["bitfinex","SOLUSD",1769201166546,2.43062443,126.99,126.95,3.41189047]
["bitfinex","SOLUSD",1769201167350,2.43062443,126.98,126.95,3.41189047]
["bitfinex","SOLUSD",1769201167855,2.43062443,126.99,126.95,3.41189047]
["bitfinex","SOLUSD",1769201168859,2.43062443,127.0,126.96,3.41189047]
["bitfinex","SOLUSD",1769201169059,2.43062443,127.02,126.98,3.41189047]
["bitfinex","SOLUSD",1769201169837,2.43062443,127.03,126.99,3.41189047]
["bitfinex","SOLUSD",1769201170043,2.43062443,127.03,126.99,2.43062443]
["bitfinex","SOLUSD",1769201170222,2.43062443,127.03,127.0,3.41189047]
["bitfinex","SOLUSD",1769201170755,2.43062443,127.02,127.0,3.41189047]
["bitfinex","SOLUSD",1769201170937,2.43062443,127.01,126.98,3.41189047]
["bitfinex","SOLUSD",1769201172330,2.43062443,127.0,126.98,3.41189047]
["bitfinex","SOLUSD",1769201172848,2.43062443,127.0,126.96,3.41189047]
["bitfinex","SOLUSD",1769201173048,2.43062443,126.99,126.96,3.41189047]
["bitfinex","SOLUSD",1769201173265,2.43062443,126.98,126.94,3.41189047]
["bitfinex","SOLUSD",1769201173430,2.43062443,126.97,126.94,3.41189047]
["bitfinex","SOLUSD",1769201173634,2.43062443,126.96,126.93,3.41189047]
["bitfinex","SOLUSD",1769201174456,2.43062443,126.95,126.93,3.41189047]
["bitfinex","SOLUSD",1769201175347,10.30596372,126.98,126.93,3.41189047]
["bitfinex","SOLUSD",1769201175352,2.43062443,126.94,126.93,3.41189047]
["bitfinex","SOLUSD",1769201176762,2.43062443,126.95,126.93,3.41189047]
["bitfinex","SOLUSD",1769201176963,6.20031099,126.95,126.93,3.41189047]
["bitfinex","SOLUSD",1769201178058,7.87463579,126.99,126.93,3.41189047]
["bitfinex","SOLUSD",1769201178356,6.20031099,126.96,126.93,3.41189047]
["bitfinex","SOLUSD",1769201178933,6.1994623,126.96,126.93,3.41189047]
["bitfinex","SOLUSD",1769201179133,6.1994623,126.95,126.93,3.41189047]
["bitfinex","SOLUSD",1769201180147,6.1994623,126.94,126.9,3.41189047]
["bitfinex","SOLUSD",1769201180353,6.1994623,126.93,126.9,3.41189047]
["bitfinex","SOLUSD",1769201180554,6.1994623,126.92,126.9,3.41189047]
["bitfinex","SOLUSD",1769201180857,5.99579666,126.92,126.9,3.41189047]
["bitfinex","SOLUSD",1769201181243,6.1994623,126.93,126.9,3.41189047]
["bitfinex","SOLUSD",1769201181642,6.1994623,126.91,126.88,3.41189047]
["bitfinex","SOLUSD",1769201181848,25.03377903,126.97,126.88,3.41189047]
["bitfinex","SOLUSD",1769201181849,6.1994623,126.9,126.88,3.41189047]
["bitfinex","SOLUSD",1769201182237,6.1994623,126.91,126.88,3.41189047]
["bitfinex","SOLUSD",1769201182661,6.1994623,126.9,126.87,3.51189047]
["bitfinex","SOLUSD",1769201183137,6.1994623,126.92,126.88,3.41189047]
["bitfinex","SOLUSD",1769201183337,6.1994623,126.92,126.88,6.1994623]
["bitfinex","SOLUSD",1769201183636,13.22162029,126.95,126.91,3.41189047]
["bitfinex","SOLUSD",1769201183852,6.1994623,126.94,126.91,3.41189047]
["bitfinex","SOLUSD",1769201185455,6.1994623,126.93,126.89,3.41189047]
["bitfinex","SOLUSD",1769201186552,6.1994623,126.95,126.91,3.41189047]
["bitfinex","SOLUSD",1769201187454,5.34408856,126.97,126.92,3.41189047]
["bitfinex","SOLUSD",1769201187737,6.1994623,126.96,126.93,3.41189047]
["bitfinex","SOLUSD",1769201189245,6.1994623,126.95,126.93,3.41189047]
["bitfinex","SOLUSD",1769201189448,6.1994623,126.94,126.91,3.41189047]
["bitfinex","SOLUSD",1769201189764,6.1994623,126.93,126.91,3.41189047]
["bitfinex","SOLUSD",1769201190563,6.1994623,126.92,126.9,3.41189047]
["bitfinex","SOLUSD",1769201190764,27.56572959,126.97,126.9,3.41189047]
["bitfinex","SOLUSD",1769201190955,6.1994623,126.93,126.9,3.41189047]
["bitfinex","SOLUSD",1769201191160,6.1994623,126.92,126.89,3.41189047]
["bitfinex","SOLUSD",1769201192769,6.1994623,126.9,126.88,3.41189047]
["bitfinex","SOLUSD",1769201193668,5.34408856,126.96,126.87,0.1]
["bitfinex","SOLUSD",1769201193669,6.1994623,126.89,126.87,0.1]
["bitfinex","SOLUSD",1769201193867,6.1994623,126.88,126.87,0.1]
["bitfinex","SOLUSD",1769201194341,6.1994623,126.88,126.86,3.51189047]
["bitfinex","SOLUSD",1769201194539,6.1994623,126.87,126.86,3.51189047]
["bitfinex","SOLUSD",1769201194740,6.1994623,126.88,126.86,3.51189047]
["bitfinex","SOLUSD",1769201195355,7.88066633,126.9,126.86,3.51189047]
["bitfinex","SOLUSD",1769201195560,6.1994623,126.88,126.86,3.51189047]
["bitfinex","SOLUSD",1769201196246,7.87929072,126.92,126.86,3.51189047]
["bitfinex","SOLUSD",1769201196561,6.1994623,126.89,126.86,3.51189047]
["bitfinex","SOLUSD",1769201197760,7.87975147,126.91,126.86,3.51189047]
["bitfinex","SOLUSD",1769201197761,6.1994623,126.88,126.86,3.51189047]
["bitfinex","SOLUSD",1769201200457,6.1994623,126.87,126.86,0.1]
["bitfinex","SOLUSD",1769201202051,6.1994623,126.87,126.84,3.41189047]
["bitfinex","SOLUSD",1769201202251,6.1994623,126.86,126.84,3.41189047]
["bitfinex","SOLUSD",1769201202472,6.1994623,126.87,126.84,3.41189047]
["bitfinex","SOLUSD",1769201203474,6.1994623,126.86,126.84,3.41189047]
["bitfinex","SOLUSD",1769201205377,6.1994623,126.87,126.84,3.41189047]
["bitfinex","SOLUSD",1769201205763,6.1994623,126.89,126.86,1.93972001]
["bitfinex","SOLUSD",1769201206160,6.1994623,126.9,126.86,1.93972001]
["bitfinex","SOLUSD",1769201206654,6.1994623,126.89,126.86,1.93972001]
["bitfinex","SOLUSD",1769201206860,6.1994623,126.88,126.86,1.93972001]
["bitfinex","SOLUSD",1769201209382,6.1994623,126.88,126.84,6.1994623]
["bitfinex","SOLUSD",1769201209383,6.41158329,126.88,126.84,1.93972001]
["bitfinex","SOLUSD",1769201209680,6.1994623,126.87,126.83,8.13918231]
["bitfinex","SOLUSD",1769201209984,6.1994623,126.87,126.84,1.93972001]
["bitfinex","SOLUSD",1769201212679,6.1994623,126.89,126.85,1.93972001]
["bitfinex","SOLUSD",1769201213087,6.1994623,126.89,126.86,1.93972001]
["bitfinex","SOLUSD",1769201213382,6.1994623,126.9,126.87,1.93972001]
["bitfinex","SOLUSD",1769201213957,6.1994623,126.89,126.87,1.93972001]
["bitfinex","SOLUSD",1769201214275,6.1994623,126.88,126.85,1.93972001]
["bitfinex","SOLUSD",1769201214472,6.1994623,126.89,126.85,1.93972001]
["bitfinex","SOLUSD",1769201217782,6.1994623,126.87,126.84,1.93972001]
["bitfinex","SOLUSD",1769201217963,6.1994623,126.87,126.83,1.93972001]
["bitfinex","SOLUSD",1769201218163,6.1994623,126.86,126.83,1.93972001]
["bitfinex","SOLUSD",1769201218969,2.43388474,126.86,126.82,4.47360475]
["bitfinex","SOLUSD",1769201219169,2.43388474,126.86,126.82,2.03972001]
["bitfinex","SOLUSD",1769201220386,2.43388474,126.83,126.82,0.1]
["bitfinex","SOLUSD",1769201221190,13.22592991,126.88,126.83,1.93972001]
["bitfinex","SOLUSD",1769201221390,13.22592991,126.88,126.82,2.03972001]
["bitfinex","SOLUSD",1769201221391,2.43388474,126.85,126.82,2.03972001]
["bitfinex","SOLUSD",1769201222200,5.34408856,126.88,126.82,2.03972001]
["bitfinex","SOLUSD",1769201222365,2.43388474,126.86,126.82,2.03972001]
["bitfinex","SOLUSD",1769201224109,2.43388474,126.85,126.82,2.03972001]
["bitfinex","SOLUSD",1769201224406,2.43388474,126.83,126.82,0.1]
["bitfinex","SOLUSD",1769201224695,2.43388474,126.83,126.8,1.70594524]
["bitfinex","SOLUSD",1769201224867,2.43388474,126.83,126.79,1.80594524]
["bitfinex","SOLUSD",1769201225272,2.43388474,126.81,126.79,1.80594524]
["bitfinex","SOLUSD",1769201225802,2.43388474,126.8,126.79,0.1]
["bitfinex","SOLUSD",1769201226373,2.43388474,126.8,126.75,1.70594524]
["bitfinex","SOLUSD",1769201226586,2.43388474,126.79,126.75,1.70594524]
["bitfinex","SOLUSD",1769201226784,2.43388474,126.81,126.77,1.70594524]
["bitfinex","SOLUSD",1769201226987,22.14475909,126.84,126.74,0.1]
["bitfinex","SOLUSD",1769201226988,2.43388474,126.82,126.78,2.43388474]
["bitfinex","SOLUSD",1769201227208,2.43388474,126.82,126.75,1.70594524]
["bitfinex","SOLUSD",1769201227410,2.43388474,126.81,126.77,1.70594524]
["bitfinex","SOLUSD",1769201228076,2.43388474,126.82,126.78,1.70594524]
["bitfinex","SOLUSD",1769201228278,2.43388474,126.82,126.79,1.70594524]
["bitfinex","SOLUSD",1769201229175,2.43388474,126.81,126.77,1.70594524]
["bitfinex","SOLUSD",1769201229702,2.43388474,126.8,126.77,1.70594524]
["bitfinex","SOLUSD",1769201230986,2.43388474,126.78,126.75,1.70594524]
["bitfinex","SOLUSD",1769201231288,2.43388474,126.84,126.77,1.70594524]
["bitfinex","SOLUSD",1769201231289,2.43388474,126.81,126.77,1.70594524]
["bitfinex","SOLUSD",1769201231487,2.43388474,126.81,126.77,4.13982998]
["bitfinex","SOLUSD",1769201231691,2.43388474,126.81,126.77,1.70594524]
["bitfinex","SOLUSD",1769201231881,2.43388474,126.8,126.77,1.70594524]
["bitfinex","SOLUSD",1769201232898,2.43388474,126.79,126.77,1.70594524]
["bitfinex","SOLUSD",1769201233079,2.43388474,126.79,126.76,1.70594524]
["bitfinex","SOLUSD",1769201233398,2.43388474,126.78,126.76,1.70594524]
["bitfinex","SOLUSD",1769201233593,2.43388474,126.78,126.75,1.70594524]
["bitfinex","SOLUSD",1769201234274,2.43388474,126.84,126.76,1.70594524]
["bitfinex","SOLUSD",1769201234275,10.31809402,126.84,126.76,1.70594524]
["bitfinex","SOLUSD",1769201234475,2.43388474,126.81,126.77,1.70594524]
["bitfinex","SOLUSD",1769201234691,2.43388474,126.81,126.78,1.70594524]
["bitfinex","SOLUSD",1769201237791,2.43388474,126.8,126.76,4.13982998]
["bitfinex","SOLUSD",1769201237975,2.43388474,126.8,126.77,1.70594524]
["bitfinex","SOLUSD",1769201238177,2.43388474,126.81,126.77,1.70594524]
["bitfinex","SOLUSD",1769201238999,2.43602802,126.81,126.77,1.70594524]
["bitfinex","SOLUSD",1769201242401,2.43602802,126.8,126.77,1.70594524]
["bitfinex","SOLUSD",1769201242714,2.43602802,126.79,126.77,1.70594524]
["bitfinex","SOLUSD",1769201242916,2.43602802,126.78,126.75,1.70594524]
["bitfinex","SOLUSD",1769201243220,2.43602802,126.79,126.75,1.70594524]
["bitfinex","SOLUSD",1769201244010,2.43602802,126.79,126.7,111.58011658]
["bitfinex","SOLUSD",1769201244011,1.00864239,126.75,126.68,2.43602802]
["bitfinex","SOLUSD",1769201244216,2.43602802,126.77,126.63,2.43602802]
["bitfinex","SOLUSD",1769201244217,1.00864239,126.77,126.64,39.48089193]
["bitfinex","SOLUSD",1769201244386,2.43602802,126.75,126.7,2.43602802]
["bitfinex","SOLUSD",1769201246112,2.43602802,126.75,126.71,1.4425504]
["bitfinex","SOLUSD",1769201246314,2.43602802,126.75,126.72,1.4425504]
["bitfinex","SOLUSD",1769201248091,2.43602802,126.74,126.72,1.4425504]
["bitfinex","SOLUSD",1769201248410,2.43602802,126.75,126.72,1.4425504]
["bitfinex","SOLUSD",1769201250218,0.89551326,126.72,126.67,1.4425504]
["bitfinex","SOLUSD",1769201250403,2.43602802,126.69,126.66,1.4425504]
["bitfinex","SOLUSD",1769201251015,0.87881061,126.72,126.66,3.87857842]
["bitfinex","SOLUSD",1769201251218,2.43602802,126.73,126.69,1.4425504]
["bitfinex","SOLUSD",1769201251399,2.43602802,126.73,126.69,3.87857842]
["bitfinex","SOLUSD",1769201251719,2.43602802,126.75,126.71,1.4425504]
["bitfinex","SOLUSD",1769201252487,0.87881061,126.76,126.71,1.4425504]
["bitfinex","SOLUSD",1769201252715,2.43602802,126.76,126.73,1.27776775]
["bitfinex","SOLUSD",1769201252893,2.43602802,126.77,126.73,1.27776775]
["bitfinex","SOLUSD",1769201254118,2.43602802,126.8,126.76,1.27776775]
["bitfinex","SOLUSD",1769201254415,39.41834801,126.85,126.8,1.27776775]
["bitfinex","SOLUSD",1769201254416,10.3199763,126.84,126.8,1.27776775]
["bitfinex","SOLUSD",1769201254631,2.43602802,126.84,126.8,1.27776775]
["bitfinex","SOLUSD",1769201254798,2.43602802,126.84,126.8,3.71379577]
["bitfinex","SOLUSD",1769201254998,2.43602802,126.85,126.81,3.71379577]
["bitfinex","SOLUSD",1769201255418,3.2341594,126.87,126.83,1.27776775]
["bitfinex","SOLUSD",1769201255589,2.43602802,126.87,126.83,1.27776775]
["bitfinex","SOLUSD",1769201255792,3.2341594,126.91,126.87,1.27776775]
["bitfinex","SOLUSD",1769201255995,2.43602802,126.91,126.87,1.27776775]
["bitfinex","SOLUSD",1769201256214,2.43602802,126.9,126.87,1.27776775]
["bitfinex","SOLUSD",1769201256624,8.6617417,126.92,126.87,3.71379577]
["bitfinex","SOLUSD",1769201256796,2.43602802,126.94,126.9,3.71379577]
["bitfinex","SOLUSD",1769201257118,2.43602802,126.94,126.91,1.27776775]
["bitfinex","SOLUSD",1769201257422,2.43602802,126.93,126.89,1.27776775]
["bitfinex","SOLUSD",1769201257619,2.43602802,126.92,126.89,1.27776775]
["bitfinex","SOLUSD",1769201257823,2.43602802,126.93,126.89,1.27776775]
["bitfinex","SOLUSD",1769201258042,0.75191396,126.96,126.9,3.71379577]
["bitfinex","SOLUSD",1769201258323,3.18794198,126.95,126.9,3.71379577]
["bitfinex","SOLUSD",1769201258502,2.43602802,126.94,126.9,1.27776775]
["bitfinex","SOLUSD",1769201258999,6.20149214,126.94,126.9,1.27776775]
["bitfinex","SOLUSD",1769201260426,6.20149214,126.93,126.9,1.27776775]
["bitfinex","SOLUSD",1769201260595,6.20149214,126.94,126.9,1.27776775]
["bitfinex","SOLUSD",1769201261027,6.20149214,126.95,126.91,1.27776775]
["bitfinex","SOLUSD",1769201261332,6.20149214,126.96,126.92,1.27776775]
["bitfinex","SOLUSD",1769201261526,11.5455807,126.98,126.94,1.27776775]
["bitfinex","SOLUSD",1769201261725,6.20149214,126.98,126.95,1.27776775]
["bitfinex","SOLUSD",1769201261937,6.20149214,126.97,126.95,1.27776775]
["bitfinex","SOLUSD",1769201262243,6.20149214,126.97,126.94,1.27776775]
["bitfinex","SOLUSD",1769201262415,6.20149214,126.95,126.92,1.27776775]
["bitfinex","SOLUSD",1769201262920,6.20149214,126.98,126.94,1.27776775]
["bitfinex","SOLUSD",1769201263103,6.20149214,126.97,126.94,1.27776775]
["bitfinex","SOLUSD",1769201263307,6.20149214,126.96,126.92,1.27776775]
["bitfinex","SOLUSD",1769201263535,6.20149214,126.95,126.92,1.27776775]
["bitfinex","SOLUSD",1769201263732,6.20149214,126.94,126.9,1.27776775]
["bitfinex","SOLUSD",1769201263914,6.20149214,126.93,126.9,1.27776775]
["bitfinex","SOLUSD",1769201264115,6.20149214,126.91,126.88,1.27776775]
["bitfinex","SOLUSD",1769201264734,6.20149214,126.9,126.88,1.27776775]
["bitfinex","SOLUSD",1769201265125,8.54270876,126.93,126.86,1.27776775]
["bitfinex","SOLUSD",1769201265126,6.20149214,126.89,126.86,1.27776775]
["bitfinex","SOLUSD",1769201265637,6.20149214,126.9,126.86,1.27776775]
["bitfinex","SOLUSD",1769201265937,6.20149214,126.91,126.87,1.27776775]
["bitfinex","SOLUSD",1769201266235,6.20149214,126.92,126.88,1.27776775]
["bitfinex","SOLUSD",1769201266536,6.20149214,126.91,126.88,1.27776775]
["bitfinex","SOLUSD",1769201267138,6.20149214,126.92,126.88,1.27776775]
["bitfinex","SOLUSD",1769201267653,7.87728562,126.95,126.88,1.27776775]
["bitfinex","SOLUSD",1769201267955,0.62249504,126.96,126.9,1.27776775]
["bitfinex","SOLUSD",1769201268152,6.20149214,126.95,126.91,1.27776775]
["bitfinex","SOLUSD",1769201269038,7.87545955,126.98,126.92,1.27776775]
["bitfinex","SOLUSD",1769201269254,6.20149214,126.96,126.92,1.27776775]
["bitfinex","SOLUSD",1769201269430,6.20149214,126.97,126.93,1.27776775]
["bitfinex","SOLUSD",1769201270030,6.20149214,126.96,126.93,1.27776775]
["bitfinex","SOLUSD",1769201270420,6.20149214,126.94,126.91,1.27776775]
["bitfinex","SOLUSD",1769201271333,6.20149214,126.95,126.91,1.27776775]
["bitfinex","SOLUSD",1769201272618,6.20149214,126.92,126.89,1.27776775]
["bitfinex","SOLUSD",1769201273625,6.20149214,126.91,126.89,1.27776775]
["bitfinex","SOLUSD",1769201274536,6.20149214,126.92,126.89,1.27776775]
["bitfinex","SOLUSD",1769201274922,1.17535475,126.96,126.89,1.27776775]
["bitfinex","SOLUSD",1769201275119,6.20149214,126.95,126.9,7.47925989]
["bitfinex","SOLUSD",1769201275331,6.20149214,126.95,126.91,1.27776775]
["bitfinex","SOLUSD",1769201275532,6.20149214,126.93,126.89,1.27776775]
["bitfinex","SOLUSD",1769201275750,6.20149214,126.92,126.89,1.27776775]
["bitfinex","SOLUSD",1769201276934,6.20149214,126.92,126.87,7.47925989]
["bitfinex","SOLUSD",1769201276935,7.37684689,126.92,126.87,7.47925989]
["bitfinex","SOLUSD",1769201277135,7.37684689,126.92,126.88,1.27776775]
["bitfinex","SOLUSD",1769201277736,6.20149214,126.93,126.89,1.27776775]
["bitfinex","SOLUSD",1769201278137,7.37684689,126.95,126.9,7.47925989]
["bitfinex","SOLUSD",1769201279761,7.37684689,126.95,126.91,7.47925989]
["bitfinex","SOLUSD",1769201279934,7.37684689,126.95,126.91,1.27776775]
["bitfinex","SOLUSD",1769201280135,7.37684689,126.93,126.89,7.47925989]
["bitfinex","SOLUSD",1769201280445,7.37684689,126.93,126.89,1.27776775]
["bitfinex","SOLUSD",1769201281472,7.37684689,126.93,126.87,1.27776775]
["bitfinex","SOLUSD",1769201281473,7.37684689,126.91,126.87,1.27776775]
["bitfinex","SOLUSD",1769201281959,6.20149214,126.89,126.85,7.47925989]
["bitfinex","SOLUSD",1769201282172,7.1926295,126.88,126.84,1.06558096]
["bitfinex","SOLUSD",1769201282658,7.1926295,126.88,126.84,15.15085403]
["bitfinex","SOLUSD",1769201282841,6.20149214,126.89,126.85,1.06558096]
["bitfinex","SOLUSD",1769201283042,7.1926295,126.9,126.86,7.2670731]
["bitfinex","SOLUSD",1769201283261,7.1926295,126.92,126.87,14.08352349]
["bitfinex","SOLUSD",1769201283460,103.3,126.95,126.89,1.06558096]
["bitfinex","SOLUSD",1769201283461,7.1926295,126.93,126.89,1.06558096]
["bitfinex","SOLUSD",1769201283951,0.99113736,126.93,126.89,7.2670731]
["bitfinex","SOLUSD",1769201284152,7.1926295,126.93,126.89,1.06558096]
["bitfinex","SOLUSD",1769201284345,7.1926295,126.92,126.88,6.20149214]
["bitfinex","SOLUSD",1769201284667,7.1926295,126.94,126.89,7.2670731]
["bitfinex","SOLUSD",1769201284869,7.1926295,126.94,126.89,15.14789046]
["bitfinex","SOLUSD",1769201285071,0.99113736,126.94,126.9,1.06558096]
["bitfinex","SOLUSD",1769201285360,6.20149214,126.95,126.91,6.20149214]
["bitfinex","SOLUSD",1769201285576,7.1926295,126.95,126.9,7.2670731]
["bitfinex","SOLUSD",1769201287247,1.03548193,126.94,126.9,7.2670731]
["bitfinex","SOLUSD",1769201287773,7.23697407,126.92,126.88,0.98517402]
["bitfinex","SOLUSD",1769201288079,5.34408856,126.98,126.89,7.18666616]
["bitfinex","SOLUSD",1769201288080,7.23697407,126.94,126.89,7.18666616]
["bitfinex","SOLUSD",1769201288268,1.03548193,126.93,126.89,7.18666616]
["bitfinex","SOLUSD",1769201288676,7.23697407,126.92,126.88,6.20149214]
["bitfinex","SOLUSD",1769201288854,7.23697407,126.92,126.88,7.18666616]
["bitfinex","SOLUSD",1769201289247,7.23697407,126.92,126.88,0.98517402]
["bitfinex","SOLUSD",1769201290174,7.23697407,126.92,126.87,6.20149214]
["bitfinex","SOLUSD",1769201290473,7.23697407,126.92,126.88,0.98517402]
["bitfinex","SOLUSD",1769201290770,1.50928193,126.94,126.89,0.98517402]
["bitfinex","SOLUSD",1769201290974,7.71077407,126.94,126.9,0.98517402]
["bitfinex","SOLUSD",1769201291472,1.50928193,126.94,126.9,0.98517402]
["bitfinex","SOLUSD",1769201291659,7.71077407,126.94,126.9,0.98517402]
["bitfinex","SOLUSD",1769201293077,0.4738,126.94,126.91,7.18666616]
["bitfinex","SOLUSD",1769201293256,0.4738,126.94,126.92,7.18666616]
["bitfinex","SOLUSD",1769201293767,0.4738,126.94,126.91,7.18666616]
["bitfinex","SOLUSD",1769201294665,0.4738,126.94,126.92,6.20149214]
["bitfinex","SOLUSD",1769201294869,0.4738,126.94,126.92,7.18666616]
["bitfinex","SOLUSD",1769201295072,0.4738,126.94,126.93,7.18666616]
["bitfinex","SOLUSD",1769201295250,1.03548193,126.97,126.94,6.20149214]
["bitfinex","SOLUSD",1769201295452,1.03548193,126.99,126.96,6.20149214]
["bitfinex","SOLUSD",1769201295978,7.23697407,126.98,126.93,7.18666616]
["bitfinex","SOLUSD",1769201296349,1.03548193,126.97,126.93,7.18666616]
["bitfinex","SOLUSD",1769201296570,1.03548193,126.96,126.93,6.20149214]
["bitfinex","SOLUSD",1769201296770,1.03548193,126.96,126.92,7.18666616]
["bitfinex","SOLUSD",1769201297152,7.23697407,126.98,126.93,7.18666616]
["bitfinex","SOLUSD",1769201297352,1.03548193,126.97,126.93,7.18666616]
["bitfinex","SOLUSD",1769201298556,7.23697407,126.97,126.93,7.18666616]
["bitfinex","SOLUSD",1769201298963,7.2335537,126.97,126.93,7.18324579]
["bitfinex","SOLUSD",1769201301772,1.03548193,126.95,126.91,7.18324579]
["bitfinex","SOLUSD",1769201301974,1.03548193,126.94,126.9,6.19807177]
["bitfinex","SOLUSD",1769201302280,1.03548193,126.94,126.9,7.18324579]
["bitfinex","SOLUSD",1769201303055,1.03548193,126.94,126.9,0.98517402]
["bitfinex","SOLUSD",1769201303286,7.2335537,126.94,126.9,0.98517402]
["bitfinex","SOLUSD",1769201303672,6.19807177,126.93,126.9,0.98517402]
["bitfinex","SOLUSD",1769201303986,7.2335537,126.95,126.91,0.98517402]
["bitfinex","SOLUSD",1769201304361,6.19807177,126.95,126.91,0.98517402]
["bitfinex","SOLUSD",1769201304666,1.03548193,126.94,126.91,0.98517402]
["bitfinex","SOLUSD",1769201305278,7.2335537,126.94,126.91,0.98517402]
["bitfinex","SOLUSD",1769201306269,7.2335537,126.94,126.9,6.19807177]
["bitfinex","SOLUSD",1769201306477,1.03548193,126.93,126.89,7.18324579]
["bitfinex","SOLUSD",1769201307305,1.03548193,126.92,126.88,7.18324579]
["bitfinex","SOLUSD",1769201307596,6.19807177,126.93,126.89,0.98517402]
["bitfinex","SOLUSD",1769201307804,7.2335537,126.93,126.89,0.98517402]
["bitfinex","SOLUSD",1769201308375,1.03548193,126.95,126.91,7.18324579]
["bitfinex","SOLUSD",1769201309402,7.2335537,126.95,126.91,0.98517402]
["bitfinex","SOLUSD",1769201309704,1.03548193,126.94,126.91,0.98517402]
["bitfinex","SOLUSD",1769201310381,1.03548193,126.94,126.9,7.18324579]
["bitfinex","SOLUSD",1769201313292,7.2335537,126.94,126.9,0.98517402]
["bitfinex","SOLUSD",1769201313884,7.09751865,126.96,126.92,0.92627441]
["bitfinex","SOLUSD",1769201314084,7.09751865,126.94,126.89,0.92627441]
["bitfinex","SOLUSD",1769201314392,7.09751865,126.94,126.9,0.92627441]
["bitfinex","SOLUSD",1769201314907,6.19807177,126.94,126.9,0.92627441]
["bitfinex","SOLUSD",1769201315199,0.89944688,126.93,126.89,6.19807177]
["bitfinex","SOLUSD",1769201315398,7.09751865,126.93,126.89,0.92627441]
["bitfinex","SOLUSD",1769201316087,0.89944688,126.93,126.89,15.00515015]
["bitfinex","SOLUSD",1769201316496,0.89944688,126.93,126.89,7.12434618]
["bitfinex","SOLUSD",1769201317999,0.89944688,126.93,126.89,15.00515198]
["bitfinex","SOLUSD",1769201318207,0.89944688,126.93,126.9,0.92627441]
["bitfinex","SOLUSD",1769201318509,7.09751865,126.96,126.92,0.92627441]
["bitfinex","SOLUSD",1769201318887,0.89944688,126.95,126.92,0.92627441]
["bitfinex","SOLUSD",1769201319205,0.89944688,126.95,126.91,7.12434618]
["bitfinex","SOLUSD",1769201319906,0.89944688,126.99,126.95,0.92627441]
["bitfinex","SOLUSD",1769201320218,0.89944688,126.99,126.97,6.19807177]
["bitfinex","SOLUSD",1769201322112,0.89944688,127.01,126.98,6.19807177]
["bitfinex","SOLUSD",1769201324210,0.89944688,127.01,126.97,7.12434618]
["bitfinex","SOLUSD",1769201324406,0.89944688,127.01,126.98,6.19807177]
["bitfinex","SOLUSD",1769201325007,0.2,127.02,126.98,0.92627441]
["bitfinex","SOLUSD",1769201325185,1.09944688,127.02,126.99,6.19807177]
["bitfinex","SOLUSD",1769201325509,1.09944688,127.02,126.98,6.19807177]
["bitfinex","SOLUSD",1769201326700,0.89944688,127.01,126.98,6.19807177]
["bitfinex","SOLUSD",1769201326902,0.89944688,127.01,126.97,0.92627441]
["bitfinex","SOLUSD",1769201327102,0.89944688,127.01,126.97,7.12434618]
["bitfinex","SOLUSD",1769201327490,0.89944688,127.01,126.98,6.19807177]
["bitfinex","SOLUSD",1769201327697,0.89944688,127.01,126.98,7.12434618]
["bitfinex","SOLUSD",1769201328100,0.2,127.02,126.98,7.12434618]
["bitfinex","SOLUSD",1769201328288,0.2,127.02,127.0,7.12434618]
["bitfinex","SOLUSD",1769201329211,1.09944688,127.02,126.98,6.19807177]
["bitfinex","SOLUSD",1769201329405,0.89944688,127.01,126.97,7.12434618]
["bitfinex","SOLUSD",1769201329610,0.89944688,127.0,126.96,7.12434618]
["bitfinex","SOLUSD",1769201329987,0.89944688,127.0,126.97,6.19807177]
["bitfinex","SOLUSD",1769201331302,0.89944688,127.0,126.96,7.12434618]
["bitfinex","SOLUSD",1769201333406,7.29751865,127.02,126.98,6.19807177]
["bitfinex","SOLUSD",1769201333912,1.09944688,127.02,126.98,7.12434618]
["bitfinex","SOLUSD",1769201335615,1.09944688,127.02,126.99,0.92627441]
["bitfinex","SOLUSD",1769201335811,1.09944688,127.02,127.0,6.19807177]
["bitfinex","SOLUSD",1769201335812,0.2,127.02,127.0,6.19807177]
["bitfinex","SOLUSD",1769201336414,0.2,127.02,126.99,0.92627441]
["bitfinex","SOLUSD",1769201336716,0.2,127.02,126.99,7.12434618]
["bitfinex","SOLUSD",1769201337190,0.2,127.02,127.0,7.12434618]
["bitfinex","SOLUSD",1769201338011,1.09944688,127.02,126.98,7.12434618]
["bitfinex","SOLUSD",1769201338811,7.29751865,127.02,126.98,7.12434618]
["bitfinex","SOLUSD",1769201338997,1.09944688,127.02,126.98,7.12434618]
["bitfinex","SOLUSD",1769201339817,1.09944688,127.02,126.98,6.19807177]
["bitfinex","SOLUSD",1769201340008,0.89944688,127.01,126.97,14.07385312]
["bitfinex","SOLUSD",1769201340414,0.2,127.02,126.99,7.12434618]
["bitfinex","SOLUSD",1769201340603,0.2,127.02,127.0,6.19807177]
["bitfinex","SOLUSD",1769201341112,0.2,127.02,127.0,7.12434618]
["bitfinex","SOLUSD",1769201341523,0.2,127.02,127.01,6.19807177]
["bitfinex","SOLUSD",1769201341726,0.2,127.02,127.01,7.12434618]
["bitfinex","SOLUSD",1769201342214,0.2,127.02,127.01,6.19807177]
["bitfinex","SOLUSD",1769201342433,0.2,127.02,127.0,6.19807177]
["bitfinex","SOLUSD",1769201343021,1.10168032,127.02,126.98,7.06697043]
["bitfinex","SOLUSD",1769201343396,1.10168032,127.02,126.98,0.86889866]
["bitfinex","SOLUSD",1769201343721,1.10168032,127.02,126.96,19.69008824]
["bitfinex","SOLUSD",1769201343722,0.90168032,127.0,126.96,6.19807177]
["bitfinex","SOLUSD",1769201343922,6.19807177,126.99,126.95,0.86889866]
["bitfinex","SOLUSD",1769201344103,0.90168032,126.97,126.94,6.19807177]
["bitfinex","SOLUSD",1769201345400,0.90168032,126.98,126.94,14.94465006]
["bitfinex","SOLUSD",1769201346727,0.90168032,126.98,126.94,7.06697043]
["bitfinex","SOLUSD",1769201347105,0.92699063,126.97,126.94,7.06697043]
["bitfinex","SOLUSD",1769201348910,0.92699063,126.97,126.93,7.10220758]
["bitfinex","SOLUSD",1769201349225,7.1250624,126.97,126.93,0.90413581]
["bitfinex","SOLUSD",1769201349410,0.92699063,126.95,126.92,7.10220758]
["bitfinex","SOLUSD",1769201349723,0.92699063,126.95,126.91,6.19807177]
["bitfinex","SOLUSD",1769201350828,0.92699063,126.94,126.9,14.98197947]
["bitfinex","SOLUSD",1769201351200,0.92699063,126.94,126.9,7.10220758]
["bitfinex","SOLUSD",1769201351406,7.1250624,126.95,126.91,7.10220758]
["bitfinex","SOLUSD",1769201351731,0.92699063,126.95,126.91,7.10220758]
["bitfinex","SOLUSD",1769201351943,0.92699063,126.94,126.9,7.10220758]
["bitfinex","SOLUSD",1769201352934,6.19807177,126.94,126.89,7.10220758]
["bitfinex","SOLUSD",1769201353112,0.92699063,126.93,126.89,7.10220758]
["bitfinex","SOLUSD",1769201353933,0.92699063,126.93,126.89,14.98298365]
["bitfinex","SOLUSD",1769201354133,0.92699063,126.93,126.89,7.10220758]
["bitfinex","SOLUSD",1769201354913,0.92699063,126.93,126.89,14.98299311]
["bitfinex","SOLUSD",1769201356539,0.92699063,126.93,126.89,7.10220758]
["bitfinex","SOLUSD",1769201356915,0.92699063,126.94,126.9,7.10220758]
["bitfinex","SOLUSD",1769201357116,7.1250624,126.94,126.9,0.90413581]
["bitfinex","SOLUSD",1769201357523,0.92699063,126.93,126.9,0.90413581]
["bitfinex","SOLUSD",1769201357915,0.92699063,126.93,126.89,14.98283835]
["bitfinex","SOLUSD",1769201358415,0.92699063,126.92,126.88,14.98363814]
["bitfinex","SOLUSD",1769201358620,0.92699063,126.92,126.88,14.98366302]
["bitfinex","SOLUSD",1769201359237,0.92699063,126.92,126.89,7.10220758]
["bitfinex","SOLUSD",1769201359943,0.92699063,126.92,126.88,7.10220758]
["bitfinex","SOLUSD",1769201360116,0.92699063,126.92,126.88,14.98355309]
["bitfinex","SOLUSD",1769201360441,0.92699063,126.92,126.89,7.10220758]
["bitfinex","SOLUSD",1769201360820,6.19807177,126.94,126.89,7.10220758]
["bitfinex","SOLUSD",1769201361013,0.92699063,126.94,126.9,7.10575906]
["bitfinex","SOLUSD",1769201361214,0.92699063,126.94,126.91,6.20162325]
["bitfinex","SOLUSD",1769201361414,6.20162325,126.95,126.91,7.10575906]
["bitfinex","SOLUSD",1769201361415,0.92699063,126.95,126.91,7.10575906]
["bitfinex","SOLUSD",1769201361631,0.92699063,126.96,126.92,7.10575906]
["bitfinex","SOLUSD",1769201362034,7.12861388,126.96,126.92,7.10575906]
["bitfinex","SOLUSD",1769201362241,0.92699063,126.95,126.91,7.10575906]
["bitfinex","SOLUSD",1769201362635,7.12861388,126.96,126.92,7.10575906]
["bitfinex","SOLUSD",1769201363025,0.92699063,126.96,126.92,7.10575906]
["bitfinex","SOLUSD",1769201363345,0.92699063,126.96,126.93,6.20162325]
["bitfinex","SOLUSD",1769201364045,0.92699063,126.96,126.93,7.10575906]
["bitfinex","SOLUSD",1769201364930,0.92699063,126.96,126.93,3.33366212]
["bitfinex","SOLUSD",1769201366644,0.92699063,126.95,126.91,3.33366212]
["bitfinex","SOLUSD",1769201366952,0.92699063,126.95,126.91,11.21280334]
["bitfinex","SOLUSD",1769201367127,0.92699063,126.95,126.91,8.78327703]
["bitfinex","SOLUSD",1769201367326,0.92699063,126.95,126.92,3.33366212]
["bitfinex","SOLUSD",1769201369946,0.92699063,126.96,126.93,2.42952631]
["bitfinex","SOLUSD",1769201370745,0.92699063,126.96,126.92,11.21257873]
["bitfinex","SOLUSD",1769201371347,0.92699063,126.96,126.93,0.90413581]
["bitfinex","SOLUSD",1769201371846,0.92699063,126.96,126.92,2.42952631]
["bitfinex","SOLUSD",1769201373355,0.92699063,126.96,126.93,0.89965248]
["bitfinex","SOLUSD",1769201373555,0.92699063,126.96,126.93,3.32917879]
["bitfinex","SOLUSD",1769201374336,0.92699063,126.96,126.93,0.89965248]
["bitfinex","SOLUSD",1769201374652,3.35651694,126.96,126.92,3.32917879]
["bitfinex","SOLUSD",1769201375341,0.87706102,126.95,126.92,3.32917879]
["bitfinex","SOLUSD",1769201380737,0.87706102,126.95,126.92,11.20773703]
["bitfinex","SOLUSD",1769201381053,3.30658733,126.98,126.94,0.89965248]
["bitfinex","SOLUSD",1769201381246,0.87706102,126.97,126.94,0.89965248]
["bitfinex","SOLUSD",1769201382036,0.87706102,126.97,126.93,3.32917879]
["bitfinex","SOLUSD",1769201382659,3.30658733,126.99,126.95,0.89965248]
["bitfinex","SOLUSD",1769201382873,0.87706102,126.98,126.95,3.32917879]
["bitfinex","SOLUSD",1769201383465,0.87706102,127.0,126.97,3.32917879]
["bitfinex","SOLUSD",1769201385356,0.87706102,127.0,126.96,2.42952631]
["bitfinex","SOLUSD",1769201385575,0.87706102,126.99,126.96,2.42952631]
["bitfinex","SOLUSD",1769201386267,0.87706102,127.0,126.97,2.42952631]
["bitfinex","SOLUSD",1769201387151,0.87706102,127.0,126.96,3.32917879]
["bitfinex","SOLUSD",1769201388566,0.87706102,127.0,126.97,2.42952631]
["bitfinex","SOLUSD",1769201388956,2.42952631,127.0,126.95,0.89965248]
["bitfinex","SOLUSD",1769201389161,3.30658733,126.99,126.95,0.89965248]
["bitfinex","SOLUSD",1769201389558,2.42952631,126.99,126.95,0.89965248]
["bitfinex","SOLUSD",1769201389868,0.87706102,126.98,126.95,0.89965248]
["bitfinex","SOLUSD",1769201390050,0.87706102,126.98,126.95,3.32917879]
["bitfinex","SOLUSD",1769201390688,7.87370915,127.01,126.96,3.32917879]
["bitfinex","SOLUSD",1769201390689,0.87706102,126.99,126.96,3.32917879]
["bitfinex","SOLUSD",1769201390864,0.87706102,127.0,126.97,0.89965248]
["bitfinex","SOLUSD",1769201391057,0.87706102,127.0,126.97,3.32917879]
["bitfinex","SOLUSD",1769201391259,2.62952631,127.02,126.97,3.32917879]
["bitfinex","SOLUSD",1769201391479,0.87706102,127.01,126.97,3.32917879]
["bitfinex","SOLUSD",1769201392074,0.87706102,127.03,127.0,3.32917879]
["bitfinex","SOLUSD",1769201392375,0.87706102,127.03,127.0,2.42952631]
["bitfinex","SOLUSD",1769201393754,0.87706102,127.03,126.99,2.42952631]
["bitfinex","SOLUSD",1769201393755,0.87706102,127.02,126.99,2.42952631]
["bitfinex","SOLUSD",1769201396776,0.87706102,127.02,126.99,3.32917879]
["bitfinex","SOLUSD",1769201398389,0.87706102,127.0,126.97,2.42952631]
["bitfinex","SOLUSD",1769201398584,0.87706102,127.0,126.96,2.42952631]
["bitfinex","SOLUSD",1769201398789,0.87706102,126.99,126.96,2.42952631]
["bitfinex","SOLUSD",1769201399080,0.87706102,126.99,126.95,2.42952631]
["bitfinex","SOLUSD",1769201399262,0.87706102,126.98,126.95,2.42952631]
["bitfinex","SOLUSD",1769201399469,0.87706102,126.98,126.94,3.32917879]
["bitfinex","SOLUSD",1769201399670,0.87706102,126.98,126.95,2.42952631]
["bitfinex","SOLUSD",1769201400180,0.87706102,126.98,126.91,2.42952631]
["bitfinex","SOLUSD",1769201400382,0.87706102,126.92,126.86,7.88261524]
["bitfinex","SOLUSD",1769201400705,0.87706102,126.95,126.9,2.42952631]
["bitfinex","SOLUSD",1769201400866,10.76221418,126.97,126.92,2.42952631]
["bitfinex","SOLUSD",1769201400867,0.87706102,126.97,126.92,2.42952631]
["bitfinex","SOLUSD",1769201401067,0.87706102,126.99,126.95,2.42952631]
["bitfinex","SOLUSD",1769201401566,0.87706102,126.96,126.91,2.42952631]
["bitfinex","SOLUSD",1769201401767,0.87706102,127.0,126.92,2.42952631]
["bitfinex","SOLUSD",1769201401969,0.87706102,126.97,126.87,27.58689923]
["bitfinex","SOLUSD",1769201402172,0.87706102,126.97,126.92,2.76458878]
["bitfinex","SOLUSD",1769201402363,0.85016007,126.96,126.91,2.76458878]
["bitfinex","SOLUSD",1769201402769,0.85016007,126.97,126.93,0.33506247]
["bitfinex","SOLUSD",1769201403194,0.85016007,126.97,126.92,2.76325829]
["bitfinex","SOLUSD",1769201403381,2.42952631,126.98,126.9,2.76325829]
["bitfinex","SOLUSD",1769201403382,0.85016007,126.94,126.9,2.76325829]
["bitfinex","SOLUSD",1769201403686,0.85016007,126.96,126.92,2.76325829]
["bitfinex","SOLUSD",1769201404079,0.85016007,126.95,126.9,10.64190497]
["bitfinex","SOLUSD",1769201404462,0.85016007,126.95,126.91,7.87959485]
["bitfinex","SOLUSD",1769201404668,0.85016007,126.95,126.91,10.30912116]
["bitfinex","SOLUSD",1769201404868,0.85016007,126.95,126.91,2.42952631]
["bitfinex","SOLUSD",1769201405069,0.85016007,126.95,126.88,19.70300782]
["bitfinex","SOLUSD",1769201405070,0.85016007,126.93,126.88,2.42952631]
["bitfinex","SOLUSD",1769201405269,0.85016007,126.92,126.88,10.64198552]
["bitfinex","SOLUSD",1769201405591,0.85016007,126.94,126.9,10.30945393]
["bitfinex","SOLUSD",1769201406388,0.85016007,126.93,126.89,8.21170667]
["bitfinex","SOLUSD",1769201406685,0.85016007,126.93,126.89,0.32237001]
["bitfinex","SOLUSD",1769201406988,3.27968638,126.92,126.87,10.63381276]
["bitfinex","SOLUSD",1769201407193,0.85016007,126.92,126.88,7.88141047]
["bitfinex","SOLUSD",1769201407380,0.82713898,126.93,126.89,10.61552145]
["bitfinex","SOLUSD",1769201407573,0.82713898,126.93,126.9,2.42952631]
["bitfinex","SOLUSD",1769201407774,0.82713898,126.95,126.91,2.73470323]
["bitfinex","SOLUSD",1769201407971,2.42952631,126.97,126.92,0.30517692]
["bitfinex","SOLUSD",1769201408248,3.25666529,126.96,126.92,0.30517692]
["bitfinex","SOLUSD",1769201408485,0.82713898,126.93,126.89,10.60707272]
["bitfinex","SOLUSD",1769201409876,0.82713898,126.93,126.9,2.42952631]
["bitfinex","SOLUSD",1769201410194,0.82713898,126.95,126.91,2.70964707]
["bitfinex","SOLUSD",1769201410392,2.42952631,126.95,126.9,2.70964707]
["bitfinex","SOLUSD",1769201410595,0.82713898,126.94,126.9,2.70964707]
["bitfinex","SOLUSD",1769201410792,0.82713898,126.94,126.9,0.28012076]
["bitfinex","SOLUSD",1769201411000,0.82713898,126.92,126.88,10.59083319]
["bitfinex","SOLUSD",1769201411313,0.82713898,126.93,126.89,10.58226586]
["bitfinex","SOLUSD",1769201412602,0.82713898,126.93,126.89,2.70148614]
["bitfinex","SOLUSD",1769201412813,0.82713898,126.91,126.87,0.26389263]
["bitfinex","SOLUSD",1769201412996,0.82713898,126.9,126.86,10.56781365]
["bitfinex","SOLUSD",1769201413193,0.82713898,126.9,126.85,10.56868809]
["bitfinex","SOLUSD",1769201413413,0.82713898,126.87,126.83,0.2559181]
["bitfinex","SOLUSD",1769201413593,0.82713898,126.86,126.82,10.57044836]
["bitfinex","SOLUSD",1769201413930,0.82713898,126.85,126.81,8.24168137]
["bitfinex","SOLUSD",1769201414127,0.82713898,126.85,126.81,2.78544441]
["bitfinex","SOLUSD",1769201415286,0.82713898,126.84,126.81,0.1]
["bitfinex","SOLUSD",1769201415488,0.82713898,126.81,126.79,0.1]
["bitfinex","SOLUSD",1769201416188,0.82713898,126.84,126.8,2.42952631]
["bitfinex","SOLUSD",1769201416500,0.82713898,126.84,126.81,2.42952631]
["bitfinex","SOLUSD",1769201416700,0.82713898,126.84,126.8,2.42952631]
["bitfinex","SOLUSD",1769201417028,0.82713898,126.81,126.79,0.1]
["bitfinex","SOLUSD",1769201417785,3.25666529,126.81,126.79,0.1]
["bitfinex","SOLUSD",1769201418795,0.82713898,126.79,126.75,0.3173985]
["bitfinex","SOLUSD",1769201419009,3.25666529,126.79,126.75,0.3173985]
["bitfinex","SOLUSD",1769201419188,3.25666529,126.79,126.75,8.20690349]
["bitfinex","SOLUSD",1769201419790,3.25666529,126.79,126.75,0.3173985]
["bitfinex","SOLUSD",1769201420313,0.82713898,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1769201420696,0.82713898,126.79,126.76,10.31845026]
["bitfinex","SOLUSD",1769201420905,0.82713898,126.79,126.76,10.32507815]
["bitfinex","SOLUSD",1769201421209,0.82713898,126.81,126.76,8.28437433]
["bitfinex","SOLUSD",1769201421516,0.82713898,126.81,126.78,2.4361542]
["bitfinex","SOLUSD",1769201422319,0.82713898,126.85,126.79,2.4361542]
["bitfinex","SOLUSD",1769201422507,5.34408856,126.86,126.78,2.4361542]
["bitfinex","SOLUSD",1769201422508,0.82713898,126.82,126.78,2.4361542]
["bitfinex","SOLUSD",1769201423496,0.82713898,126.82,126.79,2.4361542]
["bitfinex","SOLUSD",1769201423815,0.82713898,126.81,126.77,2.4361542]
["bitfinex","SOLUSD",1769201424015,0.82713898,126.8,126.76,2.81754496]
["bitfinex","SOLUSD",1769201424398,3.26329318,126.8,126.76,2.4361542]
["bitfinex","SOLUSD",1769201424598,3.26329318,126.8,126.75,10.69989119]
["bitfinex","SOLUSD",1769201424914,3.26329318,126.8,126.75,2.81056434]
["bitfinex","SOLUSD",1769201425517,3.26329318,126.8,126.75,10.69989369]
["bitfinex","SOLUSD",1769201425702,3.26329318,126.8,126.76,2.4361542]
["bitfinex","SOLUSD",1769201425907,0.82713898,126.8,126.76,2.4361542]
["bitfinex","SOLUSD",1769201429229,3.26329318,126.81,126.77,2.77684571]
["bitfinex","SOLUSD",1769201429436,0.82713898,126.82,126.78,2.77684571]
["bitfinex","SOLUSD",1769201429597,0.82713898,126.84,126.81,2.4361542]
["bitfinex","SOLUSD",1769201430794,3.26329318,126.84,126.79,2.4361542]
["bitfinex","SOLUSD",1769201431006,0.82713898,126.82,126.78,2.4361542]
["bitfinex","SOLUSD",1769201431207,0.82713898,126.84,126.8,2.4361542]
["bitfinex","SOLUSD",1769201431408,0.82713898,126.84,126.81,2.4361542]
["bitfinex","SOLUSD",1769201432030,0.82713898,126.84,126.8,2.76389424]
["bitfinex","SOLUSD",1769201432226,0.72519728,126.83,126.78,8.2024654]
["bitfinex","SOLUSD",1769201432534,0.72519728,126.83,126.8,2.4361542]
["bitfinex","SOLUSD",1769201432917,0.72519728,126.83,126.79,2.4361542]
["bitfinex","SOLUSD",1769201433614,2.4361542,126.84,126.79,11.03820797]
["bitfinex","SOLUSD",1769201433814,2.4361542,126.85,126.8,2.4361542]
["bitfinex","SOLUSD",1769201434609,7.8821792,126.87,126.81,3.15115466]
["bitfinex","SOLUSD",1769201434823,2.4361542,126.85,126.81,3.15115466]
["bitfinex","SOLUSD",1769201435208,2.4361542,126.85,126.8,3.15115466]
["bitfinex","SOLUSD",1769201435522,3.16135148,126.87,126.83,2.4361542]
["bitfinex","SOLUSD",1769201435738,0.72519728,126.85,126.82,2.4361542]
["bitfinex","SOLUSD",1769201435923,0.72519728,126.85,126.77,2.4361542]
["bitfinex","SOLUSD",1769201435924,0.72519728,126.85,126.81,3.15115466]
["bitfinex","SOLUSD",1769201436427,0.72519728,126.84,126.8,2.4361542]
["bitfinex","SOLUSD",1769201436815,0.72519728,126.84,126.8,3.15115466]
["bitfinex","SOLUSD",1769201437331,0.72519728,126.84,126.81,2.4361542]
["bitfinex","SOLUSD",1769201437511,3.16135148,126.86,126.81,11.03694108]
["bitfinex","SOLUSD",1769201437830,0.72519728,126.88,126.84,3.15115466]
["bitfinex","SOLUSD",1769201438034,0.72519728,126.87,126.83,3.15115466]
["bitfinex","SOLUSD",1769201438325,0.72519728,126.87,126.83,2.4361542]
["bitfinex","SOLUSD",1769201438326,3.16135148,126.87,126.83,2.4361542]
["bitfinex","SOLUSD",1769201439517,0.72519728,126.87,126.83,2.4361542]
["bitfinex","SOLUSD",1769201439821,0.72519728,126.87,126.84,2.4361542]
["bitfinex","SOLUSD",1769201440714,0.72519728,126.88,126.85,2.4361542]
["bitfinex","SOLUSD",1769201440911,5.34408856,126.9,126.86,2.4361542]
["bitfinex","SOLUSD",1769201440912,0.72519728,126.9,126.86,2.4361542]
["bitfinex","SOLUSD",1769201441229,0.72519728,126.9,126.87,2.4361542]
["bitfinex","SOLUSD",1769201442209,0.72519728,126.9,126.88,2.4361542]
["bitfinex","SOLUSD",1769201442605,2.4361542,126.92,126.89,2.4361542]
["bitfinex","SOLUSD",1769201442606,0.72519728,126.92,126.89,2.4361542]
["bitfinex","SOLUSD",1769201442826,0.72519728,126.92,126.87,8.14805627]
["bitfinex","SOLUSD",1769201443019,0.72519728,126.92,126.89,2.4361542]
["bitfinex","SOLUSD",1769201443833,0.72519728,126.92,126.88,2.4361542]
["bitfinex","SOLUSD",1769201444425,0.72519728,126.92,126.89,2.4361542]
["bitfinex","SOLUSD",1769201445420,0.72519728,126.92,126.88,2.4361542]
["bitfinex","SOLUSD",1769201448530,0.72519728,126.92,126.89,2.4361542]
["bitfinex","SOLUSD",1769201449331,0.72519728,126.94,126.9,2.4361542]
["bitfinex","SOLUSD",1769201449508,0.72519728,126.94,126.91,2.4361542]
["bitfinex","SOLUSD",1769201449711,0.72519728,126.94,126.9,2.4361542]
["bitfinex","SOLUSD",1769201450020,0.72519728,126.93,126.9,2.4361542]
["bitfinex","SOLUSD",1769201452649,0.72519728,126.93,126.89,2.73378784]
["bitfinex","SOLUSD",1769201453140,0.72519728,126.93,126.9,2.4361542]
["bitfinex","SOLUSD",1769201453517,0.72519728,126.96,126.92,2.4361542]
["bitfinex","SOLUSD",1769201453715,0.72519728,126.96,126.93,2.4361542]
["bitfinex","SOLUSD",1769201456818,0.2,126.98,126.96,0.34337719]
["bitfinex","SOLUSD",1769201457026,0.72519728,127.0,126.97,2.4361542]
["bitfinex","SOLUSD",1769201458154,0.72519728,127.0,126.98,2.4361542]
["bitfinex","SOLUSD",1769201459123,0.72519728,127.0,126.97,2.4361542]
["bitfinex","SOLUSD",1769201459521,2.4361542,127.03,126.98,2.4361542]
["bitfinex","SOLUSD",1769201459851,0.72519728,127.01,126.98,2.4361542]
["bitfinex","SOLUSD",1769201460215,0.72519728,126.99,126.93,20.05434035]
["bitfinex","SOLUSD",1769201460425,0.72519728,126.99,126.96,2.4361542]
["bitfinex","SOLUSD",1769201460627,0.72519728,127.0,126.97,2.4361542]
["bitfinex","SOLUSD",1769201461239,0.72519728,127.0,126.97,10.31194462]
["bitfinex","SOLUSD",1769201461426,0.72519728,127.0,126.97,2.4361542]
["bitfinex","SOLUSD",1769201461739,0.72519728,127.0,126.96,2.4361542]
["bitfinex","SOLUSD",1769201461940,0.72519728,126.98,126.94,2.4361542]
["bitfinex","SOLUSD",1769201462741,0.75023505,126.97,126.93,2.4361542]
["bitfinex","SOLUSD",1769201462949,0.75023505,126.95,126.91,2.4361542]
["bitfinex","SOLUSD",1769201463834,0.75023505,126.95,126.91,2.81623197]
["bitfinex","SOLUSD",1769201464328,0.75023505,126.95,126.91,10.69571283]
["bitfinex","SOLUSD",1769201465326,0.75023505,126.99,126.94,2.82618417]
["bitfinex","SOLUSD",1769201465544,0.75023505,126.99,126.95,2.4361542]
["bitfinex","SOLUSD",1769201465851,0.75023505,126.98,126.94,2.82618417]
["bitfinex","SOLUSD",1769201466846,0.75023505,126.98,126.94,10.70376423]
["bitfinex","SOLUSD",1769201467049,0.75023505,126.98,126.95,2.4361542]
["bitfinex","SOLUSD",1769201469732,0.75023505,126.98,126.94,2.4361542]
["bitfinex","SOLUSD",1769201470342,3.24295174,126.95,126.9,2.85469755]
["bitfinex","SOLUSD",1769201470546,3.24295174,126.95,126.9,10.73455129]
["bitfinex","SOLUSD",1769201470844,0.80679754,126.95,126.91,2.4361542]
["bitfinex","SOLUSD",1769201471240,0.80679754,126.95,126.91,10.31567699]
["bitfinex","SOLUSD",1769201471449,3.24295174,126.97,126.92,10.73810458]
["bitfinex","SOLUSD",1769201471769,0.80679754,126.97,126.93,2.4361542]
["bitfinex","SOLUSD",1769201472335,0.80679754,126.99,126.95,2.4361542]
["bitfinex","SOLUSD",1769201472855,0.80679754,126.98,126.94,2.4361542]
["bitfinex","SOLUSD",1769201473234,3.24295174,126.98,126.94,2.4361542]
["bitfinex","SOLUSD",1769201473454,0.80679754,126.97,126.94,2.4361542]
["bitfinex","SOLUSD",1769201473752,0.80679754,126.97,126.93,10.74189642]
["bitfinex","SOLUSD",1769201475454,0.80679754,126.97,126.93,2.8637712]
["bitfinex","SOLUSD",1769201475766,0.80679754,126.96,126.92,10.75587527]
["bitfinex","SOLUSD",1769201475954,0.80679754,126.96,126.93,2.4361542]
["bitfinex","SOLUSD",1769201477759,0.80679754,126.95,126.89,0.44940474]
["bitfinex","SOLUSD",1769201477938,0.80679754,126.94,126.91,2.4361542]
["bitfinex","SOLUSD",1769201478652,0.80679754,126.94,126.91,10.31553901]
["bitfinex","SOLUSD",1769201478850,0.80679754,126.96,126.92,2.88976749]
["bitfinex","SOLUSD",1769201479049,0.80679754,126.96,126.93,2.4361542]
["bitfinex","SOLUSD",1769201479253,0.80679754,126.96,126.92,2.4361542]
["bitfinex","SOLUSD",1769201479543,3.24295174,126.96,126.91,2.89392771]
["bitfinex","SOLUSD",1769201479748,0.80679754,126.95,126.91,2.89392771]
["bitfinex","SOLUSD",1769201480961,0.80679754,126.96,126.92,2.4361542]
["bitfinex","SOLUSD",1769201481133,0.80679754,126.96,126.92,2.90210533]
["bitfinex","SOLUSD",1769201481655,0.80679754,126.96,126.92,2.4361542]
["bitfinex","SOLUSD",1769201482355,0.80679754,126.95,126.91,2.4361542]
["bitfinex","SOLUSD",1769201482564,0.80679754,126.95,126.92,2.4361542]
["bitfinex","SOLUSD",1769201482940,0.80679754,126.97,126.94,2.42909504]
["bitfinex","SOLUSD",1769201484653,0.80679754,126.97,126.95,2.42909504]
["bitfinex","SOLUSD",1769201484842,123.79589258,127.01,126.96,0.48175031]
["bitfinex","SOLUSD",1769201485146,0.80679754,127.02,126.98,2.42909504]
["bitfinex","SOLUSD",1769201485349,0.80679754,127.01,126.97,2.42909504]
["bitfinex","SOLUSD",1769201486066,0.80679754,127.0,126.96,2.42909504]
["bitfinex","SOLUSD",1769201486242,0.80679754,126.99,126.95,2.42909504]
["bitfinex","SOLUSD",1769201486662,0.80679754,126.98,126.94,2.42909504]
["bitfinex","SOLUSD",1769201487052,0.80679754,126.98,126.94,10.7961385]
["bitfinex","SOLUSD",1769201487255,0.80679754,126.98,126.94,2.42909504]
["bitfinex","SOLUSD",1769201487456,0.80679754,126.97,126.93,2.42909504]
["bitfinex","SOLUSD",1769201490070,0.80679754,126.96,126.92,2.42909504]
["bitfinex","SOLUSD",1769201490273,0.80679754,126.96,126.92,10.80857028]
["bitfinex","SOLUSD",1769201490800,0.80679754,126.94,126.9,2.92959483]
["bitfinex","SOLUSD",1769201490946,0.80679754,126.91,126.87,10.31097013]
["bitfinex","SOLUSD",1769201491266,0.80679754,126.9,126.86,10.81557991]
["bitfinex","SOLUSD",1769201491476,0.80679754,126.89,126.85,10.31221778]
["bitfinex","SOLUSD",1769201491649,0.80679754,126.89,126.85,10.81633924]
["bitfinex","SOLUSD",1769201491840,0.80679754,126.9,126.86,10.31166631]
["bitfinex","SOLUSD",1769201492471,3.235005,126.91,126.86,10.82290681]
["bitfinex","SOLUSD",1769201492969,0.80590996,126.91,126.88,2.42909504]
["bitfinex","SOLUSD",1769201495274,0.80590996,126.91,126.87,10.82236779]
["bitfinex","SOLUSD",1769201496363,0.80590996,126.91,126.88,2.42909504]
["bitfinex","SOLUSD",1769201497985,2.42909504,126.93,126.88,10.84207289]
["bitfinex","SOLUSD",1769201498155,2.42909504,126.93,126.89,2.42909504]
["bitfinex","SOLUSD",1769201498156,0.80590996,126.92,126.89,2.42909504]
["bitfinex","SOLUSD",1769201498479,0.80590996,126.92,126.88,10.84207289]
["bitfinex","SOLUSD",1769201498872,0.80590996,126.92,126.88,2.96073182]
["bitfinex","SOLUSD",1769201500070,0.80590996,126.92,126.88,10.84203834]
["bitfinex","SOLUSD",1769201501384,3.235005,126.91,126.86,2.42909504]
["bitfinex","SOLUSD",1769201501587,0.80590996,126.9,126.86,2.97041189]
["bitfinex","SOLUSD",1769201502194,0.80590996,126.9,126.87,2.42909504]
["bitfinex","SOLUSD",1769201502782,0.80590996,126.92,126.88,2.42909504]
["bitfinex","SOLUSD",1769201502990,0.80590996,126.92,126.88,2.97668138]
["bitfinex","SOLUSD",1769201503586,0.80590996,126.92,126.88,2.42909504]
["bitfinex","SOLUSD",1769201506582,0.80590996,126.89,126.86,10.86848883]
["bitfinex","SOLUSD",1769201506785,0.80590996,126.89,126.85,2.42909504]
["bitfinex","SOLUSD",1769201507084,0.80590996,126.87,126.83,10.873193]
["bitfinex","SOLUSD",1769201508381,0.80590996,126.88,126.84,2.99173576]
["bitfinex","SOLUSD",1769201509189,0.80590996,126.88,126.85,2.42909504]
["bitfinex","SOLUSD",1769201511091,0.80590996,126.88,126.84,2.42909504]
["bitfinex","SOLUSD",1769201514789,0.474,126.88,126.87,2.42909504]
["bitfinex","SOLUSD",1769201514993,0.80590996,126.91,126.87,3.00868993]
["bitfinex","SOLUSD",1769201515199,0.80590996,126.91,126.89,2.42909504]
["bitfinex","SOLUSD",1769201516176,0.80590996,126.92,126.89,2.42909504]
["bitfinex","SOLUSD",1769201517294,0.80590996,126.93,126.9,2.42909504]
["bitfinex","SOLUSD",1769201518877,0.80590996,126.91,126.87,2.42909504]
["bitfinex","SOLUSD",1769201519076,0.80590996,126.91,126.88,2.42909504]
["bitfinex","SOLUSD",1769201519276,0.80590996,126.91,126.87,2.42909504]
["bitfinex","SOLUSD",1769201519886,3.235005,126.91,126.87,2.42909504]
["bitfinex","SOLUSD",1769201520092,0.80590996,126.9,126.87,2.42909504]
["bitfinex","SOLUSD",1769201520293,3.235005,126.9,126.86,2.42909504]
["bitfinex","SOLUSD",1769201520476,0.80590996,126.89,126.86,2.42909504]
["bitfinex","SOLUSD",1769201522079,0.80590996,126.89,126.86,10.31145603]
["bitfinex","SOLUSD",1769201522502,0.87612229,126.91,126.88,2.42909504]
["bitfinex","SOLUSD",1769201522708,0.87612229,126.93,126.9,2.42909504]
["bitfinex","SOLUSD",1769201524379,0.87612229,126.93,126.89,2.42909504]
["bitfinex","SOLUSD",1769201525605,0.87612229,126.91,126.87,2.42909504]
["bitfinex","SOLUSD",1769201525902,0.87612229,126.89,126.85,2.42909504]
["bitfinex","SOLUSD",1769201526081,0.87612229,126.89,126.86,2.42909504]
["bitfinex","SOLUSD",1769201529497,0.87612229,126.89,126.85,2.42909504]
["bitfinex","SOLUSD",1769201530306,0.86633012,126.87,126.84,2.42909504]
["bitfinex","SOLUSD",1769201532503,0.86633012,126.87,126.85,2.42909504]
["bitfinex","SOLUSD",1769201534508,0.86633012,126.87,126.84,2.42909504]
["bitfinex","SOLUSD",1769201534812,0.86633012,126.86,126.79,0.63260866]
["bitfinex","SOLUSD",1769201535117,0.86633012,126.85,126.82,2.42909504]
["bitfinex","SOLUSD",1769201535483,0.86633012,126.85,126.81,0.63471294]
["bitfinex","SOLUSD",1769201535846,0.86633012,126.84,126.8,2.42909504]
["bitfinex","SOLUSD",1769201536188,0.86633012,126.83,126.8,2.42909504]
["bitfinex","SOLUSD",1769201536381,0.86633012,126.84,126.8,3.06588808]
["bitfinex","SOLUSD",1769201536887,0.86633012,126.84,126.81,2.42909504]
["bitfinex","SOLUSD",1769201537088,0.86633012,126.89,126.83,2.42909504]
["bitfinex","SOLUSD",1769201537297,0.86633012,126.86,126.81,0.63884926]
["bitfinex","SOLUSD",1769201537496,0.86633012,126.86,126.82,2.42909504]
["bitfinex","SOLUSD",1769201538104,0.86633012,126.86,126.81,0.63884926]
["bitfinex","SOLUSD",1769201538413,0.86633012,126.84,126.81,2.42909504]
["bitfinex","SOLUSD",1769201541927,0.86633012,126.86,126.83,2.42909504]
["bitfinex","SOLUSD",1769201542095,0.86633012,126.86,126.82,0.64878145]
["bitfinex","SOLUSD",1769201542300,0.86633012,126.85,126.78,0.74878145]
["bitfinex","SOLUSD",1769201542501,0.86633012,126.83,126.8,2.42909504]
["bitfinex","SOLUSD",1769201543631,0.86633012,126.83,126.8,3.079795]
["bitfinex","SOLUSD",1769201543808,0.86633012,126.84,126.8,3.079795]
["bitfinex","SOLUSD",1769201544005,0.86633012,126.83,126.78,0.1]
["bitfinex","SOLUSD",1769201544308,0.86633012,126.81,126.78,0.1]
["bitfinex","SOLUSD",1769201544702,0.86633012,126.81,126.78,2.52909504]
["bitfinex","SOLUSD",1769201544896,0.86633012,126.81,126.78,2.53535618]
["bitfinex","SOLUSD",1769201545329,0.86633012,126.81,126.77,2.43535618]
["bitfinex","SOLUSD",1769201545731,0.86633012,126.81,126.78,2.43535618]
["bitfinex","SOLUSD",1769201545932,0.86633012,126.81,126.77,0.65447114]
["bitfinex","SOLUSD",1769201546111,0.86633012,126.81,126.78,2.43535618]
["bitfinex","SOLUSD",1769201546613,0.86633012,126.81,126.77,3.08982732]
["bitfinex","SOLUSD",1769201547008,0.86633012,126.81,126.79,2.43535618]
["bitfinex","SOLUSD",1769201547204,0.86633012,126.81,126.77,0.65447114]
["bitfinex","SOLUSD",1769201547409,0.86633012,126.81,126.78,2.43535618]
["bitfinex","SOLUSD",1769201548433,0.86633012,126.81,126.79,2.43535618]
["bitfinex","SOLUSD",1769201548604,0.86633012,126.82,126.79,2.43535618]
["bitfinex","SOLUSD",1769201550417,0.86633012,126.81,126.77,2.43535618]
["bitfinex","SOLUSD",1769201552810,0.89778045,126.8,126.77,2.43535618]
["bitfinex","SOLUSD",1769201553926,0.89778045,126.8,126.76,3.09888272]
["bitfinex","SOLUSD",1769201554125,0.89778045,126.8,126.75,0.1]
["bitfinex","SOLUSD",1769201554341,0.89778045,126.78,126.75,0.1]
["bitfinex","SOLUSD",1769201554632,3.33313663,126.78,126.75,0.1]
["bitfinex","SOLUSD",1769201554837,0.89778045,126.77,126.75,0.1]
["bitfinex","SOLUSD",1769201557812,0.89778045,126.78,126.75,2.53535618]
["bitfinex","SOLUSD",1769201558012,0.89778045,126.79,126.76,2.43535618]
["bitfinex","SOLUSD",1769201560031,0.89778045,126.81,126.78,2.43535618]
["bitfinex","SOLUSD",1769201560417,0.89778045,126.8,126.76,2.43535618]
["bitfinex","SOLUSD",1769201560826,0.89778045,126.79,126.76,2.43535618]
["bitfinex","SOLUSD",1769201561827,0.89778045,126.81,126.78,2.43535618]
["bitfinex","SOLUSD",1769201563526,0.89778045,126.81,126.77,3.11859606]
["bitfinex","SOLUSD",1769201565935,3.33313663,126.81,126.77,3.11859606]
["bitfinex","SOLUSD",1769201566138,3.33313663,126.79,126.75,0.1]
["bitfinex","SOLUSD",1769201566435,0.89778045,126.78,126.75,0.1]
["bitfinex","SOLUSD",1769201567646,0.89778045,126.77,126.75,0.1]
["bitfinex","SOLUSD",1769201568027,3.33313663,126.77,126.75,0.1]
["bitfinex","SOLUSD",1769201569133,0.89778045,126.76,126.75,0.1]
["bitfinex","SOLUSD",1769201570740,0.89778045,126.76,126.72,3.23029925]
["bitfinex","SOLUSD",1769201571934,0.89778045,126.78,126.74,3.13305991]
["bitfinex","SOLUSD",1769201573846,0.89778045,126.78,126.74,2.43535618]
["bitfinex","SOLUSD",1769201575549,0.89778045,126.78,126.75,2.43535618]
["bitfinex","SOLUSD",1769201576736,0.89778045,126.78,126.74,3.13968885]
["bitfinex","SOLUSD",1769201578446,0.89778045,126.78,126.75,2.43535618]
["bitfinex","SOLUSD",1769201578646,0.89778045,126.78,126.74,0.70433267]
["bitfinex","SOLUSD",1769201578848,0.89778045,126.78,126.75,2.43535618]
["bitfinex","SOLUSD",1769201579045,0.89778045,126.81,126.77,3.14348627]
["bitfinex","SOLUSD",1769201579244,0.89778045,126.83,126.79,2.43535618]
["bitfinex","SOLUSD",1769201581163,0.89778045,126.84,126.81,2.43535618]
["bitfinex","SOLUSD",1769201581631,0.89778045,126.84,126.8,3.14594574]
["bitfinex","SOLUSD",1769201581835,0.89778045,126.82,126.78,2.43535618]
["bitfinex","SOLUSD",1769201582146,2.43535618,126.82,126.78,2.43535618]
["bitfinex","SOLUSD",1769201582336,3.34626082,126.81,126.76,2.43535618]
["bitfinex","SOLUSD",1769201582543,0.91090464,126.8,126.76,10.32422185]
["bitfinex","SOLUSD",1769201583061,0.91090464,126.8,126.77,10.32360412]
["bitfinex","SOLUSD",1769201583940,0.91090464,126.8,126.77,2.43535618]
["bitfinex","SOLUSD",1769201584461,3.34626082,126.8,126.76,2.43535618]
["bitfinex","SOLUSD",1769201584664,0.91090464,126.79,126.75,2.43535618]
["bitfinex","SOLUSD",1769201585661,0.91090464,126.79,126.74,2.43535618]
["bitfinex","SOLUSD",1769201585662,0.91090464,126.78,126.74,2.43535618]
["bitfinex","SOLUSD",1769201586659,0.91090464,126.75,126.72,0.1]
["bitfinex","SOLUSD",1769201587050,0.91090464,126.75,126.72,2.53535618]
["bitfinex","SOLUSD",1769201587862,0.91090464,126.75,126.72,0.1]
["bitfinex","SOLUSD",1769201589766,3.34626082,126.75,126.72,0.1]
["bitfinex","SOLUSD",1769201590064,0.94273003,126.74,126.72,0.1]
["bitfinex","SOLUSD",1769201590366,0.94273003,126.74,126.72,2.53535618]
["bitfinex","SOLUSD",1769201590541,0.94273003,126.76,126.72,2.53535618]
["bitfinex","SOLUSD",1769201591770,0.94273003,126.77,126.73,3.1595668]
["bitfinex","SOLUSD",1769201592447,0.94273003,126.78,126.72,0.1]
["bitfinex","SOLUSD",1769201592647,0.94273003,126.75,126.72,0.1]
["bitfinex","SOLUSD",1769201594066,0.94273003,126.73,126.72,0.1]
["bitfinex","SOLUSD",1769201595265,0.94273003,126.77,126.72,3.2637034]
["bitfinex","SOLUSD",1769201595456,0.94273003,126.77,126.73,2.43535618]
["bitfinex","SOLUSD",1769201596166,0.94273003,126.77,126.7,19.83117023]
["bitfinex","SOLUSD",1769201596167,0.94273003,126.73,126.7,0.1]
["bitfinex","SOLUSD",1769201596569,0.94273003,126.72,126.7,0.1]
["bitfinex","SOLUSD",1769201597768,0.94273003,126.72,126.7,2.53535618]
["bitfinex","SOLUSD",1769201598860,0.94273003,126.72,126.7,0.1]
["bitfinex","SOLUSD",1769201599065,0.94273003,126.74,126.71,3.26765319]
["bitfinex","SOLUSD",1769201599370,2.43535618,126.79,126.73,2.43535618]
["bitfinex","SOLUSD",1769201599675,0.94273003,126.78,126.76,2.43535618]
["bitfinex","SOLUSD",1769201599846,0.94273003,126.78,126.75,2.43535618]
["bitfinex","SOLUSD",1769201601660,0.94273003,126.78,126.74,0.83229701]
["bitfinex","SOLUSD",1769201601856,0.94273003,126.78,126.75,2.43535618]
["bitfinex","SOLUSD",1769201604876,0.94273003,126.79,126.75,11.15773764]
["bitfinex","SOLUSD",1769201605181,0.94273003,126.79,126.76,2.43608081]
["bitfinex","SOLUSD",1769201605474,0.94273003,126.79,126.77,2.43608081]
["bitfinex","SOLUSD",1769201605960,0.94273003,126.79,126.76,2.43608081]
["bitfinex","SOLUSD",1769201607183,0.94273003,126.79,126.77,2.43608081]
["bitfinex","SOLUSD",1769201607381,0.94273003,126.81,126.78,2.43608081]
["bitfinex","SOLUSD",1769201608078,0.94273003,126.84,126.8,2.43608081]
["bitfinex","SOLUSD",1769201608391,0.94273003,126.82,126.78,2.43608081]
["bitfinex","SOLUSD",1769201608984,0.94273003,126.82,126.79,2.43608081]
["bitfinex","SOLUSD",1769201609185,0.94273003,126.84,126.81,2.43608081]
["bitfinex","SOLUSD",1769201609364,0.94273003,126.84,126.82,2.43608081]
["bitfinex","SOLUSD",1769201609563,0.94273003,126.86,126.83,2.43608081]
["bitfinex","SOLUSD",1769201609862,0.94273003,126.86,126.84,2.43608081]
["bitfinex","SOLUSD",1769201610274,0.94273003,126.86,126.83,2.43608081]
["bitfinex","SOLUSD",1769201610581,0.94273003,126.86,126.84,2.43608081]
["bitfinex","SOLUSD",1769201610785,0.94273003,126.89,126.85,2.43608081]
["bitfinex","SOLUSD",1769201611167,0.94273003,126.88,126.84,2.43608081]
["bitfinex","SOLUSD",1769201613292,0.94537754,126.9,126.86,2.43608081]
["bitfinex","SOLUSD",1769201613483,0.94537754,126.9,126.87,2.43608081]
["bitfinex","SOLUSD",1769201613790,0.94537754,126.9,126.88,2.43608081]
["bitfinex","SOLUSD",1769201614208,0.94537754,126.9,126.87,2.43608081]
["bitfinex","SOLUSD",1769201614492,0.94537754,126.89,126.85,2.43608081]
["bitfinex","SOLUSD",1769201614670,0.94537754,126.89,126.87,2.43608081]
["bitfinex","SOLUSD",1769201615369,0.94537754,126.9,126.87,2.43608081]
["bitfinex","SOLUSD",1769201616290,0.94537754,126.9,126.86,2.43608081]
["bitfinex","SOLUSD",1769201618393,0.94537754,126.9,126.84,8.70776889]
["bitfinex","SOLUSD",1769201618581,0.94537754,126.9,126.86,2.43608081]
["bitfinex","SOLUSD",1769201619797,0.94537754,126.9,126.87,2.43608081]
["bitfinex","SOLUSD",1769201621481,0.94537754,126.9,126.86,2.43608081]
["bitfinex","SOLUSD",1769201621997,0.94537754,126.89,126.85,8.7036604]
["bitfinex","SOLUSD",1769201622295,0.94537754,126.89,126.88,2.43608081]
["bitfinex","SOLUSD",1769201622872,0.2,126.92,126.89,0.82074724]
["bitfinex","SOLUSD",1769201623073,1.14537754,126.94,126.91,2.43608081]
["bitfinex","SOLUSD",1769201624880,0.2,126.94,126.93,2.43608081]
["bitfinex","SOLUSD",1769201625195,0.2,126.94,126.92,2.43608081]
["bitfinex","SOLUSD",1769201625492,1.14537754,126.94,126.91,2.43608081]
["bitfinex","SOLUSD",1769201625700,0.2,126.94,126.92,2.43608081]
["bitfinex","SOLUSD",1769201626070,1.14537754,126.94,126.92,2.43608081]
["bitfinex","SOLUSD",1769201627996,0.2,126.94,126.93,2.43608081]
["bitfinex","SOLUSD",1769201628188,0.94537754,126.96,126.93,2.43608081]
["bitfinex","SOLUSD",1769201628503,0.94537754,126.96,126.94,2.43608081]
["bitfinex","SOLUSD",1769201628695,0.94537754,126.96,126.93,2.43608081]
["bitfinex","SOLUSD",1769201632302,0.94537754,126.96,126.92,0.81763291]
["bitfinex","SOLUSD",1769201632478,0.94537754,126.96,126.92,2.43608081]
["bitfinex","SOLUSD",1769201632875,0.94537754,126.96,126.91,0.81567344]
["bitfinex","SOLUSD",1769201633086,1.14537754,126.97,126.94,2.43608081]
["bitfinex","SOLUSD",1769201633285,1.14537754,126.97,126.95,2.43608081]
["bitfinex","SOLUSD",1769201633485,0.2,126.97,126.95,2.43608081]
["bitfinex","SOLUSD",1769201634602,1.14537754,126.97,126.93,0.81472714]
["bitfinex","SOLUSD",1769201634804,1.14537754,126.97,126.95,2.43608081]
["bitfinex","SOLUSD",1769201635183,1.14537754,126.97,126.91,0.81426213]
["bitfinex","SOLUSD",1769201635500,0.94537754,126.96,126.92,2.43608081]
["bitfinex","SOLUSD",1769201636184,0.94537754,126.96,126.92,3.24988327]
["bitfinex","SOLUSD",1769201638494,0.94537754,126.96,126.93,2.43608081]
["bitfinex","SOLUSD",1769201640307,0.94537754,126.95,126.89,7.88065688]
["bitfinex","SOLUSD",1769201640496,0.94537754,126.95,126.91,2.43608081]
["bitfinex","SOLUSD",1769201640896,0.94537754,126.95,126.92,2.43608081]
["bitfinex","SOLUSD",1769201641094,1.14537754,126.97,126.94,2.43608081]
["bitfinex","SOLUSD",1769201641698,1.14537754,126.97,126.95,2.43608081]
["bitfinex","SOLUSD",1769201641893,0.2,126.97,126.95,2.43608081]
["bitfinex","SOLUSD",1769201642092,0.2,126.97,126.94,3.2476629]
["bitfinex","SOLUSD",1769201643915,0.2,126.97,126.95,2.43608081]
["bitfinex","SOLUSD",1769201644291,2.43608081,127.0,126.96,3.24597668]
["bitfinex","SOLUSD",1769201644292,0.93938971,127.0,126.96,3.24597668]
["bitfinex","SOLUSD",1769201644496,0.93938971,127.0,126.98,2.43608081]
["bitfinex","SOLUSD",1769201645416,0.93938971,127.0,126.97,2.43608081]
["bitfinex","SOLUSD",1769201645802,0.93938971,127.0,126.98,2.43608081]
["bitfinex","SOLUSD",1769201645988,1.13938971,127.02,126.99,2.43608081]
["bitfinex","SOLUSD",1769201646695,0.2,127.02,127.0,2.43608081]
["bitfinex","SOLUSD",1769201647289,1.15375841,127.02,126.99,2.43608081]
["bitfinex","SOLUSD",1769201647708,0.2,127.02,126.99,3.2443666]
["bitfinex","SOLUSD",1769201647913,1.15375841,127.02,126.99,3.2443666]
["bitfinex","SOLUSD",1769201649316,1.15375841,127.02,126.99,2.43608081]
["bitfinex","SOLUSD",1769201649509,0.95375841,127.01,126.97,2.43608081]
["bitfinex","SOLUSD",1769201649720,0.95375841,127.01,126.96,2.43608081]
["bitfinex","SOLUSD",1769201650222,0.95375841,126.99,126.94,2.43608081]
["bitfinex","SOLUSD",1769201650424,0.95375841,126.98,126.94,2.43608081]
["bitfinex","SOLUSD",1769201650592,0.95375841,126.97,126.93,3.24320694]
["bitfinex","SOLUSD",1769201650796,0.95375841,126.98,126.94,3.24320694]
["bitfinex","SOLUSD",1769201651419,0.95375841,126.97,126.93,2.43608081]
["bitfinex","SOLUSD",1769201651623,0.95375841,126.97,126.92,11.12160058]
["bitfinex","SOLUSD",1769201651914,0.95375841,126.97,126.93,11.12116132]
["bitfinex","SOLUSD",1769201653329,0.95375841,126.98,126.94,2.43608081]
["bitfinex","SOLUSD",1769201657002,0.95375841,126.98,126.94,3.24065237]
["bitfinex","SOLUSD",1769201657931,0.95375841,126.99,126.96,2.43608081]
["bitfinex","SOLUSD",1769201658129,0.95375841,127.0,126.97,2.43608081]
["bitfinex","SOLUSD",1769201658306,1.15375841,127.02,126.99,2.43608081]
["bitfinex","SOLUSD",1769201659725,1.15375841,127.02,126.98,2.43608081]
["bitfinex","SOLUSD",1769201659923,0.95375841,127.01,126.97,2.43608081]
["bitfinex","SOLUSD",1769201660323,0.95375841,126.98,126.94,11.11734981]
["bitfinex","SOLUSD",1769201660627,0.95375841,126.98,126.94,2.43608081]
["bitfinex","SOLUSD",1769201661019,0.95375841,126.97,126.93,3.23961923]
["bitfinex","SOLUSD",1769201661326,0.95375841,126.97,126.94,2.43608081]
["bitfinex","SOLUSD",1769201663011,0.95375841,126.98,126.94,2.43608081]
["bitfinex","SOLUSD",1769201663201,0.95375841,126.98,126.95,2.43608081]
["bitfinex","SOLUSD",1769201663622,0.95375841,126.98,126.94,2.43608081]
["bitfinex","SOLUSD",1769201664038,0.95375841,126.97,126.93,2.43608081]
["bitfinex","SOLUSD",1769201665012,0.95375841,126.97,126.93,2.42936136]
["bitfinex","SOLUSD",1769201665814,0.95375841,126.95,126.91,2.42936136]
["bitfinex","SOLUSD",1769201667325,0.95375841,126.95,126.91,3.23062391]
["bitfinex","SOLUSD",1769201667532,0.95375841,126.97,126.94,2.42936136]
["bitfinex","SOLUSD",1769201667829,0.95375841,126.97,126.95,2.42936136]
["bitfinex","SOLUSD",1769201668614,0.95375841,126.99,126.94,0.80095219]
["bitfinex","SOLUSD",1769201668805,0.95375841,126.99,126.96,2.42936136]
["bitfinex","SOLUSD",1769201669009,0.95375841,126.99,126.96,6.19469769]
["bitfinex","SOLUSD",1769201671136,0.95375841,126.99,126.97,6.19469769]
["bitfinex","SOLUSD",1769201671334,0.95375841,127.0,126.98,6.19469769]
["bitfinex","SOLUSD",1769201671727,0.95375841,127.01,126.99,6.19469769]
["bitfinex","SOLUSD",1769201672025,0.95375841,127.01,126.98,6.19469769]
["bitfinex","SOLUSD",1769201673629,1.09767092,127.02,127.0,6.19469769]
["bitfinex","SOLUSD",1769201676716,1.09767092,127.02,126.98,0.79916348]
["bitfinex","SOLUSD",1769201676916,1.09767092,127.02,126.99,6.19469769]
["bitfinex","SOLUSD",1769201677645,0.2,127.02,126.99,6.19469769]
["bitfinex","SOLUSD",1769201677947,0.2,127.02,126.93,44.73401753]
["bitfinex","SOLUSD",1769201677948,0.2,127.02,127.01,6.19469769]
["bitfinex","SOLUSD",1769201678113,0.2,127.02,127.0,0.79803806]
["bitfinex","SOLUSD",1769201678318,0.2,127.02,126.99,6.19469769]
["bitfinex","SOLUSD",1769201678517,0.2,127.02,126.99,6.99246243]
["bitfinex","SOLUSD",1769201678718,0.2,127.02,127.01,6.19469769]
["bitfinex","SOLUSD",1769201679144,14.39767092,127.05,127.01,6.79219224]
["bitfinex","SOLUSD",1769201679322,14.39767092,127.05,127.02,6.19469769]
["bitfinex","SOLUSD",1769201679938,1.09767092,127.05,127.02,6.19469769]
["bitfinex","SOLUSD",1769201680244,0.2,127.05,127.03,0.59722747]
["bitfinex","SOLUSD",1769201680416,1.09767092,127.05,127.02,6.19469769]
["bitfinex","SOLUSD",1769201680621,1.09767092,127.05,127.01,6.19469769]
["bitfinex","SOLUSD",1769201682146,0.2,127.05,127.02,6.79140017]
["bitfinex","SOLUSD",1769201682953,0.2,127.05,127.02,6.19469769]
["bitfinex","SOLUSD",1769201683954,1.11009734,127.05,127.02,6.19469769]
["bitfinex","SOLUSD",1769201684165,0.2,127.05,127.02,6.19469769]
["bitfinex","SOLUSD",1769201685853,0.2,127.05,127.03,6.19469769]
["bitfinex","SOLUSD",1769201686149,0.2,127.05,127.02,6.19469769]
["bitfinex","SOLUSD",1769201688751,0.95980739,127.07,127.02,6.19469769]
["bitfinex","SOLUSD",1769201688923,0.95980739,127.07,127.02,2.4256]
["bitfinex","SOLUSD",1769201689123,0.95980739,127.07,127.03,2.4256]
["bitfinex","SOLUSD",1769201689649,0.95980739,127.07,127.04,2.4256]
["bitfinex","SOLUSD",1769201690663,0.95980739,127.07,127.03,2.4256]
["bitfinex","SOLUSD",1769201692648,0.95980739,127.07,127.03,10.29773459]
["bitfinex","SOLUSD",1769201693492,0.95980739,127.07,127.03,2.4256]
["bitfinex","SOLUSD",1769201695550,0.95980739,127.07,127.04,2.4256]
["bitfinex","SOLUSD",1769201696767,0.95980739,127.07,127.05,2.4256]
["bitfinex","SOLUSD",1769201696973,0.2,127.08,127.06,2.4256]
["bitfinex","SOLUSD",1769201697271,1.15980739,127.08,127.06,2.4256]
["bitfinex","SOLUSD",1769201698260,1.15980739,127.08,127.05,2.4256]
["bitfinex","SOLUSD",1769201698461,0.2,127.08,127.06,2.4256]
["bitfinex","SOLUSD",1769201698666,0.2,127.08,127.07,2.4256]
["bitfinex","SOLUSD",1769201698861,0.2,127.09,127.07,2.4256]
["bitfinex","SOLUSD",1769201700150,0.2,127.09,127.08,2.4256]
["bitfinex","SOLUSD",1769201700359,0.2,127.09,127.07,2.4256]
["bitfinex","SOLUSD",1769201700877,1.15980739,127.09,127.05,2.4256]
["bitfinex","SOLUSD",1769201701073,0.2,127.09,127.07,2.4256]
["bitfinex","SOLUSD",1769201701558,1.15980739,127.1,127.08,2.4256]
["bitfinex","SOLUSD",1769201701954,1.15980739,127.1,127.06,7.92508264]
["bitfinex","SOLUSD",1769201702158,1.15980739,127.1,127.07,2.4256]
["bitfinex","SOLUSD",1769201702371,1.15980739,127.1,127.05,7.93257165]
["bitfinex","SOLUSD",1769201702567,1.15980739,127.1,127.06,2.4256]
["bitfinex","SOLUSD",1769201702950,1.15980739,127.1,127.07,2.4256]
["bitfinex","SOLUSD",1769201703771,1.15980739,127.1,127.06,2.4256]
["bitfinex","SOLUSD",1769201703970,1.15980739,127.1,127.05,7.93257165]
["bitfinex","SOLUSD",1769201703971,3.58540739,127.1,127.05,2.48771376]
["bitfinex","SOLUSD",1769201704159,0.95980739,127.09,127.05,2.48771376]
["bitfinex","SOLUSD",1769201706081,1.15980739,127.1,127.07,2.4256]
["bitfinex","SOLUSD",1769201706274,1.15980739,127.1,127.08,2.4256]
["bitfinex","SOLUSD",1769201707077,1.15980739,127.1,127.07,2.4256]
["bitfinex","SOLUSD",1769201707454,3.58540739,127.1,127.06,2.4256]
["bitfinex","SOLUSD",1769201707659,0.95980739,127.09,127.05,2.4256]
["bitfinex","SOLUSD",1769201709182,0.95980739,127.09,127.05,2.51473115]
["bitfinex","SOLUSD",1769201710291,0.95980739,127.09,127.06,2.4256]
["bitfinex","SOLUSD",1769201712971,0.95980739,127.09,127.07,2.4256]
["bitfinex","SOLUSD",1769201713681,1.15980739,127.1,127.07,2.4256]
["bitfinex","SOLUSD",1769201715963,0.2,127.12,127.09,2.53341717]
["bitfinex","SOLUSD",1769201716162,1.15980739,127.12,127.11,2.4256]
["bitfinex","SOLUSD",1769201716584,1.15980739,127.12,127.1,2.4256]
["bitfinex","SOLUSD",1769201716785,0.2,127.12,127.1,2.4256]
["bitfinex","SOLUSD",1769201717388,0.2,127.12,127.11,2.4256]
["bitfinex","SOLUSD",1769201717803,1.15980739,127.14,127.11,10.40653178]
["bitfinex","SOLUSD",1769201717967,1.15980739,127.16,127.13,2.4256]
["bitfinex","SOLUSD",1769201718370,1.15980739,127.16,127.1,0.11668555]
["bitfinex","SOLUSD",1769201718590,1.15980739,127.16,127.12,2.4256]
["bitfinex","SOLUSD",1769201719088,1.15980739,127.16,127.13,2.4256]
["bitfinex","SOLUSD",1769201719294,1.15980739,127.16,127.14,2.4256]
["bitfinex","SOLUSD",1769201719997,1.15980739,127.16,127.15,2.4256]
["bitfinex","SOLUSD",1769201720196,1.15980739,127.16,127.14,2.4256]
["bitfinex","SOLUSD",1769201720805,0.2,127.16,127.14,2.4256]
["bitfinex","SOLUSD",1769201721392,1.15980739,127.16,127.14,2.4256]
["bitfinex","SOLUSD",1769201722096,0.2,127.16,127.15,2.4256]
["bitfinex","SOLUSD",1769201722299,2.4256,127.2,127.15,2.4256]
["bitfinex","SOLUSD",1769201722300,1.02382836,127.2,127.15,2.4256]
["bitfinex","SOLUSD",1769201722499,1.02382836,127.2,127.14,7.86512981]
["bitfinex","SOLUSD",1769201722797,1.22382836,127.21,127.17,2.4256]
["bitfinex","SOLUSD",1769201722988,1.02382836,127.2,127.14,7.86529566]
["bitfinex","SOLUSD",1769201723201,1.02382836,127.2,127.17,2.4256]
["bitfinex","SOLUSD",1769201724094,1.02382836,127.2,127.15,7.86452417]
["bitfinex","SOLUSD",1769201724294,1.02382836,127.2,127.16,2.4256]
["bitfinex","SOLUSD",1769201724893,1.02382836,127.2,127.17,2.42029207]
["bitfinex","SOLUSD",1769201725410,1.49792836,127.2,127.16,2.42029207]
["bitfinex","SOLUSD",1769201726599,1.02382836,127.19,127.16,10.28393413]
["bitfinex","SOLUSD",1769201727171,1.49792836,127.2,127.17,2.42029207]
["bitfinex","SOLUSD",1769201727393,0.4741,127.2,127.18,2.42029207]
["bitfinex","SOLUSD",1769201727572,0.2,127.21,127.19,2.42029207]
["bitfinex","SOLUSD",1769201727787,0.2,127.21,127.2,2.42029207]
["bitfinex","SOLUSD",1769201727991,0.2,127.23,127.21,2.42029207]
["bitfinex","SOLUSD",1769201728194,0.2,127.24,127.22,2.42029207]
["bitfinex","SOLUSD",1769201728507,1.23385645,127.25,127.22,2.42029207]
["bitfinex","SOLUSD",1769201728805,1.23385645,127.25,127.21,2.42029207]
["bitfinex","SOLUSD",1769201729006,1.23385645,127.25,127.22,2.42029207]
["bitfinex","SOLUSD",1769201729199,1.23385645,127.25,127.21,2.42029207]
["bitfinex","SOLUSD",1769201730504,1.23385645,127.25,127.2,7.86160943]
["bitfinex","SOLUSD",1769201730505,1.03385645,127.24,127.19,7.86197014]
["bitfinex","SOLUSD",1769201730705,1.03385645,127.23,127.18,7.86258391]
["bitfinex","SOLUSD",1769201730891,1.03385645,127.22,127.18,10.28287598]
["bitfinex","SOLUSD",1769201731092,1.03385645,127.22,127.19,10.28235799]
["bitfinex","SOLUSD",1769201731511,1.03385645,127.22,127.19,2.42029207]
["bitfinex","SOLUSD",1769201733709,1.04121643,127.19,127.14,10.28546283]
["bitfinex","SOLUSD",1769201733912,7.86057403,127.22,127.13,10.28592528]
["bitfinex","SOLUSD",1769201733913,1.04121643,127.17,127.13,10.28592528]
["bitfinex","SOLUSD",1769201734291,1.04121643,127.17,127.14,2.42029207]
["bitfinex","SOLUSD",1769201734597,1.04121643,127.18,127.14,2.42029207]
["bitfinex","SOLUSD",1769201734901,1.04121643,127.18,127.13,10.28592528]
["bitfinex","SOLUSD",1769201735213,1.04121643,127.18,127.13,10.31569117]
["bitfinex","SOLUSD",1769201735395,1.04121643,127.18,127.14,2.42029207]
["bitfinex","SOLUSD",1769201735711,1.04121643,127.2,127.16,2.45005796]
["bitfinex","SOLUSD",1769201735920,1.04121643,127.21,127.18,2.42029207]
["bitfinex","SOLUSD",1769201740504,1.04121643,127.21,127.17,2.42029207]
["bitfinex","SOLUSD",1769201740710,1.04121643,127.21,127.17,10.32990752]
["bitfinex","SOLUSD",1769201741011,1.04121643,127.21,127.18,2.42029207]
["bitfinex","SOLUSD",1769201741608,1.04121643,127.23,127.2,2.42029207]
["bitfinex","SOLUSD",1769201742298,1.04121643,127.21,127.18,2.42029207]
["bitfinex","SOLUSD",1769201743910,1.04121643,127.21,127.18,10.28299944]
["bitfinex","SOLUSD",1769201744098,1.04121643,127.23,127.19,2.42029207]
["bitfinex","SOLUSD",1769201744603,1.04121643,127.23,127.21,2.42029207]
["bitfinex","SOLUSD",1769201744809,1.04121643,127.24,127.22,2.42029207]
["bitfinex","SOLUSD",1769201744988,1.04121643,127.24,127.23,2.42029207]
["bitfinex","SOLUSD",1769201745184,1.04121643,127.24,127.2,0.05871113]
["bitfinex","SOLUSD",1769201745185,0.2,127.25,127.22,2.42029207]
["bitfinex","SOLUSD",1769201745405,1.24121643,127.25,127.23,2.42029207]
["bitfinex","SOLUSD",1769201745607,1.24121643,127.25,127.22,2.42029207]
["bitfinex","SOLUSD",1769201745992,1.24121643,127.25,127.23,2.42029207]
["bitfinex","SOLUSD",1769201746401,1.24121643,127.25,127.22,2.42029207]
["bitfinex","SOLUSD",1769201748712,1.24121643,127.25,127.17,19.72839705]
["bitfinex","SOLUSD",1769201748899,1.24121643,127.25,127.2,2.42029207]
["bitfinex","SOLUSD",1769201749405,1.04121643,127.24,127.2,2.42029207]
["bitfinex","SOLUSD",1769201752412,1.04121643,127.24,127.19,7.93541369]
["bitfinex","SOLUSD",1769201752413,1.04121643,127.22,127.19,2.42029207]
["bitfinex","SOLUSD",1769201753693,1.04121643,127.22,127.2,2.42029207]
["bitfinex","SOLUSD",1769201755217,1.04121643,127.22,127.19,2.42029207]
["bitfinex","SOLUSD",1769201756217,1.04121643,127.22,127.2,2.42029207]
["bitfinex","SOLUSD",1769201760604,1.04121643,127.24,127.2,2.52358551]
["bitfinex","SOLUSD",1769201760805,1.04121643,127.24,127.21,2.42029207]
["bitfinex","SOLUSD",1769201761123,1.04121643,127.24,127.22,2.42029207]
["bitfinex","SOLUSD",1769201762008,1.24121643,127.25,127.22,2.42029207]
["bitfinex","SOLUSD",1769201762213,1.24121643,127.25,127.22,2.53106556]
["bitfinex","SOLUSD",1769201762518,1.03385645,127.24,127.2,2.42029207]
["bitfinex","SOLUSD",1769201764626,1.03385645,127.24,127.19,2.53106556]
["bitfinex","SOLUSD",1769201764828,2.42029207,127.24,127.19,2.42029207]
["bitfinex","SOLUSD",1769201765020,1.03385645,127.23,127.18,10.39858613]
["bitfinex","SOLUSD",1769201766236,1.03385645,127.23,127.19,2.54064412]
["bitfinex","SOLUSD",1769201766717,1.23385645,127.25,127.21,2.54064412]
["bitfinex","SOLUSD",1769201766918,1.23385645,127.25,127.22,2.42029207]
["bitfinex","SOLUSD",1769201767913,1.23385645,127.25,127.21,2.42029207]
["bitfinex","SOLUSD",1769201768127,1.23385645,127.25,127.2,2.54526995]
["bitfinex","SOLUSD",1769201768908,1.23385645,127.25,127.21,2.42029207]
["bitfinex","SOLUSD",1769201769536,1.09172423,127.24,127.2,2.42029207]
["bitfinex","SOLUSD",1769201769727,1.09172423,127.22,127.18,2.42029207]
["bitfinex","SOLUSD",1769201770549,1.09172423,127.21,127.17,10.28377313]
["bitfinex","SOLUSD",1769201772321,1.09172423,127.21,127.18,2.42029207]
["bitfinex","SOLUSD",1769201772742,1.29172423,127.25,127.21,0.13608547]
["bitfinex","SOLUSD",1769201772944,1.29172423,127.25,127.22,2.42029207]
["bitfinex","SOLUSD",1769201774955,0.2,127.25,127.23,2.42029207]
["bitfinex","SOLUSD",1769201777243,1.09172423,127.23,127.19,2.42029207]
["bitfinex","SOLUSD",1769201777542,1.09172423,127.22,127.18,10.28283711]
["bitfinex","SOLUSD",1769201777734,1.09172423,127.22,127.18,10.42940676]
["bitfinex","SOLUSD",1769201778226,1.09172423,127.22,127.19,2.42029207]
["bitfinex","SOLUSD",1769201781244,1.09172423,127.22,127.18,10.28283711]
["bitfinex","SOLUSD",1769201781748,1.09172423,127.22,127.18,10.28306561]
["bitfinex","SOLUSD",1769201783954,1.09172423,127.22,127.18,10.44144248]
["bitfinex","SOLUSD",1769201784442,1.09172423,127.22,127.19,2.42029207]
["bitfinex","SOLUSD",1769201785441,1.09172423,127.22,127.18,10.44144248]
["bitfinex","SOLUSD",1769201786848,1.09172423,127.22,127.18,8.02115041]
["bitfinex","SOLUSD",1769201787152,1.09172423,127.22,127.18,10.44075098]
["bitfinex","SOLUSD",1769201788352,1.09172423,127.22,127.19,2.41960057]
["bitfinex","SOLUSD",1769201789051,1.09172423,127.21,127.17,2.41960057]
["bitfinex","SOLUSD",1769201789353,1.09172423,127.21,127.16,2.58899397]
["bitfinex","SOLUSD",1769201789557,1.09172423,127.21,127.16,10.45274225]
["bitfinex","SOLUSD",1769201790453,1.09172423,127.21,127.16,2.41960057]
["bitfinex","SOLUSD",1769201790454,1.09172423,127.2,127.16,2.41960057]
["bitfinex","SOLUSD",1769201792051,1.09172423,127.2,127.16,10.28365582]
["bitfinex","SOLUSD",1769201792439,1.09172423,127.2,127.16,2.41960057]
["bitfinex","SOLUSD",1769201793166,1.09172423,127.2,127.16,10.28351744]
["bitfinex","SOLUSD",1769201793452,1.09172423,127.2,127.16,10.46152558]
["bitfinex","SOLUSD",1769201794159,1.09172423,127.2,127.16,2.59760871]
["bitfinex","SOLUSD",1769201797270,1.10781939,127.24,127.16,27.52423121]
["bitfinex","SOLUSD",1769201797445,1.10781939,127.24,127.21,2.41960057]
["bitfinex","SOLUSD",1769201797647,1.10781939,127.24,127.19,2.60415106]
["bitfinex","SOLUSD",1769201797848,1.10781939,127.23,127.19,2.60415106]
["bitfinex","SOLUSD",1769201798336,1.10781939,127.23,127.19,10.46635285]
["bitfinex","SOLUSD",1769201800661,1.10781939,127.23,127.2,2.41960057]
["bitfinex","SOLUSD",1769201801354,1.10781939,127.23,127.21,2.41960057]
["bitfinex","SOLUSD",1769201801741,1.10781939,127.23,127.2,2.41960057]
["bitfinex","SOLUSD",1769201807967,1.10781939,127.23,127.15,1.04817416]
["bitfinex","SOLUSD",1769201808171,1.10781939,127.15,127.1,11.33535906]
["bitfinex","SOLUSD",1769201808470,1.10781939,127.15,127.11,1.04817416]
["bitfinex","SOLUSD",1769201808869,3.52741996,127.15,127.11,1.04817416]
["bitfinex","SOLUSD",1769201809173,1.10781939,127.15,127.11,3.46777473]
["bitfinex","SOLUSD",1769201809352,1.10781939,127.15,127.12,11.33432522]
["bitfinex","SOLUSD",1769201809849,1.10781939,127.15,127.12,8.91472465]
["bitfinex","SOLUSD",1769201810048,1.10781939,127.15,127.12,1.04817416]
["bitfinex","SOLUSD",1769201812177,1.10781939,127.16,127.12,1.04817416]
["bitfinex","SOLUSD",1769201812357,1.10781939,127.15,127.12,1.04817416]
["bitfinex","SOLUSD",1769201812552,1.10781939,127.15,127.11,8.91508838]
["bitfinex","SOLUSD",1769201812760,3.52741996,127.15,127.11,8.91535838]
["bitfinex","SOLUSD",1769201814289,3.52741996,127.15,127.11,1.04817416]
["bitfinex","SOLUSD",1769201814459,1.10781939,127.15,127.11,11.3348298]
["bitfinex","SOLUSD",1769201815183,3.52741996,127.14,127.1,1.04817416]
["bitfinex","SOLUSD",1769201815678,1.10781939,127.13,127.1,1.04817416]
["bitfinex","SOLUSD",1769201815868,3.52741996,127.13,127.09,1.04817416]
["bitfinex","SOLUSD",1769201816679,1.10781939,127.13,127.09,8.91657778]
["bitfinex","SOLUSD",1769201817979,3.52741996,127.13,127.09,1.04817416]
["bitfinex","SOLUSD",1769201819262,3.52741996,127.13,127.09,7.86835923]
["bitfinex","SOLUSD",1769201819457,3.52741996,127.13,127.1,1.04817416]
["bitfinex","SOLUSD",1769201819458,1.10781939,127.13,127.1,1.04817416]
["bitfinex","SOLUSD",1769201820481,1.10781939,127.11,127.07,3.46777473]
["bitfinex","SOLUSD",1769201820779,1.10781939,127.11,127.08,1.04817416]
["bitfinex","SOLUSD",1769201820981,1.10781939,127.12,127.09,1.04817416]
["bitfinex","SOLUSD",1769201821282,1.10781939,127.12,127.09,3.46777473]
["bitfinex","SOLUSD",1769201821480,278.66368913,127.19,127.11,1.04817416]
["bitfinex","SOLUSD",1769201821481,2.41960057,127.15,127.11,1.04817416]
["bitfinex","SOLUSD",1769201821778,1.10781939,127.14,127.11,3.46777473]
["bitfinex","SOLUSD",1769201822480,1.23647707,127.13,127.09,1.27564087]
["bitfinex","SOLUSD",1769201822673,1.23647707,127.13,127.09,2.41960057]
["bitfinex","SOLUSD",1769201822980,1.23647707,127.13,127.09,10.28799315]
["bitfinex","SOLUSD",1769201823182,1.23647707,127.13,127.09,11.56363402]
["bitfinex","SOLUSD",1769201824588,1.23647707,127.13,127.1,3.69524144]
["bitfinex","SOLUSD",1769201824885,111.06368913,127.19,127.12,3.69524144]
["bitfinex","SOLUSD",1769201824886,1.23647707,127.16,127.12,3.69524144]
["bitfinex","SOLUSD",1769201827790,1.23647707,127.16,127.12,11.56177817]
["bitfinex","SOLUSD",1769201828611,1.23647707,127.16,127.13,2.41960057]
["bitfinex","SOLUSD",1769201828790,1.38233317,127.18,127.14,2.41960057]
["bitfinex","SOLUSD",1769201828994,1.38233317,127.18,127.14,3.81011129]
["bitfinex","SOLUSD",1769201829592,1.38233317,127.18,127.14,2.41960057]
["bitfinex","SOLUSD",1769201830178,1.38233317,127.17,127.14,2.41960057]
["bitfinex","SOLUSD",1769201830494,1.38233317,127.17,127.13,3.81011129]
["bitfinex","SOLUSD",1769201834498,1.38233317,127.17,127.13,11.67582175]
["bitfinex","SOLUSD",1769201834687,1.38233317,127.15,127.06,39.35032371]
["bitfinex","SOLUSD",1769201835000,1.38233317,127.14,127.1,3.81011129]
["bitfinex","SOLUSD",1769201835502,1.38233317,127.14,127.1,11.67763789]
["bitfinex","SOLUSD",1769201835806,1.38233317,127.14,127.11,3.81011129]
["bitfinex","SOLUSD",1769201836179,1.38233317,127.16,127.13,2.41960057]
["bitfinex","SOLUSD",1769201836379,1.38233317,127.16,127.14,2.41960057]
["bitfinex","SOLUSD",1769201841310,1.38233317,127.16,127.13,2.41960057]
["bitfinex","SOLUSD",1769201842707,1.38233317,127.16,127.14,2.41960057]
["bitfinex","SOLUSD",1769201844090,1.38233317,127.16,127.13,3.81011129]
["bitfinex","SOLUSD",1769201846413,1.38233317,127.16,127.13,11.67605062]
["bitfinex","SOLUSD",1769201846919,1.38233317,127.16,127.13,3.81011129]
["bitfinex","SOLUSD",1769201847216,1.38233317,127.16,127.14,2.41960057]
["bitfinex","SOLUSD",1769201847417,104.68233317,127.19,127.15,3.81011129]
["bitfinex","SOLUSD",1769201847716,1.38233317,127.18,127.14,2.41960057]
["bitfinex","SOLUSD",1769201849111,1.38233317,127.18,127.14,2.4213767]
["bitfinex","SOLUSD",1769201849690,1.38233317,127.17,127.13,2.4213767]
["bitfinex","SOLUSD",1769201849887,1.38233317,127.17,127.13,3.81188742]
["bitfinex","SOLUSD",1769201850104,1.38233317,127.17,127.14,3.81188742]
["bitfinex","SOLUSD",1769201850507,1.38233317,127.17,127.14,2.4213767]
["bitfinex","SOLUSD",1769201857504,1.38233317,127.17,127.13,1.39051072]
["bitfinex","SOLUSD",1769201857830,1.38233317,127.17,127.14,2.4213767]
["bitfinex","SOLUSD",1769201858529,1.38233317,127.17,127.13,1.73393328]
["bitfinex","SOLUSD",1769201858823,1.38233317,127.17,127.14,2.4213767]
["bitfinex","SOLUSD",1769201859329,1.38233317,127.17,127.13,4.15530998]
["bitfinex","SOLUSD",1769201860226,1.62781565,127.16,127.13,4.15530998]
["bitfinex","SOLUSD",1769201860427,7.86258299,127.19,127.08,1.73393328]
["bitfinex","SOLUSD",1769201860428,2.4213767,127.19,127.08,1.73393328]
["bitfinex","SOLUSD",1769201860606,1.62781565,127.13,127.1,2.4213767]
["bitfinex","SOLUSD",1769201860924,1.62781565,127.13,127.1,12.02303375]
["bitfinex","SOLUSD",1769201862810,1.62781565,127.14,127.11,4.15530998]
["bitfinex","SOLUSD",1769201863011,1.62781565,127.15,127.12,4.15530998]
["bitfinex","SOLUSD",1769201863727,1.62781565,127.15,127.12,2.4213767]
["bitfinex","SOLUSD",1769201865627,1.62781565,127.15,127.11,4.15530998]
["bitfinex","SOLUSD",1769201866532,1.62781565,127.15,127.12,2.4213767]
["bitfinex","SOLUSD",1769201867417,1.62781565,127.15,127.11,4.15530998]
["bitfinex","SOLUSD",1769201867613,1.62781565,127.15,127.11,1.73393328]
["bitfinex","SOLUSD",1769201867826,1.62781565,127.15,127.12,2.4213767]
["bitfinex","SOLUSD",1769201868019,1.62781565,127.14,127.11,4.15530998]
["bitfinex","SOLUSD",1769201868421,1.62781565,127.15,127.12,1.73393328]
["bitfinex","SOLUSD",1769201868619,1.62781565,127.15,127.11,4.15530998]
["bitfinex","SOLUSD",1769201871834,1.62781565,127.15,127.12,2.4213767]
["bitfinex","SOLUSD",1769201873043,1.62781565,127.15,127.11,4.15530998]
["bitfinex","SOLUSD",1769201873222,1.62781565,127.15,127.12,4.15530998]
["bitfinex","SOLUSD",1769201873538,1.62781565,127.16,127.12,4.15530998]
["bitfinex","SOLUSD",1769201875641,1.62781565,127.16,127.13,4.15530998]
["bitfinex","SOLUSD",1769201875834,1.62781565,127.18,127.14,4.15530998]
["bitfinex","SOLUSD",1769201876036,1.62781565,127.18,127.15,4.15530998]
["bitfinex","SOLUSD",1769201876646,1.62781565,127.18,127.15,2.4213767]
["bitfinex","SOLUSD",1769201877448,1.62781565,127.18,127.15,4.15530998]
["bitfinex","SOLUSD",1769201877649,1.62781565,127.19,127.15,4.15530998]
["bitfinex","SOLUSD",1769201877848,4.04919235,127.17,127.12,7.86616384]
["bitfinex","SOLUSD",1769201878024,1.62781565,127.16,127.13,1.73393328]
["bitfinex","SOLUSD",1769201878228,1.62781565,127.16,127.13,4.15530998]
["bitfinex","SOLUSD",1769201878946,1.62781565,127.16,127.13,1.73393328]
["bitfinex","SOLUSD",1769201879149,1.62781565,127.16,127.13,4.15530998]
["bitfinex","SOLUSD",1769201880446,1.62781565,127.18,127.15,1.73393328]
["bitfinex","SOLUSD",1769201880844,1.62781565,127.18,127.14,4.15530998]
["bitfinex","SOLUSD",1769201881849,4.04919235,127.18,127.14,1.73393328]
["bitfinex","SOLUSD",1769201882044,2.0365895,127.16,127.13,1.90895834]
["bitfinex","SOLUSD",1769201882220,4.4579662,127.18,127.14,4.33033504]
["bitfinex","SOLUSD",1769201882426,4.4579662,127.18,127.15,4.33033504]
["bitfinex","SOLUSD",1769201882427,2.0365895,127.18,127.15,4.33033504]
["bitfinex","SOLUSD",1769201883159,2.0365895,127.21,127.16,4.33033504]
["bitfinex","SOLUSD",1769201883327,2.0365895,127.2,127.16,4.33033504]
["bitfinex","SOLUSD",1769201883526,2.0365895,127.2,127.17,2.4213767]
["bitfinex","SOLUSD",1769201884250,2.0365895,127.2,127.17,4.33033504]
["bitfinex","SOLUSD",1769201884626,2.0365895,127.2,127.14,19.66336322]
["bitfinex","SOLUSD",1769201884627,2.0365895,127.22,127.19,1.90895834]
["bitfinex","SOLUSD",1769201884826,2.0365895,127.23,127.21,2.4213767]
["bitfinex","SOLUSD",1769201885029,2.0365895,127.24,127.22,2.4213767]
["bitfinex","SOLUSD",1769201885536,2.0365895,127.24,127.21,2.4213767]
["bitfinex","SOLUSD",1769201886326,2.0365895,127.24,127.22,2.4213767]
["bitfinex","SOLUSD",1769201887052,2.0365895,127.24,127.21,2.4213767]
["bitfinex","SOLUSD",1769201889452,2.32877862,127.26,127.23,4.52892793]
["bitfinex","SOLUSD",1769201889655,2.32877862,127.26,127.24,2.4213767]
["bitfinex","SOLUSD",1769201889948,0.2,127.26,127.23,2.4213767]
["bitfinex","SOLUSD",1769201890151,2.32877862,127.27,127.25,2.4213767]
["bitfinex","SOLUSD",1769201890342,2.32877862,127.27,127.24,4.52892793]
["bitfinex","SOLUSD",1769201890725,2.32877862,127.27,127.23,2.4213767]
["bitfinex","SOLUSD",1769201890929,2.32877862,127.27,127.23,4.52892793]
["bitfinex","SOLUSD",1769201892351,2.12877862,127.26,127.23,2.4213767]
["bitfinex","SOLUSD",1769201894859,2.12877862,127.26,127.22,2.4213767]
["bitfinex","SOLUSD",1769201894860,2.12877862,127.25,127.22,2.4213767]
["bitfinex","SOLUSD",1769201895255,2.12877862,127.25,127.21,2.10755123]
["bitfinex","SOLUSD",1769201895458,2.12877862,127.25,127.22,2.4213767]
["bitfinex","SOLUSD",1769201895647,2.12877862,127.25,127.21,4.52892793]
["bitfinex","SOLUSD",1769201897937,2.12877862,127.25,127.22,4.52892793]
["bitfinex","SOLUSD",1769201898139,2.32877862,127.27,127.23,4.52892793]
["bitfinex","SOLUSD",1769201899754,2.32877862,127.27,127.22,4.52892793]
["bitfinex","SOLUSD",1769201900056,2.12877862,127.26,127.22,4.52892793]
["bitfinex","SOLUSD",1769201901667,2.12877862,127.25,127.22,2.10755123]
["bitfinex","SOLUSD",1769201902663,2.12877862,127.25,127.21,4.52892793]
["bitfinex","SOLUSD",1769201903638,4.55015532,127.25,127.2,12.39051757]
["bitfinex","SOLUSD",1769201903843,2.12877862,127.23,127.2,2.10755123]
["bitfinex","SOLUSD",1769201904468,2.12877862,127.23,127.2,4.52892793]
["bitfinex","SOLUSD",1769201906456,2.12877862,127.24,127.2,4.52892793]
["bitfinex","SOLUSD",1769201907764,2.12877862,127.24,127.21,4.52892793]
["bitfinex","SOLUSD",1769201907966,2.12877862,127.26,127.23,2.10755123]
["bitfinex","SOLUSD",1769201908275,0.2,127.27,127.25,2.4213767]
["bitfinex","SOLUSD",1769201908473,0.2,127.27,127.26,2.4213767]
["bitfinex","SOLUSD",1769201908646,0.2,127.28,127.26,2.4213767]
["bitfinex","SOLUSD",1769201908850,0.2,127.28,127.26,2.41673687]
["bitfinex","SOLUSD",1769201909245,2.32877862,127.28,127.26,2.41673687]
["bitfinex","SOLUSD",1769201909745,2.32877862,127.28,127.25,2.41673687]
["bitfinex","SOLUSD",1769201909953,2.12877862,127.27,127.23,4.5242881]
["bitfinex","SOLUSD",1769201910752,2.41673687,127.28,127.23,4.5242881]
["bitfinex","SOLUSD",1769201910948,2.41673687,127.28,127.24,2.10755123]
["bitfinex","SOLUSD",1769201911973,2.41673687,127.29,127.24,4.5242881]
["bitfinex","SOLUSD",1769201912668,2.27393929,127.28,127.24,4.5242881]
["bitfinex","SOLUSD",1769201913568,2.27393929,127.28,127.25,2.41673687]
["bitfinex","SOLUSD",1769201913770,2.27393929,127.29,127.26,4.71669805]
["bitfinex","SOLUSD",1769201913967,2.47393929,127.3,127.27,2.41673687]
["bitfinex","SOLUSD",1769201914378,2.47393929,127.3,127.26,4.71669805]
["bitfinex","SOLUSD",1769201917080,2.47393929,127.3,127.27,4.71669805]
["bitfinex","SOLUSD",1769201917389,2.47393929,127.3,127.27,2.41673687]
["bitfinex","SOLUSD",1769201917674,2.27393929,127.29,127.26,4.71669805]
["bitfinex","SOLUSD",1769201917859,2.27393929,127.27,127.21,2.29996118]
["bitfinex","SOLUSD",1769201918065,2.27393929,127.27,127.23,4.71669805]
["bitfinex","SOLUSD",1769201918066,4.69067616,127.27,127.23,4.71669805]
["bitfinex","SOLUSD",1769201918694,2.27393929,127.27,127.24,2.29996118]
["bitfinex","SOLUSD",1769201918880,2.27393929,127.27,127.24,4.71669805]
["bitfinex","SOLUSD",1769201919678,2.27393929,127.27,127.22,7.86008923]
["bitfinex","SOLUSD",1769201919679,2.27393929,127.27,127.23,4.71669805]
["bitfinex","SOLUSD",1769201920295,2.27393929,127.26,127.22,4.71669805]
["bitfinex","SOLUSD",1769201920466,4.69067616,127.26,127.22,2.29996118]
["bitfinex","SOLUSD",1769201922278,2.27393929,127.26,127.22,4.71669805]
["bitfinex","SOLUSD",1769201923276,4.69067616,127.25,127.21,4.71669805]
["bitfinex","SOLUSD",1769201923662,2.27393929,127.25,127.22,2.29996118]
["bitfinex","SOLUSD",1769201924082,4.69067616,127.26,127.22,2.29996118]
["bitfinex","SOLUSD",1769201926080,2.27393929,127.26,127.22,2.29996118]
["bitfinex","SOLUSD",1769201926266,2.27393929,127.26,127.22,4.71669805]
["bitfinex","SOLUSD",1769201926677,4.69067616,127.28,127.23,2.29996118]
["bitfinex","SOLUSD",1769201926966,4.69067616,127.28,127.24,2.29996118]
["bitfinex","SOLUSD",1769201927166,2.27393929,127.27,127.24,2.29996118]
["bitfinex","SOLUSD",1769201927378,2.27393929,127.29,127.24,4.71669805]
["bitfinex","SOLUSD",1769201927574,2.27393929,127.28,127.25,2.29996118]
["bitfinex","SOLUSD",1769201927776,2.27393929,127.28,127.24,4.71669805]
["bitfinex","SOLUSD",1769201928775,4.69067616,127.28,127.24,2.29996118]
["bitfinex","SOLUSD",1769201928974,4.69067616,127.28,127.23,2.41673687]
["bitfinex","SOLUSD",1769201928975,4.69067616,127.27,127.23,2.29996118]
["bitfinex","SOLUSD",1769201929177,2.27393929,127.27,127.24,2.29996118]
["bitfinex","SOLUSD",1769201930672,2.27393929,127.28,127.23,4.71669805]
["bitfinex","SOLUSD",1769201930871,2.27393929,127.27,127.23,4.71669805]
["bitfinex","SOLUSD",1769201932381,2.27393929,127.26,127.23,2.29996118]
["bitfinex","SOLUSD",1769201932892,4.69067616,127.26,127.22,2.29996118]
["bitfinex","SOLUSD",1769201933788,2.41673687,127.26,127.22,2.29996118]
["bitfinex","SOLUSD",1769201934095,2.27393929,127.26,127.23,2.29996118]
["bitfinex","SOLUSD",1769201939180,4.69067616,127.28,127.24,2.29996118]
["bitfinex","SOLUSD",1769201939699,2.27393929,127.28,127.24,4.71669805]
["bitfinex","SOLUSD",1769201941100,2.27393929,127.27,127.23,2.29996118]
["bitfinex","SOLUSD",1769201941403,2.27393929,127.25,127.22,4.71669805]
["bitfinex","SOLUSD",1769201941596,103.3,127.29,127.22,4.71669805]
["bitfinex","SOLUSD",1769201941597,111.15636982,127.29,127.23,4.71669805]
["bitfinex","SOLUSD",1769201941801,0.1,127.37,127.29,2.29996118]
["bitfinex","SOLUSD",1769201942000,2.27393929,127.38,127.35,4.57850684]
["bitfinex","SOLUSD",1769201942179,2.19998659,127.36,127.32,4.57850684]
["bitfinex","SOLUSD",1769201942875,2.19998659,127.36,127.33,2.41673687]
["bitfinex","SOLUSD",1769201943273,2.19998659,127.33,127.27,2.16176997]
["bitfinex","SOLUSD",1769201943492,2.19998659,127.31,127.27,4.57850684]
["bitfinex","SOLUSD",1769201943900,4.61672346,127.33,127.28,4.57850684]
["bitfinex","SOLUSD",1769201944089,2.19998659,127.32,127.28,4.57850684]
["bitfinex","SOLUSD",1769201944703,2.19998659,127.31,127.27,4.57850684]
["bitfinex","SOLUSD",1769201945498,0.3187,127.36,127.31,2.16176997]
["bitfinex","SOLUSD",1769201945698,0.1,127.42,127.39,2.16176997]
["bitfinex","SOLUSD",1769201945912,0.1,127.42,127.38,2.41673687]
["bitfinex","SOLUSD",1769201945913,0.1,127.42,127.41,2.41673687]
["bitfinex","SOLUSD",1769201946084,0.1,127.43,127.4,4.57850684]
["bitfinex","SOLUSD",1769201946901,2.51673687,127.43,127.38,2.41673687]
["bitfinex","SOLUSD",1769201947506,4.62052835,127.42,127.37,4.57850684]
["bitfinex","SOLUSD",1769201947681,2.20379148,127.37,127.32,4.67234431]
["bitfinex","SOLUSD",1769201948009,2.20379148,127.37,127.28,2.25560744]
["bitfinex","SOLUSD",1769201948010,4.62052835,127.33,127.28,2.25560744]
["bitfinex","SOLUSD",1769201948194,32.82320464,127.37,127.32,4.67234431]
["bitfinex","SOLUSD",1769201948195,4.62052835,127.37,127.32,4.67234431]
["bitfinex","SOLUSD",1769201948392,2.20379148,127.37,127.33,2.41673687]
["bitfinex","SOLUSD",1769201948591,4.62052835,127.37,127.32,4.67234431]
["bitfinex","SOLUSD",1769201949006,8.3632861,127.37,127.32,8.41510206]
["bitfinex","SOLUSD",1769201949204,2.20379148,127.36,127.3,2.25560744]
["bitfinex","SOLUSD",1769201949401,6.15949462,127.32,127.28,2.25560744]
["bitfinex","SOLUSD",1769201949709,6.15949462,127.3,127.26,2.25560744]
["bitfinex","SOLUSD",1769201950286,6.15949462,127.3,127.24,7.85890779]
["bitfinex","SOLUSD",1769201950287,6.15949462,127.29,127.24,2.25560744]
["bitfinex","SOLUSD",1769201950486,6.15949462,127.28,127.24,2.25560744]
["bitfinex","SOLUSD",1769201950712,8.3632861,127.25,127.2,2.25560744]
["bitfinex","SOLUSD",1769201950891,6.15949462,127.24,127.2,2.25560744]
["bitfinex","SOLUSD",1769201951092,6.15949462,127.22,127.18,2.25560744]
["bitfinex","SOLUSD",1769201951606,6.15949462,127.21,127.16,16.27900109]
["bitfinex","SOLUSD",1769201951799,6.15949462,127.2,127.16,2.25560744]
["bitfinex","SOLUSD",1769201952299,8.3632861,127.21,127.16,2.25560744]
["bitfinex","SOLUSD",1769201952508,6.15949462,127.18,127.13,2.25560744]
["bitfinex","SOLUSD",1769201952708,6.15949462,127.18,127.1,0.2]
["bitfinex","SOLUSD",1769201952709,6.15949462,127.15,127.11,2.25560744]
["bitfinex","SOLUSD",1769201953016,2.20379148,127.2,127.11,2.25560744]
["bitfinex","SOLUSD",1769201953232,6.15949462,127.17,127.12,8.41510206]
["bitfinex","SOLUSD",1769201953409,6.15949462,127.17,127.13,2.25560744]
["bitfinex","SOLUSD",1769201953918,6.15949462,127.16,127.11,8.41510206]
["bitfinex","SOLUSD",1769201954305,8.3632861,127.14,127.1,0.2]
["bitfinex","SOLUSD",1769201954508,6.15949462,127.14,127.1,2.45560744]
["bitfinex","SOLUSD",1769201954913,6.15949462,127.13,127.1,0.2]
["bitfinex","SOLUSD",1769201955108,8.3632861,127.13,127.1,0.2]
["bitfinex","SOLUSD",1769201955313,8.3632861,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769201955625,8.3632861,127.1,127.07,0.2]
["bitfinex","SOLUSD",1769201955811,6.15949462,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769201956117,2.20379148,127.1,127.07,0.2]
["bitfinex","SOLUSD",1769201956118,6.15949462,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769201956623,2.20379148,127.1,127.03,8.07203814]
["bitfinex","SOLUSD",1769201956624,2.20379148,127.07,127.03,0.2]
["bitfinex","SOLUSD",1769201956797,6.15949462,127.04,127.03,0.2]
["bitfinex","SOLUSD",1769201956999,5.34408856,127.11,127.04,2.25560744]
["bitfinex","SOLUSD",1769201957000,2.20379148,127.09,127.04,2.25560744]
["bitfinex","SOLUSD",1769201957203,6.15949462,127.1,127.04,6.15949462]
["bitfinex","SOLUSD",1769201957418,7.54788004,127.11,127.03,6.35949462]
["bitfinex","SOLUSD",1769201957419,6.15949462,127.08,127.03,6.35949462]
["bitfinex","SOLUSD",1769201957627,2.20379148,127.08,127.03,0.2]
["bitfinex","SOLUSD",1769201957806,6.15949462,127.04,127.03,0.2]
["bitfinex","SOLUSD",1769201958325,6.15949462,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769201958530,6.15949462,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769201958703,6.15949462,127.02,126.99,0.2]
["bitfinex","SOLUSD",1769201958897,8.3632861,127.0,126.86,0.78827053]
["bitfinex","SOLUSD",1769201959131,6.15949462,126.95,126.92,2.25560744]
["bitfinex","SOLUSD",1769201959423,11.50358318,127.0,126.88,2.25560744]
["bitfinex","SOLUSD",1769201959424,8.3632861,126.93,126.88,2.25560744]
["bitfinex","SOLUSD",1769201959605,8.3632861,126.89,126.84,0.1]
["bitfinex","SOLUSD",1769201959806,6.15949462,126.85,126.81,2.35560744]
["bitfinex","SOLUSD",1769201960009,2.20379148,126.85,126.81,0.1]
["bitfinex","SOLUSD",1769201960214,2.20379148,126.87,126.81,0.1]
["bitfinex","SOLUSD",1769201960524,6.15949462,126.83,126.81,0.1]
["bitfinex","SOLUSD",1769201960726,2.20379148,126.87,126.81,2.35560744]
["bitfinex","SOLUSD",1769201960727,6.15949462,126.85,126.81,2.35560744]
["bitfinex","SOLUSD",1769201961411,6.15949462,126.84,126.81,2.35560744]
["bitfinex","SOLUSD",1769201962011,2.20379148,126.88,126.81,2.35560744]
["bitfinex","SOLUSD",1769201962222,6.15949462,126.84,126.74,19.72392758]
["bitfinex","SOLUSD",1769201962419,6.15949462,126.86,126.8,6.15949462]
["bitfinex","SOLUSD",1769201962620,6.15949462,126.86,126.75,6.15949462]
["bitfinex","SOLUSD",1769201962621,6.15949462,126.81,126.75,6.15949462]
["bitfinex","SOLUSD",1769201962926,5.34408856,126.86,126.74,6.15949462]
["bitfinex","SOLUSD",1769201962927,6.15949462,126.79,126.74,6.15949462]
["bitfinex","SOLUSD",1769201963125,6.15949462,126.79,126.7,0.1]
["bitfinex","SOLUSD",1769201963328,6.15949462,126.78,126.73,6.15949462]
["bitfinex","SOLUSD",1769201963530,6.15949462,126.81,126.75,6.15949462]
["bitfinex","SOLUSD",1769201963830,5.34408856,126.86,126.74,5.36086188]
["bitfinex","SOLUSD",1769201963831,2.20379148,126.84,126.74,5.36086188]
["bitfinex","SOLUSD",1769201964130,6.15949462,126.88,126.83,2.25560744]
["bitfinex","SOLUSD",1769201964627,6.15949462,126.91,126.85,8.41510206]
["bitfinex","SOLUSD",1769201964827,6.15949462,126.91,126.86,6.15949462]
["bitfinex","SOLUSD",1769201965036,8.3632861,126.92,126.86,8.41510206]
["bitfinex","SOLUSD",1769201965205,8.3632861,126.92,126.83,2.25560744]
["bitfinex","SOLUSD",1769201965206,6.15949462,126.9,126.83,2.25560744]
["bitfinex","SOLUSD",1769201965416,6.15949462,126.9,126.85,6.15949462]
["bitfinex","SOLUSD",1769201965631,6.15949462,126.89,126.84,8.41510206]
["bitfinex","SOLUSD",1769201966008,6.15949462,126.89,126.84,2.25560744]
["bitfinex","SOLUSD",1769201966215,6.15949462,126.88,126.84,2.25560744]
["bitfinex","SOLUSD",1769201966735,6.15949462,126.85,126.8,2.25560744]
["bitfinex","SOLUSD",1769201967235,8.3632861,126.9,126.84,6.15949462]
["bitfinex","SOLUSD",1769201967404,2.20379148,126.94,126.86,2.25560744]
["bitfinex","SOLUSD",1769201967610,6.15949462,126.97,126.9,8.41510206]
["bitfinex","SOLUSD",1769201967819,6.15949462,126.94,126.88,2.25560744]
["bitfinex","SOLUSD",1769201968017,6.15949462,126.92,126.88,2.25560744]
["bitfinex","SOLUSD",1769201968224,7.87786719,126.94,126.86,2.25560744]
["bitfinex","SOLUSD",1769201968225,6.15949462,126.9,126.86,2.25560744]
["bitfinex","SOLUSD",1769201968428,6.15949462,126.91,126.86,2.25560744]
["bitfinex","SOLUSD",1769201969135,6.15949462,126.91,126.83,2.25560744]
["bitfinex","SOLUSD",1769201969136,6.20415527,126.89,126.83,2.25560744]
["bitfinex","SOLUSD",1769201969342,6.20415527,126.88,126.84,2.25560744]
["bitfinex","SOLUSD",1769201969540,6.20415527,126.88,126.82,2.25560744]
["bitfinex","SOLUSD",1769201969731,6.20415527,126.87,126.82,10.14023867]
["bitfinex","SOLUSD",1769201969916,2.20379148,126.92,126.84,2.25560744]
["bitfinex","SOLUSD",1769201970116,6.20415527,126.91,126.85,8.45976271]
["bitfinex","SOLUSD",1769201970316,8.40794675,126.88,126.82,7.88473358]
["bitfinex","SOLUSD",1769201970521,6.20415527,126.87,126.82,10.14034102]
["bitfinex","SOLUSD",1769201971049,6.20415527,126.83,126.78,5.36086188]
["bitfinex","SOLUSD",1769201971222,6.20415527,126.83,126.79,2.25560744]
["bitfinex","SOLUSD",1769201971916,2.20379148,126.86,126.79,2.25560744]
["bitfinex","SOLUSD",1769201972115,6.20415527,126.86,126.81,3.33954453]
["bitfinex","SOLUSD",1769201972323,6.20415527,126.84,126.81,3.33954453]
["bitfinex","SOLUSD",1769201973031,3.24440925,126.88,126.81,3.33954453]
["bitfinex","SOLUSD",1769201973230,6.20415527,126.86,126.81,3.33954453]
["bitfinex","SOLUSD",1769201973437,6.20415527,126.85,126.81,3.33954453]
["bitfinex","SOLUSD",1769201973637,6.20415527,126.82,126.78,3.33954453]
["bitfinex","SOLUSD",1769201973832,6.20415527,126.81,126.78,3.33954453]
["bitfinex","SOLUSD",1769201974028,6.20415527,126.79,126.73,3.33954453]
["bitfinex","SOLUSD",1769201974223,6.20415527,126.77,126.73,3.33954453]
["bitfinex","SOLUSD",1769201974421,6.20415527,126.78,126.75,3.33954453]
["bitfinex","SOLUSD",1769201974729,3.24440925,126.81,126.76,7.88888563]
["bitfinex","SOLUSD",1769201974730,6.20415527,126.8,126.76,7.88888563]
["bitfinex","SOLUSD",1769201974945,6.20415527,126.8,126.75,9.5436998]
["bitfinex","SOLUSD",1769201974946,6.20415527,126.8,126.75,17.4331909]
["bitfinex","SOLUSD",1769201975346,6.20415527,126.8,126.75,9.5436998]
["bitfinex","SOLUSD",1769201975524,3.24440925,126.79,126.73,3.33954453]
["bitfinex","SOLUSD",1769201975725,6.20415527,126.8,126.7,19.83075632]
["bitfinex","SOLUSD",1769201975726,6.20415527,126.75,126.71,3.33954453]
["bitfinex","SOLUSD",1769201975928,3.24440925,126.77,126.71,3.33954453]
["bitfinex","SOLUSD",1769201975929,6.20415527,126.76,126.71,3.33954453]
["bitfinex","SOLUSD",1769201976141,6.20415527,126.76,126.71,11.23104907]
["bitfinex","SOLUSD",1769201976343,9.44856452,126.77,126.71,17.43520434]
["bitfinex","SOLUSD",1769201976739,6.20415527,126.76,126.71,11.23104907]
["bitfinex","SOLUSD",1769201977532,6.20415527,126.76,126.71,3.33954453]
["bitfinex","SOLUSD",1769201977728,6.20415527,126.76,126.67,4.12074667]
["bitfinex","SOLUSD",1769201977729,3.24440925,126.71,126.64,3.33954453]
["bitfinex","SOLUSD",1769201977942,3.24440925,126.71,126.56,0.3920416]
["bitfinex","SOLUSD",1769201977943,3.24440925,126.64,126.61,4.12384957]
["bitfinex","SOLUSD",1769201978147,3.24440925,126.61,126.51,7.46257187]
["bitfinex","SOLUSD",1769201978348,3.24440925,126.61,126.43,40.46165986]
["bitfinex","SOLUSD",1769201978349,6.20415527,126.6,126.53,3.33954453]
["bitfinex","SOLUSD",1769201978532,3.24440925,126.63,126.54,3.33954453]
["bitfinex","SOLUSD",1769201978852,6.20415527,126.62,126.55,3.33954453]
["bitfinex","SOLUSD",1769201979046,3.24440925,126.65,126.57,3.33954453]
["bitfinex","SOLUSD",1769201979251,6.20415527,126.64,126.59,3.33954453]
["bitfinex","SOLUSD",1769201979424,4.122,126.66,126.59,3.33954453]
["bitfinex","SOLUSD",1769201979623,4.122,126.66,126.6,3.33954453]
["bitfinex","SOLUSD",1769201979624,10.32615527,126.66,126.6,3.33954453]
["bitfinex","SOLUSD",1769201979827,6.20415527,126.7,126.63,12.27533287]
["bitfinex","SOLUSD",1769201980037,6.20415527,126.7,126.64,0.80701203]
["bitfinex","SOLUSD",1769201980254,6.20415527,126.71,126.65,5.36086188]
["bitfinex","SOLUSD",1769201980445,5.39714324,126.72,126.67,0.80701203]
["bitfinex","SOLUSD",1769201980745,7.88970262,126.75,126.68,5.36086188]
["bitfinex","SOLUSD",1769201980746,6.20415527,126.75,126.68,5.36086188]
["bitfinex","SOLUSD",1769201980944,6.20415527,126.75,126.68,11.56501715]
["bitfinex","SOLUSD",1769201981137,6.20415527,126.75,126.68,0.09725978]
["bitfinex","SOLUSD",1769201981343,6.20415527,126.75,126.69,5.36086188]
["bitfinex","SOLUSD",1769201981546,10.1105371,126.76,126.69,11.56501715]
["bitfinex","SOLUSD",1769201981840,3.90638183,126.76,126.65,0.09725978]
["bitfinex","SOLUSD",1769201982031,10.1105371,126.76,126.7,5.36086188]
["bitfinex","SOLUSD",1769201982426,10.1105371,126.77,126.71,5.36086188]
["bitfinex","SOLUSD",1769201982632,6.20415527,126.76,126.71,5.36086188]
["bitfinex","SOLUSD",1769201983039,10.1105371,126.77,126.71,5.36086188]
["bitfinex","SOLUSD",1769201983232,3.90638183,126.77,126.71,5.36086188]
["bitfinex","SOLUSD",1769201983429,10.1105371,126.77,126.71,5.36086188]
["bitfinex","SOLUSD",1769201984635,3.90638183,126.82,126.74,0.38241498]
["bitfinex","SOLUSD",1769201984852,3.90638183,126.82,126.77,6.20415527]
["bitfinex","SOLUSD",1769201985859,3.90638183,126.82,126.76,6.20415527]
["bitfinex","SOLUSD",1769201986063,6.20415527,126.79,126.73,5.36086188]
["bitfinex","SOLUSD",1769201986354,6.20415527,126.79,126.73,11.56501715]
["bitfinex","SOLUSD",1769201986538,6.20415527,126.78,126.71,11.56501715]
["bitfinex","SOLUSD",1769201986729,6.20415527,126.78,126.73,0.062]
["bitfinex","SOLUSD",1769201987631,10.1105371,126.78,126.73,0.062]
["bitfinex","SOLUSD",1769201987836,6.20415527,126.77,126.73,0.062]
["bitfinex","SOLUSD",1769201988052,10.1105371,126.78,126.73,0.062]
["bitfinex","SOLUSD",1769201988240,3.90638183,126.84,126.78,5.36086188]
["bitfinex","SOLUSD",1769201988444,3.90638183,126.84,126.78,11.56501715]
["bitfinex","SOLUSD",1769201988654,10.1105371,126.84,126.78,11.56501715]
["bitfinex","SOLUSD",1769201989651,10.1105371,126.83,126.77,11.56501715]
["bitfinex","SOLUSD",1769201989866,10.1105371,126.83,126.78,14.09166304]
["bitfinex","SOLUSD",1769201989867,3.90638183,126.83,126.78,14.09166304]
["bitfinex","SOLUSD",1769201990153,3.90638183,126.83,126.79,6.20415527]
["bitfinex","SOLUSD",1769201990449,3.90638183,126.87,126.82,6.20415527]
["bitfinex","SOLUSD",1769201990835,6.20415527,126.87,126.81,6.20415527]
["bitfinex","SOLUSD",1769201991039,3.90638183,126.85,126.78,5.36086188]
["bitfinex","SOLUSD",1769201991266,3.90638183,126.83,126.78,6.20415527]
["bitfinex","SOLUSD",1769201992058,6.20415527,126.91,126.84,5.36086188]
["bitfinex","SOLUSD",1769201992229,4.11777037,126.92,126.86,6.20415527]
["bitfinex","SOLUSD",1769201992438,6.20415527,126.92,126.86,6.20415527]
["bitfinex","SOLUSD",1769201992632,6.20415527,126.92,126.85,17.42682262]
["bitfinex","SOLUSD",1769201992835,6.20415527,126.92,126.86,5.36086188]
["bitfinex","SOLUSD",1769201993152,6.20415527,126.91,126.86,13.2435102]
["bitfinex","SOLUSD",1769201993357,0.2,126.93,126.87,3.33954453]
["bitfinex","SOLUSD",1769201993561,0.2,126.93,126.88,14.90456168]
["bitfinex","SOLUSD",1769201994635,3.24440925,126.92,126.87,14.08583869]
["bitfinex","SOLUSD",1769201995332,3.44440925,126.93,126.89,5.36086188]
["bitfinex","SOLUSD",1769201995536,6.20415527,126.96,126.9,6.20415527]
["bitfinex","SOLUSD",1769201995735,9.44856452,126.94,126.87,7.88203772]
["bitfinex","SOLUSD",1769201995937,3.24440925,126.94,126.9,6.20415527]
["bitfinex","SOLUSD",1769201997135,3.24440925,126.99,126.91,5.36086188]
["bitfinex","SOLUSD",1769201997340,3.24440925,126.99,126.93,6.20415527]
["bitfinex","SOLUSD",1769201997550,3.24440925,126.98,126.94,6.20415527]
["bitfinex","SOLUSD",1769201998282,17.28,127.06,126.95,6.20415527]
["bitfinex","SOLUSD",1769201998488,3.24440925,127.03,126.98,6.20415527]
["bitfinex","SOLUSD",1769201998785,3.24440925,127.02,126.98,6.20415527]
["bitfinex","SOLUSD",1769201999556,9.44856452,127.02,126.94,3.33954453]
["bitfinex","SOLUSD",1769201999779,9.44856452,127.0,126.93,13.22234572]
["bitfinex","SOLUSD",1769202000081,3.24440925,126.99,126.94,19.44263581]
["bitfinex","SOLUSD",1769202000250,3.24440925,126.99,126.95,6.20415527]
["bitfinex","SOLUSD",1769202000449,9.44856452,126.99,126.93,14.08232014]
["bitfinex","SOLUSD",1769202000676,3.24440925,126.97,126.92,6.20415527]
["bitfinex","SOLUSD",1769202000855,3.24440925,127.01,126.94,6.20415527]
["bitfinex","SOLUSD",1769202001055,3.24440925,126.99,126.95,6.20415527]
["bitfinex","SOLUSD",1769202001583,3.24440925,126.98,126.92,6.20415527]
["bitfinex","SOLUSD",1769202001752,9.44856452,126.96,126.91,5.36086188]
["bitfinex","SOLUSD",1769202001958,3.24440925,126.96,126.91,7.87919299]
["bitfinex","SOLUSD",1769202002274,3.24440925,126.96,126.9,6.20415527]
["bitfinex","SOLUSD",1769202002275,6.20415527,126.95,126.9,6.20415527]
["bitfinex","SOLUSD",1769202002471,3.24440925,126.96,126.91,6.20415527]
["bitfinex","SOLUSD",1769202002668,9.44856452,126.96,126.9,6.20415527]
["bitfinex","SOLUSD",1769202003254,9.44856452,126.96,126.9,14.08424585]
["bitfinex","SOLUSD",1769202003672,9.44856452,126.96,126.9,6.20415527]
["bitfinex","SOLUSD",1769202003878,10.42229025,126.92,126.85,4.32020227]
["bitfinex","SOLUSD",1769202004081,10.42229025,126.91,126.86,7.88231668]
["bitfinex","SOLUSD",1769202004254,4.21813498,126.91,126.87,13.24288303]
["bitfinex","SOLUSD",1769202004664,10.42229025,126.91,126.86,14.08662775]
["bitfinex","SOLUSD",1769202004980,4.21813498,126.91,126.87,14.08614083]
["bitfinex","SOLUSD",1769202005179,4.21813498,126.91,126.87,5.36086188]
["bitfinex","SOLUSD",1769202005474,4.21813498,126.91,126.87,13.2426946]
["bitfinex","SOLUSD",1769202007294,4.21813498,126.93,126.88,6.20415527]
["bitfinex","SOLUSD",1769202007586,4.21813498,126.97,126.92,6.20415527]
["bitfinex","SOLUSD",1769202007789,4.21813498,127.02,126.96,6.20415527]
["bitfinex","SOLUSD",1769202007981,4.21813498,127.02,126.97,6.20415527]
["bitfinex","SOLUSD",1769202008459,4.21813498,127.02,126.98,6.20415527]
["bitfinex","SOLUSD",1769202008659,4.2557632,127.01,126.97,6.20415527]
["bitfinex","SOLUSD",1769202010388,4.2557632,127.0,126.97,6.20415527]
["bitfinex","SOLUSD",1769202012472,4.2557632,127.0,126.95,7.87711697]
["bitfinex","SOLUSD",1769202012688,4.2557632,127.0,126.96,6.20415527]
["bitfinex","SOLUSD",1769202013092,4.2557632,127.0,126.97,6.20415527]
["bitfinex","SOLUSD",1769202013784,4.2557632,127.0,126.96,6.20415527]
["bitfinex","SOLUSD",1769202015568,4.2557632,127.0,126.94,7.87738972]
["bitfinex","SOLUSD",1769202015770,5.34408856,127.06,126.92,23.86563816]
["bitfinex","SOLUSD",1769202015771,4.2557632,126.97,126.92,5.36086188]
["bitfinex","SOLUSD",1769202015975,4.2557632,126.99,126.94,14.08137959]
["bitfinex","SOLUSD",1769202016180,4.2557632,126.99,126.95,6.20415527]
["bitfinex","SOLUSD",1769202016383,4.2557632,126.99,126.94,14.08137959]
["bitfinex","SOLUSD",1769202016689,5.34408856,127.03,126.94,14.08137959]
["bitfinex","SOLUSD",1769202016690,4.2557632,127.01,126.95,14.08088995]
["bitfinex","SOLUSD",1769202016896,4.2557632,127.01,126.95,7.87673468]
["bitfinex","SOLUSD",1769202017082,4.2557632,127.01,126.96,6.20415527]
["bitfinex","SOLUSD",1769202017887,4.2557632,127.0,126.95,14.08088995]
["bitfinex","SOLUSD",1769202018192,4.2557632,127.04,126.99,6.20415527]
["bitfinex","SOLUSD",1769202018874,4.2557632,127.01,126.96,11.56501715]
["bitfinex","SOLUSD",1769202019076,4.2557632,127.0,126.96,5.36086188]
["bitfinex","SOLUSD",1769202019392,10.45991847,127.02,126.97,6.20415527]
["bitfinex","SOLUSD",1769202019571,10.45991847,127.02,126.96,5.36086188]
["bitfinex","SOLUSD",1769202019572,10.45991847,127.01,126.95,14.08101162]
["bitfinex","SOLUSD",1769202019776,4.2557632,127.0,126.96,7.87639952]
["bitfinex","SOLUSD",1769202019972,4.2557632,127.0,126.96,14.08055479]
["bitfinex","SOLUSD",1769202020177,4.2557632,127.0,126.96,6.20415527]
["bitfinex","SOLUSD",1769202021498,4.2557632,126.99,126.94,6.20415527]
["bitfinex","SOLUSD",1769202021710,6.20415527,127.0,126.92,29.21007562]
["bitfinex","SOLUSD",1769202021711,4.2557632,126.97,126.92,6.20415527]
["bitfinex","SOLUSD",1769202022002,4.2557632,126.97,126.93,14.08214462]
["bitfinex","SOLUSD",1769202022986,4.2557632,126.99,126.96,6.20415527]
["bitfinex","SOLUSD",1769202023183,4.2557632,127.01,126.96,6.20415527]
["bitfinex","SOLUSD",1769202023598,4.2557632,127.01,126.97,6.20415527]
["bitfinex","SOLUSD",1769202024576,4.2557632,127.01,126.96,6.20415527]
["bitfinex","SOLUSD",1769202025182,4.2557632,127.01,126.97,6.20415527]
["bitfinex","SOLUSD",1769202026484,4.2557632,126.97,126.91,4.16890723]
["bitfinex","SOLUSD",1769202026807,10.45991847,126.97,126.92,5.36086188]
["bitfinex","SOLUSD",1769202027200,10.45991847,126.97,126.92,13.23951836]
["bitfinex","SOLUSD",1769202029692,10.45991847,126.97,126.92,23.61258086]
["bitfinex","SOLUSD",1769202030924,10.45370119,126.97,126.92,9.52976911]
["bitfinex","SOLUSD",1769202031104,4.2557632,126.97,126.93,6.19793799]
["bitfinex","SOLUSD",1769202031327,10.45370119,126.99,126.93,6.19793799]
["bitfinex","SOLUSD",1769202031802,4.2557632,126.98,126.93,6.19793799]
["bitfinex","SOLUSD",1769202032020,4.2557632,126.98,126.94,6.19793799]
["bitfinex","SOLUSD",1769202032196,4.26266287,127.0,126.95,6.19793799]
["bitfinex","SOLUSD",1769202033100,4.26266287,127.02,126.97,6.19793799]
["bitfinex","SOLUSD",1769202033422,4.26266287,127.04,126.99,6.19793799]
["bitfinex","SOLUSD",1769202033719,4.26266287,127.04,127.0,6.19793799]
["bitfinex","SOLUSD",1769202034413,4.26266287,127.04,126.99,6.19793799]
["bitfinex","SOLUSD",1769202034713,10.46060086,127.04,126.98,11.55879987]
["bitfinex","SOLUSD",1769202035095,4.26266287,127.04,126.99,6.19793799]
["bitfinex","SOLUSD",1769202035296,4.26266287,127.04,126.99,14.0724747]
["bitfinex","SOLUSD",1769202035495,9.60675143,127.09,127.0,4.10040581]
["bitfinex","SOLUSD",1769202035717,4.26266287,127.09,127.05,6.19793799]
["bitfinex","SOLUSD",1769202035893,4.26266287,127.08,127.03,11.55879987]
["bitfinex","SOLUSD",1769202036093,4.26266287,127.06,127.01,5.36086188]
["bitfinex","SOLUSD",1769202036294,10.46060086,127.06,127.01,5.36086188]
["bitfinex","SOLUSD",1769202037015,4.26266287,127.06,127.01,11.55879987]
["bitfinex","SOLUSD",1769202038419,4.26266287,127.06,127.01,13.23394552]
["bitfinex","SOLUSD",1769202039591,10.46060086,127.06,127.01,13.23394552]
["bitfinex","SOLUSD",1769202039919,10.46060086,127.06,127.01,7.87308364]
["bitfinex","SOLUSD",1769202041015,10.46060086,127.02,126.92,4.10040581]
["bitfinex","SOLUSD",1769202041320,10.46060086,127.02,126.98,7.87523551]
["bitfinex","SOLUSD",1769202041515,4.26266287,126.98,126.94,7.87751291]
["bitfinex","SOLUSD",1769202041716,6.19793799,126.97,126.93,7.87817867]
["bitfinex","SOLUSD",1769202041900,10.46060086,126.97,126.92,11.97920413]
["bitfinex","SOLUSD",1769202042102,4.26266287,126.97,126.93,7.87824227]
["bitfinex","SOLUSD",1769202042309,6.19793799,126.96,126.92,11.9791193]
["bitfinex","SOLUSD",1769202042509,6.19793799,126.96,126.92,7.87871349]
["bitfinex","SOLUSD",1769202042710,10.46060086,126.96,126.92,7.87871349]
["bitfinex","SOLUSD",1769202043112,4.26266287,126.96,126.92,7.87871349]
["bitfinex","SOLUSD",1769202044819,10.46060086,126.96,126.92,7.87871349]
["bitfinex","SOLUSD",1769202047218,4.26266287,126.96,126.92,7.87871349]
["bitfinex","SOLUSD",1769202047525,6.19793799,126.97,126.92,7.87871349]
["bitfinex","SOLUSD",1769202047903,10.46060086,126.97,126.92,7.87871349]
["bitfinex","SOLUSD",1769202049606,4.26266287,126.99,126.93,9.46126769]
["bitfinex","SOLUSD",1769202049806,4.26266287,126.99,126.94,6.19793799]
["bitfinex","SOLUSD",1769202050014,10.46060086,126.99,126.93,15.65920568]
["bitfinex","SOLUSD",1769202051029,10.46060086,126.99,126.94,7.87773751]
["bitfinex","SOLUSD",1769202054228,6.19793799,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1769202057641,4.26266287,127.01,126.95,9.46126769]
["bitfinex","SOLUSD",1769202057838,6.19793799,126.99,126.95,9.46126769]
["bitfinex","SOLUSD",1769202058336,10.46060086,126.99,126.95,9.46126769]
["bitfinex","SOLUSD",1769202058635,4.26266287,126.99,126.95,17.33816032]
["bitfinex","SOLUSD",1769202058847,10.46060086,126.99,126.95,17.33816032]
["bitfinex","SOLUSD",1769202060241,4.26266287,127.03,126.97,10.2983438]
["bitfinex","SOLUSD",1769202060433,4.26266287,127.05,127.0,7.87401574]
["bitfinex","SOLUSD",1769202060637,4.26266287,127.05,127.01,15.65920568]
["bitfinex","SOLUSD",1769202061219,10.46060086,127.04,126.99,14.07230147]
["bitfinex","SOLUSD",1769202061420,11.54202655,127.1,126.98,9.44449437]
["bitfinex","SOLUSD",1769202061421,10.46060086,127.03,126.98,18.1733279]
["bitfinex","SOLUSD",1769202061725,10.46060086,127.03,126.99,7.87459806]
["bitfinex","SOLUSD",1769202062637,10.46060086,127.03,126.98,18.17335521]
["bitfinex","SOLUSD",1769202063228,4.26266287,127.03,127.0,6.19793799]
["bitfinex","SOLUSD",1769202063539,4.23806749,127.05,127.0,6.19793799]
["bitfinex","SOLUSD",1769202064543,4.23806749,127.05,127.0,14.07180698]
["bitfinex","SOLUSD",1769202065554,4.23806749,127.04,127.0,6.19793799]
["bitfinex","SOLUSD",1769202067340,4.23806749,127.04,126.99,12.18396708]
["bitfinex","SOLUSD",1769202067548,10.43600548,127.04,126.99,18.38190507]
["bitfinex","SOLUSD",1769202067729,4.23806749,127.04,127.0,6.19793799]
["bitfinex","SOLUSD",1769202068127,4.23806749,127.04,127.01,6.19793799]
["bitfinex","SOLUSD",1769202068828,4.23806749,127.04,127.0,14.07190804]
["bitfinex","SOLUSD",1769202069948,4.23806749,127.04,127.0,6.19793799]
["bitfinex","SOLUSD",1769202070647,4.23806749,127.04,126.99,12.18392163]
["bitfinex","SOLUSD",1769202070820,4.23806749,127.04,127.0,6.19793799]
["bitfinex","SOLUSD",1769202071427,4.23806749,127.04,127.0,14.07159767]
["bitfinex","SOLUSD",1769202071634,4.45562349,127.06,127.02,6.19793799]
["bitfinex","SOLUSD",1769202072150,4.45562349,127.06,127.03,6.19793799]
["bitfinex","SOLUSD",1769202072761,4.45562349,127.06,127.02,10.57861857]
["bitfinex","SOLUSD",1769202073751,4.45562349,127.1,127.03,10.57861857]
["bitfinex","SOLUSD",1769202073928,4.45562349,127.08,127.04,10.57861857]
["bitfinex","SOLUSD",1769202074126,4.45562349,127.08,127.05,6.19793799]
["bitfinex","SOLUSD",1769202074454,4.45562349,127.08,127.04,4.38068058]
["bitfinex","SOLUSD",1769202074455,4.45562349,127.1,127.07,6.19793799]
["bitfinex","SOLUSD",1769202076449,4.45562349,127.1,127.06,10.57861857]
["bitfinex","SOLUSD",1769202078350,4.45562349,127.1,127.07,6.19793799]
["bitfinex","SOLUSD",1769202081445,10.65356148,127.09,127.05,6.19793799]
["bitfinex","SOLUSD",1769202081659,4.45562349,127.09,127.05,6.19793799]
["bitfinex","SOLUSD",1769202082163,4.45562349,127.11,127.07,6.19793799]
["bitfinex","SOLUSD",1769202082339,4.45562349,127.11,127.07,14.06739999]
["bitfinex","SOLUSD",1769202082534,4.45562349,127.11,127.08,6.19793799]
["bitfinex","SOLUSD",1769202083658,0.1,127.12,127.09,14.06637767]
["bitfinex","SOLUSD",1769202083860,0.1,127.12,127.11,6.19793799]
["bitfinex","SOLUSD",1769202084044,0.1,127.12,127.1,10.57861857]
["bitfinex","SOLUSD",1769202084553,10.75356148,127.12,127.07,10.57861857]
["bitfinex","SOLUSD",1769202084745,10.65356148,127.11,127.06,15.93948045]
["bitfinex","SOLUSD",1769202085540,4.45562349,127.11,127.07,6.19793799]
["bitfinex","SOLUSD",1769202086269,0.1,127.12,127.08,4.38068058]
["bitfinex","SOLUSD",1769202086450,4.45562349,127.14,127.11,6.19793799]
["bitfinex","SOLUSD",1769202086649,4.45562349,127.16,127.13,6.19793799]
["bitfinex","SOLUSD",1769202087739,0.1,127.18,127.13,6.19793799]
["bitfinex","SOLUSD",1769202087740,0.1,127.18,127.15,10.57861857]
["bitfinex","SOLUSD",1769202088064,0.3920416,127.19,127.17,6.19793799]
["bitfinex","SOLUSD",1769202090263,0.3920416,127.19,127.16,6.19793799]
["bitfinex","SOLUSD",1769202092867,4.38147219,127.16,127.11,4.08093304]
["bitfinex","SOLUSD",1769202093074,4.38147219,127.16,127.12,11.53894369]
["bitfinex","SOLUSD",1769202093447,4.38147219,127.16,127.11,4.08093304]
["bitfinex","SOLUSD",1769202093753,4.38147219,127.16,127.12,6.17808181]
["bitfinex","SOLUSD",1769202097668,4.38147219,127.16,127.11,18.1261871]
["bitfinex","SOLUSD",1769202098372,0.3920416,127.19,127.09,25.03108709]
["bitfinex","SOLUSD",1769202098373,10.559554,127.14,127.09,15.61987673]
["bitfinex","SOLUSD",1769202098578,4.38147219,127.13,127.09,15.61987673]
["bitfinex","SOLUSD",1769202100281,4.38147219,127.13,127.09,9.44179492]
["bitfinex","SOLUSD",1769202100978,10.559554,127.13,127.09,9.44179492]
["bitfinex","SOLUSD",1769202101167,0.3920416,127.19,127.08,7.86857634]
["bitfinex","SOLUSD",1769202101168,10.559554,127.12,127.08,7.86857634]
["bitfinex","SOLUSD",1769202101368,4.38147219,127.1,127.06,11.95095443]
["bitfinex","SOLUSD",1769202101573,4.38147219,127.09,127.05,17.31238234]
["bitfinex","SOLUSD",1769202101772,6.17808181,127.1,127.06,4.08093304]
["bitfinex","SOLUSD",1769202102077,10.559554,127.1,127.06,4.08093304]
["bitfinex","SOLUSD",1769202102875,4.38147219,127.1,127.06,4.08093304]
["bitfinex","SOLUSD",1769202103077,4.38147219,127.1,127.06,10.25901485]
["bitfinex","SOLUSD",1769202103781,4.38147219,127.1,127.06,11.95119607]
["bitfinex","SOLUSD",1769202106882,10.559554,127.1,127.06,4.08093304]
["bitfinex","SOLUSD",1769202107089,4.38147219,127.1,127.06,10.25901485]
["bitfinex","SOLUSD",1769202107384,10.559554,127.1,127.06,4.08093304]
["bitfinex","SOLUSD",1769202107588,10.559554,127.09,127.04,18.13034978]
["bitfinex","SOLUSD",1769202107959,10.559554,127.09,127.05,7.87090849]
["bitfinex","SOLUSD",1769202108784,10.559554,127.09,127.05,11.95184153]
["bitfinex","SOLUSD",1769202108989,4.38147219,127.09,127.05,18.12992334]
["bitfinex","SOLUSD",1769202109291,4.38147219,127.1,127.05,18.12992334]
["bitfinex","SOLUSD",1769202109457,4.38147219,127.09,127.05,18.12992334]
["bitfinex","SOLUSD",1769202110880,4.38147219,127.09,127.06,6.17808181]
["bitfinex","SOLUSD",1769202114371,4.38147219,127.09,127.05,18.12992334]
["bitfinex","SOLUSD",1769202114895,4.38147219,127.07,127.03,19.73902539]
["bitfinex","SOLUSD",1769202115066,4.38147219,127.07,127.03,17.31340793]
["bitfinex","SOLUSD",1769202115487,2.42561746,127.07,127.02,10.29822571]
["bitfinex","SOLUSD",1769202115789,4.38147219,127.05,127.01,7.78647934]
["bitfinex","SOLUSD",1769202115970,6.80708965,127.05,127.0,14.38025305]
["bitfinex","SOLUSD",1769202117098,6.80708965,127.05,127.0,6.5065505]
["bitfinex","SOLUSD",1769202117398,4.38147219,127.05,127.01,6.5065505]
["bitfinex","SOLUSD",1769202117576,4.38147219,127.05,127.02,2.42561746]
["bitfinex","SOLUSD",1769202117895,4.38147219,127.06,127.02,2.42561746]
["bitfinex","SOLUSD",1769202118276,4.38147219,127.09,127.05,2.42561746]
["bitfinex","SOLUSD",1769202118479,4.38147219,127.11,127.07,2.42561746]
["bitfinex","SOLUSD",1769202119982,4.38147219,127.11,127.08,2.42561746]
["bitfinex","SOLUSD",1769202120988,4.38147219,127.11,127.08,6.18209179]
["bitfinex","SOLUSD",1769202121190,4.38147219,127.13,127.08,18.13204256]
["bitfinex","SOLUSD",1769202121798,7.86504073,127.15,127.1,4.08093304]
["bitfinex","SOLUSD",1769202121799,10.56356398,127.15,127.1,4.08093304]
["bitfinex","SOLUSD",1769202121990,4.27581421,127.17,127.12,6.18209179]
["bitfinex","SOLUSD",1769202122169,4.27581421,127.17,127.14,6.18209179]
["bitfinex","SOLUSD",1769202124796,4.66785581,127.19,127.16,6.18209179]
["bitfinex","SOLUSD",1769202125302,4.66785581,127.19,127.16,18.18790953]
["bitfinex","SOLUSD",1769202125303,0.3920416,127.19,127.16,18.18790953]
["bitfinex","SOLUSD",1769202125777,0.3920416,127.19,127.18,6.18209179]
["bitfinex","SOLUSD",1769202125978,7.85792865,127.26,127.18,10.32385436]
["bitfinex","SOLUSD",1769202126302,6.18209179,127.24,127.18,10.32385436]
["bitfinex","SOLUSD",1769202127384,6.18209179,127.23,127.18,10.32385436]
["bitfinex","SOLUSD",1769202127977,4.25337073,127.21,127.17,6.18209179]
["bitfinex","SOLUSD",1769202128179,4.25337073,127.2,127.15,6.18209179]
["bitfinex","SOLUSD",1769202128503,10.43546252,127.18,127.13,18.19989649]
["bitfinex","SOLUSD",1769202128879,4.25337073,127.18,127.14,18.1993563]
["bitfinex","SOLUSD",1769202130698,4.25337073,127.18,127.14,10.3341736]
["bitfinex","SOLUSD",1769202130904,4.25337073,127.17,127.13,6.18209179]
["bitfinex","SOLUSD",1769202131596,10.43546252,127.17,127.12,18.20052515]
["bitfinex","SOLUSD",1769202133596,4.25337073,127.16,127.12,10.3341736]
["bitfinex","SOLUSD",1769202133817,10.43546252,127.14,127.1,12.01953936]
["bitfinex","SOLUSD",1769202135082,10.43546252,127.14,127.1,4.15208181]
["bitfinex","SOLUSD",1769202135283,10.43546252,127.12,127.08,12.02085083]
["bitfinex","SOLUSD",1769202136800,10.43546252,127.12,127.08,4.15208181]
["bitfinex","SOLUSD",1769202137007,6.18209179,127.11,127.08,4.15208181]
["bitfinex","SOLUSD",1769202137506,10.43546252,127.12,127.08,12.0210565]
["bitfinex","SOLUSD",1769202144516,10.43546252,127.13,127.09,4.15208181]
["bitfinex","SOLUSD",1769202144688,10.43546252,127.12,127.08,12.0210565]
["bitfinex","SOLUSD",1769202146216,10.43546252,127.12,127.08,4.15208181]
["bitfinex","SOLUSD",1769202146908,6.67730245,127.12,127.08,4.15208181]
["bitfinex","SOLUSD",1769202150233,6.67730245,127.12,127.08,12.02107122]
["bitfinex","SOLUSD",1769202150420,4.14372627,127.11,127.08,12.02107122]
["bitfinex","SOLUSD",1769202150938,103.3,127.18,127.12,5.36086188]
["bitfinex","SOLUSD",1769202150939,4.14372627,127.18,127.12,5.36086188]
["bitfinex","SOLUSD",1769202151225,4.14372627,127.18,127.15,2.42393172]
["bitfinex","SOLUSD",1769202152926,4.14372627,127.18,127.15,6.17538123]
["bitfinex","SOLUSD",1769202153725,4.14372627,127.18,127.12,25.02687543]
["bitfinex","SOLUSD",1769202153726,4.22590492,127.17,127.13,6.17538123]
["bitfinex","SOLUSD",1769202153899,4.22590492,127.17,127.12,11.98384073]
["bitfinex","SOLUSD",1769202153900,4.22590492,127.16,127.12,14.04161642]
["bitfinex","SOLUSD",1769202155020,4.22590492,127.16,127.12,14.0445766]
["bitfinex","SOLUSD",1769202156612,4.22590492,127.14,127.11,18.16273419]
["bitfinex","SOLUSD",1769202156822,4.22590492,127.15,127.12,6.17834141]
["bitfinex","SOLUSD",1769202157326,4.22590492,127.15,127.12,14.04473299]
["bitfinex","SOLUSD",1769202157704,4.22590492,127.15,127.13,6.17834141]
["bitfinex","SOLUSD",1769202157908,4.22590492,127.15,127.12,7.86639158]
["bitfinex","SOLUSD",1769202158122,4.22590492,127.15,127.12,6.17834141]
["bitfinex","SOLUSD",1769202159229,4.22590492,127.17,127.13,6.17834141]
["bitfinex","SOLUSD",1769202159524,4.22590492,127.17,127.15,6.17834141]
["bitfinex","SOLUSD",1769202159826,103.3,127.2,127.15,6.17834141]
["bitfinex","SOLUSD",1769202159827,4.22590492,127.19,127.15,6.17834141]
["bitfinex","SOLUSD",1769202160520,6.17834141,127.19,127.14,6.17834141]
["bitfinex","SOLUSD",1769202160826,4.22590492,127.18,127.14,6.17834141]
["bitfinex","SOLUSD",1769202161433,10.40424633,127.18,127.13,14.04404833]
["bitfinex","SOLUSD",1769202161628,4.22590492,127.17,127.13,14.04404833]
["bitfinex","SOLUSD",1769202162526,4.22590492,127.17,127.14,6.17834141]
["bitfinex","SOLUSD",1769202162907,4.22590492,127.17,127.15,6.17834141]
["bitfinex","SOLUSD",1769202163526,4.22590492,127.17,127.14,6.17834141]
["bitfinex","SOLUSD",1769202164407,4.22590492,127.17,127.13,11.98331246]
["bitfinex","SOLUSD",1769202164602,4.22590492,127.2,127.15,10.29594695]
["bitfinex","SOLUSD",1769202164828,4.22590492,127.19,127.16,6.17834141]
["bitfinex","SOLUSD",1769202170320,4.22590492,127.19,127.15,10.29594695]
["bitfinex","SOLUSD",1769202170524,4.22590492,127.17,127.13,10.29594695]
["bitfinex","SOLUSD",1769202170726,4.22590492,127.17,127.13,6.17834141]
["bitfinex","SOLUSD",1769202171626,4.22590492,127.17,127.13,14.04413877]
["bitfinex","SOLUSD",1769202171933,4.22590492,127.17,127.14,6.17834141]
["bitfinex","SOLUSD",1769202173036,4.22590492,127.17,127.14,2.42121173]
["bitfinex","SOLUSD",1769202178038,4.22590492,127.16,127.12,2.42121173]
["bitfinex","SOLUSD",1769202178214,4.22590492,127.15,127.11,14.4057033]
["bitfinex","SOLUSD",1769202178614,4.22590492,127.15,127.12,2.42121173]
["bitfinex","SOLUSD",1769202178842,4.22590492,127.15,127.11,6.53881727]
["bitfinex","SOLUSD",1769202179141,2.42121173,127.19,127.09,7.86792903]
["bitfinex","SOLUSD",1769202179142,4.22590492,127.13,127.09,7.86792903]
["bitfinex","SOLUSD",1769202179433,4.22590492,127.09,127.05,11.98813896]
["bitfinex","SOLUSD",1769202179637,4.22590492,127.09,127.06,7.87020592]
["bitfinex","SOLUSD",1769202179938,4.22590492,127.09,127.06,10.29141765]
["bitfinex","SOLUSD",1769202180132,4.22590492,127.09,127.06,7.87020592]
["bitfinex","SOLUSD",1769202180335,4.22590492,127.09,127.05,14.40947302]
["bitfinex","SOLUSD",1769202180941,4.22590492,127.09,127.06,7.87024458]
["bitfinex","SOLUSD",1769202182141,4.30759894,127.1,127.06,14.56009901]
["bitfinex","SOLUSD",1769202183121,4.30759894,127.1,127.07,2.42121173]
["bitfinex","SOLUSD",1769202184363,4.30759894,127.1,127.03,9.62950458]
["bitfinex","SOLUSD",1769202184524,4.30759894,127.07,127.04,10.29246588]
["bitfinex","SOLUSD",1769202184729,4.30759894,127.07,127.04,2.42121173]
["bitfinex","SOLUSD",1769202185060,4.30759894,127.07,127.03,14.56181235]
["bitfinex","SOLUSD",1769202186043,4.30759894,127.06,127.03,7.87205546]
["bitfinex","SOLUSD",1769202186761,4.30759894,127.06,127.03,10.29326719]
["bitfinex","SOLUSD",1769202187247,4.30759894,127.06,127.03,2.42121173]
["bitfinex","SOLUSD",1769202188031,4.30759894,127.06,127.03,6.82944433]
["bitfinex","SOLUSD",1769202188232,4.30759894,127.06,127.03,14.70158203]
["bitfinex","SOLUSD",1769202190047,4.30759894,127.06,127.04,2.42121173]
["bitfinex","SOLUSD",1769202191056,2.42121173,127.09,127.04,10.2927019]
["bitfinex","SOLUSD",1769202191423,103.3,127.12,127.07,2.42121173]
["bitfinex","SOLUSD",1769202192233,2.42121173,127.11,127.07,2.42121173]
["bitfinex","SOLUSD",1769202192432,2.42121173,127.12,127.08,2.42121173]
["bitfinex","SOLUSD",1769202192644,2.42121173,127.12,127.06,4.4082326]
["bitfinex","SOLUSD",1769202192935,2.42121173,127.12,127.07,2.42121173]
["bitfinex","SOLUSD",1769202193138,4.34103078,127.11,127.07,2.42121173]
["bitfinex","SOLUSD",1769202193538,4.34103078,127.1,127.07,2.42121173]
["bitfinex","SOLUSD",1769202195548,6.76224251,127.09,127.05,6.82944433]
["bitfinex","SOLUSD",1769202195953,6.76224251,127.07,127.03,4.4082326]
["bitfinex","SOLUSD",1769202196139,2.42121174,127.06,127.02,10.29398767]
["bitfinex","SOLUSD",1769202196337,2.42121174,127.06,127.02,14.71973463]
["bitfinex","SOLUSD",1769202197338,2.42121174,127.06,127.02,6.84695869]
["bitfinex","SOLUSD",1769202197544,2.42121174,127.06,127.01,8.07319489]
["bitfinex","SOLUSD",1769202197545,2.42121174,127.06,127.01,7.04695869]
["bitfinex","SOLUSD",1769202197945,2.42121174,127.06,127.01,14.92031344]
["bitfinex","SOLUSD",1769202202646,103.3,127.09,127.02,7.87266134]
["bitfinex","SOLUSD",1769202202852,0.147021,127.12,127.07,6.84695869]
["bitfinex","SOLUSD",1769202203046,2.56823273,127.12,127.07,6.84695869]
["bitfinex","SOLUSD",1769202203237,0.147021,127.11,127.07,6.84695869]
["bitfinex","SOLUSD",1769202203434,2.56823273,127.11,127.07,4.42574696]
["bitfinex","SOLUSD",1769202204562,2.56823273,127.11,127.07,6.84695869]
["bitfinex","SOLUSD",1769202206664,103.447021,127.13,127.08,6.84695869]
["bitfinex","SOLUSD",1769202206870,2.56823273,127.12,127.08,6.84695869]
["bitfinex","SOLUSD",1769202207067,0.147021,127.12,127.08,6.84695869]
["bitfinex","SOLUSD",1769202207548,105.72121173,127.13,127.09,4.42574696]
["bitfinex","SOLUSD",1769202207862,2.42121173,127.15,127.11,4.42574696]
["bitfinex","SOLUSD",1769202208167,2.56823273,127.15,127.11,4.42574696]
["bitfinex","SOLUSD",1769202209348,2.56823273,127.15,127.11,6.84695869]
["bitfinex","SOLUSD",1769202210661,2.56823273,127.15,127.11,4.42574696]
["bitfinex","SOLUSD",1769202210969,5.34408856,127.18,127.11,4.42574696]
["bitfinex","SOLUSD",1769202211266,2.42121173,127.15,127.11,4.42574696]
["bitfinex","SOLUSD",1769202211688,2.42121173,127.15,127.12,4.42574696]
["bitfinex","SOLUSD",1769202211860,2.42121173,127.16,127.12,4.42574696]
["bitfinex","SOLUSD",1769202213560,2.42121173,127.17,127.13,6.84695869]
["bitfinex","SOLUSD",1769202213758,2.42121173,127.17,127.14,4.42574696]
["bitfinex","SOLUSD",1769202214075,2.42121173,127.19,127.15,4.42574696]
["bitfinex","SOLUSD",1769202214456,2.42121173,127.18,127.15,4.42574696]
["bitfinex","SOLUSD",1769202215079,2.56823273,127.16,127.12,4.42574696]
["bitfinex","SOLUSD",1769202215281,2.42121173,127.17,127.13,4.42574696]
["bitfinex","SOLUSD",1769202215869,2.42121173,127.16,127.13,4.42574696]
["bitfinex","SOLUSD",1769202216886,2.42224871,127.16,127.13,4.42574696]
["bitfinex","SOLUSD",1769202218185,2.42224871,127.18,127.14,4.42574696]
["bitfinex","SOLUSD",1769202218360,2.42224871,127.19,127.15,4.42574696]
["bitfinex","SOLUSD",1769202220189,0.147021,127.23,127.19,4.42574696]
["bitfinex","SOLUSD",1769202220364,0.147021,127.23,127.19,6.84799567]
["bitfinex","SOLUSD",1769202220982,6.17188516,127.24,127.19,10.59763212]
["bitfinex","SOLUSD",1769202221179,6.17188516,127.24,127.2,4.42574696]
["bitfinex","SOLUSD",1769202222389,0.147021,127.25,127.2,4.42574696]
["bitfinex","SOLUSD",1769202222598,6.17188516,127.24,127.2,4.42574696]
["bitfinex","SOLUSD",1769202222885,6.17188516,127.25,127.21,4.42574696]
["bitfinex","SOLUSD",1769202223088,6.17188516,127.26,127.22,4.42574696]
["bitfinex","SOLUSD",1769202223262,6.31890616,127.26,127.22,4.42574696]
["bitfinex","SOLUSD",1769202223458,6.31890616,127.26,127.21,4.42574696]
["bitfinex","SOLUSD",1769202223459,6.17188516,127.25,127.21,4.42574696]
["bitfinex","SOLUSD",1769202224865,6.31890616,127.25,127.21,4.42574696]
["bitfinex","SOLUSD",1769202225280,6.31890616,127.24,127.19,10.59763212]
["bitfinex","SOLUSD",1769202225489,6.17188516,127.23,127.19,4.42574696]
["bitfinex","SOLUSD",1769202226582,6.17188516,127.22,127.19,4.42574696]
["bitfinex","SOLUSD",1769202226768,6.17188516,127.21,127.18,4.42574696]
["bitfinex","SOLUSD",1769202227392,6.31890616,127.22,127.18,4.42574696]
["bitfinex","SOLUSD",1769202227583,6.17188516,127.22,127.18,4.42574696]
["bitfinex","SOLUSD",1769202227782,6.17188516,127.19,127.16,4.42574696]
["bitfinex","SOLUSD",1769202228696,6.17188516,127.2,127.16,4.42574696]
["bitfinex","SOLUSD",1769202229990,6.17188516,127.19,127.16,4.42574696]
["bitfinex","SOLUSD",1769202231790,0.147021,127.24,127.17,4.42574696]
["bitfinex","SOLUSD",1769202231989,6.31890616,127.26,127.21,10.59763212]
["bitfinex","SOLUSD",1769202232497,6.17188516,127.25,127.21,4.42574696]
["bitfinex","SOLUSD",1769202233694,6.17188516,127.26,127.22,4.42574696]
["bitfinex","SOLUSD",1769202234397,6.31890616,127.24,127.19,10.59763212]
["bitfinex","SOLUSD",1769202234780,6.31890616,127.24,127.2,4.42574696]
["bitfinex","SOLUSD",1769202234980,6.17188516,127.24,127.2,4.42574696]
["bitfinex","SOLUSD",1769202236987,5.49110956,127.28,127.23,10.59763212]
["bitfinex","SOLUSD",1769202237312,6.31890616,127.27,127.23,4.42574696]
["bitfinex","SOLUSD",1769202237888,11.51597372,127.28,127.23,4.42574696]
["bitfinex","SOLUSD",1769202238196,6.17188516,127.26,127.23,4.42574696]
["bitfinex","SOLUSD",1769202239308,6.17188516,127.27,127.23,4.42574696]
["bitfinex","SOLUSD",1769202240190,6.17188516,127.27,127.24,4.42574696]
["bitfinex","SOLUSD",1769202240776,6.17188516,127.28,127.24,4.42574696]
["bitfinex","SOLUSD",1769202241592,0.247021,127.3,127.25,4.42574696]
["bitfinex","SOLUSD",1769202241593,6.17188516,127.29,127.25,4.42574696]
["bitfinex","SOLUSD",1769202242308,6.17188516,127.28,127.25,4.42574696]
["bitfinex","SOLUSD",1769202242617,6.17188516,127.26,127.23,4.42574696]
["bitfinex","SOLUSD",1769202242794,6.17188516,127.25,127.23,4.42574696]
["bitfinex","SOLUSD",1769202243384,6.17188516,127.24,127.21,4.42574696]
["bitfinex","SOLUSD",1769202243808,6.17188516,127.22,127.2,4.42574696]
["bitfinex","SOLUSD",1769202243988,6.17188516,127.21,127.19,4.42574696]
["bitfinex","SOLUSD",1769202244384,6.17188516,127.2,127.19,4.42574696]
["bitfinex","SOLUSD",1769202244584,6.17188516,127.2,127.17,4.42574696]
["bitfinex","SOLUSD",1769202245110,6.17188516,127.21,127.18,4.42574696]
["bitfinex","SOLUSD",1769202245315,6.17188516,127.21,127.19,4.42574696]
["bitfinex","SOLUSD",1769202245491,6.17188516,127.22,127.19,4.42574696]
["bitfinex","SOLUSD",1769202246096,167.747021,127.28,127.22,4.42574696]
["bitfinex","SOLUSD",1769202246304,6.17188516,127.25,127.22,4.42574696]
["bitfinex","SOLUSD",1769202247309,0.147021,127.28,127.22,4.42574696]
["bitfinex","SOLUSD",1769202247498,6.17188516,127.26,127.22,4.42574696]
["bitfinex","SOLUSD",1769202249429,103.3,127.29,127.23,4.42574696]
["bitfinex","SOLUSD",1769202249707,103.3,127.29,127.26,4.42574696]
["bitfinex","SOLUSD",1769202249708,6.17188516,127.29,127.26,4.42574696]
["bitfinex","SOLUSD",1769202250806,0.1,127.3,127.26,4.42574696]
["bitfinex","SOLUSD",1769202251006,6.17188516,127.29,127.26,4.42574696]
["bitfinex","SOLUSD",1769202252016,6.27188516,127.3,127.27,4.42574696]
["bitfinex","SOLUSD",1769202253409,0.1,127.3,127.27,4.42574696]
["bitfinex","SOLUSD",1769202253618,6.27188516,127.3,127.27,4.42574696]
["bitfinex","SOLUSD",1769202253914,0.1,127.3,127.28,4.42574696]
["bitfinex","SOLUSD",1769202257797,0.1,127.32,127.31,4.39325779]
["bitfinex","SOLUSD",1769202259322,6.27188516,127.32,127.29,4.39325779]
["bitfinex","SOLUSD",1769202259519,6.17188516,127.3,127.27,4.39325779]
["bitfinex","SOLUSD",1769202261124,6.17188516,127.31,127.27,4.39325779]
["bitfinex","SOLUSD",1769202261624,0.1,127.32,127.29,4.39325779]
["bitfinex","SOLUSD",1769202262099,0.345021,127.36,127.3,4.39325779]
["bitfinex","SOLUSD",1769202262298,6.17188516,127.36,127.33,4.39325779]
["bitfinex","SOLUSD",1769202262498,6.61590616,127.37,127.33,4.39325779]
["bitfinex","SOLUSD",1769202262694,0.444021,127.37,127.33,4.39325779]
["bitfinex","SOLUSD",1769202262902,6.17188516,127.35,127.3,4.39325779]
["bitfinex","SOLUSD",1769202263119,6.17188516,127.33,127.3,4.39325779]
["bitfinex","SOLUSD",1769202264127,6.17188516,127.35,127.31,4.39325779]
["bitfinex","SOLUSD",1769202264507,0.444021,127.36,127.31,4.39325779]
["bitfinex","SOLUSD",1769202264508,6.17188516,127.34,127.31,4.39325779]
["bitfinex","SOLUSD",1769202265420,6.17188516,127.35,127.31,4.39325779]
["bitfinex","SOLUSD",1769202266129,6.17188516,127.34,127.31,4.39325779]
["bitfinex","SOLUSD",1769202267022,2.41494895,127.35,127.31,4.39325779]
["bitfinex","SOLUSD",1769202267209,2.41494895,127.34,127.31,4.39325779]
["bitfinex","SOLUSD",1769202267923,2.41494895,127.33,127.3,4.39325779]
["bitfinex","SOLUSD",1769202269406,2.41494895,127.32,127.29,4.39325779]
["bitfinex","SOLUSD",1769202270131,2.41494895,127.3,127.28,4.39325779]
["bitfinex","SOLUSD",1769202271027,6.16472449,127.3,127.28,4.39325779]
["bitfinex","SOLUSD",1769202272324,6.16472449,127.29,127.26,4.27574696]
["bitfinex","SOLUSD",1769202276920,6.16633802,127.29,127.26,4.27574696]
["bitfinex","SOLUSD",1769202277319,6.16633802,127.27,127.25,4.27574696]
["bitfinex","SOLUSD",1769202278028,6.16633802,127.28,127.25,4.27574696]
["bitfinex","SOLUSD",1769202278325,0.444021,127.29,127.25,4.27574696]
["bitfinex","SOLUSD",1769202278326,6.16633802,127.27,127.25,4.27574696]
["bitfinex","SOLUSD",1769202280234,6.16633802,127.26,127.23,4.27574696]
["bitfinex","SOLUSD",1769202280449,6.16633802,127.25,127.22,4.27574696]
["bitfinex","SOLUSD",1769202280951,6.16633802,127.24,127.22,4.27574696]
["bitfinex","SOLUSD",1769202281446,6.16633802,127.23,127.2,4.27574696]
["bitfinex","SOLUSD",1769202281746,7.85794062,127.26,127.18,4.27574696]
["bitfinex","SOLUSD",1769202281747,6.16633802,127.22,127.18,4.27574696]
["bitfinex","SOLUSD",1769202281920,6.16633802,127.22,127.19,4.27574696]
["bitfinex","SOLUSD",1769202283540,6.16633802,127.22,127.2,4.27574696]
["bitfinex","SOLUSD",1769202284336,6.16633802,127.24,127.2,4.27574696]
["bitfinex","SOLUSD",1769202284536,6.16633802,127.23,127.2,4.27574696]
["bitfinex","SOLUSD",1769202289140,6.16633802,127.22,127.2,4.27574696]
["bitfinex","SOLUSD",1769202290131,6.16633802,127.23,127.2,4.27574696]
["bitfinex","SOLUSD",1769202290941,2.4195783,127.23,127.2,4.27574696]
["bitfinex","SOLUSD",1769202294648,2.4195783,127.23,127.21,4.27574696]
["bitfinex","SOLUSD",1769202296250,2.4195783,127.24,127.21,4.27574696]
["bitfinex","SOLUSD",1769202296436,2.4195783,127.23,127.21,4.27574696]
["bitfinex","SOLUSD",1769202296849,2.4195783,127.22,127.21,4.27574696]
["bitfinex","SOLUSD",1769202297340,2.4195783,127.23,127.21,4.27574696]
["bitfinex","SOLUSD",1769202298148,0.444021,127.27,127.22,4.27574696]
["bitfinex","SOLUSD",1769202298352,2.4195783,127.25,127.22,4.27574696]
["bitfinex","SOLUSD",1769202299354,2.4195783,127.26,127.22,4.27574696]
["bitfinex","SOLUSD",1769202301140,2.4195783,127.26,127.23,4.27574696]
["bitfinex","SOLUSD",1769202301346,2.4195783,127.27,127.23,4.27574696]
["bitfinex","SOLUSD",1769202301532,103.744021,127.28,127.23,4.27574696]
["bitfinex","SOLUSD",1769202301533,2.4195783,127.26,127.23,4.27574696]
["bitfinex","SOLUSD",1769202302246,2.4195783,127.27,127.23,4.27574696]
["bitfinex","SOLUSD",1769202305561,2.8635993,127.27,127.23,4.27574696]
["bitfinex","SOLUSD",1769202305737,2.4195783,127.25,127.23,4.27574696]
["bitfinex","SOLUSD",1769202305931,2.4195783,127.26,127.23,4.27574696]
["bitfinex","SOLUSD",1769202306260,2.4195783,127.27,127.23,4.27574696]
["bitfinex","SOLUSD",1769202306571,2.4195783,127.27,127.23,7.85974813]
["bitfinex","SOLUSD",1769202306755,2.4195783,127.27,127.24,4.39330299]
["bitfinex","SOLUSD",1769202307762,0.444021,127.24,127.19,4.41647377]
["bitfinex","SOLUSD",1769202307973,2.4195783,127.21,127.19,4.41647377]
["bitfinex","SOLUSD",1769202308968,2.4195783,127.2,127.19,4.41647377]
["bitfinex","SOLUSD",1769202313471,2.4195783,127.21,127.19,4.41647377]
["bitfinex","SOLUSD",1769202314964,0.444021,127.25,127.2,4.41647377]
["bitfinex","SOLUSD",1769202315169,2.4195783,127.26,127.22,4.41647377]
["bitfinex","SOLUSD",1769202315746,0.1072697,127.23,127.22,12.27687307]
["bitfinex","SOLUSD",1769202315945,2.4195783,127.26,127.23,4.41647377]
["bitfinex","SOLUSD",1769202317274,0.55021801,127.28,127.23,4.41647377]
["bitfinex","SOLUSD",1769202317475,2.4195783,127.27,127.23,4.41647377]
["bitfinex","SOLUSD",1769202317959,2.4195783,127.26,127.23,4.41647377]
["bitfinex","SOLUSD",1769202322260,2.96979631,127.26,127.23,4.41647377]
["bitfinex","SOLUSD",1769202323371,2.4195783,127.26,127.23,4.41647377]
["bitfinex","SOLUSD",1769202325977,2.4195783,127.25,127.23,4.41647377]
["bitfinex","SOLUSD",1769202328183,2.96979631,127.24,127.2,4.41647377]
["bitfinex","SOLUSD",1769202328360,2.4195783,127.23,127.2,4.41647377]
["bitfinex","SOLUSD",1769202330179,2.4195783,127.22,127.2,4.41647377]
["bitfinex","SOLUSD",1769202330392,2.4195783,127.21,127.18,4.41647377]
["bitfinex","SOLUSD",1769202330693,2.4195783,127.2,127.18,4.41647377]
["bitfinex","SOLUSD",1769202331980,2.4195783,127.19,127.17,4.32283455]
["bitfinex","SOLUSD",1769202332262,2.4195783,127.18,127.17,4.32283455]
["bitfinex","SOLUSD",1769202336169,2.4195783,127.19,127.17,4.32283455]
["bitfinex","SOLUSD",1769202337488,2.4195783,127.18,127.16,4.32283455]
["bitfinex","SOLUSD",1769202338304,2.4195783,127.18,127.14,2.6195783]
["bitfinex","SOLUSD",1769202338506,167.6,127.25,127.14,0.2]
["bitfinex","SOLUSD",1769202338507,2.4195783,127.15,127.14,0.2]
["bitfinex","SOLUSD",1769202338676,4.45316579,127.16,127.11,5.36086188]
["bitfinex","SOLUSD",1769202338876,2.42252683,127.15,127.11,5.36086188]
["bitfinex","SOLUSD",1769202339595,2.42252683,127.15,127.12,7.86620324]
["bitfinex","SOLUSD",1769202340498,2.42252683,127.15,127.13,4.32283455]
["bitfinex","SOLUSD",1769202341985,4.45316579,127.17,127.13,4.32283455]
["bitfinex","SOLUSD",1769202342300,2.42252683,127.15,127.13,4.32283455]
["bitfinex","SOLUSD",1769202342878,2.42252683,127.15,127.13,12.18878169]
["bitfinex","SOLUSD",1769202343198,2.42252683,127.16,127.14,4.32283455]
["bitfinex","SOLUSD",1769202346291,2.42252683,127.15,127.13,4.32283455]
["bitfinex","SOLUSD",1769202346492,4.45316579,127.17,127.13,4.32283455]
["bitfinex","SOLUSD",1769202346691,2.42252683,127.15,127.13,4.32283455]
["bitfinex","SOLUSD",1769202347801,2.42252683,127.16,127.13,7.8658944]
["bitfinex","SOLUSD",1769202347997,2.42252683,127.16,127.14,4.32283455]
["bitfinex","SOLUSD",1769202348189,2.42252683,127.15,127.14,4.32283455]
["bitfinex","SOLUSD",1769202348394,6.87569262,127.19,127.15,4.32283455]
["bitfinex","SOLUSD",1769202349307,6.87569262,127.2,127.16,4.32283455]
["bitfinex","SOLUSD",1769202349507,2.42252683,127.19,127.16,4.32283455]
["bitfinex","SOLUSD",1769202349806,2.42252683,127.18,127.16,4.32283455]
["bitfinex","SOLUSD",1769202352010,6.87569262,127.17,127.14,4.32283455]
["bitfinex","SOLUSD",1769202352196,2.42252683,127.15,127.12,7.86630267]
["bitfinex","SOLUSD",1769202352396,4.45316579,127.16,127.13,4.32283455]
["bitfinex","SOLUSD",1769202352707,2.42252683,127.15,127.13,4.32283455]
["bitfinex","SOLUSD",1769202353002,4.45316579,127.16,127.13,4.32283455]
["bitfinex","SOLUSD",1769202353186,2.42252683,127.15,127.13,4.32283455]
["bitfinex","SOLUSD",1769202353383,4.45316579,127.16,127.13,4.32283455]
["bitfinex","SOLUSD",1769202353605,2.42252683,127.15,127.13,4.32283455]
["bitfinex","SOLUSD",1769202353913,2.42252683,127.14,127.12,4.32283455]
["bitfinex","SOLUSD",1769202354130,2.42252683,127.13,127.12,4.32283455]
["bitfinex","SOLUSD",1769202354411,2.42252683,127.14,127.12,4.32283455]
["bitfinex","SOLUSD",1769202359210,6.87569262,127.19,127.15,4.32283455]
["bitfinex","SOLUSD",1769202359417,6.87569262,127.2,127.16,4.32283455]
["bitfinex","SOLUSD",1769202360024,2.42252683,127.21,127.18,4.32283455]
["bitfinex","SOLUSD",1769202360189,6.87569262,127.23,127.19,4.32283455]
["bitfinex","SOLUSD",1769202360589,6.87569262,127.22,127.18,4.32283455]
["bitfinex","SOLUSD",1769202360789,2.42252683,127.21,127.18,4.32283455]
["bitfinex","SOLUSD",1769202361118,6.87569262,127.22,127.19,4.32283455]
["bitfinex","SOLUSD",1769202361711,2.42252683,127.22,127.19,4.32283455]
["bitfinex","SOLUSD",1769202361914,2.42252683,127.23,127.2,4.32283455]
["bitfinex","SOLUSD",1769202362102,6.66999014,127.22,127.19,4.45422959]
["bitfinex","SOLUSD",1769202365694,2.42252683,127.22,127.19,4.45422959]
["bitfinex","SOLUSD",1769202365895,6.66999014,127.26,127.22,4.45422959]
["bitfinex","SOLUSD",1769202366100,2.42252683,127.26,127.22,4.45422959]
["bitfinex","SOLUSD",1769202366300,6.66999014,127.27,127.23,4.45422959]
["bitfinex","SOLUSD",1769202366913,6.66999014,127.26,127.23,4.45422959]
["bitfinex","SOLUSD",1769202367192,2.42252683,127.25,127.23,4.45422959]
["bitfinex","SOLUSD",1769202368007,6.66999014,127.26,127.23,4.45422959]
["bitfinex","SOLUSD",1769202369519,4.24746331,127.26,127.23,4.45422959]
["bitfinex","SOLUSD",1769202369697,6.66999014,127.26,127.23,4.45422959]
["bitfinex","SOLUSD",1769202374328,4.24746331,127.26,127.23,4.45422959]
["bitfinex","SOLUSD",1769202374628,6.66999014,127.26,127.23,4.45422959]
["bitfinex","SOLUSD",1769202380725,4.24746331,127.26,127.23,4.45422959]
["bitfinex","SOLUSD",1769202381802,6.66999014,127.26,127.23,4.45422959]
["bitfinex","SOLUSD",1769202386636,4.24746331,127.26,127.23,4.45422959]
["bitfinex","SOLUSD",1769202387042,6.66999014,127.26,127.23,4.45422959]
["bitfinex","SOLUSD",1769202391342,4.24746331,127.26,127.23,4.45422959]
["bitfinex","SOLUSD",1769202396835,4.33565053,127.29,127.26,4.38915113]
["bitfinex","SOLUSD",1769202398651,6.75817736,127.3,127.26,4.38915113]
["bitfinex","SOLUSD",1769202398936,2.42252683,127.31,127.27,4.38915113]
["bitfinex","SOLUSD",1769202399156,4.33565053,127.3,127.27,4.38915113]
["bitfinex","SOLUSD",1769202399452,6.75817736,127.3,127.27,4.38915113]
["bitfinex","SOLUSD",1769202401025,6.75251568,127.3,127.27,4.38915113]
["bitfinex","SOLUSD",1769202401226,6.75251568,127.3,127.22,39.30196273]
["bitfinex","SOLUSD",1769202401227,4.33565053,127.27,127.23,4.38915113]
["bitfinex","SOLUSD",1769202401539,2.41686515,127.26,127.23,4.38915113]
["bitfinex","SOLUSD",1769202402943,6.75251568,127.27,127.23,4.38915113]
["bitfinex","SOLUSD",1769202403147,19.63792434,127.31,127.24,4.38915113]
["bitfinex","SOLUSD",1769202403148,2.41686515,127.28,127.24,4.38915113]
["bitfinex","SOLUSD",1769202403327,2.41686515,127.28,127.25,4.38915113]
["bitfinex","SOLUSD",1769202405736,6.75251568,127.28,127.25,4.38915113]
["bitfinex","SOLUSD",1769202406136,2.41686515,127.27,127.25,4.38915113]
["bitfinex","SOLUSD",1769202406326,6.75251568,127.27,127.24,4.38915113]
["bitfinex","SOLUSD",1769202406531,2.41686515,127.27,127.24,4.38915113]
["bitfinex","SOLUSD",1769202410043,6.75251568,127.27,127.24,4.38915113]
["bitfinex","SOLUSD",1769202411545,6.75251568,127.26,127.22,4.38915113]
["bitfinex","SOLUSD",1769202411732,2.41686515,127.25,127.23,4.38915113]
["bitfinex","SOLUSD",1769202413654,2.41686515,127.26,127.23,4.38915113]
["bitfinex","SOLUSD",1769202413846,6.75251568,127.27,127.23,4.38915113]
["bitfinex","SOLUSD",1769202414748,2.41686515,127.26,127.23,4.38915113]
["bitfinex","SOLUSD",1769202418359,2.41686515,127.28,127.24,4.38915113]
["bitfinex","SOLUSD",1769202419651,6.75251568,127.29,127.25,4.38915113]
["bitfinex","SOLUSD",1769202422138,2.41686515,127.28,127.25,4.38915113]
["bitfinex","SOLUSD",1769202422339,2.41686515,127.27,127.24,4.32902883]
["bitfinex","SOLUSD",1769202423359,6.5618133,127.27,127.24,4.32902883]
["bitfinex","SOLUSD",1769202423852,6.5618133,127.26,127.23,4.32902883]
["bitfinex","SOLUSD",1769202424360,2.41686515,127.26,127.23,4.32902883]
["bitfinex","SOLUSD",1769202424539,2.41686515,127.27,127.24,4.32902883]
["bitfinex","SOLUSD",1769202426463,6.5618133,127.29,127.25,4.32902883]
["bitfinex","SOLUSD",1769202427358,2.41686515,127.3,127.26,4.26300243]
["bitfinex","SOLUSD",1769202427538,4.09406572,127.31,127.26,4.26300243]
["bitfinex","SOLUSD",1769202427738,6.51093087,127.31,127.27,4.26300243]
["bitfinex","SOLUSD",1769202429767,107.39406572,127.32,127.28,4.26300243]
["bitfinex","SOLUSD",1769202429977,105.71686515,127.32,127.28,4.26300243]
["bitfinex","SOLUSD",1769202430141,103.3,127.32,127.28,4.26300243]
["bitfinex","SOLUSD",1769202430462,6.51093087,127.33,127.29,4.26300243]
["bitfinex","SOLUSD",1769202432938,2.41686515,127.31,127.29,4.26300243]
["bitfinex","SOLUSD",1769202434183,2.41686515,127.3,127.28,4.26300243]
["bitfinex","SOLUSD",1769202436449,6.51093087,127.31,127.28,4.26300243]
["bitfinex","SOLUSD",1769202437873,2.41686515,127.31,127.28,4.26300243]
["bitfinex","SOLUSD",1769202438381,2.41686515,127.32,127.29,4.26300243]
["bitfinex","SOLUSD",1769202438563,6.51093087,127.33,127.29,4.26300243]
["bitfinex","SOLUSD",1769202438746,2.41686515,127.33,127.29,4.26300243]
["bitfinex","SOLUSD",1769202439684,2.41686515,127.33,127.3,4.26300243]
["bitfinex","SOLUSD",1769202441082,2.41686515,127.32,127.29,4.26300243]
["bitfinex","SOLUSD",1769202441590,2.41686515,127.31,127.29,4.26300243]
["bitfinex","SOLUSD",1769202443390,2.41686515,127.31,127.27,4.26300243]
["bitfinex","SOLUSD",1769202443550,6.51093087,127.3,127.27,4.26300243]
["bitfinex","SOLUSD",1769202443754,2.41686515,127.29,127.27,4.26300243]
["bitfinex","SOLUSD",1769202443952,4.09406572,127.3,127.27,4.26300243]
["bitfinex","SOLUSD",1769202443953,2.41686515,127.28,127.27,4.26300243]
["bitfinex","SOLUSD",1769202444155,6.51093087,127.28,127.24,13.21997973]
["bitfinex","SOLUSD",1769202444602,2.41686515,127.25,127.2,2.41686515]
["bitfinex","SOLUSD",1769202444753,2.41686515,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1769202445265,4.09406572,127.26,127.21,7.86101721]
["bitfinex","SOLUSD",1769202445468,2.41686515,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1769202446093,2.41686515,127.24,127.22,4.26300243]
["bitfinex","SOLUSD",1769202446380,2.41686515,127.25,127.22,4.26300243]
["bitfinex","SOLUSD",1769202451770,6.51093087,127.25,127.22,4.26300243]
["bitfinex","SOLUSD",1769202452883,2.41686515,127.25,127.22,4.26300243]
["bitfinex","SOLUSD",1769202453186,6.62971918,127.25,127.22,4.26300243]
["bitfinex","SOLUSD",1769202453373,2.41686515,127.24,127.22,4.26300243]
["bitfinex","SOLUSD",1769202453895,6.62971918,127.24,127.2,12.07509989]
["bitfinex","SOLUSD",1769202454066,6.62971918,127.24,127.21,4.2137524]
["bitfinex","SOLUSD",1769202454266,2.41686515,127.23,127.21,4.2137524]
["bitfinex","SOLUSD",1769202454788,2.41686515,127.22,127.2,4.2137524]
["bitfinex","SOLUSD",1769202455766,6.62971918,127.23,127.2,4.2137524]
["bitfinex","SOLUSD",1769202457300,4.21285403,127.24,127.21,4.2137524]
["bitfinex","SOLUSD",1769202457469,4.21285403,127.25,127.21,4.2137524]
["bitfinex","SOLUSD",1769202457671,6.62971918,127.26,127.22,4.2137524]
["bitfinex","SOLUSD",1769202457876,6.62971918,127.26,127.23,4.2137524]
["bitfinex","SOLUSD",1769202458065,4.21285403,127.26,127.23,4.2137524]
["bitfinex","SOLUSD",1769202458268,6.62971918,127.28,127.24,4.2137524]
["bitfinex","SOLUSD",1769202458468,6.62971918,127.28,127.25,4.2137524]
["bitfinex","SOLUSD",1769202459703,4.21285403,127.27,127.24,4.2137524]
["bitfinex","SOLUSD",1769202459913,6.62971918,127.27,127.24,4.2137524]
["bitfinex","SOLUSD",1769202460609,6.62971918,127.26,127.23,4.2137524]
["bitfinex","SOLUSD",1769202461397,2.41686515,127.26,127.23,4.2137524]
["bitfinex","SOLUSD",1769202462992,2.41815032,127.26,127.23,4.2137524]
["bitfinex","SOLUSD",1769202463899,6.63100435,127.26,127.23,4.2137524]
["bitfinex","SOLUSD",1769202464583,6.63100435,127.26,127.22,4.2137524]
["bitfinex","SOLUSD",1769202464793,2.41815032,127.25,127.22,4.2137524]
["bitfinex","SOLUSD",1769202466400,6.63100435,127.25,127.22,4.2137524]
["bitfinex","SOLUSD",1769202474109,4.21285403,127.23,127.2,4.2137524]
["bitfinex","SOLUSD",1769202474306,6.63100435,127.23,127.2,4.2137524]
["bitfinex","SOLUSD",1769202475496,4.21285403,127.24,127.21,4.2137524]
["bitfinex","SOLUSD",1769202475811,6.63100435,127.24,127.21,4.2137524]
["bitfinex","SOLUSD",1769202478416,6.63100435,127.23,127.2,4.2137524]
["bitfinex","SOLUSD",1769202478598,4.21285403,127.23,127.2,4.2137524]
["bitfinex","SOLUSD",1769202481227,4.21285403,127.23,127.2,12.0752875]
["bitfinex","SOLUSD",1769202481519,4.21285403,127.23,127.21,4.2137524]
["bitfinex","SOLUSD",1769202481729,4.21285403,127.23,127.2,4.2137524]
["bitfinex","SOLUSD",1769202483412,6.63100435,127.23,127.2,4.2137524]
["bitfinex","SOLUSD",1769202484120,2.41815032,127.24,127.21,4.11379744]
["bitfinex","SOLUSD",1769202484315,6.51793122,127.25,127.21,4.11379744]
["bitfinex","SOLUSD",1769202485198,4.0997809,127.25,127.22,4.11379744]
["bitfinex","SOLUSD",1769202485519,6.51793122,127.26,127.23,4.11379744]
["bitfinex","SOLUSD",1769202487503,6.51793122,127.26,127.23,11.97329999]
["bitfinex","SOLUSD",1769202487714,6.8626194,127.28,127.24,4.08972181]
["bitfinex","SOLUSD",1769202487926,6.8626194,127.28,127.25,4.08972181]
["bitfinex","SOLUSD",1769202487927,4.44446908,127.28,127.25,4.08972181]
["bitfinex","SOLUSD",1769202488426,2.41815032,127.29,127.25,4.08972181]
["bitfinex","SOLUSD",1769202488918,2.41815032,127.3,127.26,4.08972181]
["bitfinex","SOLUSD",1769202490730,4.44446908,127.29,127.26,4.08972181]
["bitfinex","SOLUSD",1769202490899,4.44446908,127.32,127.27,4.08972181]
["bitfinex","SOLUSD",1769202491105,6.8626194,127.32,127.28,4.08972181]
["bitfinex","SOLUSD",1769202491522,4.44446908,127.3,127.27,4.08972181]
["bitfinex","SOLUSD",1769202491708,6.8626194,127.3,127.27,4.08972181]
["bitfinex","SOLUSD",1769202492107,2.41815032,127.32,127.29,4.08972181]
["bitfinex","SOLUSD",1769202492426,2.66829816,127.33,127.29,4.08972181]
["bitfinex","SOLUSD",1769202493221,6.8626194,127.34,127.3,4.08972181]
["bitfinex","SOLUSD",1769202493824,2.41815032,127.34,127.3,4.08972181]
["bitfinex","SOLUSD",1769202494012,4.44446908,127.34,127.3,4.08972181]
["bitfinex","SOLUSD",1769202494197,6.8626194,127.34,127.3,4.08972181]
["bitfinex","SOLUSD",1769202494924,4.44446908,127.34,127.31,4.08972181]
["bitfinex","SOLUSD",1769202495430,6.8626194,127.35,127.31,4.08972181]
["bitfinex","SOLUSD",1769202497728,4.44446908,127.34,127.3,6.50787213]
["bitfinex","SOLUSD",1769202498436,4.44446908,127.34,127.31,4.08972181]
["bitfinex","SOLUSD",1769202498933,4.44446908,127.35,127.31,2.41815032]
["bitfinex","SOLUSD",1769202499122,4.54446908,127.38,127.33,4.08972181]
["bitfinex","SOLUSD",1769202499425,4.44446908,127.36,127.33,4.08972181]
["bitfinex","SOLUSD",1769202500033,6.8626194,127.37,127.33,4.08972181]
["bitfinex","SOLUSD",1769202500628,6.8626194,127.37,127.34,4.08972181]
["bitfinex","SOLUSD",1769202500834,2.41815032,127.37,127.34,4.08972181]
["bitfinex","SOLUSD",1769202501423,6.8626194,127.37,127.34,4.08972181]
["bitfinex","SOLUSD",1769202502023,4.44446908,127.37,127.34,4.08972181]
["bitfinex","SOLUSD",1769202502224,6.9626194,127.38,127.34,4.08972181]
["bitfinex","SOLUSD",1769202502626,4.54446908,127.38,127.35,4.08972181]
["bitfinex","SOLUSD",1769202502836,0.1,127.38,127.35,4.08972181]
["bitfinex","SOLUSD",1769202503135,0.1,127.38,127.36,4.08972181]
["bitfinex","SOLUSD",1769202503343,0.1,127.4,127.38,2.41815032]
["bitfinex","SOLUSD",1769202503518,0.1,127.4,127.39,6.50787213]
["bitfinex","SOLUSD",1769202503832,6.9626194,127.4,127.35,4.08972181]
["bitfinex","SOLUSD",1769202504037,6.9626194,127.4,127.36,4.08972181]
["bitfinex","SOLUSD",1769202504413,4.54446908,127.4,127.36,4.08972181]
["bitfinex","SOLUSD",1769202504612,6.9626194,127.4,127.36,4.08972181]
["bitfinex","SOLUSD",1769202505135,0.1,127.41,127.39,4.08972181]
["bitfinex","SOLUSD",1769202505713,0.1,127.41,127.38,4.08972181]
["bitfinex","SOLUSD",1769202505932,2.51815032,127.41,127.38,4.08972181]
["bitfinex","SOLUSD",1769202506312,0.1,127.41,127.38,4.08972181]
["bitfinex","SOLUSD",1769202508841,6.9626194,127.41,127.37,4.08972181]
["bitfinex","SOLUSD",1769202509040,6.8626194,127.4,127.37,4.08972181]
["bitfinex","SOLUSD",1769202509549,6.8626194,127.4,127.35,13.21286096]
["bitfinex","SOLUSD",1769202509756,6.8626194,127.38,127.34,4.08972181]
["bitfinex","SOLUSD",1769202510254,2.41815032,127.37,127.34,4.08972181]
["bitfinex","SOLUSD",1769202510544,2.41815032,127.37,127.34,7.85285255]
["bitfinex","SOLUSD",1769202510852,2.41815032,127.37,127.35,4.08972181]
["bitfinex","SOLUSD",1769202511518,2.41815032,127.37,127.34,4.08972181]
["bitfinex","SOLUSD",1769202511733,6.8626194,127.37,127.34,4.08972181]
["bitfinex","SOLUSD",1769202512136,2.41815032,127.36,127.33,4.3623769]
["bitfinex","SOLUSD",1769202512515,2.41815032,127.36,127.32,4.3623769]
["bitfinex","SOLUSD",1769202512516,6.79893331,127.36,127.32,4.3623769]
["bitfinex","SOLUSD",1769202512725,2.41815032,127.35,127.32,4.3623769]
["bitfinex","SOLUSD",1769202513020,2.41815032,127.35,127.3,12.21760918]
["bitfinex","SOLUSD",1769202513021,2.41815032,127.34,127.3,12.21760918]
["bitfinex","SOLUSD",1769202513223,2.41815032,127.34,127.31,4.3623769]
["bitfinex","SOLUSD",1769202513732,2.41815032,127.35,127.32,4.3623769]
["bitfinex","SOLUSD",1769202513919,2.41815032,127.36,127.32,4.3623769]
["bitfinex","SOLUSD",1769202514110,4.38078299,127.37,127.32,4.3623769]
["bitfinex","SOLUSD",1769202514330,6.79893331,127.37,127.33,4.3623769]
["bitfinex","SOLUSD",1769202514532,2.41815032,127.37,127.33,4.3623769]
["bitfinex","SOLUSD",1769202515036,6.79893331,127.37,127.33,4.3623769]
["bitfinex","SOLUSD",1769202516137,2.41815032,127.36,127.33,4.3623769]
["bitfinex","SOLUSD",1769202516338,2.41815032,127.36,127.33,12.21584506]
["bitfinex","SOLUSD",1769202516540,2.41815032,127.36,127.33,4.3623769]
["bitfinex","SOLUSD",1769202517939,6.79893331,127.34,127.31,4.3623769]
["bitfinex","SOLUSD",1769202518520,2.41815032,127.34,127.31,4.3623769]
["bitfinex","SOLUSD",1769202521536,2.41815032,127.33,127.31,4.3623769]
["bitfinex","SOLUSD",1769202521762,6.79893331,127.33,127.3,4.3623769]
["bitfinex","SOLUSD",1769202522245,2.41815032,127.32,127.29,4.3623769]
["bitfinex","SOLUSD",1769202523059,2.41596384,127.32,127.29,4.3623769]
["bitfinex","SOLUSD",1769202523223,2.41596384,127.32,127.29,12.21837969]
["bitfinex","SOLUSD",1769202523742,2.41596384,127.33,127.3,4.3623769]
["bitfinex","SOLUSD",1769202523921,6.79674683,127.33,127.3,4.3623769]
["bitfinex","SOLUSD",1769202524120,6.79674683,127.33,127.29,4.3623769]
["bitfinex","SOLUSD",1769202524346,2.41596384,127.32,127.29,4.3623769]
["bitfinex","SOLUSD",1769202524849,6.79674683,127.32,127.29,4.3623769]
["bitfinex","SOLUSD",1769202525847,2.41596384,127.32,127.3,4.3623769]
["bitfinex","SOLUSD",1769202526049,6.79674683,127.33,127.3,4.3623769]
["bitfinex","SOLUSD",1769202528838,2.41596384,127.32,127.3,4.3623769]
["bitfinex","SOLUSD",1769202529942,2.41596384,127.36,127.32,4.3623769]
["bitfinex","SOLUSD",1769202530334,4.38078299,127.36,127.32,12.21658887]
["bitfinex","SOLUSD",1769202530835,4.38078299,127.36,127.32,4.3623769]
["bitfinex","SOLUSD",1769202531034,6.79674683,127.36,127.32,4.3623769]
["bitfinex","SOLUSD",1769202531353,4.38078299,127.37,127.33,4.3623769]
["bitfinex","SOLUSD",1769202532041,4.38078299,127.37,127.33,6.77834074]
["bitfinex","SOLUSD",1769202532240,4.38078299,127.39,127.36,4.3623769]
["bitfinex","SOLUSD",1769202532553,4.38078299,127.4,127.36,6.77834074]
["bitfinex","SOLUSD",1769202534456,4.38078299,127.4,127.36,14.62990639]
["bitfinex","SOLUSD",1769202536656,4.48078299,127.41,127.37,6.77834074]
["bitfinex","SOLUSD",1769202538375,4.48078299,127.41,127.38,6.77834074]
["bitfinex","SOLUSD",1769202540162,6.89674683,127.41,127.38,4.3623769]
["bitfinex","SOLUSD",1769202540346,4.48078299,127.41,127.38,4.3623769]
["bitfinex","SOLUSD",1769202541338,4.38078299,127.4,127.37,4.3623769]
["bitfinex","SOLUSD",1769202541551,4.38078299,127.4,127.37,12.21348193]
["bitfinex","SOLUSD",1769202541949,6.89674683,127.41,127.38,4.3623769]
["bitfinex","SOLUSD",1769202543348,4.48078299,127.41,127.38,4.3623769]
["bitfinex","SOLUSD",1769202545153,6.89674683,127.41,127.38,4.3623769]
["bitfinex","SOLUSD",1769202545537,4.11700146,127.4,127.37,4.48547076]
["bitfinex","SOLUSD",1769202545743,4.11700146,127.39,127.35,14.75360616]
["bitfinex","SOLUSD",1769202545969,6.5329653,127.39,127.35,12.33764232]
["bitfinex","SOLUSD",1769202546271,6.5329653,127.39,127.36,4.48547076]
["bitfinex","SOLUSD",1769202549372,4.11700146,127.39,127.36,4.48547076]
["bitfinex","SOLUSD",1769202550754,6.48301608,127.39,127.35,12.34643794]
["bitfinex","SOLUSD",1769202550950,6.48301608,127.39,127.36,4.49426638]
["bitfinex","SOLUSD",1769202551762,4.06705224,127.36,127.32,14.76422414]
["bitfinex","SOLUSD",1769202551957,6.48301608,127.36,127.33,4.49426638]
["bitfinex","SOLUSD",1769202552160,6.21715751,127.36,127.33,4.49426638]
["bitfinex","SOLUSD",1769202552971,2.41596384,127.34,127.31,4.49426638]
["bitfinex","SOLUSD",1769202553176,2.41596384,127.33,127.31,4.49426638]
["bitfinex","SOLUSD",1769202553450,2.41596384,127.32,127.28,4.49426638]
["bitfinex","SOLUSD",1769202553657,2.41596384,127.3,127.28,4.49426638]
["bitfinex","SOLUSD",1769202554681,4.06705224,127.28,127.25,4.49426638]
["bitfinex","SOLUSD",1769202554862,6.48301608,127.28,127.25,4.49426638]
["bitfinex","SOLUSD",1769202555062,6.48301608,127.28,127.25,12.35276146]
["bitfinex","SOLUSD",1769202555275,2.41596384,127.28,127.25,12.35276146]
["bitfinex","SOLUSD",1769202555457,6.48301608,127.29,127.25,12.35276146]
["bitfinex","SOLUSD",1769202555662,2.41596384,127.28,127.25,4.49426638]
["bitfinex","SOLUSD",1769202555863,2.41596384,127.28,127.24,7.85889189]
["bitfinex","SOLUSD",1769202555864,2.41596384,127.27,127.24,12.35315827]
["bitfinex","SOLUSD",1769202556063,6.48301608,127.28,127.25,4.49426638]
["bitfinex","SOLUSD",1769202557690,6.48301608,127.28,127.25,12.35280477]
["bitfinex","SOLUSD",1769202558082,6.48301608,127.28,127.25,4.49426638]
["bitfinex","SOLUSD",1769202558683,6.48301608,127.28,127.25,12.35272524]
["bitfinex","SOLUSD",1769202558985,4.06705224,127.28,127.25,12.35272524]
["bitfinex","SOLUSD",1769202559360,4.06705224,127.31,127.26,6.91023022]
["bitfinex","SOLUSD",1769202559563,4.06705224,127.31,127.28,4.49426638]
["bitfinex","SOLUSD",1769202560481,4.06705224,127.32,127.28,4.49426638]
["bitfinex","SOLUSD",1769202560783,6.48301608,127.32,127.28,4.49426638]
["bitfinex","SOLUSD",1769202561157,6.48301608,127.32,127.29,4.49426638]
["bitfinex","SOLUSD",1769202563895,2.41596384,127.32,127.29,4.49426638]
["bitfinex","SOLUSD",1769202564198,6.48301608,127.32,127.29,4.49426638]
["bitfinex","SOLUSD",1769202564489,2.41596384,127.31,127.28,4.49426638]
["bitfinex","SOLUSD",1769202564669,2.41596384,127.31,127.27,12.35127179]
["bitfinex","SOLUSD",1769202564992,6.48301608,127.31,127.27,12.35127179]
["bitfinex","SOLUSD",1769202565592,6.48301608,127.31,127.28,4.49426638]
["bitfinex","SOLUSD",1769202565789,2.41596384,127.31,127.28,12.35087882]
["bitfinex","SOLUSD",1769202566011,6.48301608,127.33,127.29,4.49426638]
["bitfinex","SOLUSD",1769202566869,6.48301608,127.33,127.29,6.91023022]
["bitfinex","SOLUSD",1769202567063,6.48301608,127.33,127.29,14.76615913]
["bitfinex","SOLUSD",1769202567494,4.06705224,127.32,127.29,12.35019529]
["bitfinex","SOLUSD",1769202570410,6.48301608,127.32,127.29,4.49426638]
["bitfinex","SOLUSD",1769202570592,6.48301608,127.31,127.28,4.49426638]
["bitfinex","SOLUSD",1769202571102,4.06705224,127.31,127.28,12.35095956]
["bitfinex","SOLUSD",1769202571473,6.48301608,127.32,127.29,4.49426638]
["bitfinex","SOLUSD",1769202571677,6.48301608,127.34,127.3,4.49426638]
["bitfinex","SOLUSD",1769202572607,4.31322313,127.36,127.33,4.2048828]
["bitfinex","SOLUSD",1769202572993,4.31322313,127.36,127.33,6.62084664]
["bitfinex","SOLUSD",1769202573699,4.31322313,127.36,127.33,4.2048828]
["bitfinex","SOLUSD",1769202575997,6.72918697,127.37,127.33,4.2048828]
["bitfinex","SOLUSD",1769202576293,4.31322313,127.36,127.33,4.2048828]
["bitfinex","SOLUSD",1769202576481,4.31322313,127.36,127.33,6.62084664]
["bitfinex","SOLUSD",1769202577690,4.31322313,127.35,127.32,4.2048828]
["bitfinex","SOLUSD",1769202577911,2.41596384,127.36,127.32,4.2048828]
["bitfinex","SOLUSD",1769202578095,4.31322313,127.36,127.33,4.2048828]
["bitfinex","SOLUSD",1769202579331,4.31322313,127.37,127.34,4.2048828]
["bitfinex","SOLUSD",1769202579825,4.31322313,127.38,127.35,4.2048828]
["bitfinex","SOLUSD",1769202580108,103.3,127.4,127.35,4.2048828]
["bitfinex","SOLUSD",1769202580109,6.72918697,127.39,127.35,4.2048828]
["bitfinex","SOLUSD",1769202580694,4.31322313,127.39,127.36,4.2048828]
["bitfinex","SOLUSD",1769202580893,6.72918697,127.4,127.36,4.2048828]
["bitfinex","SOLUSD",1769202582408,6.72918697,127.39,127.36,4.2048828]
["bitfinex","SOLUSD",1769202582710,4.31322313,127.38,127.34,14.47352983]
["bitfinex","SOLUSD",1769202582914,4.31322313,127.38,127.34,12.05756599]
["bitfinex","SOLUSD",1769202583215,4.31322313,127.38,127.35,4.2048828]
["bitfinex","SOLUSD",1769202584715,4.31322313,127.36,127.33,7.8532686]
["bitfinex","SOLUSD",1769202584897,4.31322313,127.36,127.34,7.85293159]
["bitfinex","SOLUSD",1769202585097,6.72668129,127.37,127.34,7.85293159]
["bitfinex","SOLUSD",1769202585300,4.31322313,127.37,127.34,7.85293159]
["bitfinex","SOLUSD",1769202586020,4.31322313,127.39,127.36,4.2048828]
["bitfinex","SOLUSD",1769202586192,2.41345816,127.4,127.36,6.61834096]
["bitfinex","SOLUSD",1769202586515,4.31322313,127.4,127.36,6.61834096]
["bitfinex","SOLUSD",1769202587216,6.72668129,127.4,127.36,4.2048828]
["bitfinex","SOLUSD",1769202589017,4.31322313,127.4,127.36,4.2048828]
["bitfinex","SOLUSD",1769202589221,6.72668129,127.4,127.36,4.2048828]
["bitfinex","SOLUSD",1769202590837,4.31322313,127.39,127.36,4.2048828]
["bitfinex","SOLUSD",1769202591133,6.72668129,127.39,127.36,4.2048828]
["bitfinex","SOLUSD",1769202593838,4.31322313,127.39,127.36,4.2048828]
["bitfinex","SOLUSD",1769202594136,6.72668129,127.39,127.36,4.2048828]
["bitfinex","SOLUSD",1769202596739,4.31322313,127.39,127.36,4.2048828]
["bitfinex","SOLUSD",1769202598442,4.31322313,127.38,127.35,4.2048828]
["bitfinex","SOLUSD",1769202598939,4.31322313,127.37,127.34,14.47089672]
["bitfinex","SOLUSD",1769202599134,4.31322313,127.37,127.34,12.05743856]
["bitfinex","SOLUSD",1769202599843,4.31322313,127.36,127.33,4.2048828]
["bitfinex","SOLUSD",1769202600031,6.72668129,127.35,127.32,4.2048828]
["bitfinex","SOLUSD",1769202601229,6.72668129,127.36,127.33,4.2048828]
["bitfinex","SOLUSD",1769202602743,6.72668129,127.36,127.32,4.25893996]
["bitfinex","SOLUSD",1769202602936,2.41345816,127.35,127.32,4.25893996]
["bitfinex","SOLUSD",1769202603324,6.65724977,127.35,127.32,4.25893996]
["bitfinex","SOLUSD",1769202604841,2.41345816,127.35,127.32,4.25893996]
["bitfinex","SOLUSD",1769202605847,6.65724977,127.36,127.33,4.25893996]
["bitfinex","SOLUSD",1769202609250,4.24379161,127.36,127.33,12.11246609]
["bitfinex","SOLUSD",1769202613354,6.74218036,127.37,127.34,4.20063788]
["bitfinex","SOLUSD",1769202613553,2.41345816,127.37,127.34,4.20063788]
["bitfinex","SOLUSD",1769202614255,6.74218036,127.37,127.34,4.20063788]
["bitfinex","SOLUSD",1769202615451,6.74218036,127.37,127.33,4.20063788]
["bitfinex","SOLUSD",1769202615662,6.74218036,127.38,127.34,4.20063788]
["bitfinex","SOLUSD",1769202616124,4.3287222,127.37,127.34,12.05336047]
["bitfinex","SOLUSD",1769202617452,4.3287222,127.37,127.34,4.20063788]
["bitfinex","SOLUSD",1769202617656,6.74218036,127.37,127.34,4.20063788]
["bitfinex","SOLUSD",1769202618652,2.41345816,127.36,127.34,4.20063788]
["bitfinex","SOLUSD",1769202618849,6.74218036,127.36,127.33,4.20063788]
["bitfinex","SOLUSD",1769202620646,6.74218036,127.35,127.32,12.05454063]
["bitfinex","SOLUSD",1769202621769,4.3287222,127.33,127.3,4.20063788]
["bitfinex","SOLUSD",1769202621929,4.3287222,127.38,127.31,4.20063788]
["bitfinex","SOLUSD",1769202622134,6.74218036,127.33,127.3,4.20063788]
["bitfinex","SOLUSD",1769202622859,2.41345816,127.34,127.31,4.20063788]
["bitfinex","SOLUSD",1769202623169,2.41345816,127.36,127.31,4.20063788]
["bitfinex","SOLUSD",1769202623364,6.74218036,127.36,127.31,4.20063788]
["bitfinex","SOLUSD",1769202623535,6.74218036,127.36,127.31,6.61409604]
["bitfinex","SOLUSD",1769202623733,6.74218036,127.36,127.32,4.20063788]
["bitfinex","SOLUSD",1769202624232,6.74218036,127.37,127.33,4.20063788]
["bitfinex","SOLUSD",1769202624436,4.4287222,127.41,127.37,4.20063788]
["bitfinex","SOLUSD",1769202624654,0.1,127.41,127.39,4.20063788]
["bitfinex","SOLUSD",1769202624855,0.1,127.41,127.4,4.20063788]
["bitfinex","SOLUSD",1769202626063,0.1,127.41,127.39,4.20063788]
["bitfinex","SOLUSD",1769202626357,4.4287222,127.41,127.38,4.20063788]
["bitfinex","SOLUSD",1769202626562,0.1,127.41,127.38,4.20063788]
["bitfinex","SOLUSD",1769202627060,0.1,127.41,127.39,4.20063788]
["bitfinex","SOLUSD",1769202627537,4.4287222,127.41,127.38,4.20063788]
["bitfinex","SOLUSD",1769202627734,6.74218036,127.4,127.37,4.20063788]
["bitfinex","SOLUSD",1769202629157,4.3287222,127.4,127.37,4.20063788]
["bitfinex","SOLUSD",1769202631178,6.84218036,127.41,127.37,4.20063788]
["bitfinex","SOLUSD",1769202633580,0.1,127.41,127.38,4.42914304]
["bitfinex","SOLUSD",1769202633791,0.1,127.41,127.39,4.42914304]
["bitfinex","SOLUSD",1769202634087,0.1,127.41,127.4,4.42914304]
["bitfinex","SOLUSD",1769202637281,6.69769309,127.41,127.37,2.41345816]
["bitfinex","SOLUSD",1769202637485,6.59769309,127.4,127.37,4.42914304]
["bitfinex","SOLUSD",1769202638178,6.59769309,127.4,127.37,12.28018178]
["bitfinex","SOLUSD",1769202638479,6.69769309,127.41,127.37,7.85103874]
["bitfinex","SOLUSD",1769202638685,6.69769309,127.41,127.38,4.42914304]
["bitfinex","SOLUSD",1769202643686,0.1,127.41,127.39,4.42914304]
["bitfinex","SOLUSD",1769202644267,0.1,127.41,127.39,6.8426012]
["bitfinex","SOLUSD",1769202644580,0.1,127.41,127.4,4.42914304]
["bitfinex","SOLUSD",1769202647187,0.1,127.42,127.4,4.42914304]
["bitfinex","SOLUSD",1769202647690,0.1,127.42,127.4,14.68956944]
["bitfinex","SOLUSD",1769202648197,0.1,127.43,127.41,6.84055865]
["bitfinex","SOLUSD",1769202648370,0.1,127.43,127.42,4.42914304]
["bitfinex","SOLUSD",1769202649482,0.1,127.43,127.41,4.42914304]
["bitfinex","SOLUSD",1769202651293,0.1,127.43,127.41,12.27779354]
["bitfinex","SOLUSD",1769202652793,0.1,127.43,127.41,10.26006611]
["bitfinex","SOLUSD",1769202653001,0.1,127.43,127.41,14.68920915]
["bitfinex","SOLUSD",1769202655197,0.1,127.43,127.42,4.42914304]
["bitfinex","SOLUSD",1769202655371,0.1,127.43,127.41,14.68920915]
["bitfinex","SOLUSD",1769202656174,0.1,127.43,127.41,6.84055865]
["bitfinex","SOLUSD",1769202656898,0.1,127.43,127.41,4.42914304]
["bitfinex","SOLUSD",1769202658803,0.1,127.43,127.41,6.84055865]
["bitfinex","SOLUSD",1769202659001,0.1,127.43,127.42,4.42914304]
["bitfinex","SOLUSD",1769202659788,0.1,127.43,127.41,6.84055865]
["bitfinex","SOLUSD",1769202660090,0.1,127.43,127.41,4.42914304]
["bitfinex","SOLUSD",1769202660476,4.18423493,127.42,127.38,6.84055865]
["bitfinex","SOLUSD",1769202660793,4.18423493,127.42,127.38,14.6907522]
["bitfinex","SOLUSD",1769202660989,4.18423493,127.42,127.39,4.42914304]
["bitfinex","SOLUSD",1769202666808,0.1,127.43,127.41,4.41658034]
["bitfinex","SOLUSD",1769202667309,0.1,127.43,127.42,4.33808985]
["bitfinex","SOLUSD",1769202667621,0.1,127.44,127.42,4.33808985]
["bitfinex","SOLUSD",1769202667912,4.42338035,127.44,127.41,4.33808985]
["bitfinex","SOLUSD",1769202671208,6.83479596,127.44,127.41,4.33808985]
["bitfinex","SOLUSD",1769202672820,4.32338035,127.42,127.39,7.84960944]
["bitfinex","SOLUSD",1769202673020,4.32338035,127.42,127.38,14.59976152]
["bitfinex","SOLUSD",1769202673598,4.32338035,127.42,127.39,4.33808985]
["bitfinex","SOLUSD",1769202681423,6.73479596,127.43,127.4,4.33808985]
["bitfinex","SOLUSD",1769202682304,4.32338035,127.43,127.4,4.33808985]
["bitfinex","SOLUSD",1769202685322,6.73479596,127.43,127.4,4.33808985]
["bitfinex","SOLUSD",1769202685532,4.32338035,127.42,127.39,4.33808985]
["bitfinex","SOLUSD",1769202688111,6.73479596,127.42,127.39,4.33808985]
["bitfinex","SOLUSD",1769202690625,4.32338035,127.42,127.39,4.33808985]
["bitfinex","SOLUSD",1769202693431,2.41141561,127.42,127.38,4.15557537]
["bitfinex","SOLUSD",1769202693637,7.94701751,127.44,127.37,12.00663568]
["bitfinex","SOLUSD",1769202693638,4.46756635,127.4,127.37,12.00663568]
["bitfinex","SOLUSD",1769202694018,4.46756635,127.4,127.38,4.15557537]
["bitfinex","SOLUSD",1769202699453,4.46756635,127.4,127.37,12.00663568]
["bitfinex","SOLUSD",1769202699744,6.87898196,127.4,127.37,12.00663568]
["bitfinex","SOLUSD",1769202700038,6.87898196,127.4,127.37,4.15557537]
["bitfinex","SOLUSD",1769202701835,4.46756635,127.4,127.38,4.15557537]
["bitfinex","SOLUSD",1769202702043,4.46756635,127.41,127.38,4.15557537]
["bitfinex","SOLUSD",1769202702547,6.87898196,127.41,127.38,4.15557537]
["bitfinex","SOLUSD",1769202703630,4.46756635,127.41,127.38,4.15557537]
["bitfinex","SOLUSD",1769202704250,4.46756635,127.42,127.39,4.15557537]
["bitfinex","SOLUSD",1769202704461,2.41141561,127.43,127.4,4.15557537]
["bitfinex","SOLUSD",1769202704462,4.46756635,127.43,127.4,4.15557537]
["bitfinex","SOLUSD",1769202704829,4.46756635,127.42,127.38,10.26194076]
["bitfinex","SOLUSD",1769202705035,4.46756635,127.42,127.39,4.15557537]
["bitfinex","SOLUSD",1769202706150,6.87936917,127.42,127.39,4.15557537]
["bitfinex","SOLUSD",1769202709062,4.46756635,127.4,127.37,14.41850615]
["bitfinex","SOLUSD",1769202709361,4.46756635,127.4,127.38,4.15557537]
["bitfinex","SOLUSD",1769202709659,4.46756635,127.42,127.39,4.15557537]
["bitfinex","SOLUSD",1769202710031,4.46756635,127.41,127.38,6.56737819]
["bitfinex","SOLUSD",1769202710236,2.41180282,127.41,127.37,4.15557537]
["bitfinex","SOLUSD",1769202711055,2.41180282,127.41,127.37,12.00668746]
["bitfinex","SOLUSD",1769202711254,2.41180282,127.41,127.38,4.15557537]
["bitfinex","SOLUSD",1769202712165,6.87936917,127.41,127.38,4.15557537]
["bitfinex","SOLUSD",1769202713344,4.46756635,127.41,127.39,4.15557537]
["bitfinex","SOLUSD",1769202716862,4.46756635,127.41,127.38,10.2623206]
["bitfinex","SOLUSD",1769202717068,4.46756635,127.41,127.38,14.41789597]
["bitfinex","SOLUSD",1769202718666,4.46756635,127.41,127.37,4.15557537]
["bitfinex","SOLUSD",1769202718968,4.46756635,127.4,127.37,4.15557537]
["bitfinex","SOLUSD",1769202720165,4.46756635,127.43,127.39,4.15557537]
["bitfinex","SOLUSD",1769202720466,4.46756635,127.43,127.4,6.56737819]
["bitfinex","SOLUSD",1769202720845,4.46756635,127.43,127.4,4.15557537]
["bitfinex","SOLUSD",1769202721871,4.46756635,127.43,127.4,6.56737819]
["bitfinex","SOLUSD",1769202722277,4.14829982,127.42,127.4,4.15557537]
["bitfinex","SOLUSD",1769202723160,4.14829982,127.43,127.41,4.19934258]
["bitfinex","SOLUSD",1769202726675,4.14829982,127.43,127.4,6.6111454]
["bitfinex","SOLUSD",1769202726986,4.14829982,127.43,127.4,4.19934258]
["bitfinex","SOLUSD",1769202732364,4.14829982,127.43,127.4,6.6111454]
["bitfinex","SOLUSD",1769202737865,4.14829982,127.43,127.4,4.19934258]
["bitfinex","SOLUSD",1769202739293,4.14829982,127.43,127.4,6.6111454]
["bitfinex","SOLUSD",1769202742291,4.39881153,127.44,127.41,4.42580724]
["bitfinex","SOLUSD",1769202745996,0.1,127.44,127.42,4.42580724]
["bitfinex","SOLUSD",1769202746488,4.39881153,127.44,127.42,4.42580724]
["bitfinex","SOLUSD",1769202747003,4.39881153,127.44,127.41,6.83761006]
["bitfinex","SOLUSD",1769202752078,4.39881153,127.44,127.41,4.42580724]
["bitfinex","SOLUSD",1769202752393,4.39881153,127.44,127.4,14.37473321]
["bitfinex","SOLUSD",1769202753292,4.28761109,127.41,127.38,4.11393443]
["bitfinex","SOLUSD",1769202753492,4.28761109,127.4,127.38,4.11393443]
["bitfinex","SOLUSD",1769202753705,4.28761109,127.39,127.36,6.52573725]
["bitfinex","SOLUSD",1769202753996,4.28761109,127.39,127.36,4.11393443]
["bitfinex","SOLUSD",1769202754575,6.69941391,127.39,127.36,4.11393443]
["bitfinex","SOLUSD",1769202754777,6.69941391,127.38,127.35,4.11393443]
["bitfinex","SOLUSD",1769202755483,4.28761109,127.37,127.35,4.11393443]
["bitfinex","SOLUSD",1769202755704,4.28761109,127.37,127.34,4.11393443]
["bitfinex","SOLUSD",1769202755905,7.84951414,127.4,127.31,42.19726505]
["bitfinex","SOLUSD",1769202755906,4.28761109,127.35,127.32,11.96791444]
["bitfinex","SOLUSD",1769202756204,6.69941391,127.36,127.33,4.11393443]
["bitfinex","SOLUSD",1769202756375,2.41180282,127.34,127.31,11.96847832]
["bitfinex","SOLUSD",1769202756571,2.41180282,127.34,127.31,4.11393443]
["bitfinex","SOLUSD",1769202756991,6.69941391,127.34,127.31,4.11393443]
["bitfinex","SOLUSD",1769202757704,6.69941391,127.33,127.3,4.11393443]
["bitfinex","SOLUSD",1769202758782,2.41180282,127.33,127.31,4.11393443]
["bitfinex","SOLUSD",1769202759282,6.69941391,127.34,127.31,4.11393443]
["bitfinex","SOLUSD",1769202761381,6.69941391,127.36,127.32,4.11393443]
["bitfinex","SOLUSD",1769202761576,6.69941391,127.37,127.33,4.11393443]
["bitfinex","SOLUSD",1769202761782,4.28761109,127.36,127.33,4.11393443]
["bitfinex","SOLUSD",1769202763430,6.69941391,127.37,127.33,4.11393443]
["bitfinex","SOLUSD",1769202764407,4.28761109,127.36,127.33,4.11393443]
["bitfinex","SOLUSD",1769202773898,6.70181773,127.38,127.34,4.11393443]
["bitfinex","SOLUSD",1769202774103,6.70181773,127.4,127.36,4.11393443]
["bitfinex","SOLUSD",1769202774298,4.28761109,127.4,127.37,4.11393443]
["bitfinex","SOLUSD",1769202774904,4.28761109,127.4,127.36,6.52814107]
["bitfinex","SOLUSD",1769202775618,4.28761109,127.39,127.36,4.11393443]
["bitfinex","SOLUSD",1769202775814,6.70181773,127.39,127.36,4.11393443]
["bitfinex","SOLUSD",1769202777705,6.70181773,127.39,127.36,11.96541252]
["bitfinex","SOLUSD",1769202778416,6.70181773,127.39,127.36,4.11393443]
["bitfinex","SOLUSD",1769202779905,4.28761109,127.39,127.36,4.11393443]
["bitfinex","SOLUSD",1769202780217,2.41420664,127.41,127.37,4.11393443]
["bitfinex","SOLUSD",1769202780419,6.70181773,127.41,127.37,4.11393443]
["bitfinex","SOLUSD",1769202780624,6.70181773,127.41,127.37,6.52814107]
["bitfinex","SOLUSD",1769202780833,4.28761109,127.4,127.37,6.52814107]
["bitfinex","SOLUSD",1769202781020,4.28761109,127.41,127.38,4.11393443]
["bitfinex","SOLUSD",1769202786631,6.65522827,127.42,127.39,4.4609118]
["bitfinex","SOLUSD",1769202786834,4.24102163,127.41,127.38,6.87511844]
["bitfinex","SOLUSD",1769202788505,4.24102163,127.41,127.38,4.4609118]
["bitfinex","SOLUSD",1769202792831,4.43133776,127.4,127.38,4.4609118]
["bitfinex","SOLUSD",1769202793128,6.8455444,127.41,127.38,4.4609118]
["bitfinex","SOLUSD",1769202795233,4.43133776,127.4,127.37,12.27332862]
["bitfinex","SOLUSD",1769202795418,4.43133776,127.4,127.38,4.42225418]
["bitfinex","SOLUSD",1769202803038,6.8455444,127.41,127.38,4.42225418]
["bitfinex","SOLUSD",1769202804550,4.43133776,127.4,127.37,4.42225418]
["bitfinex","SOLUSD",1769202809136,4.43133776,127.4,127.37,7.85105709]
["bitfinex","SOLUSD",1769202809336,4.43133776,127.4,127.38,4.42225418]
["bitfinex","SOLUSD",1769202809517,2.41420664,127.41,127.38,4.42225418]
["bitfinex","SOLUSD",1769202809840,6.8455444,127.41,127.38,4.42225418]
["bitfinex","SOLUSD",1769202810624,4.53133776,127.44,127.39,4.42225418]
["bitfinex","SOLUSD",1769202810829,4.53133776,127.44,127.41,4.42225418]
["bitfinex","SOLUSD",1769202811939,4.53133776,127.44,127.41,6.83646082]
["bitfinex","SOLUSD",1769202812246,4.53133776,127.44,127.41,4.42225418]
["bitfinex","SOLUSD",1769202816021,4.39732292,127.44,127.41,4.1008022]
["bitfinex","SOLUSD",1769202816221,6.71152956,127.42,127.38,4.1008022]
["bitfinex","SOLUSD",1769202816418,6.71152956,127.42,127.39,4.1008022]
["bitfinex","SOLUSD",1769202818550,6.81152956,127.44,127.41,4.1008022]
["bitfinex","SOLUSD",1769202819445,6.71152956,127.43,127.4,4.1008022]
["bitfinex","SOLUSD",1769202820251,6.81152956,127.44,127.4,4.1008022]
["bitfinex","SOLUSD",1769202820946,4.29732292,127.43,127.4,4.1008022]
["bitfinex","SOLUSD",1769202823458,6.81152956,127.44,127.41,4.1008022]
["bitfinex","SOLUSD",1769202824175,4.29732292,127.43,127.41,4.1008022]
["bitfinex","SOLUSD",1769202825352,6.81152956,127.44,127.41,4.1008022]
["bitfinex","SOLUSD",1769202825755,4.39732292,127.44,127.41,4.1008022]
["bitfinex","SOLUSD",1769202826053,6.81152956,127.44,127.41,4.1008022]
["bitfinex","SOLUSD",1769202826440,4.39732292,127.44,127.41,4.1008022]
["bitfinex","SOLUSD",1769202829359,0.1,127.44,127.41,7.84846543]
["bitfinex","SOLUSD",1769202829562,0.4920416,127.45,127.44,4.1008022]
["bitfinex","SOLUSD",1769202832261,0.4920416,127.45,127.44,6.51200951]
["bitfinex","SOLUSD",1769202834070,0.1,127.49,127.44,6.51200951]
["bitfinex","SOLUSD",1769202834251,4.29732292,127.48,127.45,2.41120731]
["bitfinex","SOLUSD",1769202835474,4.29732292,127.48,127.46,2.41120731]
["bitfinex","SOLUSD",1769202836648,0.1,127.49,127.47,4.1008022]
["bitfinex","SOLUSD",1769202836868,4.39732292,127.5,127.48,2.41120731]
["bitfinex","SOLUSD",1769202837052,4.39732292,127.5,127.49,2.41120731]
["bitfinex","SOLUSD",1769202837254,4.39732292,127.5,127.48,2.41120731]
["bitfinex","SOLUSD",1769202839677,2.51421161,127.51,127.49,6.51200951]
["bitfinex","SOLUSD",1769202839853,6.81153453,127.51,127.49,2.41120731]
["bitfinex","SOLUSD",1769202841572,6.81153453,127.51,127.48,6.51200951]
["bitfinex","SOLUSD",1769202841770,4.29732292,127.5,127.47,4.1008022]
["bitfinex","SOLUSD",1769202842107,6.81153453,127.51,127.48,4.1008022]
["bitfinex","SOLUSD",1769202849677,6.81153453,127.51,127.48,11.94497061]
["bitfinex","SOLUSD",1769202849982,6.81153453,127.51,127.48,4.1008022]
["bitfinex","SOLUSD",1769202850883,2.51421161,127.51,127.5,4.4906736]
["bitfinex","SOLUSD",1769202851058,2.51421161,127.51,127.5,6.90188091]
["bitfinex","SOLUSD",1769202851960,4.53814017,127.52,127.47,7.84473921]
["bitfinex","SOLUSD",1769202852262,4.53814017,127.52,127.41,0.78486774]
["bitfinex","SOLUSD",1769202852263,4.08814017,127.49,127.46,4.4906736]
["bitfinex","SOLUSD",1769202853086,4.08814017,127.49,127.46,6.90188091]
["bitfinex","SOLUSD",1769202853285,4.08814017,127.49,127.46,4.4906736]
["bitfinex","SOLUSD",1769202858281,6.49934748,127.49,127.46,4.4906736]
["bitfinex","SOLUSD",1769202858587,4.08814017,127.49,127.46,4.4906736]
["bitfinex","SOLUSD",1769202862387,6.49934748,127.49,127.46,4.4906736]
["bitfinex","SOLUSD",1769202865185,6.49934748,127.48,127.45,4.4906736]
["bitfinex","SOLUSD",1769202868675,2.41120731,127.46,127.41,4.4906736]
["bitfinex","SOLUSD",1769202868868,2.41120731,127.43,127.4,4.4906736]
["bitfinex","SOLUSD",1769202870405,3.07099573,127.42,127.4,4.4906736]
["bitfinex","SOLUSD",1769202870690,6.49934748,127.41,127.38,4.4906736]
["bitfinex","SOLUSD",1769202870885,2.41120731,127.4,127.38,4.4906736]
["bitfinex","SOLUSD",1769202873289,6.49934748,127.41,127.38,4.4906736]
["bitfinex","SOLUSD",1769202873487,4.20921131,127.44,127.38,4.4906736]
["bitfinex","SOLUSD",1769202873777,6.62041862,127.42,127.39,4.35156608]
["bitfinex","SOLUSD",1769202875800,2.41120731,127.42,127.4,4.35156608]
["bitfinex","SOLUSD",1769202875988,2.41120731,127.44,127.4,4.35156608]
["bitfinex","SOLUSD",1769202877078,2.41120731,127.44,127.41,4.35156608]
["bitfinex","SOLUSD",1769202878902,6.62041862,127.44,127.41,4.35156608]
["bitfinex","SOLUSD",1769202879124,2.41120731,127.44,127.41,4.35156608]
["bitfinex","SOLUSD",1769202879619,6.62041862,127.44,127.41,4.35156608]
["bitfinex","SOLUSD",1769202885812,6.62041862,127.45,127.42,4.35156608]
["bitfinex","SOLUSD",1769202886903,6.62041862,127.46,127.43,4.35156608]
["bitfinex","SOLUSD",1769202887704,4.20921131,127.45,127.43,4.35156608]
["bitfinex","SOLUSD",1769202888010,4.20921131,127.47,127.44,4.35156608]
["bitfinex","SOLUSD",1769202888392,6.62041862,127.47,127.44,4.35156608]
["bitfinex","SOLUSD",1769202889001,6.61945245,127.47,127.44,4.35156608]
["bitfinex","SOLUSD",1769202889519,2.41024114,127.48,127.44,4.35156608]
["bitfinex","SOLUSD",1769202889686,6.61945245,127.48,127.44,4.35156608]
["bitfinex","SOLUSD",1769202890013,6.61945245,127.48,127.45,4.35156608]
["bitfinex","SOLUSD",1769202890199,4.20921131,127.48,127.45,4.35156608]
["bitfinex","SOLUSD",1769202893916,4.20921131,127.48,127.46,4.35156608]
["bitfinex","SOLUSD",1769202895212,4.20921131,127.48,127.45,4.35156608]
["bitfinex","SOLUSD",1769202895410,6.61945245,127.48,127.45,4.35156608]
["bitfinex","SOLUSD",1769202895608,4.20921131,127.46,127.44,4.35156608]
["bitfinex","SOLUSD",1769202895792,6.61945245,127.47,127.44,4.35156608]
["bitfinex","SOLUSD",1769202895993,6.61945245,127.45,127.42,4.35156608]
["bitfinex","SOLUSD",1769202896401,4.20921131,127.45,127.42,4.35156608]
["bitfinex","SOLUSD",1769202896609,6.61945245,127.45,127.42,4.35156608]
["bitfinex","SOLUSD",1769202897201,4.20921131,127.44,127.41,4.35156608]
["bitfinex","SOLUSD",1769202897599,6.61945245,127.44,127.41,4.35156608]
["bitfinex","SOLUSD",1769202898621,6.61945245,127.44,127.41,12.20009473]
["bitfinex","SOLUSD",1769202898920,4.20921131,127.44,127.41,12.20009473]
["bitfinex","SOLUSD",1769202900327,5.36137644,127.45,127.42,4.35156608]
["bitfinex","SOLUSD",1769202901323,4.20921131,127.42,127.38,12.20173241]
["bitfinex","SOLUSD",1769202901507,4.20921131,127.41,127.38,4.35156608]
["bitfinex","SOLUSD",1769202901708,6.61945245,127.41,127.38,4.35156608]
["bitfinex","SOLUSD",1769202902708,2.41024114,127.4,127.38,4.35156608]
["bitfinex","SOLUSD",1769202902903,4.20921131,127.41,127.38,4.35156608]
["bitfinex","SOLUSD",1769202903121,2.41024114,127.43,127.39,4.29602926]
["bitfinex","SOLUSD",1769202903305,2.85115341,127.45,127.4,4.29602926]
["bitfinex","SOLUSD",1769202903505,4.31020312,127.44,127.41,4.29602926]
["bitfinex","SOLUSD",1769202904506,4.31020312,127.41,127.36,4.29602926]
["bitfinex","SOLUSD",1769202904708,6.72044426,127.41,127.37,14.55707252]
["bitfinex","SOLUSD",1769202904923,6.72044426,127.41,127.38,4.29602926]
["bitfinex","SOLUSD",1769202905335,6.72044426,127.42,127.38,4.29602926]
["bitfinex","SOLUSD",1769202905707,2.41024114,127.41,127.38,4.29602926]
["bitfinex","SOLUSD",1769202906547,6.72044426,127.41,127.38,4.29602926]
["bitfinex","SOLUSD",1769202907545,4.37840091,127.39,127.36,4.40614951]
["bitfinex","SOLUSD",1769202907711,6.78864205,127.39,127.36,4.40614951]
["bitfinex","SOLUSD",1769202909509,6.78864205,127.38,127.34,7.85269003]
["bitfinex","SOLUSD",1769202909711,4.37840091,127.39,127.35,12.25845823]
["bitfinex","SOLUSD",1769202909912,6.78864205,127.38,127.35,4.40614951]
["bitfinex","SOLUSD",1769202918822,6.78864205,127.38,127.35,12.25850756]
["bitfinex","SOLUSD",1769202920122,6.78864205,127.38,127.35,4.40614951]
["bitfinex","SOLUSD",1769202920634,4.37840091,127.36,127.34,4.40614951]
["bitfinex","SOLUSD",1769202920960,44.57978978,127.44,127.3,9.76701139]
["bitfinex","SOLUSD",1769202920961,4.37840091,127.34,127.3,9.76701139]
["bitfinex","SOLUSD",1769202921136,6.78864205,127.34,127.31,4.40614951]
["bitfinex","SOLUSD",1769202921336,6.78864205,127.36,127.32,4.40614951]
["bitfinex","SOLUSD",1769202921534,2.41024114,127.35,127.32,4.40614951]
["bitfinex","SOLUSD",1769202921733,6.78864205,127.33,127.3,4.40614951]
["bitfinex","SOLUSD",1769202922821,6.78864205,127.33,127.3,12.26151305]
["bitfinex","SOLUSD",1769202923348,4.37840091,127.33,127.3,14.67175419]
["bitfinex","SOLUSD",1769202923745,4.37840091,127.33,127.3,12.26151305]
["bitfinex","SOLUSD",1769202925153,4.37840091,127.33,127.3,14.67175419]
["bitfinex","SOLUSD",1769202925347,6.78864205,127.34,127.3,14.67175419]
["bitfinex","SOLUSD",1769202926451,4.37840091,127.34,127.3,14.67175419]
["bitfinex","SOLUSD",1769202926838,6.78864205,127.34,127.3,14.67175419]
["bitfinex","SOLUSD",1769202927442,6.78864205,127.34,127.31,4.40614951]
["bitfinex","SOLUSD",1769202929040,6.78864205,127.32,127.29,4.40614951]
["bitfinex","SOLUSD",1769202930430,6.78864205,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769202930626,2.41024114,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769202931055,6.78864205,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769202931226,2.41024114,127.3,127.28,4.60614951]
["bitfinex","SOLUSD",1769202931432,6.78864205,127.32,127.29,4.40614951]
["bitfinex","SOLUSD",1769202931949,6.78864205,127.31,127.28,12.46283303]
["bitfinex","SOLUSD",1769202932453,6.59405535,127.32,127.29,4.34076021]
["bitfinex","SOLUSD",1769202932659,6.59405535,127.33,127.29,4.34076021]
["bitfinex","SOLUSD",1769202933033,6.59405535,127.33,127.29,12.19667871]
["bitfinex","SOLUSD",1769202933347,6.59405535,127.32,127.29,12.19667871]
["bitfinex","SOLUSD",1769202935836,4.18381421,127.34,127.31,4.34076021]
["bitfinex","SOLUSD",1769202936858,2.41024114,127.33,127.29,4.34076021]
["bitfinex","SOLUSD",1769202937166,4.18381421,127.32,127.29,4.34076021]
["bitfinex","SOLUSD",1769202937735,2.41024114,127.33,127.29,4.34076021]
["bitfinex","SOLUSD",1769202937945,4.18381421,127.33,127.29,4.34076021]
["bitfinex","SOLUSD",1769202938153,6.59405535,127.35,127.31,4.34076021]
["bitfinex","SOLUSD",1769202938344,4.18381421,127.34,127.31,4.34076021]
["bitfinex","SOLUSD",1769202939337,6.59405535,127.33,127.3,4.34076021]
["bitfinex","SOLUSD",1769202941459,6.59405535,127.34,127.31,4.34076021]
["bitfinex","SOLUSD",1769202941648,4.18381421,127.34,127.31,4.34076021]
["bitfinex","SOLUSD",1769202941967,4.18381421,127.35,127.32,4.34076021]
["bitfinex","SOLUSD",1769202942280,6.59405535,127.37,127.33,6.75100135]
["bitfinex","SOLUSD",1769202942562,4.18381421,127.38,127.35,4.34076021]
["bitfinex","SOLUSD",1769202943138,6.59405535,127.38,127.35,4.34076021]
["bitfinex","SOLUSD",1769202944066,4.18381421,127.36,127.33,4.34076021]
["bitfinex","SOLUSD",1769202944358,6.59405535,127.35,127.32,4.34076021]
["bitfinex","SOLUSD",1769202944766,4.18381421,127.35,127.32,12.19493975]
["bitfinex","SOLUSD",1769202948370,4.18381421,127.38,127.34,4.34076021]
["bitfinex","SOLUSD",1769202948554,6.59405535,127.38,127.34,4.34076021]
["bitfinex","SOLUSD",1769202948752,4.18381421,127.36,127.33,4.34076021]
["bitfinex","SOLUSD",1769202950570,4.18381421,127.37,127.34,4.34076021]
["bitfinex","SOLUSD",1769202959693,2.41353734,127.39,127.35,4.34076021]
["bitfinex","SOLUSD",1769202959857,4.18381421,127.4,127.37,4.34076021]
["bitfinex","SOLUSD",1769202960165,6.59735155,127.4,127.37,4.34076021]
["bitfinex","SOLUSD",1769202960355,6.59735155,127.4,127.35,2.41353734]
["bitfinex","SOLUSD",1769202960555,4.18381421,127.36,127.33,12.19410635]
["bitfinex","SOLUSD",1769202960756,6.59735155,127.37,127.34,4.34076021]
["bitfinex","SOLUSD",1769202961055,2.41353734,127.37,127.34,4.34076021]
["bitfinex","SOLUSD",1769202962080,6.85724113,127.37,127.34,4.34076021]
["bitfinex","SOLUSD",1769202963183,6.85724113,127.35,127.32,4.47435279]
["bitfinex","SOLUSD",1769202963497,6.85724113,127.34,127.31,4.47435279]
["bitfinex","SOLUSD",1769202963660,6.85724113,127.34,127.31,12.32910294]
["bitfinex","SOLUSD",1769202963865,6.85724113,127.34,127.31,4.47435279]
["bitfinex","SOLUSD",1769202964794,2.41353734,127.33,127.31,4.47435279]
["bitfinex","SOLUSD",1769202966582,6.85724113,127.36,127.32,4.47435279]
["bitfinex","SOLUSD",1769202967285,2.41353734,127.35,127.32,4.47435279]
["bitfinex","SOLUSD",1769202969004,6.88965575,127.35,127.32,4.47435279]
["bitfinex","SOLUSD",1769202969176,2.41353734,127.33,127.31,4.29658353]
["bitfinex","SOLUSD",1769202970795,6.88965575,127.34,127.31,12.15135037]
["bitfinex","SOLUSD",1769202971803,6.88965575,127.35,127.32,4.29658353]
["bitfinex","SOLUSD",1769202972002,2.41353734,127.35,127.32,4.29658353]
["bitfinex","SOLUSD",1769202973603,4.47611841,127.34,127.31,4.29658353]
["bitfinex","SOLUSD",1769202973788,6.88965575,127.34,127.31,4.29658353]
["bitfinex","SOLUSD",1769202974191,2.41353734,127.33,127.31,4.29658353]
["bitfinex","SOLUSD",1769202975100,6.88965575,127.34,127.31,4.29658353]
["bitfinex","SOLUSD",1769202976399,6.88965575,127.35,127.31,12.15140202]
["bitfinex","SOLUSD",1769202978679,6.88965575,127.34,127.31,12.15140202]
["bitfinex","SOLUSD",1769202979904,6.88965575,127.33,127.3,4.29658353]
["bitfinex","SOLUSD",1769202980079,2.41353734,127.32,127.3,4.29658353]
["bitfinex","SOLUSD",1769202980285,6.88965575,127.32,127.29,12.15226439]
["bitfinex","SOLUSD",1769202981212,2.41353734,127.31,127.29,4.29658353]
["bitfinex","SOLUSD",1769202983097,2.41353734,127.31,127.28,12.35300311]
["bitfinex","SOLUSD",1769202983306,6.88965575,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769202983887,6.88965575,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769202984089,6.88965575,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769202984596,2.41353734,127.3,127.27,12.35385778]
["bitfinex","SOLUSD",1769202984799,6.88965575,127.3,127.27,4.49658353]
["bitfinex","SOLUSD",1769202985100,2.41353734,127.3,127.27,4.49658353]
["bitfinex","SOLUSD",1769202985701,6.88965575,127.3,127.27,4.49658353]
["bitfinex","SOLUSD",1769202987206,7.85367203,127.33,127.26,0.2]
["bitfinex","SOLUSD",1769202987207,4.47611841,127.27,127.26,0.2]
["bitfinex","SOLUSD",1769202987509,6.88965575,127.27,127.26,0.2]
["bitfinex","SOLUSD",1769202988209,2.41353734,127.33,127.26,0.2]
["bitfinex","SOLUSD",1769202988210,6.88965575,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769202989388,2.41353734,127.27,127.24,0.2]
["bitfinex","SOLUSD",1769202989896,2.41353734,127.27,127.24,4.49658353]
["bitfinex","SOLUSD",1769202990892,6.88965575,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769202991898,2.41353734,127.25,127.24,0.2]
["bitfinex","SOLUSD",1769202992299,4.47611841,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769202992300,6.88965575,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769202993812,2.41353734,127.25,127.24,0.2]
["bitfinex","SOLUSD",1769202995220,2.41353734,127.26,127.24,4.38355393]
["bitfinex","SOLUSD",1769202995521,6.59455367,127.27,127.24,4.38355393]
["bitfinex","SOLUSD",1769202996227,2.41353734,127.26,127.24,4.38355393]
["bitfinex","SOLUSD",1769202996817,2.41353734,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769202997123,6.59455367,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769202997998,6.59455367,127.25,127.24,0.2]
["bitfinex","SOLUSD",1769202998203,6.59455367,127.25,127.22,4.38355393]
["bitfinex","SOLUSD",1769202999125,6.59455367,127.25,127.22,12.2438106]
["bitfinex","SOLUSD",1769202999329,4.18101633,127.25,127.22,12.2438106]
["bitfinex","SOLUSD",1769202999527,6.59455367,127.25,127.22,12.2438106]
["bitfinex","SOLUSD",1769202999706,6.59455367,127.25,127.22,4.38355393]
["bitfinex","SOLUSD",1769203000224,6.59455367,127.25,127.22,12.24386663]
["bitfinex","SOLUSD",1769203001426,4.18101633,127.25,127.22,12.24386663]
["bitfinex","SOLUSD",1769203001722,6.59455367,127.25,127.22,4.38355393]
["bitfinex","SOLUSD",1769203002127,2.41353734,127.24,127.22,4.38355393]
["bitfinex","SOLUSD",1769203002328,6.59455367,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769203002510,4.18101633,127.23,127.22,0.2]
["bitfinex","SOLUSD",1769203002706,4.18101633,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769203003028,2.41353734,127.2,127.19,0.2]
["bitfinex","SOLUSD",1769203003230,4.18101633,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769203003231,6.59455367,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769203003434,6.59455367,127.21,127.19,8.06198602]
["bitfinex","SOLUSD",1769203003930,6.59455367,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769203005517,2.41353734,127.2,127.17,0.2]
["bitfinex","SOLUSD",1769203005720,2.41353734,127.18,127.17,0.2]
["bitfinex","SOLUSD",1769203006433,4.18101633,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769203006434,6.59455367,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769203006814,6.59455367,127.2,127.17,0.2]
["bitfinex","SOLUSD",1769203007510,2.41353734,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769203007713,6.59455367,127.18,127.17,0.2]
["bitfinex","SOLUSD",1769203007930,6.59455367,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769203008431,2.41353734,127.17,127.16,0.2]
["bitfinex","SOLUSD",1769203009228,2.41353734,127.17,127.15,4.38355393]
["bitfinex","SOLUSD",1769203009229,6.59455367,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769203009433,2.41353734,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769203009634,2.41353734,127.16,127.15,4.38355393]
["bitfinex","SOLUSD",1769203009835,6.59455367,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769203010037,6.59455367,127.17,127.14,4.38355393]
["bitfinex","SOLUSD",1769203010440,6.59455367,127.18,127.14,4.38355393]
["bitfinex","SOLUSD",1769203010627,2.41353734,127.19,127.16,4.18355393]
["bitfinex","SOLUSD",1769203010934,6.60191775,127.2,127.16,4.18355393]
["bitfinex","SOLUSD",1769203011136,108.64408856,127.23,127.17,4.18355393]
["bitfinex","SOLUSD",1769203011137,6.60191775,127.21,127.17,4.18355393]
["bitfinex","SOLUSD",1769203011340,6.60191775,127.21,127.18,4.18355393]
["bitfinex","SOLUSD",1769203013121,6.60191775,127.22,127.18,4.18355393]
["bitfinex","SOLUSD",1769203013937,6.60191775,127.22,127.19,4.18355393]
["bitfinex","SOLUSD",1769203014139,2.42090142,127.22,127.19,4.18355393]
["bitfinex","SOLUSD",1769203014340,6.60191775,127.22,127.19,4.18355393]
["bitfinex","SOLUSD",1769203015020,6.60191775,127.23,127.19,4.18355393]
["bitfinex","SOLUSD",1769203015218,2.42090142,127.22,127.19,4.18355393]
["bitfinex","SOLUSD",1769203015423,4.18101633,127.23,127.19,4.18355393]
["bitfinex","SOLUSD",1769203015622,2.42090142,127.22,127.19,4.18355393]
["bitfinex","SOLUSD",1769203017443,6.60191775,127.23,127.19,4.18355393]
["bitfinex","SOLUSD",1769203018738,6.60191775,127.23,127.19,12.04574206]
["bitfinex","SOLUSD",1769203020140,6.60191775,127.23,127.19,4.18355393]
["bitfinex","SOLUSD",1769203020516,6.60191775,127.2,127.17,4.18355393]
["bitfinex","SOLUSD",1769203020716,6.60191775,127.2,127.16,12.04731143]
["bitfinex","SOLUSD",1769203020939,6.60191775,127.18,127.15,4.18355393]
["bitfinex","SOLUSD",1769203021642,2.42090142,127.17,127.15,4.18355393]
["bitfinex","SOLUSD",1769203022148,2.42090142,127.18,127.15,12.04820514]
["bitfinex","SOLUSD",1769203022326,2.42090142,127.2,127.16,4.49371422]
["bitfinex","SOLUSD",1769203022818,6.66677505,127.2,127.16,4.49371422]
["bitfinex","SOLUSD",1769203024353,2.42090142,127.21,127.17,4.49371422]
["bitfinex","SOLUSD",1769203024557,6.66677505,127.21,127.17,4.49371422]
["bitfinex","SOLUSD",1769203025542,6.66677505,127.21,127.17,12.35719648]
["bitfinex","SOLUSD",1769203025954,2.42090142,127.2,127.17,4.49371422]
["bitfinex","SOLUSD",1769203027549,2.42090142,127.2,127.18,4.27406331]
["bitfinex","SOLUSD",1769203032164,2.42090142,127.2,127.17,4.27406331]
["bitfinex","SOLUSD",1769203032335,2.42090142,127.18,127.15,12.13850148]
["bitfinex","SOLUSD",1769203032739,2.42090142,127.18,127.16,4.27406331]
["bitfinex","SOLUSD",1769203034062,6.65233728,127.19,127.16,4.27406331]
["bitfinex","SOLUSD",1769203034364,2.42090142,127.2,127.17,4.27406331]
["bitfinex","SOLUSD",1769203034581,2.42090142,127.21,127.17,4.27406331]
["bitfinex","SOLUSD",1769203034861,2.42090142,127.22,127.18,4.27406331]
["bitfinex","SOLUSD",1769203035765,6.65233728,127.22,127.19,4.27406331]
["bitfinex","SOLUSD",1769203036855,2.42090142,127.23,127.19,4.27406331]
["bitfinex","SOLUSD",1769203037049,6.65233728,127.23,127.19,4.27406331]
["bitfinex","SOLUSD",1769203037448,6.65233728,127.23,127.2,4.27406331]
["bitfinex","SOLUSD",1769203038263,2.42090142,127.22,127.2,4.27406331]
["bitfinex","SOLUSD",1769203038665,2.42090142,127.22,127.19,4.27406331]
["bitfinex","SOLUSD",1769203039464,103.3,127.25,127.2,4.27406331]
["bitfinex","SOLUSD",1769203039762,6.65233728,127.23,127.2,4.27406331]
["bitfinex","SOLUSD",1769203040265,6.65233728,127.24,127.2,4.27406331]
["bitfinex","SOLUSD",1769203041557,103.3,127.25,127.21,4.27406331]
["bitfinex","SOLUSD",1769203041762,4.23143586,127.25,127.21,4.27406331]
["bitfinex","SOLUSD",1769203041963,120.54,127.32,127.21,4.27406331]
["bitfinex","SOLUSD",1769203041964,6.65233728,127.27,127.22,4.27406331]
["bitfinex","SOLUSD",1769203042278,6.65233728,127.27,127.22,6.69496473]
["bitfinex","SOLUSD",1769203042466,4.23143586,127.27,127.23,4.27406331]
["bitfinex","SOLUSD",1769203043668,2.42090142,127.28,127.25,4.27406331]
["bitfinex","SOLUSD",1769203043669,4.23143586,127.28,127.25,4.27406331]
["bitfinex","SOLUSD",1769203043857,4.23143586,127.28,127.24,2.42090142]
["bitfinex","SOLUSD",1769203043858,4.23143586,127.27,127.24,4.27406331]
["bitfinex","SOLUSD",1769203046146,6.65233728,127.28,127.25,4.27406331]
["bitfinex","SOLUSD",1769203046351,5.34408856,127.3,127.25,4.27406331]
["bitfinex","SOLUSD",1769203046352,6.65233728,127.29,127.25,4.27406331]
["bitfinex","SOLUSD",1769203046553,4.23143586,127.28,127.25,4.27406331]
["bitfinex","SOLUSD",1769203046852,6.65233728,127.28,127.25,4.27406331]
["bitfinex","SOLUSD",1769203047059,6.65233728,127.28,127.24,4.27406331]
["bitfinex","SOLUSD",1769203049869,6.65233728,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1769203050074,4.23143586,127.28,127.24,2.42090142]
["bitfinex","SOLUSD",1769203050263,4.23143586,127.28,127.25,4.27406331]
["bitfinex","SOLUSD",1769203053282,6.65233728,127.28,127.25,4.27406331]
["bitfinex","SOLUSD",1769203054575,2.42090142,127.28,127.21,19.65136178]
["bitfinex","SOLUSD",1769203054777,4.21866475,127.27,127.24,4.45740792]
["bitfinex","SOLUSD",1769203055374,6.63956617,127.27,127.24,4.45740792]
["bitfinex","SOLUSD",1769203057359,2.42090142,127.27,127.24,4.45740792]
["bitfinex","SOLUSD",1769203058760,6.63956617,127.27,127.24,4.45740792]
["bitfinex","SOLUSD",1769203064377,2.42090142,127.29,127.25,4.45740792]
["bitfinex","SOLUSD",1769203064580,4.21866475,127.3,127.27,4.45740792]
["bitfinex","SOLUSD",1769203065461,4.21866475,127.31,127.27,4.45740792]
["bitfinex","SOLUSD",1769203065661,4.21866475,127.31,127.28,4.45740792]
["bitfinex","SOLUSD",1769203067090,0.2,127.33,127.29,2.42090142]
["bitfinex","SOLUSD",1769203067091,4.41866475,127.33,127.29,2.42090142]
["bitfinex","SOLUSD",1769203067390,0.2,127.33,127.31,4.45740792]
["bitfinex","SOLUSD",1769203068285,0.2,127.33,127.3,4.45740792]
["bitfinex","SOLUSD",1769203068482,4.41866475,127.33,127.3,4.45740792]
["bitfinex","SOLUSD",1769203078575,0.2,127.33,127.3,4.45740792]
["bitfinex","SOLUSD",1769203079111,0.2,127.33,127.3,2.41521809]
["bitfinex","SOLUSD",1769203079399,0.2,127.33,127.31,4.45740792]
["bitfinex","SOLUSD",1769203079604,4.21866475,127.36,127.32,4.45740792]
["bitfinex","SOLUSD",1769203079909,6.63388284,127.37,127.33,4.45740792]
["bitfinex","SOLUSD",1769203080694,4.21866475,127.37,127.33,4.45740792]
["bitfinex","SOLUSD",1769203081319,6.63388284,127.37,127.33,4.45740792]
["bitfinex","SOLUSD",1769203082217,6.63388284,127.37,127.34,4.23883375]
["bitfinex","SOLUSD",1769203082218,4.21866475,127.37,127.34,4.23883375]
["bitfinex","SOLUSD",1769203082584,4.4573573,127.38,127.35,4.23883375]
["bitfinex","SOLUSD",1769203082902,7.07257539,127.4,127.36,4.23883375]
["bitfinex","SOLUSD",1769203083109,6.87257539,127.39,127.36,4.23883375]
["bitfinex","SOLUSD",1769203083879,4.4573573,127.39,127.36,4.23883375]
["bitfinex","SOLUSD",1769203084119,4.6573573,127.4,127.36,6.65405184]
["bitfinex","SOLUSD",1769203084322,4.6573573,127.4,127.36,14.50578096]
["bitfinex","SOLUSD",1769203084626,0.2,127.4,127.38,4.23883375]
["bitfinex","SOLUSD",1769203084779,0.2,127.4,127.39,4.23883375]
["bitfinex","SOLUSD",1769203087712,0.2,127.4,127.37,2.41521809]
["bitfinex","SOLUSD",1769203087713,0.2,127.4,127.38,4.20870873]
["bitfinex","SOLUSD",1769203092113,0.2,127.41,127.39,4.20870873]
["bitfinex","SOLUSD",1769203092297,0.2,127.41,127.39,6.62392682]
["bitfinex","SOLUSD",1769203092502,0.2,127.41,127.4,6.62392682]
["bitfinex","SOLUSD",1769203092905,107.62494719,127.45,127.41,4.20870873]
["bitfinex","SOLUSD",1769203093111,4.32494719,127.45,127.42,4.20870873]
["bitfinex","SOLUSD",1769203093719,6.74016528,127.45,127.42,4.20870873]
["bitfinex","SOLUSD",1769203100419,4.32494719,127.44,127.42,4.20870873]
["bitfinex","SOLUSD",1769203100625,6.74016528,127.43,127.39,4.20870873]
["bitfinex","SOLUSD",1769203101016,6.74016528,127.44,127.4,4.20870873]
["bitfinex","SOLUSD",1769203101215,6.74016528,127.45,127.41,4.20870873]
["bitfinex","SOLUSD",1769203102731,2.41521809,127.45,127.42,4.20870873]
["bitfinex","SOLUSD",1769203103507,6.74016528,127.45,127.42,4.20870873]
["bitfinex","SOLUSD",1769203106539,0.1,127.46,127.43,4.20870873]
["bitfinex","SOLUSD",1769203107423,4.42494719,127.46,127.43,4.20870873]
["bitfinex","SOLUSD",1769203111436,0.1,127.46,127.43,4.20870873]
["bitfinex","SOLUSD",1769203111641,0.1,127.47,127.46,4.20870873]
["bitfinex","SOLUSD",1769203111935,0.1,127.47,127.45,6.62392682]
["bitfinex","SOLUSD",1769203112133,0.1,127.47,127.45,4.20870873]
["bitfinex","SOLUSD",1769203114217,4.29520465,127.47,127.44,4.46812245]
["bitfinex","SOLUSD",1769203114420,6.71042274,127.47,127.43,4.46812245]
["bitfinex","SOLUSD",1769203116029,4.19520465,127.44,127.41,12.31651335]
["bitfinex","SOLUSD",1769203116242,6.61042274,127.45,127.42,4.46812245]
["bitfinex","SOLUSD",1769203116737,4.19520465,127.45,127.42,4.46812245]
["bitfinex","SOLUSD",1769203117514,4.19520465,127.44,127.41,4.46812245]
["bitfinex","SOLUSD",1769203118714,6.61042274,127.44,127.41,4.46812245]
["bitfinex","SOLUSD",1769203118931,4.19520465,127.43,127.4,4.46812245]
["bitfinex","SOLUSD",1769203119140,4.19520465,127.41,127.38,4.46812245]
["bitfinex","SOLUSD",1769203120037,6.61042274,127.43,127.39,4.46812245]
["bitfinex","SOLUSD",1769203120245,6.61042274,127.44,127.4,4.46812245]
["bitfinex","SOLUSD",1769203121223,4.19520465,127.43,127.4,4.46812245]
["bitfinex","SOLUSD",1769203121432,6.61042274,127.43,127.4,4.46812245]
["bitfinex","SOLUSD",1769203122028,6.61042274,127.43,127.39,4.46812245]
["bitfinex","SOLUSD",1769203122233,6.61042274,127.42,127.39,4.46812245]
["bitfinex","SOLUSD",1769203122730,6.61042274,127.41,127.38,4.46812245]
["bitfinex","SOLUSD",1769203122932,2.41521809,127.4,127.38,4.46812245]
["bitfinex","SOLUSD",1769203123936,6.61042274,127.39,127.36,4.46812245]
["bitfinex","SOLUSD",1769203124140,2.41521809,127.37,127.36,4.46812245]
["bitfinex","SOLUSD",1769203124853,2.41521809,127.37,127.34,7.85275466]
["bitfinex","SOLUSD",1769203125024,2.41521809,127.37,127.35,7.85206198]
["bitfinex","SOLUSD",1769203125347,2.41521809,127.39,127.35,7.85206198]
["bitfinex","SOLUSD",1769203126428,6.61042274,127.41,127.36,2.41521809]
["bitfinex","SOLUSD",1769203126644,2.41521809,127.42,127.37,2.41521809]
["bitfinex","SOLUSD",1769203127151,6.61042274,127.42,127.38,4.46812245]
["bitfinex","SOLUSD",1769203127731,2.41521809,127.41,127.38,4.46812245]
["bitfinex","SOLUSD",1769203129458,4.19520465,127.42,127.38,4.46812245]
["bitfinex","SOLUSD",1769203129753,2.41521809,127.41,127.38,12.31863581]
["bitfinex","SOLUSD",1769203129933,2.41521809,127.42,127.39,4.46812245]
["bitfinex","SOLUSD",1769203130440,6.61042274,127.43,127.39,4.46812245]
["bitfinex","SOLUSD",1769203131259,2.41521809,127.42,127.39,4.46812245]
["bitfinex","SOLUSD",1769203131852,6.61042274,127.41,127.38,4.46812245]
["bitfinex","SOLUSD",1769203132061,6.61042274,127.4,127.37,12.31915918]
["bitfinex","SOLUSD",1769203132427,2.41521809,127.39,127.36,4.46812245]
["bitfinex","SOLUSD",1769203132647,2.41521809,127.39,127.36,12.31987035]
["bitfinex","SOLUSD",1769203132953,2.41252373,127.4,127.38,12.31860628]
["bitfinex","SOLUSD",1769203133139,2.41252373,127.41,127.38,12.31860628]
["bitfinex","SOLUSD",1769203133954,2.41252373,127.42,127.39,4.46812245]
["bitfinex","SOLUSD",1769203136338,2.41252373,127.42,127.39,12.31787725]
["bitfinex","SOLUSD",1769203142354,2.41252373,127.41,127.39,4.46812245]
["bitfinex","SOLUSD",1769203142937,6.60772838,127.42,127.39,4.46812245]
["bitfinex","SOLUSD",1769203143239,6.60772838,127.42,127.39,12.31787492]
["bitfinex","SOLUSD",1769203144266,2.41252373,127.42,127.39,12.31787492]
["bitfinex","SOLUSD",1769203144445,6.60179436,127.44,127.4,4.23473871]
["bitfinex","SOLUSD",1769203145051,6.60179436,127.45,127.41,4.23473871]
["bitfinex","SOLUSD",1769203145570,4.18927063,127.45,127.42,4.23473871]
["bitfinex","SOLUSD",1769203145736,6.60179436,127.45,127.42,4.23473871]
["bitfinex","SOLUSD",1769203147946,6.60179436,127.45,127.4,10.26131462]
["bitfinex","SOLUSD",1769203148266,6.74876621,127.44,127.41,4.34176258]
["bitfinex","SOLUSD",1769203149266,2.41252373,127.44,127.41,4.34176258]
["bitfinex","SOLUSD",1769203151869,6.74876621,127.46,127.42,4.34176258]
["bitfinex","SOLUSD",1769203152873,6.74876621,127.46,127.43,4.34176258]
["bitfinex","SOLUSD",1769203153048,2.41252373,127.46,127.43,4.34176258]
["bitfinex","SOLUSD",1769203153244,6.84876621,127.47,127.43,4.34176258]
["bitfinex","SOLUSD",1769203155060,0.1,127.47,127.44,4.34176258]
["bitfinex","SOLUSD",1769203162770,0.1,127.47,127.45,4.34176258]
["bitfinex","SOLUSD",1769203174088,0.1,127.47,127.46,6.66335587]
["bitfinex","SOLUSD",1769203174290,6.91381031,127.5,127.47,4.25083214]
["bitfinex","SOLUSD",1769203174474,6.91381031,127.5,127.46,4.25083214]
["bitfinex","SOLUSD",1769203174475,6.72576871,127.49,127.46,4.25083214]
["bitfinex","SOLUSD",1769203175575,4.31324498,127.49,127.46,4.25083214]
["bitfinex","SOLUSD",1769203176594,4.31324498,127.49,127.46,14.5089411]
["bitfinex","SOLUSD",1769203177192,6.91381031,127.5,127.47,4.25083214]
["bitfinex","SOLUSD",1769203177493,0.1880416,127.5,127.47,4.25083214]
["bitfinex","SOLUSD",1769203177684,4.50128658,127.5,127.47,4.25083214]
["bitfinex","SOLUSD",1769203178066,6.91381031,127.5,127.47,4.25083214]
["bitfinex","SOLUSD",1769203178293,4.31324498,127.49,127.46,12.09641737]
["bitfinex","SOLUSD",1769203179090,4.31324498,127.48,127.45,7.84582604]
["bitfinex","SOLUSD",1769203179284,4.31324498,127.47,127.44,12.09718098]
["bitfinex","SOLUSD",1769203179917,4.31324498,127.47,127.45,4.25083214]
["bitfinex","SOLUSD",1769203180098,6.72576871,127.48,127.45,4.25083214]
["bitfinex","SOLUSD",1769203180398,4.31324498,127.46,127.43,12.09816419]
["bitfinex","SOLUSD",1769203181098,6.72576871,127.47,127.44,4.25083214]
["bitfinex","SOLUSD",1769203185086,4.31324498,127.45,127.43,7.84733205]
["bitfinex","SOLUSD",1769203185278,2.41252373,127.45,127.43,12.09816419]
["bitfinex","SOLUSD",1769203186786,6.72576871,127.46,127.43,12.09816419]
["bitfinex","SOLUSD",1769203188206,6.72576871,127.47,127.44,4.25083214]
["bitfinex","SOLUSD",1769203188907,2.41252373,127.48,127.45,4.25083214]
["bitfinex","SOLUSD",1769203189076,6.72576871,127.49,127.46,4.25083214]
["bitfinex","SOLUSD",1769203190102,4.31324498,127.48,127.45,4.25083214]
["bitfinex","SOLUSD",1769203191582,6.72576871,127.48,127.45,4.25083214]
["bitfinex","SOLUSD",1769203192915,6.72285396,127.48,127.45,4.25083214]
["bitfinex","SOLUSD",1769203193105,4.31324498,127.48,127.45,6.66044112]
["bitfinex","SOLUSD",1769203194095,4.31324498,127.48,127.45,4.25083214]
["bitfinex","SOLUSD",1769203194303,4.31324498,127.48,127.45,6.66044112]
["bitfinex","SOLUSD",1769203194821,4.31324498,127.46,127.43,14.50774389]
["bitfinex","SOLUSD",1769203195379,4.31324498,127.46,127.43,12.09813491]
["bitfinex","SOLUSD",1769203197207,4.31324498,127.46,127.43,14.50774389]
["bitfinex","SOLUSD",1769203198110,4.31324498,127.46,127.44,4.25083214]
["bitfinex","SOLUSD",1769203198792,4.31324498,127.47,127.44,4.25083214]
["bitfinex","SOLUSD",1769203202012,4.31324498,127.47,127.45,4.18090564]
["bitfinex","SOLUSD",1769203202211,4.32865587,127.49,127.46,4.18090564]
["bitfinex","SOLUSD",1769203202713,4.32865587,127.49,127.47,4.18090564]
["bitfinex","SOLUSD",1769203203510,4.32865587,127.49,127.45,4.18090564]
["bitfinex","SOLUSD",1769203203694,4.32865587,127.48,127.45,6.59051462]
["bitfinex","SOLUSD",1769203204400,4.32865587,127.47,127.44,14.43729424]
["bitfinex","SOLUSD",1769203205312,4.32865587,127.47,127.44,10.2563886]
["bitfinex","SOLUSD",1769203205501,4.32865587,127.48,127.45,4.18090564]
["bitfinex","SOLUSD",1769203205702,4.32865587,127.48,127.45,12.0270746]
["bitfinex","SOLUSD",1769203207102,4.32865587,127.48,127.45,4.18090564]
["bitfinex","SOLUSD",1769203207992,4.32907864,127.47,127.44,4.0657035]
["bitfinex","SOLUSD",1769203208205,4.32907864,127.47,127.43,10.25681549]
["bitfinex","SOLUSD",1769203208418,4.32907864,127.47,127.43,14.32251899]
["bitfinex","SOLUSD",1769203208899,4.32907864,127.47,127.43,10.25681549]
["bitfinex","SOLUSD",1769203209101,4.32907864,127.47,127.44,4.0657035]
["bitfinex","SOLUSD",1769203210219,4.32907864,127.47,127.43,14.32251899]
["bitfinex","SOLUSD",1769203210719,4.32907864,127.47,127.45,4.0657035]
["bitfinex","SOLUSD",1769203211021,4.32907864,127.47,127.44,4.0657035]
["bitfinex","SOLUSD",1769203211192,4.32907864,127.47,127.44,6.47531248]
["bitfinex","SOLUSD",1769203213524,4.32907864,127.48,127.45,4.0657035]
["bitfinex","SOLUSD",1769203215215,4.32907864,127.48,127.44,6.47531248]
["bitfinex","SOLUSD",1769203216725,4.32907864,127.48,127.45,4.0657035]
["bitfinex","SOLUSD",1769203220830,6.73868762,127.48,127.45,4.0657035]
["bitfinex","SOLUSD",1769203221631,4.32907864,127.47,127.45,4.0657035]
["bitfinex","SOLUSD",1769203222841,6.73868762,127.48,127.45,4.0657035]
["bitfinex","SOLUSD",1769203223725,4.32907864,127.48,127.45,4.0657035]
["bitfinex","SOLUSD",1769203227029,6.73868762,127.48,127.45,4.0657035]
["bitfinex","SOLUSD",1769203227730,4.32907864,127.47,127.45,4.0657035]
["bitfinex","SOLUSD",1769203232541,4.2509068,127.48,127.45,4.0657035]
["bitfinex","SOLUSD",1769203233128,6.66051578,127.49,127.45,4.0657035]
["bitfinex","SOLUSD",1769203233529,4.2509068,127.48,127.45,4.0657035]
["bitfinex","SOLUSD",1769203234618,4.2509068,127.49,127.46,4.38334496]
["bitfinex","SOLUSD",1769203234835,4.2509068,127.49,127.46,6.79295394]
["bitfinex","SOLUSD",1769203235035,4.2509068,127.49,127.46,4.38334496]
["bitfinex","SOLUSD",1769203236321,4.2509068,127.49,127.46,6.79295394]
["bitfinex","SOLUSD",1769203236738,4.2509068,127.49,127.47,4.38334496]
["bitfinex","SOLUSD",1769203237643,0.1880416,127.5,127.49,4.38334496]
["bitfinex","SOLUSD",1769203238214,0.00821664,127.5,127.49,4.38334496]
["bitfinex","SOLUSD",1769203238745,0.00821664,127.5,127.48,6.79295394]
["bitfinex","SOLUSD",1769203240251,0.00821664,127.5,127.48,14.63721775]
["bitfinex","SOLUSD",1769203240547,0.00821664,127.5,127.48,6.79295394]
["bitfinex","SOLUSD",1769203240924,0.00821664,127.5,127.48,14.6371952]
["bitfinex","SOLUSD",1769203241147,0.00821664,127.5,127.48,6.79295394]
["bitfinex","SOLUSD",1769203243349,0.00821664,127.5,127.48,4.38334496]
["bitfinex","SOLUSD",1769203243739,0.00821664,127.5,127.47,10.25437566]
["bitfinex","SOLUSD",1769203243946,0.00821664,127.5,127.47,14.63772062]
["bitfinex","SOLUSD",1769203244337,0.00821664,127.5,127.48,4.38334496]
["bitfinex","SOLUSD",1769203244542,0.00821664,127.5,127.48,6.79295394]
["bitfinex","SOLUSD",1769203245251,0.00821664,127.5,127.48,14.63713356]
["bitfinex","SOLUSD",1769203247556,0.00821664,127.5,127.48,6.79295394]
["bitfinex","SOLUSD",1769203249232,0.00821664,127.5,127.48,2.40960898]
["bitfinex","SOLUSD",1769203251738,0.00821664,127.5,127.48,14.63728503]
["bitfinex","SOLUSD",1769203253065,0.00821664,127.5,127.49,2.40808757]
["bitfinex","SOLUSD",1769203253255,0.45,127.52,127.51,4.38334496]
["bitfinex","SOLUSD",1769203253461,0.1,127.53,127.51,6.79143253]
["bitfinex","SOLUSD",1769203253643,4.3509068,127.53,127.51,6.79143253]
["bitfinex","SOLUSD",1769203253954,0.2,127.56,127.53,4.38334496]
["bitfinex","SOLUSD",1769203254161,4.4509068,127.56,127.52,4.38334496]
["bitfinex","SOLUSD",1769203254348,4.2509068,127.55,127.51,6.79143253]
["bitfinex","SOLUSD",1769203254954,0.2,127.56,127.54,4.38334496]
["bitfinex","SOLUSD",1769203255261,0.2,127.56,127.54,6.79143253]
["bitfinex","SOLUSD",1769203255551,0.2,127.56,127.55,4.38334496]
["bitfinex","SOLUSD",1769203255934,0.2,127.56,127.55,6.79143253]
["bitfinex","SOLUSD",1769203256270,0.2,127.56,127.54,6.79143253]
["bitfinex","SOLUSD",1769203256634,0.2,127.56,127.54,14.6320518]
["bitfinex","SOLUSD",1769203256865,0.2,127.56,127.55,2.40808757]
["bitfinex","SOLUSD",1769203257260,0.2,127.56,127.54,14.6320518]
["bitfinex","SOLUSD",1769203257555,0.2,127.56,127.55,2.40808757]
["bitfinex","SOLUSD",1769203257962,0.2,127.56,127.54,6.79143253]
["bitfinex","SOLUSD",1769203258265,0.2,127.56,127.54,4.38334496]
["bitfinex","SOLUSD",1769203259267,0.2,127.56,127.54,6.79143253]
["bitfinex","SOLUSD",1769203260664,4.4509068,127.56,127.54,2.40808757]
["bitfinex","SOLUSD",1769203260843,0.2,127.56,127.54,6.79143253]
["bitfinex","SOLUSD",1769203262152,4.29736442,127.56,127.52,14.48365038]
["bitfinex","SOLUSD",1769203262742,4.09736442,127.54,127.51,10.25039791]
["bitfinex","SOLUSD",1769203262944,4.09736442,127.54,127.51,4.23393823]
["bitfinex","SOLUSD",1769203262945,1.03858065,127.54,127.51,4.23393823]
["bitfinex","SOLUSD",1769203263740,3.44666822,127.54,127.5,4.23393823]
["bitfinex","SOLUSD",1769203263953,2.40808757,127.53,127.49,12.07736523]
["bitfinex","SOLUSD",1769203264161,2.40808757,127.53,127.49,4.23393823]
["bitfinex","SOLUSD",1769203264671,2.40808757,127.53,127.48,14.48615678]
["bitfinex","SOLUSD",1769203264973,4.09736442,127.51,127.47,29.25868993]
["bitfinex","SOLUSD",1769203265150,0.2,127.56,127.46,4.23393823]
["bitfinex","SOLUSD",1769203265151,4.09736442,127.49,127.46,4.23393823]
["bitfinex","SOLUSD",1769203266076,6.50545199,127.5,127.47,4.23393823]
["bitfinex","SOLUSD",1769203266285,4.09736442,127.5,127.47,4.23393823]
["bitfinex","SOLUSD",1769203267182,6.50545199,127.5,127.47,4.23393823]
["bitfinex","SOLUSD",1769203267485,6.52882518,127.51,127.47,4.23393823]
["bitfinex","SOLUSD",1769203267654,4.12073761,127.5,127.47,4.23393823]
["bitfinex","SOLUSD",1769203268359,4.12073761,127.5,127.47,14.48688725]
["bitfinex","SOLUSD",1769203268662,4.12073761,127.5,127.47,12.07879968]
["bitfinex","SOLUSD",1769203268861,4.12073761,127.5,127.46,14.39077065]
["bitfinex","SOLUSD",1769203269679,4.12073761,127.5,127.47,10.25290419]
["bitfinex","SOLUSD",1769203269990,4.12073761,127.51,127.48,6.54546365]
["bitfinex","SOLUSD",1769203270678,4.12073761,127.55,127.49,6.54546365]
["bitfinex","SOLUSD",1769203270867,4.12073761,127.52,127.49,6.54546365]
["bitfinex","SOLUSD",1769203271979,3.62073761,127.52,127.49,14.38908999]
["bitfinex","SOLUSD",1769203273964,4.12073761,127.53,127.5,4.13737608]
["bitfinex","SOLUSD",1769203275789,6.52882518,127.53,127.5,4.13737608]
["bitfinex","SOLUSD",1769203275984,4.12073761,127.52,127.48,14.38973336]
["bitfinex","SOLUSD",1769203276167,4.12073761,127.51,127.48,14.38973336]
["bitfinex","SOLUSD",1769203276672,4.12073761,127.51,127.49,7.84333624]
["bitfinex","SOLUSD",1769203276873,4.12073761,127.52,127.49,11.98071232]
["bitfinex","SOLUSD",1769203281769,4.12073761,127.52,127.49,14.38879989]
["bitfinex","SOLUSD",1769203282972,4.12073761,127.52,127.49,14.38919758]
["bitfinex","SOLUSD",1769203283169,4.12073761,127.52,127.5,4.13737608]
["bitfinex","SOLUSD",1769203283772,4.12073761,127.54,127.5,6.54546365]
["bitfinex","SOLUSD",1769203288470,4.12073761,127.54,127.51,4.13737608]
["bitfinex","SOLUSD",1769203291494,2.40808757,127.54,127.5,6.54546365]
["bitfinex","SOLUSD",1769203291690,4.12073761,127.53,127.5,4.13737608]
["bitfinex","SOLUSD",1769203293192,2.40808757,127.54,127.5,4.13737608]
["bitfinex","SOLUSD",1769203295103,5.95105712,127.54,127.5,4.13737608]
["bitfinex","SOLUSD",1769203296709,5.95105712,127.54,127.5,6.54546365]
["bitfinex","SOLUSD",1769203297091,5.95105712,127.54,127.51,4.31881184]
["bitfinex","SOLUSD",1769203298011,3.54296955,127.54,127.51,4.31881184]
["bitfinex","SOLUSD",1769203298207,6.15105712,127.56,127.52,4.31881184]
["bitfinex","SOLUSD",1769203298390,0.2,127.56,127.55,4.31881184]
["bitfinex","SOLUSD",1769203299193,3.64296955,127.58,127.55,4.31881184]
["bitfinex","SOLUSD",1769203299513,0.1,127.58,127.56,4.31881184]
["bitfinex","SOLUSD",1769203302421,0.1,127.58,127.57,4.31881184]
["bitfinex","SOLUSD",1769203302712,0.1,127.58,127.56,6.72689941]
["bitfinex","SOLUSD",1769203303012,0.45,127.59,127.57,4.31881184]
["bitfinex","SOLUSD",1769203303606,4.09196955,127.59,127.56,4.31881184]
["bitfinex","SOLUSD",1769203306623,6.50005712,127.59,127.56,4.31881184]
["bitfinex","SOLUSD",1769203310830,6.05005712,127.57,127.52,4.31881184]
["bitfinex","SOLUSD",1769203311006,2.40808757,127.56,127.52,4.31881184]
["bitfinex","SOLUSD",1769203311507,2.40808757,127.56,127.52,12.16036127]
["bitfinex","SOLUSD",1769203311829,2.40808757,127.56,127.53,4.31881184]
["bitfinex","SOLUSD",1769203312314,6.05005712,127.57,127.53,4.31881184]
["bitfinex","SOLUSD",1769203312530,2.40808757,127.58,127.53,4.31881184]
["bitfinex","SOLUSD",1769203312733,2.40808757,127.58,127.54,4.31881184]
["bitfinex","SOLUSD",1769203312916,6.05005712,127.58,127.54,4.31881184]
["bitfinex","SOLUSD",1769203313509,6.05005712,127.58,127.53,2.40808757]
["bitfinex","SOLUSD",1769203313510,3.64196955,127.57,127.53,4.31881184]
["bitfinex","SOLUSD",1769203313710,3.64196955,127.56,127.53,4.31881184]
["bitfinex","SOLUSD",1769203314119,3.64196955,127.57,127.53,4.31881184]
["bitfinex","SOLUSD",1769203314319,3.64196955,127.57,127.54,4.31881184]
["bitfinex","SOLUSD",1769203316605,3.64196955,127.56,127.53,4.31881184]
["bitfinex","SOLUSD",1769203316808,3.64196955,127.56,127.51,19.60538507]
["bitfinex","SOLUSD",1769203316809,3.64196955,127.55,127.51,12.16106942]
["bitfinex","SOLUSD",1769203317005,6.04798621,127.54,127.51,4.31881184]
["bitfinex","SOLUSD",1769203319024,3.64196955,127.53,127.5,4.31881184]
["bitfinex","SOLUSD",1769203319218,2.40601666,127.54,127.5,4.31881184]
["bitfinex","SOLUSD",1769203319737,2.40601666,127.54,127.5,7.84306044]
["bitfinex","SOLUSD",1769203320036,2.40601666,127.55,127.51,4.48160621]
["bitfinex","SOLUSD",1769203320423,2.40601666,127.54,127.5,4.48160621]
["bitfinex","SOLUSD",1769203320827,2.40601666,127.51,127.48,4.48160621]
["bitfinex","SOLUSD",1769203321131,2.40601666,127.51,127.47,4.48160621]
["bitfinex","SOLUSD",1769203321330,2.40601666,127.5,127.47,4.48160621]
["bitfinex","SOLUSD",1769203321633,0.0364197,127.53,127.46,4.48160621]
["bitfinex","SOLUSD",1769203321838,2.44243636,127.53,127.48,4.48160621]
["bitfinex","SOLUSD",1769203322209,2.44243636,127.54,127.49,4.48160621]
["bitfinex","SOLUSD",1769203322412,0.0364197,127.54,127.5,4.48160621]
["bitfinex","SOLUSD",1769203324819,2.44243636,127.52,127.48,4.48160621]
["bitfinex","SOLUSD",1769203325018,2.44243636,127.52,127.48,12.32564987]
["bitfinex","SOLUSD",1769203325216,2.44243636,127.52,127.48,4.48160621]
["bitfinex","SOLUSD",1769203327820,2.44243636,127.51,127.47,4.48160621]
["bitfinex","SOLUSD",1769203328028,2.40601666,127.49,127.47,4.48160621]
["bitfinex","SOLUSD",1769203328630,2.44243636,127.5,127.47,4.48160621]
["bitfinex","SOLUSD",1769203330240,2.40601666,127.5,127.47,12.32657977]
["bitfinex","SOLUSD",1769203330419,2.40601666,127.51,127.48,4.48160621]
["bitfinex","SOLUSD",1769203333240,2.44243636,127.54,127.49,4.48160621]
["bitfinex","SOLUSD",1769203333949,2.40601666,127.53,127.49,4.48160621]
["bitfinex","SOLUSD",1769203334246,2.44243636,127.54,127.49,4.48160621]
["bitfinex","SOLUSD",1769203334826,2.40601666,127.53,127.49,4.48160621]
["bitfinex","SOLUSD",1769203335427,2.40601666,127.52,127.49,4.48160621]
["bitfinex","SOLUSD",1769203335643,2.40601666,127.51,127.49,4.48160621]
["bitfinex","SOLUSD",1769203335843,2.40601666,127.5,127.47,4.48160621]
["bitfinex","SOLUSD",1769203336148,2.40601666,127.49,127.47,4.48160621]
["bitfinex","SOLUSD",1769203336732,2.40601666,127.5,127.48,4.48160621]
["bitfinex","SOLUSD",1769203336937,2.40601666,127.52,127.48,4.48160621]
["bitfinex","SOLUSD",1769203337926,2.40601666,127.51,127.48,4.48160621]
["bitfinex","SOLUSD",1769203339442,2.40601666,127.5,127.47,4.48160621]
["bitfinex","SOLUSD",1769203341238,2.44243636,127.54,127.49,4.48160621]
["bitfinex","SOLUSD",1769203341440,2.40601666,127.53,127.49,4.48160621]
["bitfinex","SOLUSD",1769203342450,2.40601666,127.52,127.49,4.48160621]
["bitfinex","SOLUSD",1769203344651,2.40601666,127.51,127.48,4.48160621]
["bitfinex","SOLUSD",1769203348353,2.40601666,127.51,127.47,4.48160621]
["bitfinex","SOLUSD",1769203348354,2.40601666,127.5,127.47,4.48160621]
["bitfinex","SOLUSD",1769203351654,2.40601666,127.48,127.46,4.48160621]
["bitfinex","SOLUSD",1769203351856,2.44243636,127.48,127.45,4.48160621]
["bitfinex","SOLUSD",1769203352061,2.40601666,127.49,127.46,4.48160621]
["bitfinex","SOLUSD",1769203353260,2.44243636,127.5,127.46,4.48160621]
["bitfinex","SOLUSD",1769203353761,2.40601666,127.49,127.46,4.48160621]
["bitfinex","SOLUSD",1769203355750,2.40601666,127.5,127.46,4.48160621]
["bitfinex","SOLUSD",1769203358746,2.40601666,127.49,127.46,4.48160621]
["bitfinex","SOLUSD",1769203363169,2.40601666,127.52,127.48,4.48160621]
["bitfinex","SOLUSD",1769203363373,2.40601666,127.53,127.48,6.88762287]
["bitfinex","SOLUSD",1769203363573,2.40601666,127.53,127.49,4.48160621]
["bitfinex","SOLUSD",1769203363738,2.44243636,127.54,127.49,4.48160621]
["bitfinex","SOLUSD",1769203363942,2.44243636,127.54,127.5,4.48160621]
["bitfinex","SOLUSD",1769203364748,2.40601666,127.53,127.5,4.48160621]
["bitfinex","SOLUSD",1769203365371,2.44243636,127.53,127.5,4.48160621]
["bitfinex","SOLUSD",1769203365944,2.40601666,127.52,127.5,4.48160621]
["bitfinex","SOLUSD",1769203367372,2.40601666,127.53,127.5,4.48160621]
["bitfinex","SOLUSD",1769203369367,2.40601666,127.51,127.49,4.48160621]
["bitfinex","SOLUSD",1769203370446,2.40601666,127.52,127.49,4.48160621]
["bitfinex","SOLUSD",1769203370768,2.44243636,127.52,127.49,4.48160621]
["bitfinex","SOLUSD",1769203374866,2.44492189,127.52,127.49,4.48160621]
["bitfinex","SOLUSD",1769203375749,2.44492189,127.52,127.48,4.48160621]
["bitfinex","SOLUSD",1769203375949,2.44492189,127.51,127.48,4.48160621]
["bitfinex","SOLUSD",1769203376149,0.0364197,127.5,127.47,4.48160621]
["bitfinex","SOLUSD",1769203376352,2.44492189,127.51,127.47,4.48160621]
["bitfinex","SOLUSD",1769203377768,0.0364197,127.51,127.48,4.48160621]
["bitfinex","SOLUSD",1769203377961,2.44492189,127.51,127.48,4.48160621]
["bitfinex","SOLUSD",1769203381991,2.40850219,127.5,127.48,4.48160621]
["bitfinex","SOLUSD",1769203382855,2.44492189,127.51,127.48,4.48160621]
["bitfinex","SOLUSD",1769203383758,2.44492189,127.51,127.46,7.84526389]
["bitfinex","SOLUSD",1769203383962,2.44492189,127.51,127.47,4.48160621]
["bitfinex","SOLUSD",1769203384683,2.44492189,127.51,127.47,7.84493192]
["bitfinex","SOLUSD",1769203384857,2.44492189,127.51,127.48,4.48160621]
["bitfinex","SOLUSD",1769203397980,2.40850219,127.51,127.48,4.48160621]
["bitfinex","SOLUSD",1769203398494,2.44492189,127.52,127.48,4.48160621]
["bitfinex","SOLUSD",1769203403396,2.40850219,127.51,127.48,4.48160621]
["bitfinex","SOLUSD",1769203405502,2.44492189,127.51,127.48,4.48160621]
["bitfinex","SOLUSD",1769203413604,7.8417309,127.53,127.47,4.48665775]
["bitfinex","SOLUSD",1769203413783,2.40850219,127.48,127.45,4.49981606]
["bitfinex","SOLUSD",1769203417210,2.40850219,127.49,127.45,4.49981606]
["bitfinex","SOLUSD",1769203417803,2.40850219,127.48,127.45,4.49981606]
["bitfinex","SOLUSD",1769203418507,2.40850219,127.47,127.45,4.49981606]
["bitfinex","SOLUSD",1769203419100,2.40850219,127.48,127.45,4.49981606]
["bitfinex","SOLUSD",1769203419806,2.40850219,127.47,127.45,4.49981606]
["bitfinex","SOLUSD",1769203420008,2.40850219,127.47,127.44,4.49981606]
["bitfinex","SOLUSD",1769203420207,2.40850219,127.48,127.45,4.49981606]
["bitfinex","SOLUSD",1769203420408,2.40850219,127.5,127.46,4.49981606]
["bitfinex","SOLUSD",1769203421210,2.40850219,127.5,127.47,4.49981606]
["bitfinex","SOLUSD",1769203424218,2.40850219,127.52,127.48,4.49981606]
["bitfinex","SOLUSD",1769203425516,2.40850219,127.51,127.48,4.49981606]
["bitfinex","SOLUSD",1769203433097,2.40850219,127.5,127.47,4.49981606]
["bitfinex","SOLUSD",1769203433522,2.40850219,127.49,127.47,4.49981606]
["bitfinex","SOLUSD",1769203434916,2.40850219,127.5,127.47,4.49981606]
["bitfinex","SOLUSD",1769203436723,2.40850219,127.51,127.47,4.49981606]
["bitfinex","SOLUSD",1769203436915,2.40890137,127.51,127.47,4.49981606]
["bitfinex","SOLUSD",1769203438725,2.40890137,127.5,127.47,4.49981606]
["bitfinex","SOLUSD",1769203439439,2.40890137,127.51,127.47,4.49981606]
["bitfinex","SOLUSD",1769203448532,2.40890137,127.51,127.47,7.84485816]
["bitfinex","SOLUSD",1769203448733,111.14033359,127.55,127.48,4.49981606]
["bitfinex","SOLUSD",1769203448951,2.40890137,127.53,127.49,4.49981606]
["bitfinex","SOLUSD",1769203451337,2.40890137,127.54,127.49,4.49981606]
["bitfinex","SOLUSD",1769203453858,2.40890137,127.54,127.5,4.49981606]
["bitfinex","SOLUSD",1769203454154,111.14033359,127.55,127.5,4.49981606]
["bitfinex","SOLUSD",1769203454361,2.40890137,127.54,127.5,4.49981606]
["bitfinex","SOLUSD",1769203455056,103.3,127.55,127.51,4.49981606]
["bitfinex","SOLUSD",1769203455241,2.40890137,127.56,127.52,4.49981606]
["bitfinex","SOLUSD",1769203455441,2.40890137,127.55,127.52,4.49981606]
["bitfinex","SOLUSD",1769203467470,2.40890137,127.56,127.52,4.49981606]
["bitfinex","SOLUSD",1769203468888,2.40890137,127.57,127.53,4.49981606]
["bitfinex","SOLUSD",1769203469054,2.40890137,127.56,127.53,4.49981606]
["bitfinex","SOLUSD",1769203472090,5.79408856,127.59,127.53,4.49981606]
["bitfinex","SOLUSD",1769203472379,5.79408856,127.59,127.54,4.49981606]
["bitfinex","SOLUSD",1769203472380,2.40890137,127.58,127.54,4.49981606]
["bitfinex","SOLUSD",1769203481367,2.40890137,127.58,127.55,4.49981606]
["bitfinex","SOLUSD",1769203488960,2.40890137,127.57,127.54,4.49981606]
["bitfinex","SOLUSD",1769203489282,2.40890137,127.56,127.53,4.49981606]
["bitfinex","SOLUSD",1769203493286,2.40890137,127.55,127.52,4.49981606]
["bitfinex","SOLUSD",1769203493493,2.40890137,127.54,127.52,4.49981606]
["bitfinex","SOLUSD",1769203494391,2.40890137,127.55,127.52,4.49981606]
["bitfinex","SOLUSD",1769203494572,2.40890137,127.56,127.52,4.49981606]
["bitfinex","SOLUSD",1769203496092,2.40890137,127.54,127.5,4.49981606]
["bitfinex","SOLUSD",1769203496690,2.40890137,127.54,127.52,4.49981606]
["bitfinex","SOLUSD",1769203496886,2.40744434,127.54,127.52,4.49981606]
["bitfinex","SOLUSD",1769203497189,2.40744434,127.55,127.52,4.49981606]
["bitfinex","SOLUSD",1769203500890,2.40744434,127.53,127.5,4.49981606]
["bitfinex","SOLUSD",1769203501092,2.40744434,127.52,127.5,4.49981606]
["bitfinex","SOLUSD",1769203502097,2.40744434,127.52,127.5,12.34294732]
["bitfinex","SOLUSD",1769203502296,2.40744434,127.53,127.51,4.49981606]
["bitfinex","SOLUSD",1769203502998,2.40744434,127.54,127.51,4.49981606]
["bitfinex","SOLUSD",1769203503380,2.40744434,127.53,127.51,4.49981606]
["bitfinex","SOLUSD",1769203506196,2.40744434,127.53,127.49,4.49981606]
["bitfinex","SOLUSD",1769203512500,2.40744434,127.51,127.49,4.49981606]
["bitfinex","SOLUSD",1769203514601,2.40744434,127.52,127.49,4.49981606]
["bitfinex","SOLUSD",1769203526216,2.40744434,127.51,127.49,4.49981606]
["bitfinex","SOLUSD",1769203526711,2.40744434,127.5,127.44,4.49981606]
["bitfinex","SOLUSD",1769203527009,2.40744434,127.48,127.45,4.49981606]
["bitfinex","SOLUSD",1769203528316,2.40744434,127.47,127.45,4.49981606]
["bitfinex","SOLUSD",1769203531716,2.40744434,127.46,127.45,4.49981606]
["bitfinex","SOLUSD",1769203533998,2.40744434,127.46,127.43,4.49981606]
["bitfinex","SOLUSD",1769203534198,2.40744434,127.47,127.44,4.49981606]
["bitfinex","SOLUSD",1769203535025,2.40744434,127.46,127.44,4.49981606]
["bitfinex","SOLUSD",1769203536124,2.40744434,127.47,127.44,4.49981606]
["bitfinex","SOLUSD",1769203536826,2.40744434,127.46,127.44,4.49981606]
["bitfinex","SOLUSD",1769203541421,2.40744434,127.47,127.44,4.49981606]
["bitfinex","SOLUSD",1769203542630,2.40744434,127.45,127.41,4.49981606]
["bitfinex","SOLUSD",1769203542835,2.40744434,127.44,127.41,4.49981606]
["bitfinex","SOLUSD",1769203550241,2.40744434,127.46,127.42,4.49981606]
["bitfinex","SOLUSD",1769203550921,2.40744434,127.46,127.43,4.49981606]
["bitfinex","SOLUSD",1769203556439,2.40744434,127.47,127.44,4.49981606]
["bitfinex","SOLUSD",1769203557141,2.41035099,127.47,127.44,4.49981606]
["bitfinex","SOLUSD",1769203578472,2.41035099,127.48,127.45,4.49981606]
["bitfinex","SOLUSD",1769203579945,120.9860719,127.52,127.45,4.49981606]
["bitfinex","SOLUSD",1769203580157,2.41035099,127.48,127.45,4.49981606]
["bitfinex","SOLUSD",1769203583778,2.41035099,127.5,127.46,4.49981606]
["bitfinex","SOLUSD",1769203583971,2.41035099,127.5,127.47,4.49981606]
["bitfinex","SOLUSD",1769203586979,103.3,127.52,127.47,4.49981606]
["bitfinex","SOLUSD",1769203587162,2.41035099,127.5,127.47,4.49981606]
["bitfinex","SOLUSD",1769203590878,2.41035099,127.51,127.47,4.49981606]
["bitfinex","SOLUSD",1769203591983,2.41035099,127.52,127.48,4.49981606]
["bitfinex","SOLUSD",1769203592478,2.41035099,127.53,127.49,4.49981606]
["bitfinex","SOLUSD",1769203592983,15.71035099,127.54,127.5,4.49981606]
["bitfinex","SOLUSD",1769203593682,2.41035099,127.54,127.5,4.49981606]
["bitfinex","SOLUSD",1769203596279,2.41035099,127.55,127.51,4.49981606]
["bitfinex","SOLUSD",1769203597803,2.41035099,127.56,127.51,6.91016705]
["bitfinex","SOLUSD",1769203597990,2.41035099,127.56,127.52,4.49981606]
["bitfinex","SOLUSD",1769203604493,2.41035099,127.55,127.52,4.49981606]
["bitfinex","SOLUSD",1769203604690,2.41035099,127.54,127.51,4.49981606]
["bitfinex","SOLUSD",1769203605584,2.41035099,127.53,127.51,4.49981606]
["bitfinex","SOLUSD",1769203607589,2.41035099,127.52,127.49,4.49981606]
["bitfinex","SOLUSD",1769203608087,2.41035099,127.51,127.49,4.49981606]
["bitfinex","SOLUSD",1769203608471,2.41035099,127.5,127.48,4.49981606]
["bitfinex","SOLUSD",1769203610489,2.41035099,127.49,127.47,4.49981606]
["bitfinex","SOLUSD",1769203610795,2.41035099,127.48,127.45,4.49981606]
["bitfinex","SOLUSD",1769203613704,2.41035099,127.48,127.46,4.49981606]
["bitfinex","SOLUSD",1769203613905,2.41035099,127.49,127.46,4.49981606]
["bitfinex","SOLUSD",1769203616503,2.41035099,127.48,127.46,4.49981606]
["bitfinex","SOLUSD",1769203617497,2.13999668,127.48,127.44,7.84653845]
["bitfinex","SOLUSD",1769203617804,2.13999668,127.48,127.45,4.49981606]
["bitfinex","SOLUSD",1769203618890,2.40973882,127.48,127.45,4.49981606]
["bitfinex","SOLUSD",1769203619603,2.40973882,127.49,127.45,4.49981606]
["bitfinex","SOLUSD",1769203620085,2.40973882,127.49,127.46,4.49981606]
["bitfinex","SOLUSD",1769203620282,24.94354363,127.56,127.46,4.49981606]
["bitfinex","SOLUSD",1769203620494,2.40973882,127.52,127.48,4.49981606]
["bitfinex","SOLUSD",1769203621489,2.40973882,127.53,127.49,4.49981606]
["bitfinex","SOLUSD",1769203621784,2.40973882,127.54,127.5,4.49981606]
["bitfinex","SOLUSD",1769203622003,2.40973882,127.53,127.5,4.49981606]
["bitfinex","SOLUSD",1769203622606,2.40973882,127.53,127.49,4.49981606]
["bitfinex","SOLUSD",1769203622903,2.40973882,127.51,127.48,4.49981606]
["bitfinex","SOLUSD",1769203625610,2.40973882,127.52,127.48,4.49981606]
["bitfinex","SOLUSD",1769203628690,7.84020411,127.55,127.48,4.49981606]
["bitfinex","SOLUSD",1769203628891,2.40973882,127.52,127.48,4.49981606]
["bitfinex","SOLUSD",1769203633493,2.40973882,127.53,127.49,4.49981606]
["bitfinex","SOLUSD",1769203633731,7.84037123,127.55,127.49,4.49981606]
["bitfinex","SOLUSD",1769203633894,2.40973882,127.54,127.49,4.49981606]
["bitfinex","SOLUSD",1769203634093,2.40973882,127.53,127.49,4.49981606]
["bitfinex","SOLUSD",1769203636522,2.40973882,127.52,127.49,4.49981606]
["bitfinex","SOLUSD",1769203641642,2.40973882,127.53,127.49,4.49981606]
["bitfinex","SOLUSD",1769203642915,2.40973882,127.52,127.49,4.49981606]
["bitfinex","SOLUSD",1769203657433,7.84032363,127.55,127.49,4.49981606]
["bitfinex","SOLUSD",1769203657732,2.40973882,127.52,127.49,4.49981606]
["bitfinex","SOLUSD",1769203660434,2.40973882,127.52,127.49,7.84372451]
["bitfinex","SOLUSD",1769203660753,2.40973882,127.53,127.5,4.49981606]
["bitfinex","SOLUSD",1769203662343,2.40973882,127.55,127.51,4.49981606]
["bitfinex","SOLUSD",1769203666335,2.40973882,127.54,127.51,4.49981606]
["bitfinex","SOLUSD",1769203678872,2.40973882,127.55,127.52,4.49981606]
["bitfinex","SOLUSD",1769203679077,103.75,127.59,127.52,4.49981606]
["bitfinex","SOLUSD",1769203679078,2.40973882,127.56,127.52,4.49981606]
["bitfinex","SOLUSD",1769203680554,2.40973882,127.55,127.52,4.49981606]
["bitfinex","SOLUSD",1769203680883,2.4074072,127.55,127.52,4.49981606]
["bitfinex","SOLUSD",1769203682170,109.09408856,127.59,127.51,4.49981606]
["bitfinex","SOLUSD",1769203682363,2.4074072,127.55,127.52,4.49981606]
["bitfinex","SOLUSD",1769203683175,2.4074072,127.56,127.52,4.49981606]
["bitfinex","SOLUSD",1769203687177,2.4074072,127.55,127.52,4.49981606]
["bitfinex","SOLUSD",1769203687362,2.4074072,127.56,127.52,4.49981606]
["bitfinex","SOLUSD",1769203689288,2.4074072,127.55,127.52,4.49981606]
["bitfinex","SOLUSD",1769203690894,2.4074072,127.54,127.51,4.49981606]
["bitfinex","SOLUSD",1769203691194,2.4074072,127.53,127.51,4.49981606]
["bitfinex","SOLUSD",1769203691662,2.4074072,127.54,127.51,4.49981606]
["bitfinex","SOLUSD",1769203695523,2.4074072,127.52,127.48,4.49981606]
["bitfinex","SOLUSD",1769203695682,2.4074072,127.51,127.48,4.49981606]
["bitfinex","SOLUSD",1769203696020,2.4074072,127.52,127.49,4.49981606]
["bitfinex","SOLUSD",1769203696603,2.4074072,127.53,127.49,4.49981606]
["bitfinex","SOLUSD",1769203698183,2.4074072,127.52,127.49,4.49981606]
["bitfinex","SOLUSD",1769203699681,2.38369732,127.55,127.5,4.47131854]
["bitfinex","SOLUSD",1769203699887,4.79110452,127.55,127.51,4.47131854]
["bitfinex","SOLUSD",1769203701079,4.79110452,127.55,127.52,4.47131854]
["bitfinex","SOLUSD",1769203710198,2.38369732,127.53,127.5,4.47131854]
["bitfinex","SOLUSD",1769203710396,4.79110452,127.53,127.5,4.47131854]
["bitfinex","SOLUSD",1769203711108,2.4074072,127.52,127.5,4.47131854]
["bitfinex","SOLUSD",1769203712422,4.79110452,127.52,127.5,4.47131854]
["bitfinex","SOLUSD",1769203716122,2.38369732,127.5,127.46,4.43248974]
["bitfinex","SOLUSD",1769203716304,2.76182076,127.5,127.47,4.43248974]
["bitfinex","SOLUSD",1769203717424,2.4074072,127.5,127.47,4.43248974]
["bitfinex","SOLUSD",1769203720730,0.3747064,127.53,127.48,4.43248974]
["bitfinex","SOLUSD",1769203720922,2.7821136,127.53,127.48,4.43248974]
["bitfinex","SOLUSD",1769203722430,2.7821136,127.53,127.49,4.43248974]
["bitfinex","SOLUSD",1769203727422,2.4074072,127.52,127.49,4.43248974]
["bitfinex","SOLUSD",1769203728326,5.16544673,127.52,127.49,4.43248974]
["bitfinex","SOLUSD",1769203728820,2.75803953,127.51,127.48,4.43248974]
["bitfinex","SOLUSD",1769203729027,5.16544673,127.51,127.48,4.43248974]
["bitfinex","SOLUSD",1769203730128,2.75803953,127.5,127.47,7.84466365]
["bitfinex","SOLUSD",1769203730319,2.75803953,127.5,127.47,4.43248974]
["bitfinex","SOLUSD",1769203730320,5.16544673,127.5,127.47,4.43248974]
["bitfinex","SOLUSD",1769203731221,2.4074072,127.49,127.47,4.43248974]
["bitfinex","SOLUSD",1769203731626,5.16544673,127.5,127.47,4.43248974]
["bitfinex","SOLUSD",1769203735733,2.4074072,127.49,127.47,4.43248974]
["bitfinex","SOLUSD",1769203735939,5.16544673,127.5,127.47,4.43248974]
["bitfinex","SOLUSD",1769203740937,5.16739356,127.5,127.47,4.43248974]
["bitfinex","SOLUSD",1769203742036,2.40935403,127.49,127.47,4.43248974]
["bitfinex","SOLUSD",1769203743141,2.40935403,127.48,127.46,4.25973206]
["bitfinex","SOLUSD",1769203743450,2.40935403,127.48,127.46,12.10530934]
["bitfinex","SOLUSD",1769203743613,5.16739356,127.49,127.46,7.84557728]
["bitfinex","SOLUSD",1769203743813,2.40935403,127.49,127.47,12.10469626]
["bitfinex","SOLUSD",1769203744011,2.40935403,127.49,127.47,4.25973206]
["bitfinex","SOLUSD",1769203749033,2.75803953,127.52,127.47,4.25973206]
["bitfinex","SOLUSD",1769203749350,2.40935403,127.51,127.47,4.25973206]
["bitfinex","SOLUSD",1769203749524,6.90421896,127.51,127.47,4.25973206]
["bitfinex","SOLUSD",1769203750923,6.90421896,127.52,127.48,4.16403854]
["bitfinex","SOLUSD",1769203751226,6.90421896,127.52,127.49,4.16403854]
["bitfinex","SOLUSD",1769203752345,2.40935403,127.51,127.49,4.16403854]
["bitfinex","SOLUSD",1769203753054,2.40935403,127.52,127.49,4.16403854]
["bitfinex","SOLUSD",1769203753344,2.40935403,127.51,127.49,4.16403854]
["bitfinex","SOLUSD",1769203757551,6.90421896,127.5,127.45,4.16403854]
["bitfinex","SOLUSD",1769203757850,6.90421896,127.5,127.47,4.16403854]
["bitfinex","SOLUSD",1769203757851,1e-08,127.49,127.47,4.16403854]
["bitfinex","SOLUSD",1769203758071,4.49486494,127.49,127.47,4.16403854]
["bitfinex","SOLUSD",1769203758233,2.40935403,127.48,127.47,4.16403854]
["bitfinex","SOLUSD",1769203758428,2.40935403,127.48,127.45,7.84592826]
["bitfinex","SOLUSD",1769203759456,2.40935403,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1769203760461,2.40935403,127.48,127.45,4.16403854]
["bitfinex","SOLUSD",1769203763452,2.40935403,127.48,127.46,4.16403854]
["bitfinex","SOLUSD",1769203765862,6.90421896,127.48,127.46,4.16403854]
["bitfinex","SOLUSD",1769203766062,2.40935403,127.48,127.46,4.16403854]
["bitfinex","SOLUSD",1769203768345,6.90421896,127.49,127.46,4.16403854]
["bitfinex","SOLUSD",1769203769965,4.49486493,127.48,127.45,4.16403854]
["bitfinex","SOLUSD",1769203770171,6.90421896,127.47,127.44,4.16403854]
["bitfinex","SOLUSD",1769203770862,6.90421896,127.46,127.44,4.16403854]
["bitfinex","SOLUSD",1769203771961,2.40935403,127.46,127.44,4.16403854]
["bitfinex","SOLUSD",1769203772350,6.86447954,127.46,127.43,4.06353476]
["bitfinex","SOLUSD",1769203775168,6.86447954,127.46,127.43,11.91095261]
["bitfinex","SOLUSD",1769203775371,4.45512551,127.46,127.44,4.06353476]
["bitfinex","SOLUSD",1769203776664,1e-08,127.46,127.44,4.06353476]
["bitfinex","SOLUSD",1769203780270,6.86447954,127.47,127.44,4.06353476]
["bitfinex","SOLUSD",1769203781358,4.45512551,127.46,127.43,11.91095261]
["bitfinex","SOLUSD",1769203782173,4.45512551,127.46,127.44,4.06353476]
["bitfinex","SOLUSD",1769203782973,4.45512551,127.46,127.43,4.06353476]
["bitfinex","SOLUSD",1769203782974,6.86447954,127.46,127.43,4.06353476]
["bitfinex","SOLUSD",1769203783172,4.45512551,127.45,127.43,4.06353476]
["bitfinex","SOLUSD",1769203783572,4.45512551,127.45,127.43,11.91097498]
["bitfinex","SOLUSD",1769203784372,4.45512551,127.45,127.42,11.91159628]
["bitfinex","SOLUSD",1769203784675,6.86447954,127.45,127.42,11.91159628]
["bitfinex","SOLUSD",1769203785176,4.45512551,127.45,127.42,11.91159628]
["bitfinex","SOLUSD",1769203786470,6.86447954,127.45,127.42,11.91159628]
["bitfinex","SOLUSD",1769203786975,4.45512551,127.45,127.42,11.91159628]
["bitfinex","SOLUSD",1769203788477,4.45512551,127.45,127.43,4.06353476]
["bitfinex","SOLUSD",1769203789171,1e-08,127.45,127.43,4.06353476]
["bitfinex","SOLUSD",1769203789372,2.40935404,127.45,127.42,12.12354147]
["bitfinex","SOLUSD",1769203789875,2.40935403,127.46,127.43,4.27547995]
["bitfinex","SOLUSD",1769203791275,2.85390371,127.46,127.43,4.27547995]
["bitfinex","SOLUSD",1769203793281,0.44454968,127.46,127.43,12.12287931]
["bitfinex","SOLUSD",1769203793673,2.85390371,127.46,127.43,12.12287931]
["bitfinex","SOLUSD",1769203794382,2.85390371,127.46,127.43,4.27547995]
["bitfinex","SOLUSD",1769203796282,2.40935403,127.45,127.43,4.27547995]
["bitfinex","SOLUSD",1769203798369,2.40935403,127.44,127.42,4.27547995]
["bitfinex","SOLUSD",1769203798859,2.85390371,127.45,127.42,4.27547995]
["bitfinex","SOLUSD",1769203799080,2.40935403,127.44,127.42,4.27547995]
["bitfinex","SOLUSD",1769203799382,2.40935403,127.45,127.42,4.27547995]
["bitfinex","SOLUSD",1769203799561,2.85390371,127.44,127.41,4.27547995]
["bitfinex","SOLUSD",1769203799978,2.85390371,127.43,127.4,4.27547995]
["bitfinex","SOLUSD",1769203800357,2.85390371,127.42,127.39,4.27547995]
["bitfinex","SOLUSD",1769203800562,2.85390371,127.41,127.38,4.27547995]
["bitfinex","SOLUSD",1769203800978,2.40935403,127.4,127.38,4.27547995]
["bitfinex","SOLUSD",1769203801879,2.26733189,127.4,127.37,4.27547995]
["bitfinex","SOLUSD",1769203802268,2.85390371,127.41,127.37,4.27547995]
["bitfinex","SOLUSD",1769203802477,2.40935403,127.4,127.37,4.27547995]
["bitfinex","SOLUSD",1769203802682,2.40935403,127.39,127.37,4.27547995]
["bitfinex","SOLUSD",1769203803006,2.41359714,127.38,127.36,4.62606563]
["bitfinex","SOLUSD",1769203803486,2.85814682,127.39,127.36,4.62606563]
["bitfinex","SOLUSD",1769203804985,2.41359714,127.37,127.36,0.2]
["bitfinex","SOLUSD",1769203805570,2.41359714,127.37,127.36,4.62606563]
["bitfinex","SOLUSD",1769203805778,2.41359714,127.38,127.36,4.62606563]
["bitfinex","SOLUSD",1769203806284,2.85814682,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769203806479,2.85814682,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769203806679,0.44454968,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769203806982,2.85814682,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769203807563,2.41359714,127.36,127.35,0.2]
["bitfinex","SOLUSD",1769203808311,2.85814682,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769203808598,0.44454968,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769203809202,0.44454968,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769203809488,2.85814682,127.39,127.35,4.47547995]
["bitfinex","SOLUSD",1769203810372,0.44454968,127.39,127.36,4.27547995]
["bitfinex","SOLUSD",1769203810694,2.85814682,127.4,127.36,4.27547995]
["bitfinex","SOLUSD",1769203812071,0.44454968,127.39,127.36,4.27547995]
["bitfinex","SOLUSD",1769203812391,2.85814682,127.4,127.36,4.27547995]
["bitfinex","SOLUSD",1769203813470,2.41359714,127.39,127.36,4.27547995]
["bitfinex","SOLUSD",1769203813670,2.85814682,127.39,127.36,4.27547995]
["bitfinex","SOLUSD",1769203813980,2.41359714,127.4,127.37,4.27547995]
["bitfinex","SOLUSD",1769203814672,2.85814682,127.41,127.37,4.27547995]
["bitfinex","SOLUSD",1769203815001,2.85814682,127.42,127.37,4.27547995]
["bitfinex","SOLUSD",1769203816100,2.41359714,127.41,127.38,4.27547995]
["bitfinex","SOLUSD",1769203816302,2.85814682,127.41,127.38,4.27547995]
["bitfinex","SOLUSD",1769203817401,2.41359714,127.39,127.36,4.27547995]
["bitfinex","SOLUSD",1769203817572,2.85814682,127.39,127.36,4.27547995]
["bitfinex","SOLUSD",1769203817776,2.41359714,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769203819484,2.85814682,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769203819799,2.41359714,127.37,127.35,4.47547995]
["bitfinex","SOLUSD",1769203820303,2.41359714,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769203821413,2.41359714,127.37,127.35,4.47547995]
["bitfinex","SOLUSD",1769203822609,2.41359714,127.36,127.34,4.47547995]
["bitfinex","SOLUSD",1769203824220,2.41359714,127.35,127.31,0.2]
["bitfinex","SOLUSD",1769203824419,2.41359714,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769203824583,2.41359714,127.34,127.31,4.47547995]
["bitfinex","SOLUSD",1769203824782,2.41359714,127.35,127.31,4.47547995]
["bitfinex","SOLUSD",1769203825184,2.41359714,127.32,127.3,4.67547995]
["bitfinex","SOLUSD",1769203826019,2.41359714,127.33,127.3,4.67547995]
["bitfinex","SOLUSD",1769203826216,2.41359714,127.34,127.31,4.47547995]
["bitfinex","SOLUSD",1769203826418,2.41359714,127.35,127.31,4.47547995]
["bitfinex","SOLUSD",1769203829095,2.41359714,127.35,127.32,4.47547995]
["bitfinex","SOLUSD",1769203830223,2.46214682,127.36,127.32,4.47547995]
["bitfinex","SOLUSD",1769203831397,2.41359714,127.35,127.32,4.47547995]
["bitfinex","SOLUSD",1769203835121,0.04854968,127.39,127.33,4.47547995]
["bitfinex","SOLUSD",1769203835419,2.41359714,127.37,127.33,4.47547995]
["bitfinex","SOLUSD",1769203839594,2.41359714,127.38,127.34,4.47547995]
["bitfinex","SOLUSD",1769203839795,2.46214682,127.4,127.36,4.47547995]
["bitfinex","SOLUSD",1769203840023,2.46214682,127.39,127.36,4.47547995]
["bitfinex","SOLUSD",1769203840492,2.46214682,127.38,127.34,4.47547995]
["bitfinex","SOLUSD",1769203840729,0.04854968,127.37,127.34,4.47547995]
["bitfinex","SOLUSD",1769203840906,2.46214682,127.37,127.34,4.47547995]
["bitfinex","SOLUSD",1769203841523,2.46214682,127.37,127.34,12.32842228]
["bitfinex","SOLUSD",1769203842429,2.46214682,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769203842797,2.41359714,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769203843028,2.46214682,127.39,127.35,4.47547995]
["bitfinex","SOLUSD",1769203847310,2.46214682,127.4,127.36,4.47547995]
["bitfinex","SOLUSD",1769203847820,0.04854968,127.39,127.36,4.47547995]
["bitfinex","SOLUSD",1769203848210,2.46214682,127.4,127.36,4.47547995]
["bitfinex","SOLUSD",1769203849225,0.04854968,127.39,127.36,4.47547995]
["bitfinex","SOLUSD",1769203852907,2.46214682,127.39,127.36,4.47547995]
["bitfinex","SOLUSD",1769203860327,2.46214682,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769203860513,2.46214682,127.39,127.35,4.47547995]
["bitfinex","SOLUSD",1769203864936,2.46176366,127.39,127.35,4.47547995]
["bitfinex","SOLUSD",1769203869140,0.04854968,127.39,127.36,4.47547995]
["bitfinex","SOLUSD",1769203874232,0.04854968,127.4,127.36,4.47547995]
["bitfinex","SOLUSD",1769203874530,0.04854968,127.4,127.37,4.47547995]
["bitfinex","SOLUSD",1769203874739,0.04854968,127.4,127.37,6.88869393]
["bitfinex","SOLUSD",1769203874938,0.04854968,127.4,127.37,4.47547995]
["bitfinex","SOLUSD",1769203875638,0.04854968,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203875837,0.04854968,127.42,127.39,4.47547995]
["bitfinex","SOLUSD",1769203876343,0.04854968,127.43,127.39,4.47547995]
["bitfinex","SOLUSD",1769203876642,2.46176366,127.43,127.39,4.47547995]
["bitfinex","SOLUSD",1769203878119,0.04854968,127.43,127.4,4.47547995]
["bitfinex","SOLUSD",1769203878419,2.41321398,127.44,127.41,4.47547995]
["bitfinex","SOLUSD",1769203878420,0.04854968,127.44,127.41,4.47547995]
["bitfinex","SOLUSD",1769203880948,2.46176366,127.46,127.43,4.47547995]
["bitfinex","SOLUSD",1769203881633,0.04854968,127.45,127.42,4.47547995]
["bitfinex","SOLUSD",1769203885048,2.46176366,127.46,127.42,4.47547995]
["bitfinex","SOLUSD",1769203885246,2.46176366,127.45,127.42,4.47547995]
["bitfinex","SOLUSD",1769203885947,2.46176366,127.45,127.42,12.32347738]
["bitfinex","SOLUSD",1769203886344,2.46176366,127.45,127.42,4.47547995]
["bitfinex","SOLUSD",1769203887354,13.18800663,127.49,127.42,4.47547995]
["bitfinex","SOLUSD",1769203887355,2.46176366,127.46,127.42,4.47547995]
["bitfinex","SOLUSD",1769203887653,2.46176366,127.47,127.43,4.47547995]
["bitfinex","SOLUSD",1769203888043,2.46176366,127.46,127.43,4.47547995]
["bitfinex","SOLUSD",1769203890453,0.04854968,127.45,127.42,4.47547995]
["bitfinex","SOLUSD",1769203890830,2.46176366,127.45,127.42,4.47547995]
["bitfinex","SOLUSD",1769203891056,0.04854968,127.44,127.41,4.47547995]
["bitfinex","SOLUSD",1769203891232,2.46176366,127.42,127.39,4.47547995]
["bitfinex","SOLUSD",1769203892238,2.41321398,127.42,127.39,4.47547995]
["bitfinex","SOLUSD",1769203892448,2.41321398,127.44,127.4,4.47547995]
["bitfinex","SOLUSD",1769203892655,2.46176366,127.45,127.41,4.47547995]
["bitfinex","SOLUSD",1769203897937,0.04854968,127.43,127.39,4.47547995]
["bitfinex","SOLUSD",1769203898255,2.46176366,127.43,127.39,4.47547995]
["bitfinex","SOLUSD",1769203898656,2.41321398,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203900062,0.04854968,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203900366,2.46176366,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203910466,2.41321398,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203912280,2.46176366,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203912463,2.41321398,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203915379,2.46176366,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203919979,2.41321398,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203920167,2.46176366,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203924885,2.46068317,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203927794,2.46068317,127.42,127.38,7.85001704]
["bitfinex","SOLUSD",1769203927968,2.41213349,127.45,127.4,4.47547995]
["bitfinex","SOLUSD",1769203928170,2.46068317,127.45,127.4,4.47547995]
["bitfinex","SOLUSD",1769203928478,2.46068317,127.45,127.41,4.47547995]
["bitfinex","SOLUSD",1769203930670,0.04854968,127.45,127.42,4.47547995]
["bitfinex","SOLUSD",1769203930989,2.41213349,127.46,127.42,4.47547995]
["bitfinex","SOLUSD",1769203931193,2.46068317,127.46,127.42,4.47547995]
["bitfinex","SOLUSD",1769203931699,2.46068317,127.47,127.43,4.47547995]
["bitfinex","SOLUSD",1769203931878,2.41213349,127.45,127.42,4.47547995]
["bitfinex","SOLUSD",1769203932601,2.46068317,127.46,127.42,4.47547995]
["bitfinex","SOLUSD",1769203936481,2.46068317,127.44,127.41,4.47547995]
["bitfinex","SOLUSD",1769203936677,0.04854968,127.44,127.41,4.47547995]
["bitfinex","SOLUSD",1769203937794,2.46068317,127.45,127.41,4.47547995]
["bitfinex","SOLUSD",1769203940781,2.41213349,127.43,127.41,4.47547995]
["bitfinex","SOLUSD",1769203944509,2.46068317,127.44,127.41,4.47547995]
["bitfinex","SOLUSD",1769203949315,2.46068317,127.45,127.41,4.47547995]
["bitfinex","SOLUSD",1769203950249,0.04854968,127.44,127.41,4.47547995]
["bitfinex","SOLUSD",1769203950407,0.04854968,127.41,127.37,4.47547995]
["bitfinex","SOLUSD",1769203950601,0.04854968,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203950925,2.46068317,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203954833,2.41213349,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203961039,2.46068317,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203961244,2.41213349,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203961835,2.46068317,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203962850,2.41213349,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203963335,7.8468769,127.44,127.38,4.47547995]
["bitfinex","SOLUSD",1769203963542,2.46068317,127.44,127.39,4.47547995]
["bitfinex","SOLUSD",1769203965119,2.41213349,127.43,127.39,4.47547995]
["bitfinex","SOLUSD",1769203966037,2.41213349,127.43,127.39,7.84982739]
["bitfinex","SOLUSD",1769203966344,2.41213349,127.43,127.4,4.47547995]
["bitfinex","SOLUSD",1769203967944,2.46068317,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203968642,2.41213349,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203971045,2.41213349,127.4,127.38,4.47547995]
["bitfinex","SOLUSD",1769203973242,2.46068317,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203973841,0.04854968,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203974046,2.41213349,127.4,127.38,4.47547995]
["bitfinex","SOLUSD",1769203975244,2.46068317,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203978837,2.41213349,127.4,127.38,4.47547995]
["bitfinex","SOLUSD",1769203980748,2.46068317,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203980955,2.46068317,127.43,127.38,4.47547995]
["bitfinex","SOLUSD",1769203981449,2.41213349,127.43,127.38,4.47547995]
["bitfinex","SOLUSD",1769203981646,0.04854968,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203982453,2.41213349,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203984357,2.46068317,127.43,127.38,4.47547995]
["bitfinex","SOLUSD",1769203984853,2.41213349,127.43,127.38,4.47547995]
["bitfinex","SOLUSD",1769203985442,2.46068317,127.43,127.38,4.47547995]
["bitfinex","SOLUSD",1769203986536,0.04854968,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203988655,2.46061495,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769203995866,2.41206527,127.41,127.38,4.47547995]
["bitfinex","SOLUSD",1769203996959,0.04854968,127.39,127.36,4.47547995]
["bitfinex","SOLUSD",1769203997145,2.46061495,127.39,127.36,4.47547995]
["bitfinex","SOLUSD",1769203998662,2.41206527,127.38,127.36,4.47547995]
["bitfinex","SOLUSD",1769203998843,2.46061495,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769203999760,0.04854968,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769203999941,2.41206527,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769204004468,2.46061495,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769204005473,2.41206527,127.37,127.35,4.47547995]
["bitfinex","SOLUSD",1769204005856,2.46061495,127.37,127.34,4.47547995]
["bitfinex","SOLUSD",1769204006376,2.41206527,127.37,127.34,4.47547995]
["bitfinex","SOLUSD",1769204007764,2.46061495,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769204011070,0.04854968,127.37,127.35,4.47547995]
["bitfinex","SOLUSD",1769204011561,0.04854968,127.37,127.34,4.47547995]
["bitfinex","SOLUSD",1769204011763,2.41206527,127.35,127.33,4.47547995]
["bitfinex","SOLUSD",1769204011954,2.46061495,127.35,127.31,4.47547995]
["bitfinex","SOLUSD",1769204012371,2.41206527,127.34,127.31,4.47547995]
["bitfinex","SOLUSD",1769204014359,2.41206527,127.33,127.31,4.47547995]
["bitfinex","SOLUSD",1769204015155,2.46061495,127.34,127.31,4.47547995]
["bitfinex","SOLUSD",1769204016575,2.41206527,127.33,127.31,4.47547995]
["bitfinex","SOLUSD",1769204017261,2.46061495,127.32,127.3,4.67547995]
["bitfinex","SOLUSD",1769204017876,2.41206527,127.32,127.3,4.67547995]
["bitfinex","SOLUSD",1769204019674,2.46061495,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769204019882,2.46061495,127.31,127.28,4.57547995]
["bitfinex","SOLUSD",1769204020070,2.41206527,127.3,127.28,4.57547995]
["bitfinex","SOLUSD",1769204020380,2.46061495,127.31,127.28,4.57547995]
["bitfinex","SOLUSD",1769204021085,2.41206527,127.32,127.29,4.47547995]
["bitfinex","SOLUSD",1769204021378,0.04854968,127.33,127.3,4.47547995]
["bitfinex","SOLUSD",1769204021570,2.46061495,127.33,127.3,4.47547995]
["bitfinex","SOLUSD",1769204024370,2.46061495,127.34,127.31,4.47547995]
["bitfinex","SOLUSD",1769204024570,2.41206527,127.34,127.31,4.47547995]
["bitfinex","SOLUSD",1769204024772,2.46061495,127.34,127.31,4.47547995]
["bitfinex","SOLUSD",1769204025787,2.46061495,127.35,127.31,4.47547995]
["bitfinex","SOLUSD",1769204025978,2.41206527,127.34,127.31,4.47547995]
["bitfinex","SOLUSD",1769204029664,2.41206527,127.34,127.32,4.47547995]
["bitfinex","SOLUSD",1769204031591,2.41206527,127.33,127.31,4.47547995]
["bitfinex","SOLUSD",1769204031968,2.46061495,127.32,127.29,4.47547995]
["bitfinex","SOLUSD",1769204032766,2.46061495,127.3,127.28,0.1]
["bitfinex","SOLUSD",1769204033387,2.41206527,127.3,127.28,4.57547995]
["bitfinex","SOLUSD",1769204037183,2.46061495,127.31,127.28,4.57547995]
["bitfinex","SOLUSD",1769204038002,2.41206527,127.3,127.28,4.57547995]
["bitfinex","SOLUSD",1769204038984,2.46061495,127.31,127.28,4.57547995]
["bitfinex","SOLUSD",1769204044919,2.41206527,127.3,127.28,4.57547995]
["bitfinex","SOLUSD",1769204046999,2.41672487,127.3,127.28,4.57547995]
["bitfinex","SOLUSD",1769204049113,0.00668429,127.3,127.28,4.57547995]
["bitfinex","SOLUSD",1769204058242,0.04854968,127.3,127.28,0.1]
["bitfinex","SOLUSD",1769204058425,2.46527455,127.3,127.28,0.1]
["bitfinex","SOLUSD",1769204058817,2.41672487,127.3,127.28,4.57547995]
["bitfinex","SOLUSD",1769204058995,2.46527455,127.31,127.28,4.57547995]
["bitfinex","SOLUSD",1769204064337,0.04854968,127.34,127.29,4.47547995]
["bitfinex","SOLUSD",1769204064517,0.04854968,127.33,127.29,4.47547995]
["bitfinex","SOLUSD",1769204064831,2.46527455,127.33,127.29,4.47547995]
["bitfinex","SOLUSD",1769204065830,2.46527455,127.34,127.3,4.47547995]
["bitfinex","SOLUSD",1769204065998,116.49598271,127.36,127.3,4.47547995]
["bitfinex","SOLUSD",1769204065999,2.46527455,127.33,127.3,4.47547995]
["bitfinex","SOLUSD",1769204068015,2.46527455,127.37,127.33,4.47547995]
["bitfinex","SOLUSD",1769204072049,0.04854968,127.37,127.33,4.47547995]
["bitfinex","SOLUSD",1769204072348,0.04854968,127.37,127.34,4.47547995]
["bitfinex","SOLUSD",1769204072516,0.04854968,127.38,127.35,4.47547995]
["bitfinex","SOLUSD",1769204073018,2.46527455,127.39,127.35,4.47547995]
["bitfinex","SOLUSD",1769204073222,2.46527455,127.41,127.37,4.47547995]
["bitfinex","SOLUSD",1769204073523,0.04854968,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769204073850,0.04854968,127.42,127.38,6.89220482]
["bitfinex","SOLUSD",1769204074145,0.04854968,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769204074638,2.46527455,127.42,127.38,4.47547995]
["bitfinex","SOLUSD",1769204075156,0.04854968,127.42,127.39,4.47547995]
["bitfinex","SOLUSD",1769204076251,2.66527455,127.43,127.39,4.47547995]
["bitfinex","SOLUSD",1769204077125,0.04854968,127.42,127.39,4.47547995]
["bitfinex","SOLUSD",1769204078039,0.2,127.43,127.4,4.47547995]
["bitfinex","SOLUSD",1769204078733,0.2,127.43,127.41,4.47547995]
["bitfinex","SOLUSD",1769204079536,0.2,127.43,127.42,4.47547995]
["bitfinex","SOLUSD",1769204084742,0.04854968,127.46,127.43,4.37547995]
["bitfinex","SOLUSD",1769204084922,0.24654968,127.45,127.42,4.37547995]
["bitfinex","SOLUSD",1769204085349,2.66327455,127.45,127.41,4.37547995]
["bitfinex","SOLUSD",1769204092554,0.24654968,127.45,127.41,4.37547995]
["bitfinex","SOLUSD",1769204092740,2.66327455,127.46,127.42,4.37547995]
["bitfinex","SOLUSD",1769204093053,0.24654968,127.45,127.42,4.37547995]
["bitfinex","SOLUSD",1769204094651,0.24654968,127.45,127.4,10.26570345]
["bitfinex","SOLUSD",1769204094840,0.24654968,127.43,127.4,4.37547995]
["bitfinex","SOLUSD",1769204095626,2.66327455,127.44,127.4,4.37547995]
["bitfinex","SOLUSD",1769204096452,0.24654968,127.43,127.4,4.37547995]
["bitfinex","SOLUSD",1769204096650,2.66327455,127.43,127.39,4.37547995]
["bitfinex","SOLUSD",1769204096842,7.5,127.42,127.39,4.37547995]
["bitfinex","SOLUSD",1769204100556,9.91672487,127.42,127.39,4.37547995]
["bitfinex","SOLUSD",1769204103158,7.5,127.42,127.39,4.37547995]
["bitfinex","SOLUSD",1769204104943,4.14352849,127.45,127.42,4.08083248]
["bitfinex","SOLUSD",1769204105647,4.14352849,127.44,127.41,4.08083248]
["bitfinex","SOLUSD",1769204106244,6.56025336,127.44,127.41,4.08083248]
["bitfinex","SOLUSD",1769204106455,6.56025336,127.42,127.39,4.08083248]
["bitfinex","SOLUSD",1769204108557,6.91496625,127.44,127.39,4.08083248]
["bitfinex","SOLUSD",1769204108753,4.49824138,127.44,127.4,4.1697644]
["bitfinex","SOLUSD",1769204110265,4.49824138,127.44,127.41,4.1697644]
["bitfinex","SOLUSD",1769204110440,6.90958275,127.45,127.41,4.1697644]
["bitfinex","SOLUSD",1769204110961,4.49824138,127.45,127.41,4.1697644]
["bitfinex","SOLUSD",1769204113369,4.49824138,127.45,127.42,4.1697644]
["bitfinex","SOLUSD",1769204113551,6.90958275,127.46,127.42,4.1697644]
["bitfinex","SOLUSD",1769204114461,4.49824138,127.46,127.43,4.1697644]
["bitfinex","SOLUSD",1769204114663,4.69824138,127.47,127.44,4.1697644]
["bitfinex","SOLUSD",1769204115172,4.49824138,127.46,127.44,4.1697644]
["bitfinex","SOLUSD",1769204116462,4.49824138,127.46,127.43,4.1697644]
["bitfinex","SOLUSD",1769204116641,6.90958275,127.45,127.42,4.1697644]
["bitfinex","SOLUSD",1769204116964,4.49824138,127.46,127.43,4.1697644]
["bitfinex","SOLUSD",1769204118657,4.49824138,127.46,127.43,12.01706115]
["bitfinex","SOLUSD",1769204118845,4.49824138,127.46,127.43,4.1697644]
["bitfinex","SOLUSD",1769204119844,4.49824138,127.46,127.43,6.58110577]
["bitfinex","SOLUSD",1769204124364,0.2,127.47,127.43,2.41134137]
["bitfinex","SOLUSD",1769204124670,4.69824138,127.47,127.44,4.1697644]
["bitfinex","SOLUSD",1769204130668,4.69824138,127.47,127.42,10.25938538]
["bitfinex","SOLUSD",1769204130972,4.69824138,127.47,127.43,6.58110577]
["bitfinex","SOLUSD",1769204131870,4.69824138,127.47,127.43,4.1697644]
["bitfinex","SOLUSD",1769204135063,7.10958275,127.47,127.43,4.1697644]
["bitfinex","SOLUSD",1769204136274,2.61134137,127.47,127.43,4.1697644]
["bitfinex","SOLUSD",1769204136476,4.33855413,127.46,127.43,4.1697644]
["bitfinex","SOLUSD",1769204142986,4.33855413,127.45,127.41,14.53808754]
["bitfinex","SOLUSD",1769204143486,2.41134137,127.46,127.41,14.53808754]
["bitfinex","SOLUSD",1769204143487,6.7498955,127.46,127.43,4.27828991]
["bitfinex","SOLUSD",1769204143687,4.33855413,127.46,127.43,4.27828991]
["bitfinex","SOLUSD",1769204146194,4.53855413,127.47,127.44,4.27828991]
["bitfinex","SOLUSD",1769204156900,0.2,127.47,127.44,7.84676297]
["bitfinex","SOLUSD",1769204157076,0.2,127.47,127.45,4.27828991]
["bitfinex","SOLUSD",1769204159999,4.33855413,127.48,127.45,4.27828991]
["bitfinex","SOLUSD",1769204175235,4.1846018,127.47,127.45,4.27828991]
["bitfinex","SOLUSD",1769204175516,6.59412742,127.47,127.45,4.27828991]
["bitfinex","SOLUSD",1769204177218,4.1846018,127.47,127.45,4.27828991]
["bitfinex","SOLUSD",1769204177713,6.59412742,127.47,127.45,4.27828991]
["bitfinex","SOLUSD",1769204178915,6.59412742,127.47,127.43,4.39141265]
["bitfinex","SOLUSD",1769204182820,4.1846018,127.46,127.43,4.39141265]
["bitfinex","SOLUSD",1769204183002,4.1846018,127.43,127.4,4.39141265]
["bitfinex","SOLUSD",1769204183213,13.49412742,127.45,127.41,4.39141265]
["bitfinex","SOLUSD",1769204183612,6.59412742,127.45,127.41,4.39141265]
["bitfinex","SOLUSD",1769204183925,6.59412742,127.45,127.42,4.39141265]
["bitfinex","SOLUSD",1769204184130,4.1846018,127.48,127.43,4.39141265]
["bitfinex","SOLUSD",1769204184300,6.59412742,127.48,127.44,4.39141265]
["bitfinex","SOLUSD",1769204184801,4.1846018,127.47,127.44,4.39141265]
["bitfinex","SOLUSD",1769204187218,6.59412742,127.47,127.44,4.39141265]
["bitfinex","SOLUSD",1769204187821,6.59412742,127.46,127.43,4.39141265]
["bitfinex","SOLUSD",1769204188416,10.39412742,127.46,127.43,4.39141265]
["bitfinex","SOLUSD",1769204189920,3.8,127.46,127.43,4.39141265]
["bitfinex","SOLUSD",1769204190127,6.59412742,127.48,127.44,4.39141265]
["bitfinex","SOLUSD",1769204190713,4.1846018,127.47,127.44,4.39141265]
["bitfinex","SOLUSD",1769204191799,6.59412742,127.48,127.44,4.39141265]
["bitfinex","SOLUSD",1769204192220,6.59412742,127.48,127.45,4.27549008]
["bitfinex","SOLUSD",1769204192221,4.1846018,127.48,127.45,4.27549008]
["bitfinex","SOLUSD",1769204192605,107.70319414,127.49,127.45,4.27549008]
["bitfinex","SOLUSD",1769204193823,4.40319414,127.49,127.45,4.27549008]
["bitfinex","SOLUSD",1769204194128,6.81271976,127.49,127.45,4.27549008]
["bitfinex","SOLUSD",1769204196504,4.40319414,127.49,127.45,4.27549008]
["bitfinex","SOLUSD",1769204196720,4.40319414,127.49,127.46,4.27549008]
["bitfinex","SOLUSD",1769204206035,6.81271976,127.49,127.46,4.27549008]
["bitfinex","SOLUSD",1769204206215,4.40319414,127.48,127.46,4.27549008]
["bitfinex","SOLUSD",1769204207029,2.40952562,127.49,127.46,4.27549008]
["bitfinex","SOLUSD",1769204207238,6.81271976,127.49,127.46,4.27549008]
["bitfinex","SOLUSD",1769204210134,4.40319414,127.48,127.46,4.27549008]
["bitfinex","SOLUSD",1769204210442,4.40319414,127.48,127.44,7.84665181]
["bitfinex","SOLUSD",1769204210443,4.40319414,127.48,127.45,4.27549008]
["bitfinex","SOLUSD",1769204213223,4.40319414,127.45,127.42,4.27549008]
["bitfinex","SOLUSD",1769204213430,6.81271976,127.45,127.42,4.27549008]
["bitfinex","SOLUSD",1769204213742,6.81271976,127.43,127.4,4.27549008]
["bitfinex","SOLUSD",1769204214437,6.81271976,127.42,127.39,4.27549008]
["bitfinex","SOLUSD",1769204215021,4.40319414,127.4,127.38,4.27549008]
["bitfinex","SOLUSD",1769204215246,2.40952562,127.39,127.36,4.27549008]
["bitfinex","SOLUSD",1769204215419,7.84758337,127.43,127.36,4.27549008]
["bitfinex","SOLUSD",1769204215420,2.40952562,127.38,127.36,4.27549008]
["bitfinex","SOLUSD",1769204218633,7.5,127.37,127.36,4.27549008]
["bitfinex","SOLUSD",1769204218833,6.81271976,127.4,127.37,2.46236821]
["bitfinex","SOLUSD",1769204219831,6.81271976,127.41,127.37,2.46236821]
["bitfinex","SOLUSD",1769204222349,4.02590464,127.4,127.37,2.46236821]
["bitfinex","SOLUSD",1769204224552,6.43543026,127.4,127.37,2.46236821]
["bitfinex","SOLUSD",1769204224950,2.40952562,127.41,127.38,2.43351473]
["bitfinex","SOLUSD",1769204225155,6.43543026,127.42,127.38,2.43351473]
["bitfinex","SOLUSD",1769204225533,4.02590464,127.42,127.39,4.84955918]
["bitfinex","SOLUSD",1769204225851,4.02590464,127.42,127.39,12.69945393]
["bitfinex","SOLUSD",1769204227048,4.02590464,127.42,127.39,4.84955918]
["bitfinex","SOLUSD",1769204227246,4.02590464,127.42,127.39,2.44003356]
["bitfinex","SOLUSD",1769204228939,6.49258535,127.43,127.4,2.46536871]
["bitfinex","SOLUSD",1769204229562,4.08062826,127.42,127.39,10.32136678]
["bitfinex","SOLUSD",1769204230459,6.49258535,127.43,127.4,2.47760396]
["bitfinex","SOLUSD",1769204232559,6.49258535,127.43,127.39,10.33940486]
["bitfinex","SOLUSD",1769204233664,2.41195709,127.43,127.39,10.33940486]
["bitfinex","SOLUSD",1769204233864,4.08062826,127.42,127.39,10.33940486]
["bitfinex","SOLUSD",1769204234339,4.08062826,127.42,127.39,2.48955975]
["bitfinex","SOLUSD",1769204235341,6.49258535,127.43,127.4,2.50124248]
["bitfinex","SOLUSD",1769204235872,2.41195709,127.43,127.4,2.50124248]
["bitfinex","SOLUSD",1769204236162,4.08062826,127.42,127.4,2.50124248]
["bitfinex","SOLUSD",1769204237167,6.49258535,127.43,127.4,2.50124248]
["bitfinex","SOLUSD",1769204237465,2.41195709,127.43,127.4,2.50124248]
["bitfinex","SOLUSD",1769204237765,4.08062826,127.42,127.4,2.50124248]
["bitfinex","SOLUSD",1769204239661,4.08062826,127.42,127.39,2.52929519]
["bitfinex","SOLUSD",1769204245952,6.49258535,127.42,127.39,2.52929519]
["bitfinex","SOLUSD",1769204246770,6.49258535,127.4,127.36,2.56594383]
["bitfinex","SOLUSD",1769204246978,2.41195709,127.39,127.36,2.56594383]
["bitfinex","SOLUSD",1769204248058,2.41195709,127.38,127.35,2.67106229]
["bitfinex","SOLUSD",1769204248264,2.41195709,127.37,127.35,2.67106229]
["bitfinex","SOLUSD",1769204248970,6.49258535,127.38,127.35,10.5234315]
["bitfinex","SOLUSD",1769204250875,4.08062826,127.38,127.35,10.5234315]
["bitfinex","SOLUSD",1769204252077,0.48115944,127.38,127.35,10.5234315]
["bitfinex","SOLUSD",1769204252957,2.89311653,127.38,127.35,10.5234315]
["bitfinex","SOLUSD",1769204255886,4.12474576,127.36,127.34,7.85294223]
["bitfinex","SOLUSD",1769204256093,6.53670285,127.36,127.34,7.85294223]
["bitfinex","SOLUSD",1769204256377,4.02455301,127.36,127.34,7.85294223]
["bitfinex","SOLUSD",1769204256563,3.86402958,127.36,127.34,11.81798232]
["bitfinex","SOLUSD",1769204256770,6.27598667,127.36,127.33,11.91834082]
["bitfinex","SOLUSD",1769204256979,2.41195709,127.36,127.33,0.1]
["bitfinex","SOLUSD",1769204257283,2.41195709,127.35,127.33,0.1]
["bitfinex","SOLUSD",1769204258275,2.41195709,127.37,127.34,3.96504009]
["bitfinex","SOLUSD",1769204258476,2.41195709,127.38,127.34,3.96504009]
["bitfinex","SOLUSD",1769204258675,4.12474576,127.37,127.34,3.96504009]
["bitfinex","SOLUSD",1769204259583,4.12474576,127.37,127.34,11.81800224]
["bitfinex","SOLUSD",1769204269996,6.53670285,127.37,127.34,11.81800224]
["bitfinex","SOLUSD",1769204270296,4.12474576,127.37,127.34,11.81800224]
["bitfinex","SOLUSD",1769204272201,4.12474576,127.37,127.34,3.96504009]
["bitfinex","SOLUSD",1769204272394,6.53670285,127.37,127.34,3.96504009]
["bitfinex","SOLUSD",1769204272595,4.12474576,127.36,127.34,3.96504009]
["bitfinex","SOLUSD",1769204272894,6.53670285,127.37,127.34,3.96504009]
["bitfinex","SOLUSD",1769204278487,6.53670285,127.37,127.34,11.81800779]
["bitfinex","SOLUSD",1769204280805,2.41195709,127.36,127.33,11.91855349]
["bitfinex","SOLUSD",1769204281788,2.41195709,127.36,127.34,3.96504009]
["bitfinex","SOLUSD",1769204283001,2.41195709,127.37,127.35,4.36274989]
["bitfinex","SOLUSD",1769204283708,6.67184913,127.38,127.35,4.36274989]
["bitfinex","SOLUSD",1769204284095,4.25989204,127.37,127.35,4.36274989]
["bitfinex","SOLUSD",1769204284405,6.67184913,127.39,127.36,4.36274989]
["bitfinex","SOLUSD",1769204284595,4.25989204,127.38,127.36,4.36274989]
["bitfinex","SOLUSD",1769204285203,10.75989204,127.38,127.36,4.36274989]
["bitfinex","SOLUSD",1769204285801,10.75989204,127.38,127.35,12.2147913]
["bitfinex","SOLUSD",1769204286004,10.75989204,127.38,127.35,4.36274989]
["bitfinex","SOLUSD",1769204286211,10.75989204,127.38,127.36,4.36274989]
["bitfinex","SOLUSD",1769204286511,10.75989204,127.38,127.35,4.36274989]
["bitfinex","SOLUSD",1769204287010,4.25989204,127.38,127.35,4.36274989]
["bitfinex","SOLUSD",1769204287808,4.25989204,127.38,127.35,12.21511509]
["bitfinex","SOLUSD",1769204290091,3.6,127.37,127.35,12.21511509]
["bitfinex","SOLUSD",1769204291715,3.6,127.37,127.36,4.49392254]
["bitfinex","SOLUSD",1769204292907,1e-08,127.37,127.36,4.49392254]
["bitfinex","SOLUSD",1769204293112,6.73404275,127.39,127.36,4.49392254]
["bitfinex","SOLUSD",1769204295112,2.4133766,127.39,127.36,4.49392254]
["bitfinex","SOLUSD",1769204295316,6.73404275,127.38,127.36,4.49392254]
["bitfinex","SOLUSD",1769204296417,4.32066615,127.38,127.36,4.49392254]
["bitfinex","SOLUSD",1769204297714,4.32066615,127.4,127.36,12.34560847]
["bitfinex","SOLUSD",1769204297896,2.4133766,127.39,127.37,4.49392254]
["bitfinex","SOLUSD",1769204298096,4.32066615,127.4,127.37,6.90729914]
["bitfinex","SOLUSD",1769204298436,6.73404275,127.41,127.38,4.49392254]
["bitfinex","SOLUSD",1769204299401,6.73404275,127.42,127.38,7.85040605]
["bitfinex","SOLUSD",1769204299613,6.73404275,127.43,127.39,4.49392254]
["bitfinex","SOLUSD",1769204300435,4.32066615,127.43,127.4,4.49392254]
["bitfinex","SOLUSD",1769204300611,4.32066615,127.42,127.4,4.49392254]
["bitfinex","SOLUSD",1769204301005,4.32066615,127.42,127.38,10.26361355]
["bitfinex","SOLUSD",1769204301006,4.32066615,127.42,127.39,4.49392254]
["bitfinex","SOLUSD",1769204301622,4.32066615,127.42,127.39,12.34382824]
["bitfinex","SOLUSD",1769204302628,4.32066615,127.42,127.4,4.49392254]
["bitfinex","SOLUSD",1769204304028,6.73404275,127.42,127.39,4.49392254]
["bitfinex","SOLUSD",1769204306424,4.32066615,127.42,127.39,4.49392254]
["bitfinex","SOLUSD",1769204309222,4.32066615,127.43,127.4,4.49392254]
["bitfinex","SOLUSD",1769204310932,4.32066615,127.43,127.4,12.3431693]
["bitfinex","SOLUSD",1769204311425,4.32066615,127.44,127.41,6.90729914]
["bitfinex","SOLUSD",1769204311726,6.73404275,127.45,127.42,4.49392254]
["bitfinex","SOLUSD",1769204312509,4.41091162,127.44,127.42,4.49392254]
["bitfinex","SOLUSD",1769204313813,4.41091162,127.45,127.43,4.05289333]
["bitfinex","SOLUSD",1769204314023,6.82428822,127.45,127.42,4.05289333]
["bitfinex","SOLUSD",1769204314429,4.41091162,127.45,127.42,4.05289333]
["bitfinex","SOLUSD",1769204315529,4.41091162,127.45,127.42,11.90089575]
["bitfinex","SOLUSD",1769204321434,6.82428822,127.47,127.44,4.05289333]
["bitfinex","SOLUSD",1769204321836,4.41091162,127.46,127.44,4.05289333]
["bitfinex","SOLUSD",1769204326249,6.82428822,127.47,127.44,4.05289333]
["bitfinex","SOLUSD",1769204326624,4.41091162,127.46,127.44,4.05289333]
["bitfinex","SOLUSD",1769204329447,6.82428822,127.45,127.42,11.90071695]
["bitfinex","SOLUSD",1769204332650,6.82428822,127.44,127.41,4.05289333]
["bitfinex","SOLUSD",1769204333536,6.82428822,127.44,127.41,11.90155356]
["bitfinex","SOLUSD",1769204340550,6.82428822,127.45,127.42,4.05289333]
["bitfinex","SOLUSD",1769204340754,4.41091162,127.46,127.42,4.05289333]
["bitfinex","SOLUSD",1769204341240,4.41091162,127.47,127.44,4.05289333]
["bitfinex","SOLUSD",1769204345452,6.82428822,127.47,127.44,4.05289333]
["bitfinex","SOLUSD",1769204349358,4.41091162,127.47,127.44,4.05289333]
["bitfinex","SOLUSD",1769204350875,6.82104635,127.47,127.44,4.05289333]
["bitfinex","SOLUSD",1769204352763,4.41091162,127.47,127.44,4.05289333]
["bitfinex","SOLUSD",1769204354659,0.1,127.5,127.47,4.14487654]
["bitfinex","SOLUSD",1769204354839,0.1,127.5,127.46,11.99028489]
["bitfinex","SOLUSD",1769204355048,4.19277169,127.49,127.46,4.14487654]
["bitfinex","SOLUSD",1769204355356,6.60290642,127.49,127.46,4.14487654]
["bitfinex","SOLUSD",1769204355758,4.19277169,127.48,127.46,4.14487654]
["bitfinex","SOLUSD",1769204357762,2.41013473,127.48,127.44,11.99143356]
["bitfinex","SOLUSD",1769204358065,4.19277169,127.47,127.44,11.99143356]
["bitfinex","SOLUSD",1769204359060,6.60290642,127.47,127.44,4.14487654]
["bitfinex","SOLUSD",1769204359957,6.60290642,127.46,127.43,11.99209991]
["bitfinex","SOLUSD",1769204360344,2.41013473,127.44,127.4,4.14487654]
["bitfinex","SOLUSD",1769204360543,2.41013473,127.42,127.4,4.14487654]
["bitfinex","SOLUSD",1769204362253,2.41013473,127.44,127.41,4.14487654]
["bitfinex","SOLUSD",1769204362458,4.19277169,127.45,127.41,4.14487654]
["bitfinex","SOLUSD",1769204362459,6.60290642,127.45,127.41,4.14487654]
["bitfinex","SOLUSD",1769204363350,6.60290642,127.45,127.41,11.99349665]
["bitfinex","SOLUSD",1769204365151,2.41013473,127.44,127.41,11.99349665]
["bitfinex","SOLUSD",1769204366004,6.60290642,127.46,127.42,4.14487654]
["bitfinex","SOLUSD",1769204366158,6.60290642,127.47,127.42,2.41013473]
["bitfinex","SOLUSD",1769204366488,6.60290642,127.47,127.43,4.14487654]
["bitfinex","SOLUSD",1769204368159,6.60290642,127.47,127.43,7.8470638]
["bitfinex","SOLUSD",1769204368364,4.19277169,127.47,127.43,7.8470638]
["bitfinex","SOLUSD",1769204368559,2.41013473,127.44,127.42,4.14487654]
["bitfinex","SOLUSD",1769204368754,2.41013473,127.44,127.42,11.99266678]
["bitfinex","SOLUSD",1769204368954,4.19277169,127.46,127.44,4.14487654]
["bitfinex","SOLUSD",1769204369156,6.60290642,127.47,127.44,4.14487654]
["bitfinex","SOLUSD",1769204370378,6.60290642,127.47,127.44,11.99166195]
["bitfinex","SOLUSD",1769204370683,3.6,127.46,127.45,4.14487654]
["bitfinex","SOLUSD",1769204371262,3.6,127.46,127.44,11.99166195]
["bitfinex","SOLUSD",1769204374260,3.6,127.46,127.44,4.14487654]
["bitfinex","SOLUSD",1769204377090,7.82094,127.46,127.44,4.14487654]
["bitfinex","SOLUSD",1769204378363,3.6,127.46,127.44,4.14487654]
["bitfinex","SOLUSD",1769204382092,10.23107473,127.46,127.43,4.02617706]
["bitfinex","SOLUSD",1769204384687,7.82094,127.46,127.43,11.87357424]
["bitfinex","SOLUSD",1769204387197,3.6,127.46,127.44,4.02617706]
["bitfinex","SOLUSD",1769204395096,3.6,127.46,127.45,4.02617706]
["bitfinex","SOLUSD",1769204395682,4.22094,127.48,127.45,4.02617706]
["bitfinex","SOLUSD",1769204400583,4.22094,127.47,127.45,4.02617706]
["bitfinex","SOLUSD",1769204400783,6.63107473,127.47,127.45,4.02617706]
["bitfinex","SOLUSD",1769204401010,6.63107473,127.47,127.41,19.62043395]
["bitfinex","SOLUSD",1769204401011,4.22094,127.46,127.41,4.02617706]
["bitfinex","SOLUSD",1769204401186,2.41013473,127.44,127.41,11.8745587]
["bitfinex","SOLUSD",1769204401586,4.22094,127.45,127.42,4.02617706]
["bitfinex","SOLUSD",1769204401587,6.63107473,127.45,127.42,4.02617706]
["bitfinex","SOLUSD",1769204401983,10.23107473,127.46,127.42,4.02617706]
["bitfinex","SOLUSD",1769204403403,4.07862967,127.45,127.42,4.02617706]
["bitfinex","SOLUSD",1769204418804,6.48936654,127.45,127.42,4.02617706]
["bitfinex","SOLUSD",1769204419222,3.94867878,127.44,127.42,4.02617706]
["bitfinex","SOLUSD",1769204424307,2.41073687,127.43,127.4,3.96753518]
["bitfinex","SOLUSD",1769204426330,5.1113652,127.43,127.4,3.96753518]
["bitfinex","SOLUSD",1769204432625,5.1113652,127.43,127.4,11.81680507]
["bitfinex","SOLUSD",1769204432834,2.70062833,127.43,127.41,3.97092523]
["bitfinex","SOLUSD",1769204433712,5.07086277,127.44,127.41,3.97092523]
["bitfinex","SOLUSD",1769204436522,5.07086277,127.44,127.41,11.81943912]
["bitfinex","SOLUSD",1769204436719,5.05452539,127.45,127.42,3.97092523]
["bitfinex","SOLUSD",1769204438329,2.63846734,127.44,127.42,3.97092523]
["bitfinex","SOLUSD",1769204439336,0.47706601,127.42,127.37,7.85083516]
["bitfinex","SOLUSD",1769204439537,3.6,127.46,127.37,7.85083516]
["bitfinex","SOLUSD",1769204439538,2.41073687,127.4,127.37,6.82176742]
["bitfinex","SOLUSD",1769204439839,2.41073687,127.41,127.37,6.82176742]
["bitfinex","SOLUSD",1769204441127,3.93763741,127.42,127.37,2.41073687]
["bitfinex","SOLUSD",1769204441128,6.34837428,127.42,127.37,2.41073687]
["bitfinex","SOLUSD",1769204441322,6.34837428,127.44,127.39,2.41073687]
["bitfinex","SOLUSD",1769204441540,6.34837428,127.44,127.4,3.97092523]
["bitfinex","SOLUSD",1769204441929,3.93763741,127.44,127.41,3.97092523]
["bitfinex","SOLUSD",1769204442330,6.34837428,127.44,127.41,3.97092523]
["bitfinex","SOLUSD",1769204443551,3.5,127.43,127.41,11.81950864]
["bitfinex","SOLUSD",1769204446548,3.5,127.43,127.41,3.97092523]
["bitfinex","SOLUSD",1769204446755,3.93763741,127.41,127.37,19.62702193]
["bitfinex","SOLUSD",1769204446960,2.41073687,127.4,127.38,3.97092523]
["bitfinex","SOLUSD",1769204447129,2.41073687,127.4,127.37,11.82158179]
["bitfinex","SOLUSD",1769204447334,2.41073687,127.39,127.37,11.82158179]
["bitfinex","SOLUSD",1769204447640,2.41073687,127.39,127.36,11.8226653]
["bitfinex","SOLUSD",1769204447847,2.41073687,127.38,127.36,3.97092523]
["bitfinex","SOLUSD",1769204448146,2.41073687,127.38,127.35,11.82313073]
["bitfinex","SOLUSD",1769204450353,5.1301996,127.39,127.36,3.97092523]
["bitfinex","SOLUSD",1769204453257,2.41073687,127.38,127.36,3.97092523]
["bitfinex","SOLUSD",1769204455336,5.1301996,127.39,127.36,3.97092523]
["bitfinex","SOLUSD",1769204457560,2.41073687,127.38,127.36,3.97092523]
["bitfinex","SOLUSD",1769204461274,5.1301996,127.39,127.36,3.97092523]
["bitfinex","SOLUSD",1769204462171,3.07577627,127.38,127.36,3.97092523]
["bitfinex","SOLUSD",1769204462767,5.51163132,127.39,127.36,3.97092523]
["bitfinex","SOLUSD",1769204468968,3.11689616,127.36,127.33,4.57320667]
["bitfinex","SOLUSD",1769204469169,5.52763303,127.36,127.33,0.1]
["bitfinex","SOLUSD",1769204469356,2.41073687,127.35,127.33,4.57320667]
["bitfinex","SOLUSD",1769204469669,5.52763303,127.35,127.33,0.1]
["bitfinex","SOLUSD",1769204470056,2.41073687,127.34,127.33,0.1]
["bitfinex","SOLUSD",1769204470568,5.52763303,127.34,127.33,0.1]
["bitfinex","SOLUSD",1769204471066,5.52763303,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769204471274,2.41073687,127.34,127.32,4.57320667]
["bitfinex","SOLUSD",1769204471460,5.49646406,127.35,127.32,4.57320667]
["bitfinex","SOLUSD",1769204472383,5.49646406,127.37,127.33,4.47320667]
["bitfinex","SOLUSD",1769204472879,5.49953776,127.38,127.34,4.47320667]
["bitfinex","SOLUSD",1769204473080,3.4,127.36,127.34,4.47320667]
["bitfinex","SOLUSD",1769204479396,8.89953776,127.36,127.33,4.47320667]
["bitfinex","SOLUSD",1769204479586,3.08572719,127.33,127.3,4.47320667]
["bitfinex","SOLUSD",1769204479770,2.41381057,127.32,127.3,4.47320667]
["bitfinex","SOLUSD",1769204480586,2.41381057,127.31,127.3,4.47320667]
["bitfinex","SOLUSD",1769204481375,2.41381057,127.31,127.29,0.1]
["bitfinex","SOLUSD",1769204481581,6.6882418,127.31,127.29,0.1]
["bitfinex","SOLUSD",1769204482486,2.41381057,127.3,127.29,0.1]
["bitfinex","SOLUSD",1769204483093,6.6882418,127.31,127.29,0.1]
["bitfinex","SOLUSD",1769204483888,2.41381057,127.3,127.28,4.57320667]
["bitfinex","SOLUSD",1769204484293,6.6882418,127.3,127.28,0.1]
["bitfinex","SOLUSD",1769204484504,6.6882418,127.29,127.26,12.43107637]
["bitfinex","SOLUSD",1769204484806,2.41381057,127.29,127.27,12.33016449]
["bitfinex","SOLUSD",1769204484971,6.6882418,127.3,127.27,12.33038271]
["bitfinex","SOLUSD",1769204485404,6.6882418,127.3,127.27,4.47320667]
["bitfinex","SOLUSD",1769204485776,2.41381057,127.29,127.27,4.47320667]
["bitfinex","SOLUSD",1769204486375,6.6882418,127.3,127.27,4.47320667]
["bitfinex","SOLUSD",1769204487091,2.41381057,127.29,127.27,4.47320667]
["bitfinex","SOLUSD",1769204487288,6.6882418,127.28,127.26,0.1]
["bitfinex","SOLUSD",1769204487898,2.41381057,127.29,127.26,4.57320667]
["bitfinex","SOLUSD",1769204488072,6.6882418,127.3,127.26,4.57320667]
["bitfinex","SOLUSD",1769204488268,6.6882418,127.29,127.26,4.57320667]
["bitfinex","SOLUSD",1769204490176,4.27443123,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769204490497,6.6882418,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769204490903,2.41381057,127.25,127.24,0.1]
["bitfinex","SOLUSD",1769204491278,6.6882418,127.25,127.23,0.1]
["bitfinex","SOLUSD",1769204491492,2.41381057,127.24,127.23,0.1]
["bitfinex","SOLUSD",1769204491678,6.6882418,127.25,127.23,0.1]
["bitfinex","SOLUSD",1769204493112,4.35716705,127.23,127.22,0.2]
["bitfinex","SOLUSD",1769204493309,4.35716705,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769204493635,6.77097762,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769204494198,2.41381057,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769204494382,6.77097762,127.23,127.2,4.42983143]
["bitfinex","SOLUSD",1769204494581,2.41381057,127.22,127.2,4.42983143]
["bitfinex","SOLUSD",1769204495196,6.77097762,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769204495395,4.35716705,127.2,127.19,0.1]
["bitfinex","SOLUSD",1769204495594,6.77097762,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769204495793,4.35716705,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769204495995,6.77097762,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769204496198,2.41381057,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769204496701,2.41381057,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769204497283,6.77097762,127.22,127.18,4.42983143]
["bitfinex","SOLUSD",1769204497487,3.0,127.19,127.18,4.42983143]
["bitfinex","SOLUSD",1769204497682,6.77097762,127.23,127.19,3.20989717]
["bitfinex","SOLUSD",1769204497882,4.35716705,127.25,127.2,5.62370774]
["bitfinex","SOLUSD",1769204498115,6.77097762,127.24,127.2,5.62370774]
["bitfinex","SOLUSD",1769204499091,4.35716705,127.23,127.2,5.62370774]
["bitfinex","SOLUSD",1769204499513,4.35716705,127.23,127.2,3.20989717]
["bitfinex","SOLUSD",1769204499901,4.35716705,127.23,127.2,11.07143652]
["bitfinex","SOLUSD",1769204500103,4.35716705,127.23,127.2,7.86153935]
["bitfinex","SOLUSD",1769204503082,2.41381057,127.23,127.2,7.86153935]
["bitfinex","SOLUSD",1769204503289,6.77097762,127.23,127.19,13.48573241]
["bitfinex","SOLUSD",1769204503484,4.35716705,127.22,127.19,11.07192184]
["bitfinex","SOLUSD",1769204503688,4.35716705,127.22,127.19,3.20989717]
["bitfinex","SOLUSD",1769204503914,2.41381057,127.23,127.19,11.07211531]
["bitfinex","SOLUSD",1769204504123,6.77097762,127.23,127.19,11.07211531]
["bitfinex","SOLUSD",1769204505818,4.35716705,127.23,127.19,13.48592588]
["bitfinex","SOLUSD",1769204506123,4.35716705,127.23,127.19,33.14155918]
["bitfinex","SOLUSD",1769204506301,6.77097762,127.23,127.19,13.48592588]
["bitfinex","SOLUSD",1769204506825,4.35716705,127.23,127.2,3.20989717]
["bitfinex","SOLUSD",1769204507901,4.35716705,127.23,127.2,13.48509642]
["bitfinex","SOLUSD",1769204508100,4.35716705,127.24,127.2,13.48509642]
["bitfinex","SOLUSD",1769204508303,6.77097762,127.25,127.21,5.62370774]
["bitfinex","SOLUSD",1769204508801,4.35716705,127.25,127.21,5.62370774]
["bitfinex","SOLUSD",1769204509218,4.35716705,127.26,127.23,5.62370774]
["bitfinex","SOLUSD",1769204509529,4.35716705,127.26,127.22,5.62370774]
["bitfinex","SOLUSD",1769204510019,4.35716705,127.26,127.22,13.48401203]
["bitfinex","SOLUSD",1769204511331,4.95716705,127.25,127.22,3.20989717]
["bitfinex","SOLUSD",1769204511515,4.95716705,127.25,127.22,11.0702837]
["bitfinex","SOLUSD",1769204514527,0.6,127.25,127.22,13.48409427]
["bitfinex","SOLUSD",1769204514927,4.35716705,127.28,127.24,5.62370774]
["bitfinex","SOLUSD",1769204516519,4.35716705,127.28,127.25,2.41381057]
["bitfinex","SOLUSD",1769204516720,4.35716705,127.29,127.26,2.41381057]
["bitfinex","SOLUSD",1769204517224,4.35716705,127.29,127.26,5.02370774]
["bitfinex","SOLUSD",1769204518013,4.35716705,127.29,127.26,2.41381057]
["bitfinex","SOLUSD",1769204520313,6.77097762,127.31,127.27,2.60989717]
["bitfinex","SOLUSD",1769204520629,4.35716705,127.31,127.27,5.02370774]
["bitfinex","SOLUSD",1769204520828,4.35716705,127.31,127.27,2.41381057]
["bitfinex","SOLUSD",1769204521213,2.41381057,127.3,127.26,2.41381057]
["bitfinex","SOLUSD",1769204521418,6.77097762,127.29,127.25,7.85824274]
["bitfinex","SOLUSD",1769204521619,4.35716705,127.28,127.25,7.85824274]
["bitfinex","SOLUSD",1769204524113,4.37873682,127.26,127.2,2.60989717]
["bitfinex","SOLUSD",1769204524313,6.79254739,127.25,127.22,7.86007469]
["bitfinex","SOLUSD",1769204526414,6.79254739,127.25,127.21,10.47062049]
["bitfinex","SOLUSD",1769204527313,6.79254739,127.25,127.22,2.60989717]
["bitfinex","SOLUSD",1769204527732,4.37873682,127.25,127.22,10.47003391]
["bitfinex","SOLUSD",1769204528669,6.76593672,127.27,127.23,10.46964824]
["bitfinex","SOLUSD",1769204528940,4.35212615,127.27,127.23,10.46964824]
["bitfinex","SOLUSD",1769204529314,6.76593672,127.27,127.23,2.60989717]
["bitfinex","SOLUSD",1769204529720,4.35212615,127.26,127.23,2.60989717]
["bitfinex","SOLUSD",1769204529928,4.35212615,127.26,127.22,10.4700422]
["bitfinex","SOLUSD",1769204530739,6.76593672,127.26,127.22,10.4700422]
["bitfinex","SOLUSD",1769204531537,4.35212615,127.26,127.22,10.4700422]
["bitfinex","SOLUSD",1769204535057,6.7702173,127.26,127.22,10.4700422]
["bitfinex","SOLUSD",1769204541553,4.35212615,127.25,127.22,10.4700422]
["bitfinex","SOLUSD",1769204545456,6.7702173,127.25,127.22,10.4700422]
["bitfinex","SOLUSD",1769204545955,4.35212615,127.25,127.22,10.4700422]
["bitfinex","SOLUSD",1769204548360,6.7702173,127.25,127.22,10.4700422]
["bitfinex","SOLUSD",1769204548933,4.35212615,127.22,127.19,7.86193808]
["bitfinex","SOLUSD",1769204549154,2.22396936,127.21,127.18,0.1]
["bitfinex","SOLUSD",1769204549363,2.22396936,127.21,127.18,4.30157763]
["bitfinex","SOLUSD",1769204550457,2.41809115,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769204550843,2.41809115,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769204551044,6.7702173,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769204551750,4.35212615,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769204552848,2.41809115,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769204553158,6.55704007,127.21,127.18,0.1]
["bitfinex","SOLUSD",1769204553359,4.13894892,127.22,127.18,4.22582393]
["bitfinex","SOLUSD",1769204554548,4.13894892,127.22,127.18,12.08849796]
["bitfinex","SOLUSD",1769204554964,4.13894892,127.21,127.18,12.08849796]
["bitfinex","SOLUSD",1769204555349,2.41809115,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769204557267,6.55704007,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769204559546,2.41809115,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769204560247,6.55704007,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769204562169,4.13894892,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769204562668,4.13894892,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769204564165,6.55704007,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769204565379,111.15947612,127.24,127.16,0.1]
["bitfinex","SOLUSD",1769204565380,4.13894892,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769204565551,6.55704007,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769204566073,6.55704007,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769204566573,103.3,127.23,127.16,4.12582393]
["bitfinex","SOLUSD",1769204566574,4.13894892,127.19,127.16,4.12582393]
["bitfinex","SOLUSD",1769204567565,6.55704007,127.19,127.15,12.09034186]
["bitfinex","SOLUSD",1769204568459,4.13894892,127.18,127.15,12.09034186]
["bitfinex","SOLUSD",1769204569182,4.13894892,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769204569573,4.13894892,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769204572856,6.55704007,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769204573172,4.13894892,127.18,127.15,4.22582393]
["bitfinex","SOLUSD",1769204573386,4.13894892,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769204573702,4.13894892,127.22,127.15,4.22582393]
["bitfinex","SOLUSD",1769204573851,4.13894892,127.19,127.15,2.51809115]
["bitfinex","SOLUSD",1769204574058,4.13894892,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769204574266,6.55704007,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769204574659,4.13894892,127.18,127.15,12.09019863]
["bitfinex","SOLUSD",1769204574863,4.13894892,127.18,127.15,14.50828978]
["bitfinex","SOLUSD",1769204575382,4.13894892,127.18,127.15,12.09019863]
["bitfinex","SOLUSD",1769204576385,4.13894892,127.18,127.15,14.50828978]
["bitfinex","SOLUSD",1769204578583,4.13894892,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769204578883,4.13894892,127.16,127.15,0.1]
["bitfinex","SOLUSD",1769204580684,4.13894892,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769204580884,4.13894892,127.19,127.15,6.64391508]
["bitfinex","SOLUSD",1769204581482,4.13894892,127.19,127.16,4.12582393]
["bitfinex","SOLUSD",1769204581790,4.13894892,127.19,127.16,6.54391508]
["bitfinex","SOLUSD",1769204582178,4.13894892,127.19,127.16,2.41809115]
["bitfinex","SOLUSD",1769204582385,4.13894892,127.19,127.15,6.86099469]
["bitfinex","SOLUSD",1769204582582,4.34109324,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769204582773,4.34109324,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769204598306,4.34109324,127.17,127.15,2.52111033]
["bitfinex","SOLUSD",1769204599207,4.17524741,127.19,127.16,6.82764618]
["bitfinex","SOLUSD",1769204600507,4.17524741,127.19,127.16,2.42111033]
["bitfinex","SOLUSD",1769204600799,4.17524741,127.19,127.15,14.79213973]
["bitfinex","SOLUSD",1769204601907,4.17524741,127.19,127.16,2.42111033]
["bitfinex","SOLUSD",1769204602484,4.17524741,127.19,127.16,6.82764618]
["bitfinex","SOLUSD",1769204603607,4.17524741,127.19,127.16,2.42111033]
["bitfinex","SOLUSD",1769204604710,4.17524741,127.19,127.16,6.82764618]
["bitfinex","SOLUSD",1769204608413,4.17524741,127.19,127.15,4.50653585]
["bitfinex","SOLUSD",1769204608610,4.17524741,127.19,127.15,2.52111033]
["bitfinex","SOLUSD",1769204608813,4.17524741,127.19,127.15,6.92764618]
["bitfinex","SOLUSD",1769204614215,4.17524741,127.19,127.15,4.50653585]
["bitfinex","SOLUSD",1769204616020,2.42111033,127.19,127.15,4.50653585]
["bitfinex","SOLUSD",1769204616221,4.41632195,127.18,127.15,4.50653585]
["bitfinex","SOLUSD",1769204618630,4.41632195,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769204626035,4.41632195,127.18,127.15,6.92027559]
["bitfinex","SOLUSD",1769204626209,4.41632195,127.2,127.16,6.82027559]
["bitfinex","SOLUSD",1769204626706,4.41632195,127.2,127.16,4.39916526]
["bitfinex","SOLUSD",1769204627129,4.41632195,127.2,127.16,6.82027559]
["bitfinex","SOLUSD",1769204629811,4.41632195,127.2,127.16,4.39916526]
["bitfinex","SOLUSD",1769204630136,4.41632195,127.19,127.16,4.39916526]
["bitfinex","SOLUSD",1769204632941,107.71632195,127.21,127.18,4.39916526]
["bitfinex","SOLUSD",1769204633145,4.41632195,127.21,127.18,6.82027559]
["bitfinex","SOLUSD",1769204636537,4.41632195,127.21,127.18,4.39916526]
["bitfinex","SOLUSD",1769204636835,4.41632195,127.19,127.15,4.49916526]
["bitfinex","SOLUSD",1769204637135,4.41632195,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769204637312,6.83743228,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769204637720,4.41632195,127.16,127.15,0.1]
["bitfinex","SOLUSD",1769204638117,2.42111033,127.16,127.12,4.39916526]
["bitfinex","SOLUSD",1769204638338,4.41632195,127.15,127.12,4.39916526]
["bitfinex","SOLUSD",1769204638840,4.41632195,127.15,127.12,12.26572413]
["bitfinex","SOLUSD",1769204639338,4.41632195,127.15,127.12,14.68683446]
["bitfinex","SOLUSD",1769204640131,4.41632195,127.16,127.13,4.39916526]
["bitfinex","SOLUSD",1769204640528,4.41632195,127.16,127.13,6.82027559]
["bitfinex","SOLUSD",1769204641542,4.41632195,127.16,127.13,14.68617383]
["bitfinex","SOLUSD",1769204643435,4.15956064,127.17,127.14,4.23709128]
["bitfinex","SOLUSD",1769204645153,4.15956064,127.17,127.14,6.65820161]
["bitfinex","SOLUSD",1769204645529,4.15956064,127.17,127.14,12.10225716]
["bitfinex","SOLUSD",1769204652756,4.15956064,127.17,127.14,14.52336749]
["bitfinex","SOLUSD",1769204653249,4.4628234,127.18,127.15,4.07950709]
["bitfinex","SOLUSD",1769204653761,6.88393373,127.2,127.16,4.07950709]
["bitfinex","SOLUSD",1769204653958,4.4628234,127.2,127.17,4.07950709]
["bitfinex","SOLUSD",1769204654339,4.4628234,127.2,127.16,6.50061742]
["bitfinex","SOLUSD",1769204654539,4.4628234,127.19,127.16,4.07950709]
["bitfinex","SOLUSD",1769204654960,4.4628234,127.19,127.16,11.94358979]
["bitfinex","SOLUSD",1769204656756,4.4628234,127.19,127.16,14.36470012]
["bitfinex","SOLUSD",1769204657056,4.4628234,127.19,127.16,14.36408971]
["bitfinex","SOLUSD",1769204658948,4.4628234,127.2,127.17,6.50000701]
["bitfinex","SOLUSD",1769204660044,4.4628234,127.21,127.18,6.50000701]
["bitfinex","SOLUSD",1769204660460,4.4628234,127.21,127.18,4.07950709]
["bitfinex","SOLUSD",1769204661269,4.4628234,127.21,127.18,6.50000701]
["bitfinex","SOLUSD",1769204661946,4.4628234,127.24,127.2,6.50000701]
["bitfinex","SOLUSD",1769204662144,4.4628234,127.24,127.21,2.42049992]
["bitfinex","SOLUSD",1769204663866,4.4628234,127.24,127.19,10.28232115]
["bitfinex","SOLUSD",1769204664165,4.4628234,127.24,127.19,14.36182824]
["bitfinex","SOLUSD",1769204664366,4.4628234,127.22,127.18,2.42049992]
["bitfinex","SOLUSD",1769204665063,4.4628234,127.22,127.17,14.36317296]
["bitfinex","SOLUSD",1769204669265,4.4628234,127.22,127.18,6.50000701]
["bitfinex","SOLUSD",1769204669450,4.4628234,127.22,127.19,2.42049992]
["bitfinex","SOLUSD",1769204670869,4.4628234,127.22,127.18,6.50000701]
["bitfinex","SOLUSD",1769204673811,4.4628234,127.22,127.19,4.23691839]
["bitfinex","SOLUSD",1769204674074,103.3,127.25,127.2,6.65741831]
["bitfinex","SOLUSD",1769204674075,4.05094094,127.23,127.2,6.65741831]
["bitfinex","SOLUSD",1769204674279,4.05094094,127.23,127.18,14.52015994]
["bitfinex","SOLUSD",1769204675170,4.05094094,127.23,127.19,2.42049992]
["bitfinex","SOLUSD",1769204678673,4.05094094,127.23,127.19,6.65741831]
["bitfinex","SOLUSD",1769204679880,4.05094094,127.23,127.2,2.42049992]
["bitfinex","SOLUSD",1769204681784,4.05094094,127.23,127.2,6.65741831]
["bitfinex","SOLUSD",1769204682080,4.05094094,127.23,127.21,6.65741831]
["bitfinex","SOLUSD",1769204683368,4.05094094,127.23,127.21,4.23691839]
["bitfinex","SOLUSD",1769204684981,4.05094094,127.23,127.21,6.65741831]
["bitfinex","SOLUSD",1769204685755,4.05094094,127.25,127.22,4.23691839]
["bitfinex","SOLUSD",1769204686072,4.05094094,127.27,127.24,2.42049992]
["bitfinex","SOLUSD",1769204686392,4.05094094,127.26,127.22,6.65741831]
["bitfinex","SOLUSD",1769204687460,4.05094094,127.26,127.22,14.51768997]
["bitfinex","SOLUSD",1769204689478,4.05094094,127.26,127.23,2.42049992]
["bitfinex","SOLUSD",1769204692797,4.05094094,127.26,127.23,6.65741831]
["bitfinex","SOLUSD",1769204700604,4.05094094,127.27,127.24,4.23691839]
["bitfinex","SOLUSD",1769204700900,4.05094094,127.28,127.25,6.65741831]
["bitfinex","SOLUSD",1769204701980,4.05094094,127.28,127.24,6.65741831]
["bitfinex","SOLUSD",1769204702178,4.2411148,127.26,127.21,6.78963569]
["bitfinex","SOLUSD",1769204702381,4.2411148,127.25,127.21,6.78963569]
["bitfinex","SOLUSD",1769204702795,4.2411148,127.25,127.21,2.42049992]
["bitfinex","SOLUSD",1769204702999,4.2411148,127.24,127.2,14.65096828]
["bitfinex","SOLUSD",1769204703498,4.2411148,127.24,127.2,12.23046836]
["bitfinex","SOLUSD",1769204704875,4.2411148,127.24,127.2,14.65096828]
["bitfinex","SOLUSD",1769204706075,4.2411148,127.25,127.22,4.36913577]
["bitfinex","SOLUSD",1769204706275,4.2411148,127.25,127.22,6.78963569]
["bitfinex","SOLUSD",1769204708199,4.2411148,127.25,127.22,4.36913577]
["bitfinex","SOLUSD",1769204709013,4.2411148,127.25,127.21,12.2448187]
["bitfinex","SOLUSD",1769204709408,4.2411148,127.25,127.21,14.66531862]
["bitfinex","SOLUSD",1769204713705,4.2411148,127.25,127.21,6.80484816]
["bitfinex","SOLUSD",1769204714206,4.49464259,127.24,127.21,6.80484816]
["bitfinex","SOLUSD",1769204717512,4.49464259,127.24,127.21,4.38434824]
["bitfinex","SOLUSD",1769204718612,4.49464259,127.24,127.2,6.80484816]
["bitfinex","SOLUSD",1769204718830,4.49464259,127.24,127.21,4.38434824]
["bitfinex","SOLUSD",1769204722316,4.49464259,127.24,127.21,6.8031817]
["bitfinex","SOLUSD",1769204724320,4.49464259,127.27,127.22,6.8031817]
["bitfinex","SOLUSD",1769204724525,111.15699779,127.28,127.23,2.41883346]
["bitfinex","SOLUSD",1769204724526,4.49464259,127.26,127.23,2.41883346]
["bitfinex","SOLUSD",1769204725104,4.49464259,127.27,127.24,6.8031817]
["bitfinex","SOLUSD",1769204725500,4.49464259,127.27,127.24,2.41883346]
["bitfinex","SOLUSD",1769204731819,4.49464259,127.27,127.23,6.8031817]
["bitfinex","SOLUSD",1769204734225,4.24329074,127.26,127.23,4.38434824]
["bitfinex","SOLUSD",1769204734419,4.24329074,127.24,127.21,4.40682299]
["bitfinex","SOLUSD",1769204735127,4.24329074,127.24,127.2,6.82565645]
["bitfinex","SOLUSD",1769204735323,7.85735767,127.27,127.18,4.40682299]
["bitfinex","SOLUSD",1769204735324,6.6621242,127.22,127.18,4.40682299]
["bitfinex","SOLUSD",1769204735724,4.24329074,127.21,127.18,4.40682299]
["bitfinex","SOLUSD",1769204736815,4.24329074,127.18,127.15,4.40682299]
["bitfinex","SOLUSD",1769204737710,6.6621242,127.2,127.16,4.40682299]
["bitfinex","SOLUSD",1769204737911,4.24329074,127.21,127.17,6.82565645]
["bitfinex","SOLUSD",1769204739006,4.24329074,127.22,127.18,6.82565645]
["bitfinex","SOLUSD",1769204745446,4.24329074,127.21,127.18,6.82565645]
["bitfinex","SOLUSD",1769204746927,4.24329074,127.21,127.17,6.82565645]
["bitfinex","SOLUSD",1769204748632,4.24329074,127.21,127.17,2.41883346]
["bitfinex","SOLUSD",1769204748825,4.24329074,127.21,127.18,4.40682299]
["bitfinex","SOLUSD",1769204749741,4.24329074,127.21,127.17,14.68914301]
["bitfinex","SOLUSD",1769204750741,4.24329074,127.21,127.17,6.82565645]
["bitfinex","SOLUSD",1769204751842,4.24329074,127.21,127.18,4.40682299]
["bitfinex","SOLUSD",1769204755451,4.24329074,127.21,127.17,6.82565645]
["bitfinex","SOLUSD",1769204764048,2.41883346,127.2,127.16,6.87124129]
["bitfinex","SOLUSD",1769204764245,4.29758794,127.19,127.16,6.87124129]
["bitfinex","SOLUSD",1769204766045,2.41883346,127.2,127.17,4.45240783]
["bitfinex","SOLUSD",1769204766245,4.29758794,127.2,127.17,4.45240783]
["bitfinex","SOLUSD",1769204769156,4.29758794,127.2,127.17,6.87124129]
["bitfinex","SOLUSD",1769204769337,4.41710442,127.21,127.18,6.51036652]
["bitfinex","SOLUSD",1769204770359,4.41710442,127.22,127.2,2.41883346]
["bitfinex","SOLUSD",1769204770877,4.41710442,127.22,127.19,6.51036652]
["bitfinex","SOLUSD",1769204777646,4.41710442,127.24,127.21,6.51036652]
["bitfinex","SOLUSD",1769204778067,4.41710442,127.24,127.21,4.09153306]
["bitfinex","SOLUSD",1769204778846,4.41710442,127.24,127.2,6.51056384]
["bitfinex","SOLUSD",1769204779877,6.8361352,127.23,127.19,4.09153306]
["bitfinex","SOLUSD",1769204780082,4.41710442,127.22,127.19,4.09153306]
["bitfinex","SOLUSD",1769204784184,4.41710442,127.22,127.19,6.51056384]
["bitfinex","SOLUSD",1769204785380,4.41710442,127.25,127.22,4.09153306]
["bitfinex","SOLUSD",1769204785680,4.41710442,127.25,127.21,6.51056384]
["bitfinex","SOLUSD",1769204785852,4.41710442,127.25,127.22,2.41903078]
["bitfinex","SOLUSD",1769204786048,4.41710442,127.25,127.21,6.51056384]
["bitfinex","SOLUSD",1769204787664,4.41710442,127.26,127.23,6.51056384]
["bitfinex","SOLUSD",1769204787869,4.41710442,127.26,127.24,2.41903078]
["bitfinex","SOLUSD",1769204790784,4.41710442,127.26,127.23,6.51056384]
["bitfinex","SOLUSD",1769204802783,4.10619387,127.25,127.22,2.41903078]
["bitfinex","SOLUSD",1769204802983,4.10619387,127.25,127.22,6.83730272]
["bitfinex","SOLUSD",1769204805898,4.10619387,127.25,127.19,2.41903078]
["bitfinex","SOLUSD",1769204806077,4.10619387,127.24,127.2,6.83730272]
["bitfinex","SOLUSD",1769204806272,4.10619387,127.24,127.15,5.36086188]
["bitfinex","SOLUSD",1769204806273,4.10619387,127.23,127.18,4.41827194]
["bitfinex","SOLUSD",1769204806477,4.10619387,127.22,127.18,6.83730272]
["bitfinex","SOLUSD",1769204807177,4.10619387,127.22,127.19,4.41827194]
["bitfinex","SOLUSD",1769204807581,4.10619387,127.22,127.19,6.83730272]
["bitfinex","SOLUSD",1769204808597,4.10619387,127.23,127.2,6.83730272]
["bitfinex","SOLUSD",1769204809881,4.10619387,127.23,127.2,2.41903078]
["bitfinex","SOLUSD",1769204811693,4.10619387,127.23,127.19,6.83730272]
["bitfinex","SOLUSD",1769204811894,4.10619387,127.22,127.19,4.41827194]
["bitfinex","SOLUSD",1769204813005,4.10619387,127.22,127.19,6.83730272]
["bitfinex","SOLUSD",1769204813203,4.10619387,127.22,127.19,14.69945996]
["bitfinex","SOLUSD",1769204814302,4.10619387,127.22,127.19,10.28118802]
["bitfinex","SOLUSD",1769204814495,4.10619387,127.22,127.19,14.69945996]
["bitfinex","SOLUSD",1769204814691,4.10619387,127.22,127.19,10.28118802]
["bitfinex","SOLUSD",1769204814899,4.10619387,127.22,127.2,4.41827194]
["bitfinex","SOLUSD",1769204815909,4.10619387,127.22,127.19,10.28118802]
["bitfinex","SOLUSD",1769204815910,4.10619387,127.22,127.19,6.83730272]
["bitfinex","SOLUSD",1769204816426,4.10619387,127.22,127.2,4.41827194]
["bitfinex","SOLUSD",1769204817412,4.10619387,127.22,127.19,6.83730272]
["bitfinex","SOLUSD",1769204818405,4.10619387,127.22,127.2,4.41827194]
["bitfinex","SOLUSD",1769204819788,4.10619387,127.22,127.19,6.83730272]
["bitfinex","SOLUSD",1769204819989,4.10619387,127.22,127.2,4.41827194]
["bitfinex","SOLUSD",1769204820616,4.10619387,127.23,127.2,2.41903078]
["bitfinex","SOLUSD",1769204820917,4.10619387,127.23,127.2,6.83730272]
["bitfinex","SOLUSD",1769204821294,4.10619387,127.24,127.21,6.83730272]
["bitfinex","SOLUSD",1769204824318,4.10619387,127.24,127.21,4.41827194]
["bitfinex","SOLUSD",1769204824611,4.10619387,127.24,127.2,14.3900638]
["bitfinex","SOLUSD",1769204824917,4.20977966,127.22,127.18,6.52867616]
["bitfinex","SOLUSD",1769204825116,4.20977966,127.22,127.19,4.10964538]
["bitfinex","SOLUSD",1769204832618,4.20977966,127.22,127.19,6.52867616]
["bitfinex","SOLUSD",1769204833717,4.25808358,127.25,127.21,4.19647882]
["bitfinex","SOLUSD",1769204836321,4.25808358,127.24,127.21,4.19647882]
["bitfinex","SOLUSD",1769204839240,107.55808358,127.26,127.22,6.6155096]
["bitfinex","SOLUSD",1769204839423,4.25808358,127.26,127.23,6.6155096]
["bitfinex","SOLUSD",1769204840828,4.25808358,127.26,127.24,2.41903078]
["bitfinex","SOLUSD",1769204841026,4.25808358,127.26,127.24,2.41770225]
["bitfinex","SOLUSD",1769204841415,4.25808358,127.29,127.26,4.19647882]
["bitfinex","SOLUSD",1769204841623,4.25808358,127.29,127.27,2.41770225]
["bitfinex","SOLUSD",1769204841922,4.45808358,127.3,127.27,2.41770225]
["bitfinex","SOLUSD",1769204842102,4.45808358,127.3,127.28,2.41770225]
["bitfinex","SOLUSD",1769204842915,4.45808358,127.3,127.27,2.41770225]
["bitfinex","SOLUSD",1769204843313,4.25808358,127.28,127.24,2.41770225]
["bitfinex","SOLUSD",1769204843627,4.25808358,127.27,127.23,13.06650446]
["bitfinex","SOLUSD",1769204843815,4.25808358,127.27,127.24,2.41770225]
["bitfinex","SOLUSD",1769204844007,4.25808358,127.27,127.23,13.06650446]
["bitfinex","SOLUSD",1769204845329,4.25808358,127.27,127.24,2.78927143]
["bitfinex","SOLUSD",1769204845714,4.25808358,127.27,127.24,5.20697368]
["bitfinex","SOLUSD",1769204849413,4.25808358,127.27,127.23,2.41770225]
["bitfinex","SOLUSD",1769204849729,4.25808358,127.24,127.2,5.20697368]
["bitfinex","SOLUSD",1769204849934,4.25808358,127.24,127.2,13.06857947]
["bitfinex","SOLUSD",1769204851740,4.25808358,127.24,127.21,2.78927143]
["bitfinex","SOLUSD",1769204855824,4.09293638,127.25,127.22,5.20697368]
["bitfinex","SOLUSD",1769204858432,4.09293638,127.25,127.22,2.78927143]
["bitfinex","SOLUSD",1769204862630,4.09293638,127.25,127.22,5.20697368]
["bitfinex","SOLUSD",1769204864130,4.09293638,127.25,127.22,2.78927143]
["bitfinex","SOLUSD",1769204865042,4.09293638,127.24,127.21,13.06781815]
["bitfinex","SOLUSD",1769204866134,4.09293638,127.24,127.21,10.27854672]
["bitfinex","SOLUSD",1769204866338,4.09293638,127.24,127.22,2.78927143]
["bitfinex","SOLUSD",1769204866639,4.09293638,127.25,127.22,2.78927143]
["bitfinex","SOLUSD",1769204871458,4.09293638,127.24,127.2,10.27901425]
["bitfinex","SOLUSD",1769204871648,4.09293638,127.24,127.2,13.06828568]
["bitfinex","SOLUSD",1769204871943,6.51063863,127.24,127.2,13.06828568]
["bitfinex","SOLUSD",1769204872125,4.09293638,127.24,127.21,2.78927143]
["bitfinex","SOLUSD",1769204873055,4.09293638,127.24,127.21,10.65021189]
["bitfinex","SOLUSD",1769204879052,4.09293638,127.24,127.21,13.06791414]
["bitfinex","SOLUSD",1769204879648,4.09293638,127.25,127.22,5.20697368]
["bitfinex","SOLUSD",1769204880659,4.09293638,127.26,127.23,2.78927143]
["bitfinex","SOLUSD",1769204880846,4.09293638,127.27,127.24,2.78927143]
["bitfinex","SOLUSD",1769204882148,4.09293638,127.27,127.24,5.20697368]
["bitfinex","SOLUSD",1769204882344,4.429678,127.28,127.25,5.20697368]
["bitfinex","SOLUSD",1769204883361,4.429678,127.28,127.25,2.41770225]
["bitfinex","SOLUSD",1769204883560,4.429678,127.28,127.24,5.20697368]
["bitfinex","SOLUSD",1769204885936,4.429678,127.28,127.24,13.06610928]
["bitfinex","SOLUSD",1769204888342,4.429678,127.28,127.25,2.41770225]
["bitfinex","SOLUSD",1769204891070,4.429678,127.28,127.24,10.64840703]
["bitfinex","SOLUSD",1769204891270,4.429678,127.28,127.24,13.06610928]
["bitfinex","SOLUSD",1769204893358,4.429678,127.28,127.24,5.20697368]
["bitfinex","SOLUSD",1769204896279,4.429678,127.28,127.25,5.20697368]
["bitfinex","SOLUSD",1769204896853,4.429678,127.28,127.25,2.41770225]
["bitfinex","SOLUSD",1769204898969,4.429678,127.28,127.24,5.20697368]
["bitfinex","SOLUSD",1769204899170,4.429678,127.28,127.24,13.06613227]
["bitfinex","SOLUSD",1769204899481,4.429678,127.28,127.25,2.41770225]
["bitfinex","SOLUSD",1769204900987,4.429678,127.28,127.25,2.41728427]
["bitfinex","SOLUSD",1769204901162,4.429678,127.28,127.25,5.2065557]
["bitfinex","SOLUSD",1769204904004,4.429678,127.28,127.25,2.78927143]
["bitfinex","SOLUSD",1769204908085,4.37517086,127.29,127.25,2.78927143]
["bitfinex","SOLUSD",1769204908395,4.37517086,127.29,127.26,5.2065557]
["bitfinex","SOLUSD",1769204909106,4.37517086,127.29,127.26,2.41728427]
["bitfinex","SOLUSD",1769204909270,4.37517086,127.29,127.25,13.06505056]
["bitfinex","SOLUSD",1769204914179,4.37517086,127.29,127.26,2.78927143]
["bitfinex","SOLUSD",1769204914687,0.2,127.3,127.26,2.78927143]
["bitfinex","SOLUSD",1769204914888,0.2,127.3,127.28,5.2065557]
["bitfinex","SOLUSD",1769204915193,0.2,127.3,127.29,2.78927143]
["bitfinex","SOLUSD",1769204915575,4.58915265,127.32,127.29,5.2065557]
["bitfinex","SOLUSD",1769204917495,4.58915265,127.32,127.3,5.2065557]
["bitfinex","SOLUSD",1769204917877,4.58915265,127.32,127.3,2.41728427]
["bitfinex","SOLUSD",1769204925708,4.58915265,127.32,127.29,5.2065557]
["bitfinex","SOLUSD",1769204925879,4.58915265,127.32,127.28,5.2065557]
["bitfinex","SOLUSD",1769204926078,4.58915265,127.32,127.28,2.41728427]
["bitfinex","SOLUSD",1769204926892,4.58915265,127.32,127.28,5.2065557]
["bitfinex","SOLUSD",1769204933706,4.58915265,127.32,127.29,2.41728427]
["bitfinex","SOLUSD",1769204934707,0.2,127.32,127.31,2.41728427]
["bitfinex","SOLUSD",1769204936526,0.2,127.32,127.3,5.2065557]
["bitfinex","SOLUSD",1769204937209,4.58915265,127.32,127.3,2.41728427]
["bitfinex","SOLUSD",1769204939614,4.58915265,127.32,127.3,5.2065557]
["bitfinex","SOLUSD",1769204939911,0.2,127.32,127.3,5.2065557]
["bitfinex","SOLUSD",1769204940312,4.58915265,127.32,127.3,2.41728427]
["bitfinex","SOLUSD",1769204942910,4.58915265,127.32,127.29,5.2065557]
["bitfinex","SOLUSD",1769204943615,4.58915265,127.32,127.29,2.78927143]
["bitfinex","SOLUSD",1769204946619,4.58915265,127.32,127.29,5.2065557]
["bitfinex","SOLUSD",1769204963030,4.58915265,127.32,127.29,5.20477592]
["bitfinex","SOLUSD",1769204974124,4.58915265,127.32,127.3,2.41550449]
["bitfinex","SOLUSD",1769204974320,0.2,127.32,127.31,2.78927143]
["bitfinex","SOLUSD",1769204976450,0.2,127.32,127.3,5.20477592]
["bitfinex","SOLUSD",1769204980745,4.39108371,127.32,127.3,5.20477592]
["bitfinex","SOLUSD",1769204980923,4.39108371,127.32,127.29,5.20477592]
["bitfinex","SOLUSD",1769204981331,4.39108371,127.32,127.29,13.06082715]
["bitfinex","SOLUSD",1769204981847,4.39108371,127.32,127.29,10.64532266]
["bitfinex","SOLUSD",1769204982650,4.39108371,127.32,127.29,13.06082715]
["bitfinex","SOLUSD",1769204984855,4.39108371,127.32,127.29,10.64532266]
["bitfinex","SOLUSD",1769204986955,4.39108371,127.32,127.29,2.78927143]
["bitfinex","SOLUSD",1769204989336,4.39108371,127.32,127.29,5.20477592]
["bitfinex","SOLUSD",1769204991361,4.39108371,127.32,127.29,13.06084008]
["bitfinex","SOLUSD",1769204992759,0.2,127.32,127.31,2.78927143]
["bitfinex","SOLUSD",1769204997367,0.2,127.34,127.32,2.58927143]
["bitfinex","SOLUSD",1769204997540,0.2,127.34,127.32,5.00477592]
["bitfinex","SOLUSD",1769204997949,4.39108371,127.34,127.32,5.00477592]
["bitfinex","SOLUSD",1769204998267,4.39108371,127.34,127.33,2.41550449]
["bitfinex","SOLUSD",1769205000472,4.39108371,127.34,127.31,5.00477592]
["bitfinex","SOLUSD",1769205000644,4.19108371,127.33,127.28,10.44566226]
["bitfinex","SOLUSD",1769205000849,4.19108371,127.33,127.29,2.41550449]
["bitfinex","SOLUSD",1769205001251,4.19108371,127.32,127.28,2.41550449]
["bitfinex","SOLUSD",1769205001581,4.19108371,127.3,127.26,12.86223487]
["bitfinex","SOLUSD",1769205002353,4.19108371,127.3,127.27,5.00477592]
["bitfinex","SOLUSD",1769205002573,4.45373523,127.32,127.29,5.00477592]
["bitfinex","SOLUSD",1769205003061,4.45373523,127.32,127.3,2.41550449]
["bitfinex","SOLUSD",1769205005171,0.2,127.34,127.3,2.41550449]
["bitfinex","SOLUSD",1769205005368,4.65373523,127.34,127.31,2.41550449]
["bitfinex","SOLUSD",1769205006158,4.65373523,127.34,127.3,2.41550449]
["bitfinex","SOLUSD",1769205011372,4.65373523,127.34,127.31,2.41550449]
["bitfinex","SOLUSD",1769205011976,4.65373523,127.34,127.32,5.00477592]
["bitfinex","SOLUSD",1769205012153,0.2,127.34,127.33,2.41550449]
["bitfinex","SOLUSD",1769205015859,4.44749377,127.35,127.33,2.41550449]
["bitfinex","SOLUSD",1769205022983,4.44749377,127.35,127.32,2.41427861]
["bitfinex","SOLUSD",1769205024986,4.44749377,127.35,127.31,2.58927143]
["bitfinex","SOLUSD",1769205025184,4.24749377,127.34,127.3,2.41427861]
["bitfinex","SOLUSD",1769205027987,4.44749377,127.35,127.32,5.00355004]
["bitfinex","SOLUSD",1769205028166,4.44749377,127.35,127.34,2.41427861]
["bitfinex","SOLUSD",1769205029984,0.2,127.35,127.34,2.41427861]
["bitfinex","SOLUSD",1769205030894,0.2,127.35,127.33,5.00355004]
["bitfinex","SOLUSD",1769205031490,0.2,127.35,127.34,2.41427861]
["bitfinex","SOLUSD",1769205032898,0.2,127.36,127.34,5.00355004]
["bitfinex","SOLUSD",1769205033078,0.2,127.36,127.35,2.41427861]
["bitfinex","SOLUSD",1769205035200,4.6777641,127.37,127.35,2.41427861]
["bitfinex","SOLUSD",1769205036297,4.6777641,127.37,127.36,2.41427861]
["bitfinex","SOLUSD",1769205036485,4.6777641,127.37,127.35,2.41427861]
["bitfinex","SOLUSD",1769205047279,0.2,127.38,127.36,2.41427861]
["bitfinex","SOLUSD",1769205047483,0.2,127.38,127.37,2.41427861]
["bitfinex","SOLUSD",1769205049280,4.6777641,127.38,127.37,2.41427861]
["bitfinex","SOLUSD",1769205053514,4.4777641,127.4,127.37,6.537731]
["bitfinex","SOLUSD",1769205053817,4.4777641,127.4,127.39,3e-08]
["bitfinex","SOLUSD",1769205053996,4.4777641,127.4,127.38,2.41427861]
["bitfinex","SOLUSD",1769205055799,4.4777641,127.39,127.31,4.12345239]
["bitfinex","SOLUSD",1769205056000,4.4777641,127.35,127.3,4.12345239]
["bitfinex","SOLUSD",1769205056197,4.4777641,127.34,127.3,6.537731]
["bitfinex","SOLUSD",1769205057720,4.4777641,127.34,127.3,14.3931417]
["bitfinex","SOLUSD",1769205058218,6.89204271,127.34,127.3,11.97886309]
["bitfinex","SOLUSD",1769205059298,6.89204271,127.34,127.3,4.12345239]
["bitfinex","SOLUSD",1769205059505,4.4777641,127.33,127.3,4.12345239]
["bitfinex","SOLUSD",1769205059698,2.41427861,127.31,127.3,4.12345239]
["bitfinex","SOLUSD",1769205060598,2e-08,127.29,127.26,7.85761038]
["bitfinex","SOLUSD",1769205060906,2.41427861,127.33,127.25,11.98192504]
["bitfinex","SOLUSD",1769205061109,2.41427861,127.33,127.25,4.12345239]
["bitfinex","SOLUSD",1769205061110,2.41427861,127.27,127.25,4.12345239]
["bitfinex","SOLUSD",1769205061640,2.41427861,127.26,127.24,4.12345239]
["bitfinex","SOLUSD",1769205062527,2.41427861,127.25,127.23,4.1068409]
["bitfinex","SOLUSD",1769205062828,2.41427861,127.24,127.23,4.1068409]
["bitfinex","SOLUSD",1769205063416,2.41427861,127.24,127.22,0.1]
["bitfinex","SOLUSD",1769205063617,2.41427861,127.23,127.22,0.1]
["bitfinex","SOLUSD",1769205063794,6.79204284,127.22,127.2,7.96129664]
["bitfinex","SOLUSD",1769205064222,6.79204284,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1769205064528,6.61649347,127.26,127.21,10.27529582]
["bitfinex","SOLUSD",1769205064727,4.20221486,127.27,127.22,2.41427861]
["bitfinex","SOLUSD",1769205065021,4.20221486,127.27,127.23,2.41427861]
["bitfinex","SOLUSD",1769205065212,4.20221486,127.27,127.24,1.35102072]
["bitfinex","SOLUSD",1769205066513,6.61649347,127.29,127.25,1.35102072]
["bitfinex","SOLUSD",1769205066723,6.61649347,127.28,127.24,1.35102072]
["bitfinex","SOLUSD",1769205067218,6.8272803,127.27,127.24,1.35102072]
["bitfinex","SOLUSD",1769205067616,6.8272803,127.25,127.21,1.35102072]
["bitfinex","SOLUSD",1769205067825,6.8272803,127.25,127.21,9.21177049]
["bitfinex","SOLUSD",1769205068215,6.8272803,127.24,127.21,1.35102072]
["bitfinex","SOLUSD",1769205068742,6.8272803,127.24,127.2,9.31220144]
["bitfinex","SOLUSD",1769205069530,6.8272803,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769205074923,2.41427861,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769205075423,6.8272803,127.23,127.2,0.1]
["bitfinex","SOLUSD",1769205076531,6.8272803,127.24,127.2,1.45102072]
["bitfinex","SOLUSD",1769205076713,6.8272803,127.25,127.21,2.41427861]
["bitfinex","SOLUSD",1769205076911,6.8272803,127.26,127.22,1.35102072]
["bitfinex","SOLUSD",1769205077941,4.41300169,127.26,127.23,2.41427861]
["bitfinex","SOLUSD",1769205084425,4.41300169,127.26,127.23,3.76529933]
["bitfinex","SOLUSD",1769205084629,4.41300169,127.27,127.25,2.41427861]
["bitfinex","SOLUSD",1769205085036,4.41300169,127.27,127.25,2.41727061]
["bitfinex","SOLUSD",1769205085734,4.41300169,127.27,127.24,2.41727061]
["bitfinex","SOLUSD",1769205088423,4.41300169,127.29,127.25,3.76829133]
["bitfinex","SOLUSD",1769205088737,4.41300169,127.29,127.26,2.41727061]
["bitfinex","SOLUSD",1769205095241,4.41300169,127.29,127.27,2.41727061]
["bitfinex","SOLUSD",1769205096436,4.49987653,127.32,127.28,3.67029791]
["bitfinex","SOLUSD",1769205096631,4.49987653,127.32,127.29,2.41727061]
["bitfinex","SOLUSD",1769205102469,4.49987653,127.33,127.31,2.41727061]
["bitfinex","SOLUSD",1769205104634,4.49987653,127.33,127.26,2.41727061]
["bitfinex","SOLUSD",1769205104635,4.49987653,127.33,127.3,2.41727061]
["bitfinex","SOLUSD",1769205104841,4.49987653,127.33,127.31,2.41727061]
["bitfinex","SOLUSD",1769205105727,0.79506713,127.34,127.32,3.46989091]
["bitfinex","SOLUSD",1769205105927,5.29494366,127.34,127.32,2.41727061]
["bitfinex","SOLUSD",1769205107446,5.29494366,127.34,127.33,2.41727061]
["bitfinex","SOLUSD",1769205108752,5.29494366,127.34,127.32,2.41727061]
["bitfinex","SOLUSD",1769205110953,0.79506713,127.34,127.32,3.36723475]
["bitfinex","SOLUSD",1769205111661,0.79506713,127.34,127.33,2.41727061]
["bitfinex","SOLUSD",1769205111845,0.79506713,127.34,127.33,3.34740554]
["bitfinex","SOLUSD",1769205114177,0.79506713,127.34,127.33,2.41727061]
["bitfinex","SOLUSD",1769205114937,4.49987653,127.36,127.33,3.27034025]
["bitfinex","SOLUSD",1769205117671,4.49987653,127.36,127.33,2.41727061]
["bitfinex","SOLUSD",1769205119559,4.49987653,127.33,127.29,2.41727061]
["bitfinex","SOLUSD",1769205119743,4.49987653,127.31,127.27,2.41727061]
["bitfinex","SOLUSD",1769205119942,4.49987653,127.31,127.27,10.27426422]
["bitfinex","SOLUSD",1769205120650,4.49987653,127.31,127.28,2.41727061]
["bitfinex","SOLUSD",1769205120849,4.49987653,127.33,127.29,10.27332618]
["bitfinex","SOLUSD",1769205122964,4.49987653,127.33,127.3,2.41727061]
["bitfinex","SOLUSD",1769205123473,4.49987653,127.33,127.29,2.41727061]
["bitfinex","SOLUSD",1769205124145,4.2220232,127.32,127.28,2.41727061]
["bitfinex","SOLUSD",1769205125156,4.2220232,127.32,127.28,10.27392368]
["bitfinex","SOLUSD",1769205125559,4.2220232,127.32,127.29,2.41727061]
["bitfinex","SOLUSD",1769205128462,4.2220232,127.34,127.31,2.41727061]
["bitfinex","SOLUSD",1769205128667,4.2220232,127.34,127.32,2.41727061]
["bitfinex","SOLUSD",1769205129859,4.2220232,127.36,127.3,19.63808413]
["bitfinex","SOLUSD",1769205130058,4.2220232,127.36,127.34,2.41727061]
["bitfinex","SOLUSD",1769205131443,17.22,127.37,127.34,2.41727061]
["bitfinex","SOLUSD",1769205131765,21.4420232,127.37,127.34,2.41727061]
["bitfinex","SOLUSD",1769205132969,21.4420232,127.37,127.33,2.41727061]
["bitfinex","SOLUSD",1769205133473,4.4220232,127.38,127.35,2.41727061]
["bitfinex","SOLUSD",1769205134064,4.2220232,127.35,127.28,66.78189816]
["bitfinex","SOLUSD",1769205134249,4.2220232,127.34,127.3,2.41727061]
["bitfinex","SOLUSD",1769205135154,4.2220232,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1769205136075,4.2220232,127.37,127.32,2.41727061]
["bitfinex","SOLUSD",1769205136257,4.2220232,127.37,127.33,2.41727061]
["bitfinex","SOLUSD",1769205136458,4.2220232,127.37,127.32,2.41727061]
["bitfinex","SOLUSD",1769205136687,4.2220232,127.35,127.31,10.27211312]
["bitfinex","SOLUSD",1769205137351,4.2220232,127.35,127.32,2.41727061]
["bitfinex","SOLUSD",1769205137559,4.2220232,127.36,127.33,2.41727061]
["bitfinex","SOLUSD",1769205138074,4.2220232,127.37,127.33,2.41727061]
["bitfinex","SOLUSD",1769205138255,4.2220232,127.37,127.34,2.41727061]
["bitfinex","SOLUSD",1769205138456,4.2220232,127.37,127.33,2.41727061]
["bitfinex","SOLUSD",1769205139074,4.2220232,127.36,127.31,29.90921939]
["bitfinex","SOLUSD",1769205139254,4.2220232,127.35,127.31,29.90921939]
["bitfinex","SOLUSD",1769205144676,4.2220232,127.35,127.32,2.41727061]
["bitfinex","SOLUSD",1769205144869,4.2220232,127.35,127.32,2.41435061]
["bitfinex","SOLUSD",1769205148581,4.2220232,127.35,127.31,2.41435061]
["bitfinex","SOLUSD",1769205148798,2.41435061,127.35,127.3,2.41435061]
["bitfinex","SOLUSD",1769205148966,4.2220232,127.34,127.3,2.41435061]
["bitfinex","SOLUSD",1769205149368,4.2220232,127.34,127.29,2.41435061]
["bitfinex","SOLUSD",1769205149769,4.2220232,127.31,127.27,10.2713417]
["bitfinex","SOLUSD",1769205150468,4.2220232,127.33,127.29,2.41435061]
["bitfinex","SOLUSD",1769205150669,4.2220232,127.33,127.29,10.26999095]
["bitfinex","SOLUSD",1769205152577,4.2220232,127.35,127.31,2.41435061]
["bitfinex","SOLUSD",1769205153190,4.2220232,127.35,127.3,2.41435061]
["bitfinex","SOLUSD",1769205153397,4.2220232,127.33,127.28,10.27075728]
["bitfinex","SOLUSD",1769205153974,4.2220232,127.32,127.28,10.27075728]
["bitfinex","SOLUSD",1769205154670,4.2220232,127.32,127.29,7.85586841]
["bitfinex","SOLUSD",1769205157295,4.2220232,127.31,127.28,7.85646751]
["bitfinex","SOLUSD",1769205159388,4.2220232,127.31,127.28,2.41435061]
["bitfinex","SOLUSD",1769205161792,4.2220232,127.31,127.25,27.50491158]
["bitfinex","SOLUSD",1769205162091,4.2220232,127.3,127.27,2.41435061]
["bitfinex","SOLUSD",1769205162474,4.2220232,127.29,127.24,10.27329881]
["bitfinex","SOLUSD",1769205162675,4.2220232,127.28,127.24,7.8589482]
["bitfinex","SOLUSD",1769205162983,4.2220232,127.27,127.24,10.27329881]
["bitfinex","SOLUSD",1769205164392,4.2220232,127.26,127.23,7.85961725]
["bitfinex","SOLUSD",1769205164568,4.2220232,127.26,127.22,10.27446433]
["bitfinex","SOLUSD",1769205164771,4.2220232,127.25,127.22,7.86011372]
["bitfinex","SOLUSD",1769205167400,4.2220232,127.27,127.23,2.41435061]
["bitfinex","SOLUSD",1769205168193,4.2220232,127.28,127.24,2.41435061]
["bitfinex","SOLUSD",1769205169380,4.2220232,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1769205178813,6.63637381,127.29,127.25,7.85854616]
["bitfinex","SOLUSD",1769205179019,4.2220232,127.3,127.26,2.41435061]
["bitfinex","SOLUSD",1769205180295,4.2220232,127.3,127.27,10.27166183]
["bitfinex","SOLUSD",1769205182823,6.63637381,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1769205183023,4.2220232,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1769205185323,4.2220232,127.29,127.26,2.41435061]
["bitfinex","SOLUSD",1769205185545,4.2220232,127.28,127.24,2.41435061]
["bitfinex","SOLUSD",1769205186619,4.2220232,127.28,127.25,7.85835305]
["bitfinex","SOLUSD",1769205188529,4.2220232,127.3,127.26,2.41435061]
["bitfinex","SOLUSD",1769205188907,4.2220232,127.3,127.26,10.27187152]
["bitfinex","SOLUSD",1769205192915,4.2220232,127.3,127.26,7.85752091]
["bitfinex","SOLUSD",1769205194238,4.2220232,127.29,127.25,10.2725676]
["bitfinex","SOLUSD",1769205194431,4.2220232,127.27,127.24,7.85896249]
["bitfinex","SOLUSD",1769205195939,4.2220232,127.27,127.23,7.85945312]
["bitfinex","SOLUSD",1769205197439,4.2220232,127.27,127.23,2.41435061]
["bitfinex","SOLUSD",1769205203147,4.2220232,127.27,127.23,10.27391296]
["bitfinex","SOLUSD",1769205204839,4.2220232,127.27,127.24,2.41435061]
["bitfinex","SOLUSD",1769205205022,4.2220232,127.27,127.24,2.41748969]
["bitfinex","SOLUSD",1769205206040,4.2220232,127.27,127.23,2.41748969]
["bitfinex","SOLUSD",1769205206843,4.2220232,127.27,127.23,10.27714285]
["bitfinex","SOLUSD",1769205209555,4.2220232,127.27,127.24,2.41748969]
["bitfinex","SOLUSD",1769205211952,4.2220232,127.27,127.21,27.51250631]
["bitfinex","SOLUSD",1769205212133,4.2220232,127.27,127.23,2.41748969]
["bitfinex","SOLUSD",1769205213643,4.2220232,127.27,127.21,27.51250631]
["bitfinex","SOLUSD",1769205213644,4.2220232,127.27,127.24,2.41748969]
["bitfinex","SOLUSD",1769205215741,4.2220232,127.27,127.25,5.88825982]
["bitfinex","SOLUSD",1769205215939,4.2220232,127.27,127.26,5.88825982]
["bitfinex","SOLUSD",1769205216335,4.2220232,127.27,127.26,1.66623662]
["bitfinex","SOLUSD",1769205216652,4.2220232,127.27,127.24,2.41748969]
["bitfinex","SOLUSD",1769205217953,4.2220232,127.27,127.23,13.00465067]
["bitfinex","SOLUSD",1769205220139,3.3279942,127.26,127.22,7.86006458]
["bitfinex","SOLUSD",1769205220342,3.3279942,127.24,127.21,11.22787261]
["bitfinex","SOLUSD",1769205221155,3.3279942,127.24,127.22,3.36714388]
["bitfinex","SOLUSD",1769205226760,3.3279942,127.24,127.21,11.22787261]
["bitfinex","SOLUSD",1769205226955,3.3279942,127.24,127.21,13.6453623]
["bitfinex","SOLUSD",1769205227666,3.3279942,127.24,127.22,3.36714388]
["bitfinex","SOLUSD",1769205227866,3.3279942,127.24,127.22,5.78463357]
["bitfinex","SOLUSD",1769205228070,2.41748969,127.26,127.22,5.78463357]
["bitfinex","SOLUSD",1769205229473,2.41748969,127.27,127.23,3.36714388]
["bitfinex","SOLUSD",1769205230053,3.3279942,127.26,127.23,3.36714388]
["bitfinex","SOLUSD",1769205233475,3.3279942,127.26,127.23,5.78463357]
["bitfinex","SOLUSD",1769205237483,3.3279942,127.26,127.23,3.36714388]
["bitfinex","SOLUSD",1769205238184,3.3279942,127.26,127.23,13.64437426]
["bitfinex","SOLUSD",1769205238478,3.3279942,127.27,127.24,3.36714388]
["bitfinex","SOLUSD",1769205238671,3.3279942,127.28,127.25,5.78463357]
["bitfinex","SOLUSD",1769205238851,3.3279942,127.28,127.25,2.41748969]
["bitfinex","SOLUSD",1769205239056,3.3279942,127.28,127.25,13.64313936]
["bitfinex","SOLUSD",1769205240379,3.3279942,127.28,127.26,5.78463357]
["bitfinex","SOLUSD",1769205240561,3.3279942,127.29,127.27,5.78463357]
["bitfinex","SOLUSD",1769205240766,3.3279942,127.3,127.27,5.78463357]
["bitfinex","SOLUSD",1769205243186,3.3279942,127.3,127.27,3.36714388]
["bitfinex","SOLUSD",1769205246379,8.94629234,127.29,127.26,7.8574667]
["bitfinex","SOLUSD",1769205246688,3.22594685,127.29,127.26,11.29307821]
["bitfinex","SOLUSD",1769205251979,3.22594685,127.29,127.27,3.31725106]
["bitfinex","SOLUSD",1769205252180,3.22594685,127.29,127.26,11.17471776]
["bitfinex","SOLUSD",1769205252994,3.22594685,127.29,127.27,3.31725106]
["bitfinex","SOLUSD",1769205258099,2.41748969,127.28,127.24,7.85882172]
["bitfinex","SOLUSD",1769205258283,3.35627547,127.27,127.24,11.17607278]
["bitfinex","SOLUSD",1769205261503,3.35627547,127.29,127.26,3.31725106]
["bitfinex","SOLUSD",1769205265000,3.35627547,127.28,127.26,3.31725106]
["bitfinex","SOLUSD",1769205266284,3.35627547,127.28,127.25,3.31725106]
["bitfinex","SOLUSD",1769205266487,3.35627547,127.28,127.25,11.1757341]
["bitfinex","SOLUSD",1769205267098,3.35627547,127.28,127.24,11.17627231]
["bitfinex","SOLUSD",1769205267606,3.35627547,127.28,127.25,3.31725106]
["bitfinex","SOLUSD",1769205272316,3.27292917,127.27,127.23,11.19607576]
["bitfinex","SOLUSD",1769205272616,3.27292917,127.26,127.23,3.33653216]
["bitfinex","SOLUSD",1769205273122,3.27292917,127.25,127.22,3.33653216]
["bitfinex","SOLUSD",1769205273492,3.27292917,127.24,127.22,3.33653216]
["bitfinex","SOLUSD",1769205274521,3.27292917,127.23,127.2,11.29816738]
["bitfinex","SOLUSD",1769205274720,3.27292917,127.23,127.2,0.1]
["bitfinex","SOLUSD",1769205275023,3.27292917,127.23,127.2,3.43653216]
["bitfinex","SOLUSD",1769205275916,5.87181068,127.22,127.2,3.43653216]
["bitfinex","SOLUSD",1769205276113,3.27292917,127.23,127.2,3.43653216]
["bitfinex","SOLUSD",1769205276297,5.87125497,127.22,127.2,3.43653216]
["bitfinex","SOLUSD",1769205276616,3.27292917,127.23,127.2,3.43653216]
["bitfinex","SOLUSD",1769205276813,5.8697777,127.22,127.2,3.43653216]
["bitfinex","SOLUSD",1769205276995,3.27292917,127.23,127.2,3.43653216]
["bitfinex","SOLUSD",1769205277196,5.86977847,127.22,127.2,3.43653216]
["bitfinex","SOLUSD",1769205277404,3.27292917,127.23,127.2,11.29815188]
["bitfinex","SOLUSD",1769205277606,5.86830335,127.22,127.2,11.29815188]
["bitfinex","SOLUSD",1769205277823,3.27292917,127.23,127.2,11.29815188]
["bitfinex","SOLUSD",1769205278110,9.14133184,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769205278316,3.27292917,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769205278617,3.27292917,127.22,127.2,3.43653216]
["bitfinex","SOLUSD",1769205281620,3.27292917,127.23,127.2,3.43653216]
["bitfinex","SOLUSD",1769205283496,3.27292917,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769205284402,3.27292917,127.22,127.2,3.43653216]
["bitfinex","SOLUSD",1769205285126,5.69005584,127.24,127.21,3.33653216]
["bitfinex","SOLUSD",1769205285328,3.27292917,127.23,127.2,3.43653216]
["bitfinex","SOLUSD",1769205285537,9.13014059,127.23,127.2,3.43653216]
["bitfinex","SOLUSD",1769205285827,3.27292917,127.23,127.2,3.43653216]
["bitfinex","SOLUSD",1769205286620,9.12746783,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769205286937,3.27292917,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769205287423,3.27292917,127.22,127.2,3.43653216]
["bitfinex","SOLUSD",1769205290824,3.27292917,127.21,127.2,0.1]
["bitfinex","SOLUSD",1769205291418,5.69005584,127.21,127.2,0.1]
["bitfinex","SOLUSD",1769205291728,3.27292917,127.2,127.18,3.33653216]
["bitfinex","SOLUSD",1769205293613,3.27292917,127.2,127.17,0.1]
["bitfinex","SOLUSD",1769205294015,3.27292917,127.19,127.17,0.1]
["bitfinex","SOLUSD",1769205294315,3.27292917,127.2,127.17,11.29973871]
["bitfinex","SOLUSD",1769205297938,3.27292917,127.19,127.17,0.1]
["bitfinex","SOLUSD",1769205298437,3.27292917,127.2,127.17,3.43653216]
["bitfinex","SOLUSD",1769205300734,3.27292917,127.18,127.15,7.96472577]
["bitfinex","SOLUSD",1769205301035,3.27292917,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769205303844,3.27292917,127.18,127.15,3.7339456]
["bitfinex","SOLUSD",1769205304374,5.69005584,127.18,127.15,3.7339456]
["bitfinex","SOLUSD",1769205304649,3.27292917,127.18,127.15,3.7339456]
["bitfinex","SOLUSD",1769205306642,5.69005584,127.18,127.15,3.7339456]
["bitfinex","SOLUSD",1769205307751,3.27292917,127.18,127.15,3.7339456]
["bitfinex","SOLUSD",1769205308255,3.27292917,127.18,127.15,11.59865161]
["bitfinex","SOLUSD",1769205309551,3.27292917,127.18,127.15,3.7339456]
["bitfinex","SOLUSD",1769205313058,111.16067663,127.22,127.16,3.51354189]
["bitfinex","SOLUSD",1769205313059,3.63822444,127.2,127.16,3.51354189]
["bitfinex","SOLUSD",1769205313265,5.8464094,127.19,127.17,3.51354189]
["bitfinex","SOLUSD",1769205313451,3.63822444,127.2,127.17,3.51354189]
["bitfinex","SOLUSD",1769205313761,3.63822444,127.2,127.17,11.37702147]
["bitfinex","SOLUSD",1769205313935,3.63822444,127.21,127.18,3.51354189]
["bitfinex","SOLUSD",1769205314135,5.84800304,127.2,127.18,3.51354189]
["bitfinex","SOLUSD",1769205314347,5.84973024,127.19,127.18,3.51354189]
["bitfinex","SOLUSD",1769205314544,3.63822444,127.21,127.18,3.51354189]
["bitfinex","SOLUSD",1769205314771,5.84974154,127.2,127.18,3.51354189]
["bitfinex","SOLUSD",1769205314977,3.63822444,127.21,127.18,3.51354189]
["bitfinex","SOLUSD",1769205315141,5.84974,127.2,127.18,3.51354189]
["bitfinex","SOLUSD",1769205315441,3.63822444,127.21,127.18,3.51354189]
["bitfinex","SOLUSD",1769205315634,5.85195411,127.2,127.18,3.51354189]
["bitfinex","SOLUSD",1769205315832,3.63822444,127.21,127.18,3.51354189]
["bitfinex","SOLUSD",1769205316068,5.85190631,127.2,127.18,3.51354189]
["bitfinex","SOLUSD",1769205316254,3.63822444,127.21,127.18,3.51354189]
["bitfinex","SOLUSD",1769205316455,5.85226513,127.2,127.18,11.3764058]
["bitfinex","SOLUSD",1769205316648,3.63822444,127.21,127.18,11.3764058]
["bitfinex","SOLUSD",1769205316846,5.85429319,127.2,127.18,11.3764058]
["bitfinex","SOLUSD",1769205317062,3.63822444,127.21,127.18,11.3764058]
["bitfinex","SOLUSD",1769205317274,3.63822444,127.24,127.19,2.41712667]
["bitfinex","SOLUSD",1769205317562,3.63822444,127.25,127.21,2.41712667]
["bitfinex","SOLUSD",1769205317767,3.63822444,127.25,127.21,2.46452238]
["bitfinex","SOLUSD",1769205319565,3.63822444,127.25,127.21,4.88164905]
["bitfinex","SOLUSD",1769205320265,3.63822444,127.25,127.2,12.7473085]
["bitfinex","SOLUSD",1769205321342,3.63822444,127.25,127.21,2.41712667]
["bitfinex","SOLUSD",1769205322568,3.63822444,127.25,127.21,4.88929498]
["bitfinex","SOLUSD",1769205322774,3.63822444,127.25,127.22,2.47216831]
["bitfinex","SOLUSD",1769205323063,3.63822444,127.25,127.22,4.88929498]
["bitfinex","SOLUSD",1769205323274,3.63822444,127.25,127.21,12.76849962]
["bitfinex","SOLUSD",1769205324381,3.63822444,127.25,127.22,10.36933547]
["bitfinex","SOLUSD",1769205326373,3.63822444,127.25,127.21,12.82279291]
["bitfinex","SOLUSD",1769205326884,3.63822444,127.25,127.21,12.82401583]
["bitfinex","SOLUSD",1769205333461,3.63822444,127.25,127.21,10.40566624]
["bitfinex","SOLUSD",1769205333661,3.41841618,127.24,127.21,10.40566624]
["bitfinex","SOLUSD",1769205333874,3.41841618,127.24,127.21,7.86072334]
["bitfinex","SOLUSD",1769205334421,3.41841618,127.24,127.21,10.57354759]
["bitfinex","SOLUSD",1769205334570,3.41841618,127.25,127.22,2.71282425]
["bitfinex","SOLUSD",1769205335683,3.41841618,127.25,127.21,13.00764314]
["bitfinex","SOLUSD",1769205337087,3.41841618,127.25,127.22,2.75952162]
["bitfinex","SOLUSD",1769205337270,3.41841618,127.25,127.22,5.17787121]
["bitfinex","SOLUSD",1769205341499,3.41841618,127.27,127.23,2.8193198]
["bitfinex","SOLUSD",1769205341700,9.26749754,127.26,127.23,2.8193198]
["bitfinex","SOLUSD",1769205342003,3.41841618,127.27,127.24,2.83384255]
["bitfinex","SOLUSD",1769205345306,3.41841618,127.27,127.23,10.7361446]
["bitfinex","SOLUSD",1769205346101,3.41841618,127.27,127.23,13.15449419]
["bitfinex","SOLUSD",1769205348500,3.41841618,127.27,127.23,2.87641759]
["bitfinex","SOLUSD",1769205348690,3.41841618,127.25,127.21,10.7783503]
["bitfinex","SOLUSD",1769205348890,3.41841618,127.24,127.21,10.7783503]
["bitfinex","SOLUSD",1769205358305,3.41841618,127.26,127.22,3.04477264]
["bitfinex","SOLUSD",1769205358804,5.86326603,127.25,127.22,3.04477264]
["bitfinex","SOLUSD",1769205358992,5.86326603,127.24,127.22,3.04477264]
["bitfinex","SOLUSD",1769205359193,3.41841618,127.26,127.22,3.04477264]
["bitfinex","SOLUSD",1769205359493,9.28399755,127.25,127.22,3.04477264]
["bitfinex","SOLUSD",1769205359801,5.86558137,127.24,127.22,5.46312223]
["bitfinex","SOLUSD",1769205360003,3.41841618,127.25,127.22,5.46312223]
["bitfinex","SOLUSD",1769205360207,5.86826291,127.24,127.22,10.90513125]
["bitfinex","SOLUSD",1769205360407,3.41841618,127.25,127.22,10.90513125]
["bitfinex","SOLUSD",1769205360702,5.86845524,127.24,127.22,10.90513125]
["bitfinex","SOLUSD",1769205360899,3.41841618,127.25,127.22,10.90513125]
["bitfinex","SOLUSD",1769205361206,5.86941972,127.24,127.22,10.90513125]
["bitfinex","SOLUSD",1769205361386,9.29022541,127.23,127.2,5.49851221]
["bitfinex","SOLUSD",1769205361591,3.41841618,127.23,127.2,3.08016262]
["bitfinex","SOLUSD",1769205362210,5.87467119,127.22,127.2,10.94168714]
["bitfinex","SOLUSD",1769205362514,3.41841618,127.23,127.2,10.94168714]
["bitfinex","SOLUSD",1769205362687,5.87456156,127.22,127.2,10.94168714]
["bitfinex","SOLUSD",1769205362888,3.41841618,127.23,127.2,10.94168714]
["bitfinex","SOLUSD",1769205363088,5.87488929,127.22,127.2,10.94168714]
["bitfinex","SOLUSD",1769205363311,3.41841618,127.23,127.2,10.94168714]
["bitfinex","SOLUSD",1769205363606,5.87442572,127.22,127.2,10.94168714]
["bitfinex","SOLUSD",1769205363802,3.41841618,127.23,127.2,10.94168714]
["bitfinex","SOLUSD",1769205364110,5.87503204,127.22,127.2,10.94168714]
["bitfinex","SOLUSD",1769205364295,3.41841618,127.23,127.2,10.94168714]
["bitfinex","SOLUSD",1769205364496,5.87455841,127.22,127.2,10.94168714]
["bitfinex","SOLUSD",1769205364695,3.41841618,127.23,127.2,3.08016262]
["bitfinex","SOLUSD",1769205364994,5.87438273,127.22,127.2,3.08016262]
["bitfinex","SOLUSD",1769205365193,3.41841618,127.23,127.2,3.08016262]
["bitfinex","SOLUSD",1769205365405,5.87426185,127.22,127.2,3.08016262]
["bitfinex","SOLUSD",1769205365586,3.41841618,127.23,127.2,3.08016262]
["bitfinex","SOLUSD",1769205365915,5.87426185,127.22,127.2,3.08016262]
["bitfinex","SOLUSD",1769205366216,3.41841618,127.23,127.2,3.08016262]
["bitfinex","SOLUSD",1769205366511,5.87414941,127.22,127.2,3.08016262]
["bitfinex","SOLUSD",1769205366711,3.91236677,127.2,127.16,3.14736712]
["bitfinex","SOLUSD",1769205366898,5.87236678,127.19,127.18,11.02099345]
["bitfinex","SOLUSD",1769205367100,3.91236677,127.21,127.18,13.43934304]
["bitfinex","SOLUSD",1769205367517,3.91236677,127.21,127.18,11.02099345]
["bitfinex","SOLUSD",1769205368718,3.91236677,127.21,127.18,13.43934304]
["bitfinex","SOLUSD",1769205369412,3.63994301,127.22,127.19,3.18965082]
["bitfinex","SOLUSD",1769205370398,3.63994301,127.24,127.21,3.19991995]
["bitfinex","SOLUSD",1769205370704,3.63994301,127.24,127.2,5.61826954]
["bitfinex","SOLUSD",1769205371295,3.63994301,127.24,127.2,13.47990214]
["bitfinex","SOLUSD",1769205371692,3.63994301,127.24,127.2,3.19991995]
["bitfinex","SOLUSD",1769205373413,3.63994301,127.24,127.2,11.0614867]
["bitfinex","SOLUSD",1769205374410,3.63994301,127.24,127.2,13.47983629]
["bitfinex","SOLUSD",1769205377323,3.63994301,127.24,127.22,3.26857605]
["bitfinex","SOLUSD",1769205377497,3.63994301,127.24,127.21,5.68692564]
["bitfinex","SOLUSD",1769205378632,3.63994301,127.24,127.21,13.54787787]
["bitfinex","SOLUSD",1769205380304,3.63994301,127.24,127.21,5.68692564]
["bitfinex","SOLUSD",1769205380720,3.63994301,127.22,127.19,13.57667592]
["bitfinex","SOLUSD",1769205381528,3.63994301,127.24,127.2,13.5852885]
["bitfinex","SOLUSD",1769205382222,3.63994301,127.22,127.19,3.31432595]
["bitfinex","SOLUSD",1769205382530,3.63994301,127.22,127.19,13.59483335]
["bitfinex","SOLUSD",1769205384333,3.63994301,127.24,127.2,5.75024827]
["bitfinex","SOLUSD",1769205384532,9.50555161,127.23,127.2,5.75024827]
["bitfinex","SOLUSD",1769205384717,3.63994301,127.23,127.2,5.75024827]
["bitfinex","SOLUSD",1769205385226,3.63994301,127.24,127.21,5.75888355]
["bitfinex","SOLUSD",1769205386512,3.63994301,127.24,127.21,13.61983566]
["bitfinex","SOLUSD",1769205388925,3.63994301,127.25,127.22,13.64413618]
["bitfinex","SOLUSD",1769205389127,5.86875275,127.24,127.22,13.64413618]
["bitfinex","SOLUSD",1769205389313,3.63994301,127.25,127.23,2.41801078]
["bitfinex","SOLUSD",1769205389630,5.86956457,127.24,127.23,2.41801078]
["bitfinex","SOLUSD",1769205389833,5.86956457,127.24,127.22,13.64413618]
["bitfinex","SOLUSD",1769205390035,3.63994301,127.25,127.22,13.64413618]
["bitfinex","SOLUSD",1769205390203,5.8702611,127.24,127.22,13.64413618]
["bitfinex","SOLUSD",1769205390403,3.63994301,127.25,127.22,13.64413618]
["bitfinex","SOLUSD",1769205390827,3.63994301,127.26,127.23,3.38224517]
["bitfinex","SOLUSD",1769205391032,5.8705103,127.25,127.23,5.80831295]
["bitfinex","SOLUSD",1769205391241,9.51090625,127.24,127.21,13.66907441]
["bitfinex","SOLUSD",1769205391540,3.63994301,127.24,127.21,13.66907441]
["bitfinex","SOLUSD",1769205392139,3.63994301,127.24,127.21,3.39030217]
["bitfinex","SOLUSD",1769205393338,3.63994301,127.24,127.21,11.25130927]
["bitfinex","SOLUSD",1769205395432,3.63994301,127.24,127.21,3.39030217]
["bitfinex","SOLUSD",1769205397132,3.63994301,127.24,127.2,13.72350605]
["bitfinex","SOLUSD",1769205400535,3.63994301,127.24,127.21,3.46595374]
["bitfinex","SOLUSD",1769205401034,3.63994301,127.24,127.21,5.88396452]
["bitfinex","SOLUSD",1769205403236,3.63994301,127.24,127.21,13.7448064]
["bitfinex","SOLUSD",1769205403534,3.89601128,127.26,127.22,3.48699675]
["bitfinex","SOLUSD",1769205403726,9.7556567,127.25,127.22,3.48699675]
["bitfinex","SOLUSD",1769205403930,5.85964542,127.24,127.22,5.90500753]
["bitfinex","SOLUSD",1769205404109,3.89601128,127.25,127.22,5.90500753]
["bitfinex","SOLUSD",1769205404416,5.85986157,127.24,127.22,5.90500753]
["bitfinex","SOLUSD",1769205404619,3.89601128,127.25,127.22,5.90500753]
["bitfinex","SOLUSD",1769205404922,9.75492515,127.24,127.22,2.41801078]
["bitfinex","SOLUSD",1769205405130,3.89601128,127.24,127.22,2.41801078]
["bitfinex","SOLUSD",1769205405310,3.89601128,127.26,127.22,5.91863646]
["bitfinex","SOLUSD",1769205405638,9.75501599,127.25,127.22,5.91863646]
["bitfinex","SOLUSD",1769205405811,5.85900471,127.24,127.22,5.91863646]
["bitfinex","SOLUSD",1769205406018,9.75501599,127.24,127.22,2.41801078]
["bitfinex","SOLUSD",1769205406330,3.89601128,127.24,127.22,2.41801078]
["bitfinex","SOLUSD",1769205407244,3.89601128,127.24,127.21,3.50732296]
["bitfinex","SOLUSD",1769205407543,3.89601128,127.24,127.21,5.92533374]
["bitfinex","SOLUSD",1769205407840,3.89601128,127.24,127.22,2.41801078]
["bitfinex","SOLUSD",1769205409239,3.89601128,127.26,127.22,13.80531531]
["bitfinex","SOLUSD",1769205409414,9.75559344,127.25,127.23,2.41801078]
["bitfinex","SOLUSD",1769205409610,3.89601128,127.25,127.23,2.41801078]
["bitfinex","SOLUSD",1769205411145,3.89601128,127.26,127.23,13.8174235]
["bitfinex","SOLUSD",1769205411437,5.85953117,127.25,127.24,2.41801078]
["bitfinex","SOLUSD",1769205411616,3.89601128,127.27,127.24,5.9576838]
["bitfinex","SOLUSD",1769205411812,4.21104731,127.28,127.26,2.41801078]
["bitfinex","SOLUSD",1769205413321,4.21104731,127.28,127.25,2.41801078]
["bitfinex","SOLUSD",1769205414128,4.21104731,127.28,127.26,2.41801078]
["bitfinex","SOLUSD",1769205416149,4.21104731,127.28,127.25,2.41801078]
["bitfinex","SOLUSD",1769205416443,4.21104731,127.28,127.24,2.41801078]
["bitfinex","SOLUSD",1769205416931,4.21104731,127.28,127.24,2.45378873]
["bitfinex","SOLUSD",1769205420024,4.21104731,127.28,127.24,10.31291139]
["bitfinex","SOLUSD",1769205420225,4.21104731,127.27,127.23,2.41801078]
["bitfinex","SOLUSD",1769205420538,4.21104731,127.27,127.22,10.3292313]
["bitfinex","SOLUSD",1769205421532,4.21104731,127.27,127.23,7.85973376]
["bitfinex","SOLUSD",1769205424131,4.21104731,127.27,127.23,2.41801078]
["bitfinex","SOLUSD",1769205424643,4.21104731,127.26,127.21,22.14579284]
["bitfinex","SOLUSD",1769205424846,4.21104731,127.26,127.22,2.41801078]
["bitfinex","SOLUSD",1769205425049,4.21104731,127.26,127.21,19.72778206]
["bitfinex","SOLUSD",1769205425254,0.2,127.31,127.2,10.35998709]
["bitfinex","SOLUSD",1769205425255,4.21104731,127.24,127.2,10.35998709]
["bitfinex","SOLUSD",1769205426949,4.21104731,127.24,127.2,10.279646]
["bitfinex","SOLUSD",1769205427254,4.21104731,127.24,127.21,2.50764117]
["bitfinex","SOLUSD",1769205428141,4.21104731,127.24,127.21,10.36861423]
["bitfinex","SOLUSD",1769205432056,4.21104731,127.26,127.22,2.41801078]
["bitfinex","SOLUSD",1769205432351,9.73090824,127.25,127.22,2.41801078]
["bitfinex","SOLUSD",1769205432541,4.21104731,127.25,127.22,2.41801078]
["bitfinex","SOLUSD",1769205433855,4.21104731,127.25,127.21,10.39522839]
["bitfinex","SOLUSD",1769205438560,4.21104731,127.25,127.2,10.2793355]
["bitfinex","SOLUSD",1769205438739,4.21104731,127.25,127.2,10.42041193]
["bitfinex","SOLUSD",1769205440962,4.21104731,127.25,127.21,7.86101721]
["bitfinex","SOLUSD",1769205442568,4.21104731,127.25,127.2,10.4203853]
["bitfinex","SOLUSD",1769205443655,9.72931611,127.24,127.2,8.00237452]
["bitfinex","SOLUSD",1769205443858,4.21104731,127.23,127.2,8.00237452]
["bitfinex","SOLUSD",1769205448737,4.21104731,127.25,127.21,2.41801078]
["bitfinex","SOLUSD",1769205448942,4.21104731,127.25,127.21,2.59683363]
["bitfinex","SOLUSD",1769205449551,4.21104731,127.25,127.22,0.18236317]
["bitfinex","SOLUSD",1769205450544,2.41801078,127.27,127.22,0.18236317]
["bitfinex","SOLUSD",1769205450545,4.21104731,127.27,127.22,10.27835059]
["bitfinex","SOLUSD",1769205450744,4.21104731,127.25,127.22,10.46421341]
["bitfinex","SOLUSD",1769205451044,4.21104731,127.25,127.22,10.46414781]
["bitfinex","SOLUSD",1769205452171,4.21104731,127.25,127.22,2.41794518]
["bitfinex","SOLUSD",1769205452371,4.21104731,127.25,127.21,10.47475185]
["bitfinex","SOLUSD",1769205452767,4.21104731,127.25,127.21,10.27862941]
["bitfinex","SOLUSD",1769205454172,4.21104731,127.24,127.19,10.48275342]
["bitfinex","SOLUSD",1769205454483,4.21104731,127.23,127.19,10.48275342]
["bitfinex","SOLUSD",1769205456163,4.21104731,127.22,127.16,19.86927269]
["bitfinex","SOLUSD",1769205456466,4.21104731,127.21,127.17,7.86313452]
["bitfinex","SOLUSD",1769205456669,4.21104731,127.2,127.17,7.86313452]
["bitfinex","SOLUSD",1769205457347,4.21104731,127.21,127.18,7.86286057]
["bitfinex","SOLUSD",1769205457546,4.21104731,127.21,127.18,10.28080575]
["bitfinex","SOLUSD",1769205459260,4.21104731,127.21,127.18,10.49952873]
["bitfinex","SOLUSD",1769205459494,4.21104731,127.21,127.17,7.86319569]
["bitfinex","SOLUSD",1769205462578,4.21104731,127.21,127.17,10.28114087]
["bitfinex","SOLUSD",1769205463075,4.21104731,127.21,127.17,2.41794518]
["bitfinex","SOLUSD",1769205463279,4.21104731,127.2,127.16,10.50048632]
["bitfinex","SOLUSD",1769205465283,4.21104731,127.2,127.16,10.28176334]
["bitfinex","SOLUSD",1769205465477,4.21104731,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769205466586,4.21104731,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769205468797,4.21104731,127.17,127.15,2.51794518]
["bitfinex","SOLUSD",1769205470271,4.21104731,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769205471864,4.21104731,127.17,127.13,10.28359942]
["bitfinex","SOLUSD",1769205474470,4.21104731,127.17,127.13,10.64501456]
["bitfinex","SOLUSD",1769205475893,4.20482101,127.18,127.14,10.64704782]
["bitfinex","SOLUSD",1769205476064,4.20482101,127.18,127.15,2.41794518]
["bitfinex","SOLUSD",1769205477288,4.20482101,127.18,127.15,2.78664209]
["bitfinex","SOLUSD",1769205478482,4.20482101,127.18,127.15,2.41794518]
["bitfinex","SOLUSD",1769205478665,4.20482101,127.18,127.16,2.41794518]
["bitfinex","SOLUSD",1769205480475,4.20482101,127.2,127.17,0.37493596]
["bitfinex","SOLUSD",1769205480681,4.20482101,127.21,127.19,2.41794518]
["bitfinex","SOLUSD",1769205481104,4.20482101,127.21,127.18,2.41794518]
["bitfinex","SOLUSD",1769205481396,4.20482101,127.21,127.17,2.41794518]
["bitfinex","SOLUSD",1769205481969,4.20482101,127.21,127.18,2.41794518]
["bitfinex","SOLUSD",1769205488502,4.20482101,127.21,127.17,10.28138108]
["bitfinex","SOLUSD",1769205489575,4.20482101,127.21,127.17,2.41794518]
["bitfinex","SOLUSD",1769205489977,4.20482101,127.21,127.18,2.41794518]
["bitfinex","SOLUSD",1769205490972,4.20482101,127.21,127.17,10.67919064]
["bitfinex","SOLUSD",1769205491682,4.20482101,127.21,127.18,2.81755232]
["bitfinex","SOLUSD",1769205493696,4.20482101,127.21,127.18,2.41794518]
["bitfinex","SOLUSD",1769205493995,4.20482101,127.21,127.17,10.68443704]
["bitfinex","SOLUSD",1769205494299,4.28477271,127.2,127.16,10.28175396]
["bitfinex","SOLUSD",1769205499705,4.28477271,127.2,127.17,2.41794518]
["bitfinex","SOLUSD",1769205499889,4.28477271,127.2,127.18,2.41794518]
["bitfinex","SOLUSD",1769205501985,4.28477271,127.21,127.19,2.41794518]
["bitfinex","SOLUSD",1769205503199,4.28477271,127.23,127.19,2.41794518]
["bitfinex","SOLUSD",1769205503377,9.73732086,127.22,127.19,2.41794518]
["bitfinex","SOLUSD",1769205503580,4.28477271,127.22,127.19,2.41794518]
["bitfinex","SOLUSD",1769205505600,4.28477271,127.22,127.19,2.840288]
["bitfinex","SOLUSD",1769205505791,4.28477271,127.22,127.19,10.70244251]
["bitfinex","SOLUSD",1769205506794,4.28477271,127.22,127.19,8.28449733]
["bitfinex","SOLUSD",1769205506994,4.28477271,127.22,127.19,10.70244251]
["bitfinex","SOLUSD",1769205509720,4.28477271,127.22,127.19,10.28009969]
["bitfinex","SOLUSD",1769205512681,4.28477271,127.22,127.19,8.29593038]
["bitfinex","SOLUSD",1769205512887,4.28477271,127.22,127.2,2.41918493]
["bitfinex","SOLUSD",1769205515707,4.31567201,127.24,127.21,2.41918493]
["bitfinex","SOLUSD",1769205517311,9.75547447,127.23,127.21,2.41918493]
["bitfinex","SOLUSD",1769205517492,4.31567201,127.23,127.21,2.41918493]
["bitfinex","SOLUSD",1769205519522,4.31567201,127.23,127.2,2.41918493]
["bitfinex","SOLUSD",1769205522207,4.31567201,127.23,127.2,2.86584344]
["bitfinex","SOLUSD",1769205526101,4.31567201,127.23,127.2,10.72737526]
["bitfinex","SOLUSD",1769205527016,4.31567201,127.23,127.21,2.41918493]
["bitfinex","SOLUSD",1769205529132,4.31567201,127.23,127.2,2.86584344]
["bitfinex","SOLUSD",1769205530817,4.31567201,127.26,127.2,8.31735009]
["bitfinex","SOLUSD",1769205531019,4.31567201,127.24,127.21,2.41918493]
["bitfinex","SOLUSD",1769205531500,4.31567201,127.24,127.2,2.41918493]
["bitfinex","SOLUSD",1769205531817,4.31567201,127.23,127.19,10.28125259]
["bitfinex","SOLUSD",1769205532600,4.31567201,127.23,127.19,10.73938823]
["bitfinex","SOLUSD",1769205533926,4.31567201,127.24,127.21,2.41918493]
["bitfinex","SOLUSD",1769205534508,4.31567201,127.24,127.22,2.41918493]
["bitfinex","SOLUSD",1769205534699,4.31567201,127.24,127.2,2.41918493]
["bitfinex","SOLUSD",1769205534909,4.31567201,127.24,127.21,2.41918493]
["bitfinex","SOLUSD",1769205536299,4.31567201,127.23,127.2,2.41918493]
["bitfinex","SOLUSD",1769205536510,4.31567201,127.23,127.19,2.41918493]
["bitfinex","SOLUSD",1769205536703,4.31567201,127.23,127.19,2.88155281]
["bitfinex","SOLUSD",1769205539528,4.31567201,127.23,127.19,2.41918493]
["bitfinex","SOLUSD",1769205539711,4.31567201,127.23,127.19,2.88460108]
["bitfinex","SOLUSD",1769205541625,4.31567201,127.23,127.19,2.41918493]
["bitfinex","SOLUSD",1769205541829,4.31567201,127.21,127.19,2.41918493]
["bitfinex","SOLUSD",1769205542124,4.31567201,127.21,127.17,2.41918493]
["bitfinex","SOLUSD",1769205542502,4.31567201,127.21,127.17,2.88850455]
["bitfinex","SOLUSD",1769205542716,4.31567201,127.21,127.18,2.41918493]
["bitfinex","SOLUSD",1769205548533,4.16104731,127.22,127.19,2.41918493]
["bitfinex","SOLUSD",1769205548707,9.58343822,127.21,127.19,2.41918493]
["bitfinex","SOLUSD",1769205548907,4.16104731,127.21,127.19,2.41918493]
["bitfinex","SOLUSD",1769205555438,4.16104731,127.21,127.18,10.75757866]
["bitfinex","SOLUSD",1769205560838,4.16104731,127.21,127.19,2.41918493]
["bitfinex","SOLUSD",1769205565835,4.16104731,127.23,127.19,2.90848993]
["bitfinex","SOLUSD",1769205566037,9.56447952,127.22,127.19,2.90848993]
["bitfinex","SOLUSD",1769205566215,4.16104731,127.22,127.19,2.90848993]
["bitfinex","SOLUSD",1769205568922,4.16104731,127.22,127.2,2.41918493]
["bitfinex","SOLUSD",1769205570342,4.16104731,127.23,127.21,2.91200062]
["bitfinex","SOLUSD",1769205570548,4.16104731,127.23,127.21,2.41918493]
["bitfinex","SOLUSD",1769205574950,4.16104731,127.23,127.21,2.41884131]
["bitfinex","SOLUSD",1769205582558,4.16104731,127.23,127.2,2.41884131]
["bitfinex","SOLUSD",1769205582741,6.57988862,127.23,127.19,10.28086595]
["bitfinex","SOLUSD",1769205582939,4.16104731,127.22,127.19,10.78249822]
["bitfinex","SOLUSD",1769205587355,4.16104731,127.22,127.2,2.41884131]
["bitfinex","SOLUSD",1769205588865,4.16104731,127.22,127.19,8.36365691]
["bitfinex","SOLUSD",1769205588866,4.16104731,127.22,127.19,10.78249822]
["bitfinex","SOLUSD",1769205592159,4.16104731,127.22,127.17,0.50659179]
["bitfinex","SOLUSD",1769205592363,2.41884131,127.22,127.17,2.9254331]
["bitfinex","SOLUSD",1769205592665,4.16104731,127.2,127.17,10.78855327]
["bitfinex","SOLUSD",1769205593747,4.00293557,127.19,127.15,2.41884131]
["bitfinex","SOLUSD",1769205593950,4.00293557,127.19,127.15,5.34530824]
["bitfinex","SOLUSD",1769205595238,4.00293557,127.19,127.16,2.41884131]
["bitfinex","SOLUSD",1769205595663,4.00293557,127.19,127.15,13.20971067]
["bitfinex","SOLUSD",1769205599174,4.00293557,127.19,127.16,2.41884131]
["bitfinex","SOLUSD",1769205599353,4.00293557,127.16,127.13,2.92390559]
["bitfinex","SOLUSD",1769205600353,4.00293557,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769205601653,4.00293557,127.13,127.11,0.1]
["bitfinex","SOLUSD",1769205601967,4.00293557,127.12,127.11,0.1]
["bitfinex","SOLUSD",1769205602554,4.0701811,127.13,127.11,7.967199]
["bitfinex","SOLUSD",1769205602875,4.0701811,127.14,127.11,10.9733875]
["bitfinex","SOLUSD",1769205603257,4.0701811,127.18,127.13,3.00188568]
["bitfinex","SOLUSD",1769205603470,4.0701811,127.16,127.14,2.41884131]
["bitfinex","SOLUSD",1769205603768,4.0701811,127.16,127.13,5.42072699]
["bitfinex","SOLUSD",1769205604073,4.0701811,127.16,127.12,13.28693666]
["bitfinex","SOLUSD",1769205604368,4.0701811,127.16,127.13,2.41884131]
["bitfinex","SOLUSD",1769205604575,4.0701811,127.16,127.12,13.28693666]
["bitfinex","SOLUSD",1769205604780,4.0701811,127.14,127.11,0.1]
["bitfinex","SOLUSD",1769205605375,4.0701811,127.14,127.11,5.51226904]
["bitfinex","SOLUSD",1769205607774,4.0701811,127.14,127.11,2.51884131]
["bitfinex","SOLUSD",1769205608569,4.0701811,127.14,127.12,2.41884131]
["bitfinex","SOLUSD",1769205609061,4.22684786,127.16,127.13,2.41884131]
["bitfinex","SOLUSD",1769205612360,4.22684786,127.16,127.14,2.41884131]
["bitfinex","SOLUSD",1769205614980,4.22684786,127.17,127.14,5.37029163]
["bitfinex","SOLUSD",1769205615284,4.22684786,127.17,127.14,2.41884131]
["bitfinex","SOLUSD",1769205615900,4.22684786,127.17,127.14,5.3663269]
["bitfinex","SOLUSD",1769205616296,4.22684786,127.18,127.15,5.36240771]
["bitfinex","SOLUSD",1769205616464,4.22684786,127.2,127.17,2.41884131]
["bitfinex","SOLUSD",1769205618461,4.22684786,127.2,127.16,2.41884131]
["bitfinex","SOLUSD",1769205620198,4.22684786,127.19,127.15,5.35470386]
["bitfinex","SOLUSD",1769205620883,4.22684786,127.19,127.15,13.21942939]
["bitfinex","SOLUSD",1769205623281,4.22684786,127.19,127.16,2.41884131]
["bitfinex","SOLUSD",1769205624993,4.22684786,127.19,127.17,2.41884131]
["bitfinex","SOLUSD",1769205625292,4.22684786,127.21,127.17,5.3290999]
["bitfinex","SOLUSD",1769205627198,4.22684786,127.21,127.18,2.41884131]
["bitfinex","SOLUSD",1769205631377,4.22684786,127.21,127.17,5.3290999]
["bitfinex","SOLUSD",1769205632100,4.22684786,127.21,127.17,2.41884131]
["bitfinex","SOLUSD",1769205632275,3.9606415,127.2,127.17,2.41884131]
["bitfinex","SOLUSD",1769205632678,3.9606415,127.2,127.16,5.3022646]
["bitfinex","SOLUSD",1769205633098,3.9606415,127.2,127.16,13.16632112]
["bitfinex","SOLUSD",1769205634372,3.9606415,127.2,127.17,2.87709311]
["bitfinex","SOLUSD",1769205636978,3.9606415,127.2,127.16,13.15541769]
["bitfinex","SOLUSD",1769205640701,3.9606415,127.2,127.17,5.27941059]
["bitfinex","SOLUSD",1769205641192,3.9606415,127.23,127.2,2.85605459]
["bitfinex","SOLUSD",1769205641391,9.27344904,127.22,127.2,2.42045365]
["bitfinex","SOLUSD",1769205641697,3.9606415,127.22,127.19,5.27650824]
["bitfinex","SOLUSD",1769205642992,3.9606415,127.24,127.22,2.85034951]
["bitfinex","SOLUSD",1769205643199,3.9606415,127.24,127.22,2.42045365]
["bitfinex","SOLUSD",1769205643405,3.9606415,127.25,127.22,5.27080316]
["bitfinex","SOLUSD",1769205643610,3.9606415,127.27,127.23,2.42045365]
["bitfinex","SOLUSD",1769205643909,3.9606415,127.25,127.23,2.42045365]
["bitfinex","SOLUSD",1769205645000,3.9606415,127.25,127.24,2.42045365]
["bitfinex","SOLUSD",1769205645800,3.9606415,127.28,127.24,5.26522839]
["bitfinex","SOLUSD",1769205645981,3.9606415,127.28,127.26,2.42045365]
["bitfinex","SOLUSD",1769205647307,4.1606415,127.3,127.27,5.25978095]
["bitfinex","SOLUSD",1769205647511,4.1606415,127.3,127.27,2.42045365]
["bitfinex","SOLUSD",1769205648203,4.1606415,127.3,127.27,5.25710406]
["bitfinex","SOLUSD",1769205649184,0.2,127.3,127.28,2.42045365]
["bitfinex","SOLUSD",1769205649403,0.2,127.3,127.28,5.25445792]
["bitfinex","SOLUSD",1769205649684,4.1606415,127.3,127.28,2.42045365]
["bitfinex","SOLUSD",1769205650809,0.2,127.3,127.29,2.83138853]
["bitfinex","SOLUSD",1769205651003,0.2,127.31,127.29,5.25184218]
["bitfinex","SOLUSD",1769205651306,3.9606415,127.32,127.3,2.42045365]
["bitfinex","SOLUSD",1769205652412,3.9606415,127.32,127.28,2.42045365]
["bitfinex","SOLUSD",1769205653306,3.9606415,127.32,127.28,5.24417384]
["bitfinex","SOLUSD",1769205660111,4.1606415,127.33,127.3,5.22728152]
["bitfinex","SOLUSD",1769205660318,4.1606415,127.33,127.29,5.22728152]
["bitfinex","SOLUSD",1769205661013,4.1606415,127.33,127.3,2.80452428]
["bitfinex","SOLUSD",1769205661419,4.1606415,127.33,127.29,5.22497793]
["bitfinex","SOLUSD",1769205661586,4.1606415,127.33,127.3,2.42045365]
["bitfinex","SOLUSD",1769205663517,4.04924762,127.32,127.29,2.80452428]
["bitfinex","SOLUSD",1769205663692,4.04924762,127.32,127.29,5.22497793]
["bitfinex","SOLUSD",1769205664104,4.04924762,127.32,127.29,13.08100118]
["bitfinex","SOLUSD",1769205664318,0.2,127.33,127.31,2.79557146]
["bitfinex","SOLUSD",1769205664518,0.2,127.33,127.31,5.21602511]
["bitfinex","SOLUSD",1769205665712,0.2,127.34,127.32,5.2138508]
["bitfinex","SOLUSD",1769205665905,0.2,127.35,127.33,2.42045365]
["bitfinex","SOLUSD",1769205666428,0.2,127.37,127.35,2.79124782]
["bitfinex","SOLUSD",1769205666596,0.2,127.38,127.36,2.42045365]
["bitfinex","SOLUSD",1769205667310,4.24924762,127.38,127.36,2.42045365]
["bitfinex","SOLUSD",1769205667819,4.24924762,127.38,127.33,2.78702293]
["bitfinex","SOLUSD",1769205668015,4.24924762,127.38,127.35,2.42045365]
["bitfinex","SOLUSD",1769205669203,4.24924762,127.38,127.35,5.20334819]
["bitfinex","SOLUSD",1769205669525,0.2,127.38,127.36,2.42045365]
["bitfinex","SOLUSD",1769205670227,0.2,127.38,127.36,5.20131949]
["bitfinex","SOLUSD",1769205670819,0.2,127.39,127.38,5.00131949]
["bitfinex","SOLUSD",1769205671000,0.2,127.4,127.38,5.00131949]
["bitfinex","SOLUSD",1769205671400,0.2,127.4,127.38,2.58086584]
["bitfinex","SOLUSD",1769205671600,0.2,127.4,127.37,4.7993141]
["bitfinex","SOLUSD",1769205673525,0.2,127.4,127.38,2.37491849]
["bitfinex","SOLUSD",1769205673920,4.10300986,127.42,127.38,2.37491849]
["bitfinex","SOLUSD",1769205674898,4.10300986,127.42,127.38,4.79537214]
["bitfinex","SOLUSD",1769205675103,4.10300986,127.42,127.39,2.37106656]
["bitfinex","SOLUSD",1769205675419,4.10300986,127.42,127.38,4.79152021]
["bitfinex","SOLUSD",1769205676004,4.10300986,127.42,127.39,2.42045365]
["bitfinex","SOLUSD",1769205676327,4.10300986,127.42,127.38,4.79152021]
["bitfinex","SOLUSD",1769205677107,3.60300986,127.42,127.38,4.79152021]
["bitfinex","SOLUSD",1769205679717,3.60300986,127.42,127.39,5.18573692]
["bitfinex","SOLUSD",1769205679918,0.2,127.43,127.4,5.68573692]
["bitfinex","SOLUSD",1769205680119,0.2,127.43,127.41,2.42045365]
["bitfinex","SOLUSD",1769205680315,0.2,127.43,127.4,2.42045365]
["bitfinex","SOLUSD",1769205680510,0.2,127.43,127.39,5.68433238]
["bitfinex","SOLUSD",1769205680706,0.2,127.43,127.4,2.42045365]
["bitfinex","SOLUSD",1769205681237,0.2,127.43,127.39,5.68433238]
["bitfinex","SOLUSD",1769205681906,4.00300986,127.42,127.39,5.68433238]
["bitfinex","SOLUSD",1769205682324,3.50300986,127.42,127.39,5.68433238]
["bitfinex","SOLUSD",1769205683115,3.50300986,127.42,127.39,2.42045365]
["bitfinex","SOLUSD",1769205683314,2.42045365,127.42,127.36,3.76017583]
["bitfinex","SOLUSD",1769205683528,2.42045365,127.39,127.34,2.42045365]
["bitfinex","SOLUSD",1769205683836,2.42045365,127.36,127.31,6.18062948]
["bitfinex","SOLUSD",1769205684407,4.00300986,127.35,127.31,6.18062948]
["bitfinex","SOLUSD",1769205685133,4.00300986,127.38,127.34,6.18739275]
["bitfinex","SOLUSD",1769205685316,4.00300986,127.37,127.33,6.18739275]
["bitfinex","SOLUSD",1769205687446,4.00300986,127.37,127.34,6.20251758]
["bitfinex","SOLUSD",1769205688115,4.00300986,127.38,127.35,3.79570241]
["bitfinex","SOLUSD",1769205688311,4.00300986,127.38,127.35,6.21615606]
["bitfinex","SOLUSD",1769205689828,4.00300986,127.38,127.36,2.42045365]
["bitfinex","SOLUSD",1769205690735,4.00300986,127.38,127.35,2.42045365]
["bitfinex","SOLUSD",1769205690942,4.00300986,127.38,127.34,14.09591434]
["bitfinex","SOLUSD",1769205691839,4.00300986,127.38,127.35,6.25613878]
["bitfinex","SOLUSD",1769205693439,4.00300986,127.38,127.35,2.42045365]
["bitfinex","SOLUSD",1769205693838,4.00300986,127.38,127.34,14.147709]
["bitfinex","SOLUSD",1769205694038,4.24175886,127.39,127.36,2.42045365]
["bitfinex","SOLUSD",1769205694216,4.24175886,127.39,127.36,6.30733853]
["bitfinex","SOLUSD",1769205694545,4.24175886,127.4,127.37,2.42045365]
["bitfinex","SOLUSD",1769205694835,4.24175886,127.4,127.36,6.30733853]
["bitfinex","SOLUSD",1769205696215,4.24175886,127.4,127.37,2.42045365]
["bitfinex","SOLUSD",1769205696918,4.24175886,127.4,127.37,2.41266701]
["bitfinex","SOLUSD",1769205698118,4.24175886,127.4,127.36,14.17596137]
["bitfinex","SOLUSD",1769205698641,4.24175886,127.4,127.36,11.32815767]
["bitfinex","SOLUSD",1769205699316,4.24175886,127.42,127.39,2.41266701]
["bitfinex","SOLUSD",1769205700339,4.24175886,127.42,127.38,2.41266701]
["bitfinex","SOLUSD",1769205701122,2.41266701,127.42,127.37,11.37516669]
["bitfinex","SOLUSD",1769205701327,4.24175886,127.41,127.37,11.37516669]
["bitfinex","SOLUSD",1769205701949,4.24175886,127.41,127.38,2.41266701]
["bitfinex","SOLUSD",1769205702162,4.24175886,127.41,127.38,11.39774156]
["bitfinex","SOLUSD",1769205702446,4.24175886,127.41,127.39,2.41266701]
["bitfinex","SOLUSD",1769205702652,4.44175886,127.43,127.4,2.41266701]
["bitfinex","SOLUSD",1769205702952,4.44175886,127.43,127.41,4.61e-06]
["bitfinex","SOLUSD",1769205703843,0.2,127.43,127.41,1.14599022]
["bitfinex","SOLUSD",1769205704236,0.2,127.43,127.41,4.61e-06]
["bitfinex","SOLUSD",1769205705548,0.2,127.43,127.4,9.03308759]
["bitfinex","SOLUSD",1769205705851,0.2,127.43,127.41,2.41266701]
["bitfinex","SOLUSD",1769205707134,0.2,127.43,127.42,2.41266701]
["bitfinex","SOLUSD",1769205709268,0.2,127.43,127.41,3.70814995]
["bitfinex","SOLUSD",1769205713863,0.2,127.43,127.42,2.41266701]
["bitfinex","SOLUSD",1769205714858,4.24175886,127.44,127.42,2.41266701]
["bitfinex","SOLUSD",1769205717348,4.24175886,127.44,127.43,2.41266701]
["bitfinex","SOLUSD",1769205719559,4.44175886,127.45,127.43,2.41266701]
["bitfinex","SOLUSD",1769205719764,4.44175886,127.46,127.44,2.41266701]
["bitfinex","SOLUSD",1769205720371,0.2,127.46,127.45,2.41266701]
["bitfinex","SOLUSD",1769205720547,4.44175886,127.46,127.44,2.41266701]
["bitfinex","SOLUSD",1769205721360,4.24175886,127.45,127.41,2.41266701]
["bitfinex","SOLUSD",1769205721966,4.24175886,127.44,127.39,9.19853408]
["bitfinex","SOLUSD",1769205722269,4.3320552,127.41,127.37,2.41266701]
["bitfinex","SOLUSD",1769205723049,4.3320552,127.41,127.37,10.2634367]
["bitfinex","SOLUSD",1769205723451,4.3320552,127.41,127.37,11.61237969]
["bitfinex","SOLUSD",1769205723675,4.3320552,127.41,127.38,7.85050493]
["bitfinex","SOLUSD",1769205724054,4.3320552,127.41,127.38,10.26317194]
["bitfinex","SOLUSD",1769205724260,4.3320552,127.41,127.38,11.61211493]
["bitfinex","SOLUSD",1769205725550,4.3320552,127.41,127.39,2.41266701]
["bitfinex","SOLUSD",1769205728075,4.3320552,127.41,127.38,11.61211493]
["bitfinex","SOLUSD",1769205728571,4.3320552,127.41,127.39,2.41266701]
["bitfinex","SOLUSD",1769205728774,4.43502407,127.4,127.36,3.76161]
["bitfinex","SOLUSD",1769205729668,4.43502407,127.4,127.36,11.61320714]
["bitfinex","SOLUSD",1769205733475,4.43502407,127.4,127.37,3.76161]
["bitfinex","SOLUSD",1769205733857,4.43502407,127.4,127.38,2.41266701]
["bitfinex","SOLUSD",1769205734071,4.43502407,127.42,127.38,3.76161]
["bitfinex","SOLUSD",1769205734379,4.43502407,127.42,127.4,2.41266701]
["bitfinex","SOLUSD",1769205738677,4.43502407,127.42,127.39,2.41266701]
["bitfinex","SOLUSD",1769205739585,4.43502407,127.42,127.39,10.26257491]
["bitfinex","SOLUSD",1769205739880,4.43502407,127.42,127.4,2.41266701]
["bitfinex","SOLUSD",1769205741079,4.43502407,127.44,127.4,2.41266701]
["bitfinex","SOLUSD",1769205741270,4.43502407,127.45,127.42,2.41266701]
["bitfinex","SOLUSD",1769205741471,4.43502407,127.45,127.43,2.41266701]
["bitfinex","SOLUSD",1769205742263,4.63502407,127.46,127.42,1.34894299]
["bitfinex","SOLUSD",1769205742470,4.63502407,127.46,127.43,2.41266701]
["bitfinex","SOLUSD",1769205745988,4.63502407,127.46,127.41,7.84816621]
["bitfinex","SOLUSD",1769205745989,4.43502407,127.45,127.41,7.84816621]
["bitfinex","SOLUSD",1769205746167,4.43502407,127.44,127.4,10.26167998]
["bitfinex","SOLUSD",1769205746868,4.43502407,127.43,127.39,2.41266701]
["bitfinex","SOLUSD",1769205747066,4.43502407,127.43,127.4,2.41266701]
["bitfinex","SOLUSD",1769205747271,4.43502407,127.43,127.4,10.26160199]
["bitfinex","SOLUSD",1769205747891,4.43502407,127.44,127.41,2.41266701]
["bitfinex","SOLUSD",1769205749594,4.43502407,127.44,127.42,2.41266701]
["bitfinex","SOLUSD",1769205749775,4.63502407,127.46,127.42,3.76161]
["bitfinex","SOLUSD",1769205750089,6.84769108,127.45,127.41,2.41266701]
["bitfinex","SOLUSD",1769205750270,4.43502407,127.44,127.41,2.41266701]
["bitfinex","SOLUSD",1769205750692,4.43502407,127.44,127.41,3.76161]
["bitfinex","SOLUSD",1769205751468,4.43502407,127.44,127.41,11.61028298]
["bitfinex","SOLUSD",1769205752901,4.32230484,127.45,127.42,2.41266701]
["bitfinex","SOLUSD",1769205753498,4.32230484,127.45,127.42,3.76161]
["bitfinex","SOLUSD",1769205753677,4.52230484,127.46,127.44,2.41266701]
["bitfinex","SOLUSD",1769205754195,4.52230484,127.46,127.43,2.41266701]
["bitfinex","SOLUSD",1769205756100,0.2,127.46,127.45,2.41266701]
["bitfinex","SOLUSD",1769205756306,0.2,127.47,127.45,2.41266701]
["bitfinex","SOLUSD",1769205756494,4.52230484,127.47,127.45,2.41266701]
["bitfinex","SOLUSD",1769205756875,4.52230484,127.47,127.44,2.41266701]
["bitfinex","SOLUSD",1769205758985,4.52230484,127.47,127.44,2.40991929]
["bitfinex","SOLUSD",1769205759185,4.52230484,127.47,127.45,2.40991929]
["bitfinex","SOLUSD",1769205760282,4.52230484,127.47,127.46,2.40991929]
["bitfinex","SOLUSD",1769205760976,4.52230484,127.47,127.45,2.40991929]
["bitfinex","SOLUSD",1769205763098,4.52230484,127.47,127.43,9.19607373]
["bitfinex","SOLUSD",1769205763293,4.52230484,127.47,127.44,2.40991929]
["bitfinex","SOLUSD",1769205763598,4.52230484,127.47,127.44,3.75886228]
["bitfinex","SOLUSD",1769205763777,4.52230484,127.47,127.42,7.84778753]
["bitfinex","SOLUSD",1769205764103,4.32230484,127.46,127.42,10.25770682]
["bitfinex","SOLUSD",1769205764677,4.32230484,127.46,127.42,11.60664981]
["bitfinex","SOLUSD",1769205765403,4.32230484,127.46,127.43,2.40991929]
["bitfinex","SOLUSD",1769205766901,4.32230484,127.46,127.42,2.40991929]
["bitfinex","SOLUSD",1769205767208,4.32230484,127.45,127.41,2.40991929]
["bitfinex","SOLUSD",1769205767406,4.32230484,127.45,127.42,2.40991929]
["bitfinex","SOLUSD",1769205772307,4.32230484,127.45,127.43,2.40991929]
["bitfinex","SOLUSD",1769205773207,4.32230484,127.45,127.42,3.75886228]
["bitfinex","SOLUSD",1769205773397,4.32230484,127.45,127.42,2.40991929]
["bitfinex","SOLUSD",1769205773911,4.32230484,127.45,127.43,2.40991929]
["bitfinex","SOLUSD",1769205775007,4.52230484,127.47,127.43,3.75886228]
["bitfinex","SOLUSD",1769205775206,4.52230484,127.47,127.44,2.40991929]
["bitfinex","SOLUSD",1769205780300,4.32230484,127.46,127.42,2.40991929]
["bitfinex","SOLUSD",1769205780620,4.32230484,127.46,127.42,10.2579221]
["bitfinex","SOLUSD",1769205780819,4.32230484,127.46,127.42,11.60686509]
["bitfinex","SOLUSD",1769205781720,4.32230484,127.46,127.42,3.75886228]
["bitfinex","SOLUSD",1769205781924,4.32230484,127.46,127.42,2.40991929]
["bitfinex","SOLUSD",1769205783820,4.4742072,127.45,127.42,2.40991929]
["bitfinex","SOLUSD",1769205788633,0.2,127.47,127.37,5.34408856]
["bitfinex","SOLUSD",1769205788926,4.41305324,127.49,127.46,2.40991929]
["bitfinex","SOLUSD",1769205791030,4.41305324,127.49,127.45,3.75886228]
["bitfinex","SOLUSD",1769205791218,4.41305324,127.49,127.45,2.40991929]
["bitfinex","SOLUSD",1769205791627,4.41305324,127.46,127.42,2.40991929]
["bitfinex","SOLUSD",1769205791829,4.41305324,127.46,127.41,1.34894299]
["bitfinex","SOLUSD",1769205791830,4.41305324,127.45,127.41,3.75886228]
["bitfinex","SOLUSD",1769205792619,4.41305324,127.45,127.41,11.6073306]
["bitfinex","SOLUSD",1769205792815,4.41305324,127.5,127.45,1.34894299]
["bitfinex","SOLUSD",1769205793138,4.41305324,127.5,127.48,2.40991929]
["bitfinex","SOLUSD",1769205793314,4.41305324,127.5,127.47,2.40991929]
["bitfinex","SOLUSD",1769205793514,4.41305324,127.5,127.48,2.40991929]
["bitfinex","SOLUSD",1769205793724,4.41305324,127.5,127.47,1.34894299]
["bitfinex","SOLUSD",1769205798322,4.41305324,127.54,127.48,1.34894299]
["bitfinex","SOLUSD",1769205800544,4.41305324,127.54,127.49,1.34894299]
["bitfinex","SOLUSD",1769205800741,4.51305324,127.55,127.49,1.34894299]
["bitfinex","SOLUSD",1769205802539,4.51305324,127.55,127.49,9.19236484]
["bitfinex","SOLUSD",1769205803047,4.51305324,127.55,127.48,9.19303984]
["bitfinex","SOLUSD",1769205803348,4.51305324,127.55,127.49,1.34894299]
["bitfinex","SOLUSD",1769205803726,4.51305324,127.55,127.49,9.19265137]
["bitfinex","SOLUSD",1769205804240,4.51305324,127.55,127.5,1.34894299]
["bitfinex","SOLUSD",1769205804841,4.51305324,127.55,127.5,9.19195927]
["bitfinex","SOLUSD",1769205805236,4.51305324,127.55,127.49,1.34894299]
["bitfinex","SOLUSD",1769205805540,4.41305324,127.54,127.47,9.19350304]
["bitfinex","SOLUSD",1769205805741,4.41305324,127.54,127.48,1.34894299]
["bitfinex","SOLUSD",1769205805944,4.41305324,127.54,127.48,9.19322622]
["bitfinex","SOLUSD",1769205806744,4.41305324,127.54,127.49,1.34894299]
["bitfinex","SOLUSD",1769205808120,4.41305324,127.54,127.48,1.34894299]
["bitfinex","SOLUSD",1769205808326,4.41305324,127.53,127.45,1.34894299]
["bitfinex","SOLUSD",1769205808528,4.41305324,127.53,127.44,9.19548326]
["bitfinex","SOLUSD",1769205808730,4.41305324,127.51,127.44,9.19548326]
["bitfinex","SOLUSD",1769205808935,4.41305324,127.51,127.43,7.84716714]
["bitfinex","SOLUSD",1769205809328,4.41305324,127.51,127.43,9.19611013]
["bitfinex","SOLUSD",1769205809548,4.41305324,127.51,127.45,1.34894299]
["bitfinex","SOLUSD",1769205811252,4.41305324,127.51,127.45,9.19510237]
["bitfinex","SOLUSD",1769205812242,4.41305324,127.51,127.42,1.34894299]
["bitfinex","SOLUSD",1769205812436,4.41305324,127.51,127.42,9.19666769]
["bitfinex","SOLUSD",1769205812437,4.48070311,127.5,127.42,9.19666769]
["bitfinex","SOLUSD",1769205812946,4.48070311,127.5,127.43,7.8474065]
["bitfinex","SOLUSD",1769205813141,4.48070311,127.5,127.43,9.19634949]
["bitfinex","SOLUSD",1769205816137,103.4,127.55,127.45,1.34894299]
["bitfinex","SOLUSD",1769205816138,4.48070311,127.53,127.45,1.34894299]
["bitfinex","SOLUSD",1769205816540,4.58070311,127.55,127.45,1.34894299]
["bitfinex","SOLUSD",1769205816744,4.58070311,127.55,127.47,1.34894299]
["bitfinex","SOLUSD",1769205816745,0.1,127.55,127.47,1.34894299]
["bitfinex","SOLUSD",1769205816941,0.1,127.55,127.48,1.34894299]
["bitfinex","SOLUSD",1769205818267,0.1,127.55,127.5,1.34894299]
["bitfinex","SOLUSD",1769205820453,0.1,127.55,127.51,9.19146514]
["bitfinex","SOLUSD",1769205820650,4.58070311,127.55,127.5,9.19188226]
["bitfinex","SOLUSD",1769205821345,4.58070311,127.55,127.51,1.34894299]
["bitfinex","SOLUSD",1769205824446,0.1,127.55,127.52,1.34894299]
["bitfinex","SOLUSD",1769205825061,0.1,127.58,127.52,1.14894299]
["bitfinex","SOLUSD",1769205826175,4.48070311,127.64,127.55,0.49894299]
["bitfinex","SOLUSD",1769205826342,4.48070311,127.64,127.57,0.49894299]
["bitfinex","SOLUSD",1769205827282,4.48070311,127.64,127.56,27.43806835]
["bitfinex","SOLUSD",1769205827283,4.48070311,127.64,127.56,8.33839109]
["bitfinex","SOLUSD",1769205827458,4.48070311,127.64,127.57,0.49894299]
["bitfinex","SOLUSD",1769205828977,4.48070311,127.64,127.59,0.49894299]
["bitfinex","SOLUSD",1769205830982,4.93070311,127.65,127.61,0.49894299]
["bitfinex","SOLUSD",1769205831364,0.45,127.65,127.61,0.49894299]
["bitfinex","SOLUSD",1769205831868,4.93070311,127.65,127.61,0.49894299]
["bitfinex","SOLUSD",1769205832044,4.93070311,127.65,127.6,0.49894299]
["bitfinex","SOLUSD",1769205833364,4.93070311,127.65,127.61,7.83637645]
["bitfinex","SOLUSD",1769205833775,4.93070311,127.65,127.6,8.33565624]
["bitfinex","SOLUSD",1769205835861,4.93070311,127.65,127.58,27.93154325]
["bitfinex","SOLUSD",1769205836173,4.48070311,127.64,127.58,7.83818965]
["bitfinex","SOLUSD",1769205836375,4.48070311,127.64,127.57,0.49894299]
["bitfinex","SOLUSD",1769205836763,4.48070311,127.64,127.57,8.33738764]
["bitfinex","SOLUSD",1769205838275,4.48070311,127.63,127.56,7.83918986]
["bitfinex","SOLUSD",1769205838596,4.48070311,127.63,127.56,8.33813285]
["bitfinex","SOLUSD",1769205840209,4.48070311,127.62,127.56,0.49894299]
["bitfinex","SOLUSD",1769205840489,4.48070311,127.62,127.56,8.33833143]
["bitfinex","SOLUSD",1769205841697,4.48070311,127.62,127.57,0.49894299]
["bitfinex","SOLUSD",1769205843894,4.48070311,127.62,127.57,8.33774535]
["bitfinex","SOLUSD",1769205844679,4.48070311,127.62,127.56,8.33818057]
["bitfinex","SOLUSD",1769205845483,4.48070311,127.62,127.56,7.83923758]
["bitfinex","SOLUSD",1769205846097,4.48070311,127.62,127.55,8.33874642]
["bitfinex","SOLUSD",1769205846303,4.48070311,127.62,127.52,8.34076147]
["bitfinex","SOLUSD",1769205846304,4.2505285,127.61,127.52,8.34076147]
["bitfinex","SOLUSD",1769205846504,4.2505285,127.61,127.53,8.33992269]
["bitfinex","SOLUSD",1769205847198,4.2505285,127.61,127.53,0.49894299]
["bitfinex","SOLUSD",1769205847881,4.2505285,127.61,127.52,8.3405932]
["bitfinex","SOLUSD",1769205848703,4.25722227,127.59,127.5,0.49894299]
["bitfinex","SOLUSD",1769205848910,4.25722227,127.59,127.5,8.34171235]
["bitfinex","SOLUSD",1769205849581,4.25722227,127.59,127.51,0.49894299]
["bitfinex","SOLUSD",1769205850798,4.25722227,127.57,127.5,7.84276936]
["bitfinex","SOLUSD",1769205851009,4.25722227,127.57,127.51,7.84241296]
["bitfinex","SOLUSD",1769205852493,4.25722227,127.57,127.51,0.49894299]
["bitfinex","SOLUSD",1769205855105,4.25722227,127.57,127.51,8.34133108]
["bitfinex","SOLUSD",1769205863924,4.25722227,127.56,127.48,0.49894299]
["bitfinex","SOLUSD",1769205864124,4.25722227,127.55,127.48,8.34300643]
["bitfinex","SOLUSD",1769205869529,4.25722227,127.54,127.47,8.34378979]
["bitfinex","SOLUSD",1769205870730,4.25722227,127.54,127.48,0.49894299]
["bitfinex","SOLUSD",1769205871226,4.25722227,127.54,127.49,7.84328133]
["bitfinex","SOLUSD",1769205871530,4.25722227,127.54,127.5,0.49894299]
["bitfinex","SOLUSD",1769205877209,4.25722227,127.54,127.49,8.34222432]
["bitfinex","SOLUSD",1769205883840,4.25722227,127.54,127.48,8.34302881]
["bitfinex","SOLUSD",1769205886923,4.26353813,127.53,127.47,7.8447197]
["bitfinex","SOLUSD",1769205887417,4.26353813,127.53,127.46,8.54428404]
["bitfinex","SOLUSD",1769205887742,4.26353813,127.53,127.47,0.49894299]
["bitfinex","SOLUSD",1769205888124,4.26353813,127.53,127.49,0.49894299]
["bitfinex","SOLUSD",1769205888540,4.26353813,127.54,127.49,0.49894299]
["bitfinex","SOLUSD",1769205888936,4.26353813,127.54,127.5,7.84313725]
["bitfinex","SOLUSD",1769205889244,4.26353813,127.54,127.5,8.34208024]
["bitfinex","SOLUSD",1769205899742,4.26353813,127.54,127.49,8.342426]
["bitfinex","SOLUSD",1769205900340,4.26353813,127.54,127.5,8.34197233]
["bitfinex","SOLUSD",1769205901433,4.26353813,127.52,127.46,20.31224156]
["bitfinex","SOLUSD",1769205901650,4.26353813,127.52,127.47,0.49894299]
["bitfinex","SOLUSD",1769205901850,4.26353813,127.52,127.46,8.54424493]
["bitfinex","SOLUSD",1769205903036,4.26353813,127.52,127.47,0.49894299]
["bitfinex","SOLUSD",1769205903861,4.26353813,127.52,127.48,0.49894299]
["bitfinex","SOLUSD",1769205905136,103.3,127.57,127.48,0.49894299]
["bitfinex","SOLUSD",1769205905137,4.42791697,127.53,127.48,0.49894299]
["bitfinex","SOLUSD",1769205905838,4.42791697,127.56,127.5,0.49894299]
["bitfinex","SOLUSD",1769205906040,4.42791697,127.54,127.5,0.49894299]
["bitfinex","SOLUSD",1769205909465,4.42791697,127.54,127.51,8.34146514]
["bitfinex","SOLUSD",1769205910163,4.2505285,127.57,127.52,0.49894299]
["bitfinex","SOLUSD",1769205910358,4.9042084,127.56,127.52,0.49894299]
["bitfinex","SOLUSD",1769205910573,4.9042084,127.55,127.52,0.49894299]
["bitfinex","SOLUSD",1769205910754,4.2505285,127.57,127.52,0.49894299]
["bitfinex","SOLUSD",1769205910952,4.90420602,127.56,127.52,0.49894299]
["bitfinex","SOLUSD",1769205911268,4.90420602,127.55,127.52,0.49894299]
["bitfinex","SOLUSD",1769205911460,4.2505285,127.57,127.53,8.34023523]
["bitfinex","SOLUSD",1769205911652,4.8911975,127.56,127.53,8.34023523]
["bitfinex","SOLUSD",1769205911952,4.8911975,127.55,127.53,8.34023523]
["bitfinex","SOLUSD",1769205912152,4.2505285,127.57,127.53,8.34023523]
["bitfinex","SOLUSD",1769205912371,4.89076893,127.56,127.53,8.34023523]
["bitfinex","SOLUSD",1769205912557,4.2505285,127.57,127.53,8.34023523]
["bitfinex","SOLUSD",1769205913070,4.2505285,127.57,127.54,0.49894299]
["bitfinex","SOLUSD",1769205913860,4.2505285,127.57,127.5,0.49894299]
["bitfinex","SOLUSD",1769205918270,4.2505285,127.57,127.52,0.49894299]
["bitfinex","SOLUSD",1769205920270,4.2505285,127.57,127.52,8.34046624]
["bitfinex","SOLUSD",1769205922787,4.2505285,127.57,127.52,0.49894299]
["bitfinex","SOLUSD",1769205923279,4.2505285,127.57,127.52,8.34084052]
["bitfinex","SOLUSD",1769205923886,4.2505285,127.57,127.51,8.34122868]
["bitfinex","SOLUSD",1769205926653,4.2505285,127.57,127.5,0.49894299]
["bitfinex","SOLUSD",1769205927174,4.2505285,127.55,127.48,7.84409542]
["bitfinex","SOLUSD",1769205927375,4.2505285,127.53,127.48,7.84409542]
["bitfinex","SOLUSD",1769205929470,4.2505285,127.53,127.48,8.34303841]
["bitfinex","SOLUSD",1769205929853,4.2505285,127.57,127.49,0.49894299]
["bitfinex","SOLUSD",1769205930072,4.2505285,127.55,127.49,0.49894299]
["bitfinex","SOLUSD",1769205930379,4.2505285,127.55,127.51,0.49894299]
["bitfinex","SOLUSD",1769205932403,4.2505285,127.55,127.51,8.34131403]
["bitfinex","SOLUSD",1769205942700,4.2505285,127.55,127.51,0.49894299]
["bitfinex","SOLUSD",1769205942894,4.2505285,127.55,127.5,7.8429614]
["bitfinex","SOLUSD",1769205944307,4.2505285,127.55,127.5,0.49894299]
["bitfinex","SOLUSD",1769205946403,4.2505285,127.55,127.51,8.34146514]
["bitfinex","SOLUSD",1769205949104,4.2505285,127.55,127.5,0.49894299]
["bitfinex","SOLUSD",1769205950503,4.2505285,127.55,127.5,8.34197479]
["bitfinex","SOLUSD",1769205955314,4.2505285,127.55,127.48,20.10934206]
["bitfinex","SOLUSD",1769205955608,4.2505285,127.55,127.49,0.49894299]
["bitfinex","SOLUSD",1769205956905,4.2505285,127.55,127.48,0.49894299]
["bitfinex","SOLUSD",1769205957112,103.3,127.58,127.48,0.49894299]
["bitfinex","SOLUSD",1769205957113,4.34860812,127.53,127.48,0.49894299]
["bitfinex","SOLUSD",1769205957789,4.34860812,127.53,127.48,8.34313191]
["bitfinex","SOLUSD",1769205960815,4.34860812,127.51,127.46,8.54430802]
["bitfinex","SOLUSD",1769205961008,111.13966119,127.56,127.47,0.49894299]
["bitfinex","SOLUSD",1769205961220,4.34860812,127.52,127.47,0.49894299]
["bitfinex","SOLUSD",1769205961799,4.34860812,127.52,127.48,8.34322028]
["bitfinex","SOLUSD",1769205966628,4.34860812,127.52,127.46,0.2]
["bitfinex","SOLUSD",1769205967295,4.34860812,127.52,127.46,8.0455296]
["bitfinex","SOLUSD",1769205971150,4.34860812,127.52,127.46,0.2]
["bitfinex","SOLUSD",1769205971322,4.34860812,127.52,127.46,0.69894299]
["bitfinex","SOLUSD",1769205972236,4.34860812,127.52,127.47,0.49894299]
["bitfinex","SOLUSD",1769205974141,4.34860812,127.52,127.46,8.04535052]
["bitfinex","SOLUSD",1769205974447,4.34860812,127.52,127.46,8.54429351]
["bitfinex","SOLUSD",1769205976445,4.34860812,127.52,127.46,0.2]
["bitfinex","SOLUSD",1769205976835,4.3817671,127.5,127.46,0.2]
["bitfinex","SOLUSD",1769205977027,4.3817671,127.5,127.42,0.69894299]
["bitfinex","SOLUSD",1769205977224,4.3817671,127.5,127.42,8.54675853]
["bitfinex","SOLUSD",1769205977424,4.3817671,127.48,127.42,8.54675853]
["bitfinex","SOLUSD",1769205977624,4.3817671,127.48,127.43,7.84727964]
["bitfinex","SOLUSD",1769205979523,4.3817671,127.48,127.42,8.54679223]
["bitfinex","SOLUSD",1769205981027,4.3817671,127.48,127.41,0.69894299]
["bitfinex","SOLUSD",1769205981342,4.3817671,127.48,127.42,8.54696551]
["bitfinex","SOLUSD",1769205982947,4.3817671,127.48,127.42,0.69894299]
["bitfinex","SOLUSD",1769205983245,4.3817671,127.48,127.41,7.8483742]
["bitfinex","SOLUSD",1769205983246,4.3817671,127.47,127.4,8.5480356]
["bitfinex","SOLUSD",1769205983439,4.3817671,127.47,127.4,0.69894299]
["bitfinex","SOLUSD",1769205986545,12.22706626,127.47,127.4,0.69894299]
["bitfinex","SOLUSD",1769205986751,4.3817671,127.46,127.4,0.69894299]
["bitfinex","SOLUSD",1769205988354,4.3817671,127.46,127.4,8.5481475]
["bitfinex","SOLUSD",1769205993247,4.3817671,127.46,127.41,0.69894299]
["bitfinex","SOLUSD",1769205994567,4.3817671,127.46,127.42,0.69894299]
["bitfinex","SOLUSD",1769205999258,4.3817671,127.46,127.43,0.69894299]
["bitfinex","SOLUSD",1769205999468,4.48703972,127.47,127.43,0.69894299]
["bitfinex","SOLUSD",1769206001461,4.48703972,127.47,127.44,0.69894299]
["bitfinex","SOLUSD",1769206002065,107.78703972,127.48,127.44,0.69894299]
["bitfinex","SOLUSD",1769206002248,4.48703972,127.48,127.44,0.69894299]
["bitfinex","SOLUSD",1769206014775,4.48703972,127.48,127.43,8.54633288]
["bitfinex","SOLUSD",1769206015585,4.48703972,127.48,127.42,0.69894299]
["bitfinex","SOLUSD",1769206015759,4.48703972,127.46,127.4,8.54764639]
["bitfinex","SOLUSD",1769206016263,4.48703972,127.46,127.41,0.69894299]
["bitfinex","SOLUSD",1769206018285,12.33287503,127.46,127.39,0.2]
["bitfinex","SOLUSD",1769206018470,4.48703972,127.44,127.39,0.2]
["bitfinex","SOLUSD",1769206018655,4.48703972,127.44,127.39,0.89894299]
["bitfinex","SOLUSD",1769206018858,4.48703972,127.44,127.39,8.7485562]
["bitfinex","SOLUSD",1769206021288,4.48703972,127.44,127.39,0.2]
["bitfinex","SOLUSD",1769206021577,4.48703972,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769206027362,4.37079532,127.45,127.4,0.69894299]
["bitfinex","SOLUSD",1769206029879,4.37079532,127.43,127.39,0.2]
["bitfinex","SOLUSD",1769206032476,4.37079532,127.43,127.39,0.89894299]
["bitfinex","SOLUSD",1769206034883,4.37079532,127.43,127.39,8.74880943]
["bitfinex","SOLUSD",1769206035687,4.37079532,127.43,127.39,0.89894299]
["bitfinex","SOLUSD",1769206037787,4.37079532,127.43,127.39,8.74884501]
["bitfinex","SOLUSD",1769206043388,4.37079532,127.43,127.39,0.89894299]
["bitfinex","SOLUSD",1769206050590,4.37079532,127.43,127.39,0.2]
["bitfinex","SOLUSD",1769206051087,4.37079532,127.43,127.39,0.89894299]
["bitfinex","SOLUSD",1769206053290,4.37079532,127.43,127.38,0.2]
["bitfinex","SOLUSD",1769206053495,4.34087996,127.41,127.37,0.2]
["bitfinex","SOLUSD",1769206057093,4.34087996,127.43,127.38,1.09894299]
["bitfinex","SOLUSD",1769206057299,5.34408856,127.47,127.37,9.15004783]
["bitfinex","SOLUSD",1769206057300,4.34087996,127.41,127.37,9.15004783]
["bitfinex","SOLUSD",1769206057597,4.34087996,127.46,127.4,1.09894299]
["bitfinex","SOLUSD",1769206057798,4.91669638,127.45,127.4,1.09894299]
["bitfinex","SOLUSD",1769206058097,9.25757634,127.44,127.4,1.09894299]
["bitfinex","SOLUSD",1769206058290,4.34087996,127.44,127.4,1.09894299]
["bitfinex","SOLUSD",1769206058892,4.34087996,127.48,127.4,1.09894299]
["bitfinex","SOLUSD",1769206059086,4.34087996,127.46,127.4,1.09894299]
["bitfinex","SOLUSD",1769206059282,4.34087996,127.44,127.4,1.09894299]
["bitfinex","SOLUSD",1769206059477,4.34087996,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1769206060294,24.95240837,127.5,127.42,1.09894299]
["bitfinex","SOLUSD",1769206060295,4.34087996,127.48,127.42,1.09894299]
["bitfinex","SOLUSD",1769206060486,4.34087996,127.46,127.42,1.09894299]
["bitfinex","SOLUSD",1769206062407,4.34087996,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1769206063908,4.34087996,127.46,127.43,1.09894299]
["bitfinex","SOLUSD",1769206066411,4.34087996,127.46,127.43,8.94584663]
["bitfinex","SOLUSD",1769206069307,4.34087996,127.46,127.42,7.84801202]
["bitfinex","SOLUSD",1769206069688,4.34087996,127.46,127.41,8.94730781]
["bitfinex","SOLUSD",1769206070812,4.34087996,127.46,127.42,8.94695278]
["bitfinex","SOLUSD",1769206071390,4.34087996,127.46,127.42,1.09894299]
["bitfinex","SOLUSD",1769206072012,4.34087996,127.46,127.41,8.94729767]
["bitfinex","SOLUSD",1769206073723,4.34087996,127.46,127.42,1.09894299]
["bitfinex","SOLUSD",1769206075704,4.34087996,127.46,127.43,8.94638864]
["bitfinex","SOLUSD",1769206076206,4.34087996,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1769206079416,4.34087996,127.46,127.42,8.94690064]
["bitfinex","SOLUSD",1769206081623,4.34087996,127.46,127.41,8.94743027]
["bitfinex","SOLUSD",1769206082526,103.3,127.49,127.42,1.09894299]
["bitfinex","SOLUSD",1769206082709,4.40720091,127.47,127.42,1.09894299]
["bitfinex","SOLUSD",1769206083918,4.40720091,127.47,127.43,7.84744565]
["bitfinex","SOLUSD",1769206084117,4.40720091,127.47,127.43,8.94638864]
["bitfinex","SOLUSD",1769206086523,4.40720091,127.47,127.44,1.09894299]
["bitfinex","SOLUSD",1769206088750,4.40720091,127.47,127.44,8.94568062]
["bitfinex","SOLUSD",1769206092328,4.40720091,127.47,127.44,7.84673763]
["bitfinex","SOLUSD",1769206094632,4.40720091,127.47,127.44,8.94568062]
["bitfinex","SOLUSD",1769206098939,4.18272574,127.48,127.45,1.09894299]
["bitfinex","SOLUSD",1769206099727,4.18272574,127.48,127.44,8.94568062]
["bitfinex","SOLUSD",1769206103047,4.18272574,127.46,127.42,8.94649563]
["bitfinex","SOLUSD",1769206103236,4.18272574,127.46,127.43,8.94630115]
["bitfinex","SOLUSD",1769206104644,4.18272574,127.46,127.42,7.84776103]
["bitfinex","SOLUSD",1769206104848,4.18272574,127.46,127.42,8.94670402]
["bitfinex","SOLUSD",1769206112850,4.18272574,127.46,127.39,1.09894299]
["bitfinex","SOLUSD",1769206113054,4.42653911,127.44,127.39,1.09894299]
["bitfinex","SOLUSD",1769206113627,9.3587331,127.43,127.39,1.09894299]
["bitfinex","SOLUSD",1769206113831,4.42653911,127.43,127.39,1.09894299]
["bitfinex","SOLUSD",1769206115654,4.42653911,127.43,127.4,8.94823655]
["bitfinex","SOLUSD",1769206117054,4.42653911,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1769206117353,4.42653911,127.43,127.4,8.94823655]
["bitfinex","SOLUSD",1769206119830,4.42653911,127.43,127.37,1.29894299]
["bitfinex","SOLUSD",1769206120034,4.42653911,127.41,127.37,1.29894299]
["bitfinex","SOLUSD",1769206120251,4.42653911,127.41,127.38,8.94915807]
["bitfinex","SOLUSD",1769206121146,4.42653911,127.45,127.39,1.09894299]
["bitfinex","SOLUSD",1769206121351,4.42653911,127.43,127.39,1.09894299]
["bitfinex","SOLUSD",1769206122259,4.42653911,127.43,127.39,8.94843369]
["bitfinex","SOLUSD",1769206123254,4.42653911,127.43,127.4,1.09894299]
["bitfinex","SOLUSD",1769206123447,4.42653911,127.46,127.4,1.09894299]
["bitfinex","SOLUSD",1769206123647,4.42653911,127.44,127.4,1.09894299]
["bitfinex","SOLUSD",1769206126064,4.42653911,127.44,127.4,8.94764024]
["bitfinex","SOLUSD",1769206127267,4.42653911,127.44,127.41,1.09894299]
["bitfinex","SOLUSD",1769206130374,4.42653911,127.44,127.41,8.94760335]
["bitfinex","SOLUSD",1769206133275,4.42653911,127.45,127.42,1.09894299]
["bitfinex","SOLUSD",1769206134760,4.42653911,127.45,127.42,8.9463941]
["bitfinex","SOLUSD",1769206136072,4.42653911,127.48,127.43,1.09894299]
["bitfinex","SOLUSD",1769206136975,4.42653911,127.48,127.43,8.94607692]
["bitfinex","SOLUSD",1769206138149,4.42653911,127.52,127.44,1.09894299]
["bitfinex","SOLUSD",1769206138349,4.42653911,127.5,127.44,1.09894299]
["bitfinex","SOLUSD",1769206138961,4.42653911,127.53,127.46,1.09894299]
["bitfinex","SOLUSD",1769206139277,4.42653911,127.51,127.46,1.09894299]
["bitfinex","SOLUSD",1769206139592,4.42653911,127.53,127.46,1.09894299]
["bitfinex","SOLUSD",1769206139761,9.41921619,127.52,127.46,1.09894299]
["bitfinex","SOLUSD",1769206139951,4.42653911,127.52,127.46,1.09894299]
["bitfinex","SOLUSD",1769206141178,4.42653911,127.52,127.48,1.09894299]
["bitfinex","SOLUSD",1769206142675,4.42653911,127.52,127.49,8.94269544]
["bitfinex","SOLUSD",1769206143572,4.42653911,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1769206150466,4.40035032,127.54,127.49,8.94269544]
["bitfinex","SOLUSD",1769206150668,4.40035032,127.54,127.49,28.55207656]
["bitfinex","SOLUSD",1769206152287,4.40035032,127.54,127.46,1.09894299]
["bitfinex","SOLUSD",1769206154268,4.40035032,127.54,127.47,27.45744096]
["bitfinex","SOLUSD",1769206154473,4.40035032,127.54,127.48,1.09894299]
["bitfinex","SOLUSD",1769206156311,4.40035032,127.54,127.5,1.09894299]
["bitfinex","SOLUSD",1769206158401,4.40035032,127.55,127.51,7.84252215]
["bitfinex","SOLUSD",1769206158568,0.1,127.56,127.52,1.09894299]
["bitfinex","SOLUSD",1769206158569,4.50035032,127.56,127.52,1.09894299]
["bitfinex","SOLUSD",1769206159471,4.50035032,127.56,127.51,7.84252215]
["bitfinex","SOLUSD",1769206161786,4.50035032,127.56,127.52,1.09894299]
["bitfinex","SOLUSD",1769206162704,4.50035032,127.56,127.52,8.94047796]
["bitfinex","SOLUSD",1769206163399,4.50035032,127.56,127.52,7.84153497]
["bitfinex","SOLUSD",1769206166602,4.50035032,127.56,127.52,8.94047796]
["bitfinex","SOLUSD",1769206167704,4.50035032,127.56,127.52,7.84153497]
["bitfinex","SOLUSD",1769206170405,4.50035032,127.56,127.5,19.60742126]
["bitfinex","SOLUSD",1769206170601,4.50035032,127.56,127.5,20.70636425]
["bitfinex","SOLUSD",1769206171711,4.50035032,127.56,127.5,8.94175005]
["bitfinex","SOLUSD",1769206182213,4.50035032,127.56,127.5,7.84280706]
["bitfinex","SOLUSD",1769206182917,4.50035032,127.56,127.5,8.94175005]
["bitfinex","SOLUSD",1769206183096,4.36262173,127.54,127.5,8.94175005]
["bitfinex","SOLUSD",1769206184115,4.36262173,127.55,127.51,1.09894299]
["bitfinex","SOLUSD",1769206184296,4.36262173,127.55,127.51,8.94094928]
["bitfinex","SOLUSD",1769206184617,4.36262173,127.55,127.52,1.09894299]
["bitfinex","SOLUSD",1769206184911,0.1,127.56,127.52,1.09894299]
["bitfinex","SOLUSD",1769206187422,0.1,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1769206187727,0.1,127.56,127.54,1.09894299]
["bitfinex","SOLUSD",1769206189200,0.1,127.56,127.54,8.93928205]
["bitfinex","SOLUSD",1769206190127,1e-08,127.56,127.54,8.93928205]
["bitfinex","SOLUSD",1769206192829,1e-08,127.56,127.55,1.09894299]
["bitfinex","SOLUSD",1769206195308,1e-08,127.56,127.55,8.93900571]
["bitfinex","SOLUSD",1769206214668,1e-08,127.56,127.54,1.09894299]
["bitfinex","SOLUSD",1769206219355,1e-08,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1769206239969,4.14459373,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1769206240143,4.14459373,127.56,127.53,19.60202663]
["bitfinex","SOLUSD",1769206240343,1e-08,127.56,127.53,19.60202663]
["bitfinex","SOLUSD",1769206240543,1e-08,127.56,127.54,4.37354579]
["bitfinex","SOLUSD",1769206241565,1e-08,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1769206241756,0.1,127.59,127.56,4.37354579]
["bitfinex","SOLUSD",1769206241954,4.93062002,127.58,127.55,12.21360851]
["bitfinex","SOLUSD",1769206242170,0.1,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1769206242368,4.14459372,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1769206245565,4.24459372,127.59,127.55,4.37354579]
["bitfinex","SOLUSD",1769206247868,4.24459372,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1769206250167,4.24459372,127.59,127.55,4.37354579]
["bitfinex","SOLUSD",1769206250372,4.24459372,127.59,127.55,12.21326764]
["bitfinex","SOLUSD",1769206264389,4.24459372,127.59,127.56,4.46667782]
["bitfinex","SOLUSD",1769206264563,4.24459372,127.59,127.52,4.46667782]
["bitfinex","SOLUSD",1769206265182,4.92977316,127.58,127.52,4.46667782]
["bitfinex","SOLUSD",1769206265382,4.38646649,127.58,127.52,4.46667782]
["bitfinex","SOLUSD",1769206268902,4.38646649,127.58,127.53,12.29329971]
["bitfinex","SOLUSD",1769206269461,4.38646649,127.58,127.54,4.45200747]
["bitfinex","SOLUSD",1769206275088,4.38646649,127.58,127.54,12.2922423]
["bitfinex","SOLUSD",1769206283805,4.38646649,127.58,127.52,4.45200747]
["bitfinex","SOLUSD",1769206283982,4.36560563,127.56,127.52,12.29347491]
["bitfinex","SOLUSD",1769206296284,4.36560563,127.56,127.53,4.42810934]
["bitfinex","SOLUSD",1769206298204,4.36560563,127.56,127.53,12.26937648]
["bitfinex","SOLUSD",1769206312520,4.36560563,127.56,127.53,4.42810934]
["bitfinex","SOLUSD",1769206316020,0.1,127.59,127.54,4.42810934]
["bitfinex","SOLUSD",1769206316204,0.1,127.6,127.54,4.42810934]
["bitfinex","SOLUSD",1769206316407,0.1,127.6,127.56,4.42810934]
["bitfinex","SOLUSD",1769206316924,1e-08,127.61,127.58,4.42810934]
["bitfinex","SOLUSD",1769206317120,0.55,127.65,127.6,4.42810934]
["bitfinex","SOLUSD",1769206317823,0.55,127.65,127.61,27.42731759]
["bitfinex","SOLUSD",1769206318004,0.55,127.65,127.62,4.42810934]
["bitfinex","SOLUSD",1769206321227,0.55,127.65,127.63,12.26325781]
["bitfinex","SOLUSD",1769206321920,4.78320031,127.65,127.62,4.42810934]
["bitfinex","SOLUSD",1769206322224,4.78320031,127.65,127.62,12.26384271]
["bitfinex","SOLUSD",1769206322727,4.78320031,127.65,127.63,4.32094717]
["bitfinex","SOLUSD",1769206326414,0.55,127.65,127.63,4.32094717]
["bitfinex","SOLUSD",1769206326615,0.55,127.65,127.64,4.32094717]
["bitfinex","SOLUSD",1769206329510,0.16051313,127.65,127.64,4.32094717]
["bitfinex","SOLUSD",1769206334734,0.1,127.67,127.65,4.27230242]
["bitfinex","SOLUSD",1769206336831,4.4591427,127.67,127.65,4.27230242]
["bitfinex","SOLUSD",1769206337030,4.4591427,127.67,127.64,4.27230242]
["bitfinex","SOLUSD",1769206339226,0.1,127.67,127.65,4.27230242]
["bitfinex","SOLUSD",1769206339428,4.4591427,127.67,127.65,4.27230242]
["bitfinex","SOLUSD",1769206339638,0.1,127.67,127.65,4.27230242]
["bitfinex","SOLUSD",1769206340540,4.4591427,127.67,127.65,4.27230242]
["bitfinex","SOLUSD",1769206343117,4.3591427,127.75,127.69,4.27230242]
["bitfinex","SOLUSD",1769206345042,4.3591427,127.75,127.69,7.83135221]
["bitfinex","SOLUSD",1769206345239,4.7542243,127.76,127.7,4.27230242]
["bitfinex","SOLUSD",1769206347140,4.7542243,127.76,127.71,4.27230242]
["bitfinex","SOLUSD",1769206348346,4.3591427,127.75,127.71,4.27230242]
["bitfinex","SOLUSD",1769206350838,4.7542243,127.76,127.71,12.1024082]
["bitfinex","SOLUSD",1769206351028,4.7542243,127.76,127.72,4.27230242]
["bitfinex","SOLUSD",1769206353828,0.3950816,127.76,127.74,4.1739339]
["bitfinex","SOLUSD",1769206354131,0.3950816,127.76,127.73,7.82886493]
["bitfinex","SOLUSD",1769206354132,0.1,127.78,127.75,4.1739339]
["bitfinex","SOLUSD",1769206354638,4.04465006,127.78,127.75,4.1739339]
["bitfinex","SOLUSD",1769206359541,0.1,127.78,127.75,4.1739339]
["bitfinex","SOLUSD",1769206360151,4.04465006,127.78,127.75,4.1739339]
["bitfinex","SOLUSD",1769206363243,4.04465006,127.78,127.72,19.57365875]
["bitfinex","SOLUSD",1769206363244,4.04465006,127.78,127.72,12.00306775]
["bitfinex","SOLUSD",1769206363441,4.04465006,127.78,127.71,4.1739339]
["bitfinex","SOLUSD",1769206363953,3.94465006,127.77,127.71,4.1739339]
["bitfinex","SOLUSD",1769206364148,3.94465006,127.77,127.68,4.1739339]
["bitfinex","SOLUSD",1769206364347,3.94465006,127.77,127.68,7.83176201]
["bitfinex","SOLUSD",1769206364556,3.94465006,127.77,127.69,4.1739339]
["bitfinex","SOLUSD",1769206365059,3.94465006,127.77,127.68,4.1739339]
["bitfinex","SOLUSD",1769206365355,3.94465006,127.75,127.68,4.1739339]
["bitfinex","SOLUSD",1769206365762,3.94465006,127.74,127.66,4.1739339]
["bitfinex","SOLUSD",1769206366450,3.94465006,127.74,127.66,12.00713985]
["bitfinex","SOLUSD",1769206367358,3.94465006,127.72,127.66,4.1739339]
["bitfinex","SOLUSD",1769206368660,3.94465006,127.72,127.65,4.1739339]
["bitfinex","SOLUSD",1769206369553,3.94465006,127.71,127.65,4.1739339]
["bitfinex","SOLUSD",1769206369751,3.94465006,127.72,127.65,4.1739339]
["bitfinex","SOLUSD",1769206370057,3.94465006,127.74,127.66,4.1739339]
["bitfinex","SOLUSD",1769206370740,3.94465006,127.75,127.68,4.1739339]
["bitfinex","SOLUSD",1769206371650,3.94465006,127.75,127.69,4.1739339]
["bitfinex","SOLUSD",1769206372753,3.94465006,127.74,127.67,4.1739339]
["bitfinex","SOLUSD",1769206373766,3.94465006,127.74,127.65,4.1739339]
["bitfinex","SOLUSD",1769206373954,3.94465006,127.74,127.64,4.1739339]
["bitfinex","SOLUSD",1769206374847,3.94465006,127.72,127.65,4.1739339]
["bitfinex","SOLUSD",1769206377252,3.94465006,127.71,127.65,4.1739339]
["bitfinex","SOLUSD",1769206380446,3.94465006,127.7,127.65,4.1739339]
["bitfinex","SOLUSD",1769206382166,3.94465006,127.7,127.62,8.03556387]
["bitfinex","SOLUSD",1769206382461,3.8585462,127.67,127.62,12.15689563]
["bitfinex","SOLUSD",1769206382968,3.8585462,127.67,127.63,4.12121601]
["bitfinex","SOLUSD",1769206384072,3.8585462,127.67,127.62,0.2]
["bitfinex","SOLUSD",1769206384268,3.8585462,127.67,127.62,4.32121601]
["bitfinex","SOLUSD",1769206385269,3.8585462,127.67,127.62,0.2]
["bitfinex","SOLUSD",1769206385877,7.83280422,127.67,127.62,4.32121601]
["bitfinex","SOLUSD",1769206386058,3.8585462,127.66,127.62,0.2]
["bitfinex","SOLUSD",1769206388052,7.83269528,127.67,127.59,3.83740965]
["bitfinex","SOLUSD",1769206388053,4.08548782,127.65,127.59,3.83740965]
["bitfinex","SOLUSD",1769206388251,4.08548782,127.65,127.59,7.83752527]
["bitfinex","SOLUSD",1769206388554,4.08548782,127.65,127.6,3.83740965]
["bitfinex","SOLUSD",1769206389675,4.08548782,127.65,127.56,3.83740965]
["bitfinex","SOLUSD",1769206389979,4.08548782,127.64,127.59,3.83740965]
["bitfinex","SOLUSD",1769206390551,4.08548782,127.64,127.58,11.67559123]
["bitfinex","SOLUSD",1769206390775,4.08548782,127.63,127.57,3.83740965]
["bitfinex","SOLUSD",1769206391360,4.08548782,127.63,127.56,11.67678091]
["bitfinex","SOLUSD",1769206391558,4.08548782,127.63,127.56,11.67673459]
["bitfinex","SOLUSD",1769206391876,4.08548782,127.63,127.57,3.83740965]
["bitfinex","SOLUSD",1769206394182,4.08548782,127.62,127.57,3.83740965]
["bitfinex","SOLUSD",1769206394875,4.08548782,127.62,127.54,3.83740965]
["bitfinex","SOLUSD",1769206395083,4.08548782,127.6,127.54,3.83740965]
["bitfinex","SOLUSD",1769206396559,4.08548782,127.59,127.53,3.83740965]
["bitfinex","SOLUSD",1769206397173,4.08548782,127.59,127.52,3.83740965]
["bitfinex","SOLUSD",1769206398660,4.08548782,127.59,127.53,3.83740965]
["bitfinex","SOLUSD",1769206408896,4.08548782,127.59,127.54,3.83740965]
["bitfinex","SOLUSD",1769206410696,4.08548782,127.58,127.54,3.83740965]
["bitfinex","SOLUSD",1769206411900,4.08548782,127.58,127.52,3.83740965]
["bitfinex","SOLUSD",1769206413086,11.92381077,127.58,127.52,3.83740965]
["bitfinex","SOLUSD",1769206413281,4.0174511,127.57,127.52,3.83740965]
["bitfinex","SOLUSD",1769206414678,4.0174511,127.57,127.51,3.88966087]
["bitfinex","SOLUSD",1769206414879,4.0174511,127.57,127.5,3.88966087]
["bitfinex","SOLUSD",1769206415079,4.0174511,127.56,127.5,3.88966087]
["bitfinex","SOLUSD",1769206415706,4.0174511,127.57,127.51,3.88966087]
["bitfinex","SOLUSD",1769206417211,4.0174511,127.57,127.52,3.88966087]
["bitfinex","SOLUSD",1769206418995,4.0174511,127.59,127.52,3.88966087]
["bitfinex","SOLUSD",1769206419311,4.0174511,127.59,127.53,3.88966087]
["bitfinex","SOLUSD",1769206422710,107.3174511,127.6,127.54,3.88966087]
["bitfinex","SOLUSD",1769206422884,4.0174511,127.59,127.54,3.88966087]
["bitfinex","SOLUSD",1769206423714,4.0174511,127.59,127.55,3.88966087]
["bitfinex","SOLUSD",1769206425607,4.0174511,127.6,127.55,3.88966087]
["bitfinex","SOLUSD",1769206425795,4.0174511,127.6,127.56,3.88966087]
["bitfinex","SOLUSD",1769206427916,4.0174511,127.62,127.56,3.88966087]
["bitfinex","SOLUSD",1769206428092,4.0174511,127.62,127.57,3.88966087]
["bitfinex","SOLUSD",1769206430908,4.0174511,127.61,127.57,3.88966087]
["bitfinex","SOLUSD",1769206436713,4.0174511,127.62,127.58,3.88966087]
["bitfinex","SOLUSD",1769206440312,21.1974511,127.63,127.58,3.88966087]
["bitfinex","SOLUSD",1769206440994,17.18,127.63,127.59,3.88966087]
["bitfinex","SOLUSD",1769206441616,17.18,127.63,127.59,7.83755704]
["bitfinex","SOLUSD",1769206441821,17.18,127.63,127.6,3.88966087]
["bitfinex","SOLUSD",1769206442118,4.0174511,127.64,127.6,3.88966087]
["bitfinex","SOLUSD",1769206443421,4.0174511,127.64,127.58,3.88271619]
["bitfinex","SOLUSD",1769206443616,3.64398255,127.63,127.58,3.88271619]
["bitfinex","SOLUSD",1769206443823,3.64398255,127.64,127.59,3.88271619]
["bitfinex","SOLUSD",1769206446106,3.64398255,127.63,127.59,3.88271619]
["bitfinex","SOLUSD",1769206448532,3.64398255,127.63,127.53,143.00549289]
["bitfinex","SOLUSD",1769206448704,3.64398255,127.63,127.58,3.85944107]
["bitfinex","SOLUSD",1769206450950,3.79727956,127.62,127.56,3.85944107]
["bitfinex","SOLUSD",1769206451732,3.79727956,127.62,127.56,11.69840872]
["bitfinex","SOLUSD",1769206452043,3.79727956,127.62,127.57,3.85944107]
["bitfinex","SOLUSD",1769206460354,3.79727956,127.61,127.57,3.85944107]
["bitfinex","SOLUSD",1769206468848,3.79727956,127.6,127.56,3.85944107]
["bitfinex","SOLUSD",1769206476265,3.76804063,127.58,127.5,3.79704285]
["bitfinex","SOLUSD",1769206476465,3.76804063,127.55,127.5,3.79704285]
["bitfinex","SOLUSD",1769206476639,3.76804063,127.55,127.51,3.79704285]
["bitfinex","SOLUSD",1769206477465,5.24061109,127.54,127.51,3.79704285]
["bitfinex","SOLUSD",1769206477764,3.76804063,127.55,127.51,3.79704285]
["bitfinex","SOLUSD",1769206496856,3.76804063,127.54,127.5,3.79704285]
["bitfinex","SOLUSD",1769206500780,3.76804063,127.53,127.49,0.2]
["bitfinex","SOLUSD",1769206502181,3.76804063,127.51,127.49,0.2]
["bitfinex","SOLUSD",1769206502385,3.76804063,127.51,127.45,3.77379431]
["bitfinex","SOLUSD",1769206502569,3.78170629,127.5,127.45,3.77379431]
["bitfinex","SOLUSD",1769206502772,3.78170629,127.48,127.45,3.77379431]
["bitfinex","SOLUSD",1769206504083,3.78170629,127.49,127.45,3.77379431]
["bitfinex","SOLUSD",1769206506774,3.78170629,127.49,127.45,0.2]
["bitfinex","SOLUSD",1769206507486,3.55360987,127.47,127.43,0.2]
["bitfinex","SOLUSD",1769206507785,3.55360987,127.47,127.43,3.86538948]
["bitfinex","SOLUSD",1769206508789,3.55360987,127.48,127.43,3.86538948]
["bitfinex","SOLUSD",1769206509583,3.55360987,127.48,127.43,0.2]
["bitfinex","SOLUSD",1769206509783,3.55360987,127.47,127.43,0.2]
["bitfinex","SOLUSD",1769206510385,3.55360987,127.47,127.43,3.86538948]
["bitfinex","SOLUSD",1769206529689,3.55360987,127.47,127.43,0.2]
["bitfinex","SOLUSD",1769206529889,3.55360987,127.45,127.4,0.2]
["bitfinex","SOLUSD",1769206530100,3.55360987,127.45,127.4,3.86538948]
["bitfinex","SOLUSD",1769206530301,3.55360987,127.44,127.4,3.86538948]
["bitfinex","SOLUSD",1769206530701,3.55360987,127.44,127.4,0.2]
["bitfinex","SOLUSD",1769206531206,3.55360987,127.44,127.4,3.86538948]
["bitfinex","SOLUSD",1769206537108,3.55360987,127.44,127.4,0.2]
["bitfinex","SOLUSD",1769206537307,3.53118118,127.43,127.4,0.2]
["bitfinex","SOLUSD",1769206538090,3.53118118,127.43,127.4,3.94948361]
["bitfinex","SOLUSD",1769206538416,3.53118118,127.46,127.4,3.94948361]
["bitfinex","SOLUSD",1769206538614,3.53118118,127.44,127.4,3.94948361]
["bitfinex","SOLUSD",1769206544295,5.37679803,127.43,127.4,3.94948361]
["bitfinex","SOLUSD",1769206544495,3.53118118,127.44,127.4,3.94948361]
["bitfinex","SOLUSD",1769206544717,5.37672891,127.43,127.4,3.94948361]
["bitfinex","SOLUSD",1769206544903,3.53118118,127.44,127.4,3.94948361]
["bitfinex","SOLUSD",1769206545096,5.37613413,127.43,127.4,3.94948361]
["bitfinex","SOLUSD",1769206545417,3.53118118,127.44,127.4,3.94948361]
["bitfinex","SOLUSD",1769206545605,5.37608264,127.43,127.4,3.94948361]
["bitfinex","SOLUSD",1769206545810,3.53118118,127.44,127.4,3.94948361]
["bitfinex","SOLUSD",1769206545997,5.37608143,127.43,127.4,3.94948361]
["bitfinex","SOLUSD",1769206546322,3.53118118,127.44,127.4,3.94948361]
["bitfinex","SOLUSD",1769206546495,1.46480681,127.43,127.41,3.74948361]
["bitfinex","SOLUSD",1769206546699,3.53118118,127.46,127.42,3.33652114]
["bitfinex","SOLUSD",1769206553231,3.53118118,127.46,127.41,3.33978126]
["bitfinex","SOLUSD",1769206553445,3.53118118,127.46,127.4,3.53978126]
["bitfinex","SOLUSD",1769206556835,3.53118118,127.46,127.41,3.34476821]
["bitfinex","SOLUSD",1769206558737,3.53118118,127.44,127.41,3.34476821]
["bitfinex","SOLUSD",1769206559235,3.53118118,127.44,127.4,0.2]
["bitfinex","SOLUSD",1769206559533,3.53118118,127.42,127.4,0.2]
["bitfinex","SOLUSD",1769206561938,3.53118118,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769206562235,3.53118118,127.42,127.39,3.75423826]
["bitfinex","SOLUSD",1769206562549,3.75029797,127.45,127.4,3.55575376]
["bitfinex","SOLUSD",1769206562749,8.82400707,127.44,127.4,3.55575376]
["bitfinex","SOLUSD",1769206562936,5.0737091,127.43,127.4,3.55575376]
["bitfinex","SOLUSD",1769206563236,3.75029797,127.44,127.4,3.55575376]
["bitfinex","SOLUSD",1769206563429,5.07357588,127.43,127.4,3.55575376]
["bitfinex","SOLUSD",1769206563631,3.75029797,127.44,127.4,3.55575376]
["bitfinex","SOLUSD",1769206564236,3.75029797,127.46,127.41,3.55873274]
["bitfinex","SOLUSD",1769206564433,8.82307275,127.45,127.41,3.55873274]
["bitfinex","SOLUSD",1769206564638,3.75029797,127.45,127.41,3.55873274]
["bitfinex","SOLUSD",1769206566452,3.75029797,127.47,127.42,3.56164369]
["bitfinex","SOLUSD",1769206566627,5.07280415,127.46,127.42,3.56164369]
["bitfinex","SOLUSD",1769206566830,3.75029797,127.47,127.42,3.56164369]
["bitfinex","SOLUSD",1769206567133,5.05327087,127.46,127.42,3.56164369]
["bitfinex","SOLUSD",1769206567335,3.75029797,127.47,127.42,3.56164369]
["bitfinex","SOLUSD",1769206567533,5.05364548,127.46,127.42,3.56164369]
["bitfinex","SOLUSD",1769206567758,3.75029797,127.47,127.42,3.56164369]
["bitfinex","SOLUSD",1769206567936,8.96430273,127.46,127.42,3.56164369]
["bitfinex","SOLUSD",1769206568137,3.91065605,127.46,127.42,3.56164369]
["bitfinex","SOLUSD",1769206568955,3.91065605,127.46,127.42,7.84792692]
["bitfinex","SOLUSD",1769206569179,3.91065605,127.46,127.43,3.55987102]
["bitfinex","SOLUSD",1769206573448,3.91065605,127.47,127.43,3.55987102]
["bitfinex","SOLUSD",1769206573664,3.91065605,127.49,127.44,3.55704974]
["bitfinex","SOLUSD",1769206573828,8.96559128,127.48,127.44,3.55704974]
["bitfinex","SOLUSD",1769206574034,5.05493523,127.47,127.44,3.55704974]
["bitfinex","SOLUSD",1769206574358,3.91065605,127.48,127.44,3.55704974]
["bitfinex","SOLUSD",1769206575632,3.91065605,127.48,127.44,11.40377292]
["bitfinex","SOLUSD",1769206575852,3.91065605,127.48,127.45,3.55596607]
["bitfinex","SOLUSD",1769206577531,3.91065605,127.5,127.45,3.55596607]
["bitfinex","SOLUSD",1769206577840,8.96227806,127.49,127.46,3.55490716]
["bitfinex","SOLUSD",1769206578034,3.91065605,127.49,127.46,3.55490716]
["bitfinex","SOLUSD",1769206581143,3.91065605,127.5,127.47,3.55286133]
["bitfinex","SOLUSD",1769206582560,3.91065605,127.53,127.48,3.55236448]
["bitfinex","SOLUSD",1769206582744,3.91065605,127.51,127.46,11.39772221]
["bitfinex","SOLUSD",1769206582943,3.91065605,127.51,127.47,3.55236448]
["bitfinex","SOLUSD",1769206591676,3.91065605,127.51,127.45,3.54814189]
["bitfinex","SOLUSD",1769206591841,3.91065605,127.49,127.44,3.54814189]
["bitfinex","SOLUSD",1769206592864,3.72193794,127.48,127.44,5.95809565]
["bitfinex","SOLUSD",1769206593664,3.72193794,127.48,127.45,3.54682914]
["bitfinex","SOLUSD",1769206593859,3.72193794,127.48,127.45,5.9567829]
["bitfinex","SOLUSD",1769206594064,3.72193794,127.51,127.48,3.54682914]
["bitfinex","SOLUSD",1769206594355,3.72193794,127.51,127.49,2.40995376]
["bitfinex","SOLUSD",1769206600947,3.72193794,127.51,127.48,5.9567829]
["bitfinex","SOLUSD",1769206604268,3.72193794,127.51,127.49,2.40995376]
["bitfinex","SOLUSD",1769206616981,3.72193794,127.51,127.49,2.40811111]
["bitfinex","SOLUSD",1769206618278,3.72193794,127.53,127.49,5.94560242]
["bitfinex","SOLUSD",1769206618484,8.73981085,127.52,127.49,5.94560242]
["bitfinex","SOLUSD",1769206618671,3.72193794,127.52,127.49,5.94560242]
["bitfinex","SOLUSD",1769206619461,3.72193794,127.53,127.5,5.9452821]
["bitfinex","SOLUSD",1769206619662,3.72193794,127.53,127.5,2.40811111]
["bitfinex","SOLUSD",1769206619863,3.72193794,127.51,127.47,5.9452821]
["bitfinex","SOLUSD",1769206620063,3.72193794,127.51,127.47,3.53717099]
["bitfinex","SOLUSD",1769206620583,3.72193794,127.48,127.45,3.53685436]
["bitfinex","SOLUSD",1769206621283,7.84156282,127.53,127.43,3.53654136]
["bitfinex","SOLUSD",1769206621284,3.72193794,127.46,127.43,3.53654136]
["bitfinex","SOLUSD",1769206621588,6.13004905,127.46,127.43,3.53654136]
["bitfinex","SOLUSD",1769206622585,2.40811111,127.45,127.43,3.53654136]
["bitfinex","SOLUSD",1769206623365,3.72193794,127.46,127.43,3.53654136]
["bitfinex","SOLUSD",1769206623366,6.13004905,127.46,127.43,3.53654136]
["bitfinex","SOLUSD",1769206623565,2.40811111,127.45,127.43,3.53654136]
["bitfinex","SOLUSD",1769206624288,6.13004905,127.46,127.43,3.53654136]
["bitfinex","SOLUSD",1769206628894,6.26807564,127.45,127.42,3.53388129]
["bitfinex","SOLUSD",1769206629275,6.26807564,127.43,127.41,3.53360244]
["bitfinex","SOLUSD",1769206630282,3.85996453,127.43,127.41,3.53360244]
["bitfinex","SOLUSD",1769206630489,6.26807564,127.43,127.4,3.53332679]
["bitfinex","SOLUSD",1769206630694,2.40811111,127.43,127.4,3.53332679]
["bitfinex","SOLUSD",1769206630874,6.26807564,127.44,127.4,3.53332679]
["bitfinex","SOLUSD",1769206632885,2.40811111,127.43,127.4,3.53332679]
["bitfinex","SOLUSD",1769206634795,2.40811111,127.42,127.4,3.53332679]
["bitfinex","SOLUSD",1769206635098,2.40811111,127.41,127.4,3.53332679]
["bitfinex","SOLUSD",1769206635492,2.40811111,127.42,127.4,3.53332679]
["bitfinex","SOLUSD",1769206637204,6.26807564,127.43,127.4,3.53332679]
["bitfinex","SOLUSD",1769206637507,2.40811111,127.43,127.41,3.5314839]
["bitfinex","SOLUSD",1769206637678,2.40811111,127.42,127.41,3.5314839]
["bitfinex","SOLUSD",1769206637997,2.40811111,127.43,127.41,3.5314839]
["bitfinex","SOLUSD",1769206640406,6.26807564,127.43,127.4,11.37998921]
["bitfinex","SOLUSD",1769206640804,2.40811111,127.42,127.4,11.37998921]
["bitfinex","SOLUSD",1769206640998,6.26807564,127.43,127.4,11.37998921]
["bitfinex","SOLUSD",1769206644010,6.26807564,127.43,127.4,11.37926928]
["bitfinex","SOLUSD",1769206644595,6.26807564,127.45,127.41,3.52978418]
["bitfinex","SOLUSD",1769206644908,3.85996453,127.44,127.41,3.52978418]
["bitfinex","SOLUSD",1769206650612,6.26807564,127.46,127.42,3.52843276]
["bitfinex","SOLUSD",1769206650985,6.26807564,127.45,127.42,3.52843276]
["bitfinex","SOLUSD",1769206653631,103.3,127.47,127.43,3.52758248]
["bitfinex","SOLUSD",1769206653632,3.78549124,127.47,127.43,3.52758248]
["bitfinex","SOLUSD",1769206653913,3.78549124,127.48,127.45,3.52758248]
["bitfinex","SOLUSD",1769206654120,3.78549124,127.48,127.45,5.93569359]
["bitfinex","SOLUSD",1769206654919,3.78549124,127.48,127.45,3.52758248]
["bitfinex","SOLUSD",1769206656726,6.19360235,127.49,127.46,3.52697006]
["bitfinex","SOLUSD",1769206656927,107.08549124,127.5,127.47,3.52697006]
["bitfinex","SOLUSD",1769206657829,3.78549124,127.5,127.47,3.52697006]
["bitfinex","SOLUSD",1769206661424,3.78549124,127.5,127.47,11.37159538]
["bitfinex","SOLUSD",1769206665236,3.78549124,127.51,127.48,3.52525515]
["bitfinex","SOLUSD",1769206668734,3.78549124,127.51,127.48,11.36931329]
["bitfinex","SOLUSD",1769206670425,3.78549124,127.51,127.47,11.36907982]
["bitfinex","SOLUSD",1769206670622,3.78549124,127.5,127.47,7.84470311]
["bitfinex","SOLUSD",1769206671012,3.78549124,127.5,127.47,11.36907982]
["bitfinex","SOLUSD",1769206672743,3.78549124,127.49,127.46,7.84529422]
["bitfinex","SOLUSD",1769206672942,3.78549124,127.48,127.46,7.84529422]
["bitfinex","SOLUSD",1769206673934,3.78549124,127.48,127.46,11.36916772]
["bitfinex","SOLUSD",1769206674140,3.78549124,127.5,127.46,13.77727883]
["bitfinex","SOLUSD",1769206674339,3.78549124,127.5,127.47,13.77667424]
["bitfinex","SOLUSD",1769206675532,3.78549124,127.51,127.48,5.93165869]
["bitfinex","SOLUSD",1769206675833,3.78549124,127.5,127.47,3.52354758]
["bitfinex","SOLUSD",1769206676918,3.78549124,127.49,127.46,11.36868824]
["bitfinex","SOLUSD",1769206677235,6.19443067,127.5,127.47,3.5232291]
["bitfinex","SOLUSD",1769206677432,3.78549124,127.5,127.47,3.5232291]
["bitfinex","SOLUSD",1769206680244,3.78549124,127.5,127.46,7.84530082]
["bitfinex","SOLUSD",1769206680245,3.78549124,127.49,127.46,11.36806579]
["bitfinex","SOLUSD",1769206682043,3.78549124,127.49,127.47,3.52246437]
["bitfinex","SOLUSD",1769206682420,3.57052118,127.51,127.48,3.52231666]
["bitfinex","SOLUSD",1769206682723,3.57052118,127.52,127.49,3.52231666]
["bitfinex","SOLUSD",1769206683326,3.57052118,127.51,127.47,3.52217064]
["bitfinex","SOLUSD",1769206683525,3.57052118,127.51,127.47,5.93111007]
["bitfinex","SOLUSD",1769206684742,3.57052118,127.51,127.47,13.77574977]
["bitfinex","SOLUSD",1769206684947,3.57052118,127.5,127.47,11.36681034]
["bitfinex","SOLUSD",1769206686730,3.57052118,127.5,127.48,3.52174257]
["bitfinex","SOLUSD",1769206700758,3.58864481,127.52,127.49,3.51981125]
["bitfinex","SOLUSD",1769206701760,3.58864481,127.52,127.49,11.36332687]
["bitfinex","SOLUSD",1769206701940,3.58864481,127.52,127.49,13.7722663]
["bitfinex","SOLUSD",1769206703160,3.58864481,127.52,127.49,11.36332687]
["bitfinex","SOLUSD",1769206706364,8.7650734,127.51,127.48,11.36324627]
["bitfinex","SOLUSD",1769206706666,3.58864481,127.51,127.48,11.36324627]
["bitfinex","SOLUSD",1769206709152,5.17660043,127.5,127.48,11.36324627]
["bitfinex","SOLUSD",1769206709359,3.58864481,127.51,127.48,11.36324627]
["bitfinex","SOLUSD",1769206709557,5.17647344,127.5,127.48,11.36324627]
["bitfinex","SOLUSD",1769206709868,3.58864481,127.51,127.48,11.36324627]
["bitfinex","SOLUSD",1769206710168,5.17647344,127.5,127.48,11.36324627]
["bitfinex","SOLUSD",1769206710367,3.58864481,127.51,127.48,11.36324627]
["bitfinex","SOLUSD",1769206710547,5.1763465,127.5,127.48,11.36324627]
["bitfinex","SOLUSD",1769206710850,3.58864481,127.51,127.48,11.36324627]
["bitfinex","SOLUSD",1769206711042,5.17634362,127.5,127.48,11.36324627]
["bitfinex","SOLUSD",1769206711271,3.58864481,127.51,127.48,11.36324627]
["bitfinex","SOLUSD",1769206711464,5.17626732,127.5,127.48,11.36324627]
["bitfinex","SOLUSD",1769206711656,3.58864481,127.51,127.48,11.36324627]
["bitfinex","SOLUSD",1769206711857,5.17619198,127.5,127.48,11.36324627]
["bitfinex","SOLUSD",1769206712074,3.58864481,127.51,127.48,11.36324627]
["bitfinex","SOLUSD",1769206712279,5.1761891,127.5,127.48,11.36324627]
["bitfinex","SOLUSD",1769206712571,3.58864481,127.51,127.48,11.36324627]
["bitfinex","SOLUSD",1769206714171,3.58864481,127.51,127.48,13.7721857]
["bitfinex","SOLUSD",1769206730182,3.58864481,127.51,127.48,11.36324627]
["bitfinex","SOLUSD",1769206732283,3.58864481,127.51,127.48,13.7721857]
["bitfinex","SOLUSD",1769206735485,3.58864481,127.51,127.48,11.36324627]
["bitfinex","SOLUSD",1769206739198,3.58864481,127.51,127.48,7.84411858]
["bitfinex","SOLUSD",1769206740592,3.58864481,127.51,127.48,13.76830365]
["bitfinex","SOLUSD",1769206741397,3.53295133,127.53,127.49,5.92411206]
["bitfinex","SOLUSD",1769206741888,3.53295133,127.53,127.5,3.51588724]
["bitfinex","SOLUSD",1769206742093,3.53295133,127.55,127.52,5.92411206]
["bitfinex","SOLUSD",1769206742298,9.28565921,127.54,127.52,5.92411206]
["bitfinex","SOLUSD",1769206742589,3.89379281,127.54,127.51,13.76646561]
["bitfinex","SOLUSD",1769206746497,2.50822482,127.56,127.52,3.51546646]
["bitfinex","SOLUSD",1769206746682,9.28044277,127.55,127.52,3.51546646]
["bitfinex","SOLUSD",1769206746878,3.89379281,127.55,127.52,3.51546646]
["bitfinex","SOLUSD",1769206747077,3.89379281,127.55,127.51,13.76618834]
["bitfinex","SOLUSD",1769206755202,3.78375835,127.51,127.47,3.51482684]
["bitfinex","SOLUSD",1769206755385,3.78375835,127.51,127.48,3.51482684]
["bitfinex","SOLUSD",1769206756199,3.78375835,127.51,127.48,5.92305166]
["bitfinex","SOLUSD",1769206758323,3.78375835,127.51,127.48,11.35904263]
["bitfinex","SOLUSD",1769206758496,3.78375835,127.51,127.48,13.76726745]
["bitfinex","SOLUSD",1769206758701,3.78375835,127.53,127.5,5.92287375]
["bitfinex","SOLUSD",1769206759018,3.78375835,127.53,127.5,3.51464893]
["bitfinex","SOLUSD",1769206759823,3.78375835,127.53,127.49,2.40822482]
["bitfinex","SOLUSD",1769206759824,3.78375835,127.53,127.49,5.9228158]
["bitfinex","SOLUSD",1769206762519,3.78375835,127.53,127.49,13.76627604]
["bitfinex","SOLUSD",1769206763517,3.78375835,127.53,127.5,5.92259059]
["bitfinex","SOLUSD",1769206763718,3.78375835,127.55,127.51,5.92259059]
["bitfinex","SOLUSD",1769206763918,3.78375835,127.55,127.51,3.51436577]
["bitfinex","SOLUSD",1769206764716,3.78375835,127.55,127.51,5.92259059]
["bitfinex","SOLUSD",1769206765710,3.78375835,127.55,127.51,3.51436577]
["bitfinex","SOLUSD",1769206766520,3.78375835,127.55,127.51,13.76499216]
["bitfinex","SOLUSD",1769206768029,3.78375835,127.55,127.51,11.35676734]
["bitfinex","SOLUSD",1769206769501,3.78375835,127.54,127.51,11.35676734]
["bitfinex","SOLUSD",1769206771126,3.78375835,127.54,127.52,3.51399585]
["bitfinex","SOLUSD",1769206771629,3.78375835,127.55,127.52,5.92222067]
["bitfinex","SOLUSD",1769206772313,3.66057049,127.56,127.53,3.51384624]
["bitfinex","SOLUSD",1769206772521,3.66057049,127.56,127.53,5.92207106]
["bitfinex","SOLUSD",1769206772728,3.66057049,127.56,127.52,5.92207106]
["bitfinex","SOLUSD",1769206774228,6.06879531,127.56,127.52,3.51384624]
["bitfinex","SOLUSD",1769206774420,3.56057049,127.55,127.52,3.51384624]
["bitfinex","SOLUSD",1769206779633,3.56057049,127.55,127.52,7.84186362]
["bitfinex","SOLUSD",1769206779843,3.66057049,127.56,127.54,3.51351667]
["bitfinex","SOLUSD",1769206780133,3.66057049,127.56,127.53,5.92174149]
["bitfinex","SOLUSD",1769206781133,3.66057049,127.56,127.53,3.51351667]
["bitfinex","SOLUSD",1769206781439,3.66057049,127.56,127.52,13.76351574]
["bitfinex","SOLUSD",1769206786029,3.66057049,127.56,127.52,10.25008844]
["bitfinex","SOLUSD",1769206786236,3.66057049,127.56,127.53,3.51325464]
["bitfinex","SOLUSD",1769206786539,3.66057049,127.56,127.54,3.51321271]
["bitfinex","SOLUSD",1769206787414,3.66057049,127.56,127.53,5.92139608]
["bitfinex","SOLUSD",1769206789339,3.66057049,127.56,127.53,13.76263555]
["bitfinex","SOLUSD",1769206793125,3.66057049,127.56,127.53,5.92139608]
["bitfinex","SOLUSD",1769206794646,3.66057049,127.56,127.53,13.76261146]
["bitfinex","SOLUSD",1769206795143,3.66057049,127.56,127.53,5.92139608]
["bitfinex","SOLUSD",1769206795326,3.66057049,127.56,127.53,3.51317126]
["bitfinex","SOLUSD",1769206803250,3.66057049,127.56,127.53,5.91982156]
["bitfinex","SOLUSD",1769206803725,3.86471847,127.54,127.52,3.51253515]
["bitfinex","SOLUSD",1769206803931,3.86471847,127.55,127.52,3.51253515]
["bitfinex","SOLUSD",1769206809760,3.86471847,127.55,127.46,143.02716911]
["bitfinex","SOLUSD",1769206809761,3.52635201,127.53,127.49,5.91895774]
["bitfinex","SOLUSD",1769206810054,3.52635201,127.53,127.49,13.76239127]
["bitfinex","SOLUSD",1769206810229,3.52635201,127.53,127.5,3.51230744]
["bitfinex","SOLUSD",1769206811859,3.52635201,127.52,127.5,3.51230744]
["bitfinex","SOLUSD",1769206812452,5.93300231,127.53,127.5,3.51230744]
["bitfinex","SOLUSD",1769206813364,3.52635201,127.52,127.49,11.35561888]
["bitfinex","SOLUSD",1769206813570,3.52635201,127.53,127.5,11.3551809]
["bitfinex","SOLUSD",1769206813737,3.52635201,127.54,127.51,3.51218535]
["bitfinex","SOLUSD",1769206814838,3.52635201,127.54,127.5,13.76180155]
["bitfinex","SOLUSD",1769206815059,3.52635201,127.54,127.51,3.5121557]
["bitfinex","SOLUSD",1769206816772,3.52635201,127.54,127.52,2.4066503]
["bitfinex","SOLUSD",1769206818165,3.52635201,127.55,127.53,2.4066503]
["bitfinex","SOLUSD",1769206819534,3.52635201,127.55,127.53,5.91866277]
["bitfinex","SOLUSD",1769206823367,3.52635201,127.55,127.53,3.51201247]
["bitfinex","SOLUSD",1769206824380,3.62635201,127.56,127.53,3.51201247]
["bitfinex","SOLUSD",1769206824554,3.62635201,127.56,127.53,5.91866277]
["bitfinex","SOLUSD",1769206825071,0.1,127.56,127.55,5.91852759]
["bitfinex","SOLUSD",1769206825254,0.1,127.56,127.55,3.51187729]
["bitfinex","SOLUSD",1769206825451,0.1,127.56,127.54,5.91850148]
["bitfinex","SOLUSD",1769206834876,0.1,127.56,127.54,13.75913497]
["bitfinex","SOLUSD",1769206835080,0.1,127.56,127.55,2.4066503]
["bitfinex","SOLUSD",1769206837282,0.1,127.56,127.54,11.35248467]
["bitfinex","SOLUSD",1769206837283,0.1,127.56,127.54,5.91850148]
["bitfinex","SOLUSD",1769206837480,3.8260867,127.56,127.54,5.91850148]
["bitfinex","SOLUSD",1769206839186,0.1,127.57,127.55,5.81816588]
["bitfinex","SOLUSD",1769206841484,3.8260867,127.57,127.55,2.4066503]
["bitfinex","SOLUSD",1769206841985,3.8260867,127.57,127.55,5.81810075]
["bitfinex","SOLUSD",1769206844868,3.8260867,127.57,127.55,3.41145045]
["bitfinex","SOLUSD",1769206849091,3.8260867,127.57,127.54,13.65764541]
["bitfinex","SOLUSD",1769206858408,3.8260867,127.57,127.54,2.4066503]
["bitfinex","SOLUSD",1769206858616,3.8260867,127.57,127.53,10.24764973]
["bitfinex","SOLUSD",1769206859319,3.7260867,127.56,127.53,11.24915542]
["bitfinex","SOLUSD",1769206860215,2.4066503,127.55,127.49,3.40797199]
["bitfinex","SOLUSD",1769206860520,3.7260867,127.52,127.49,3.40797199]
["bitfinex","SOLUSD",1769206860699,3.7260867,127.52,127.48,11.252139]
["bitfinex","SOLUSD",1769206860900,3.7260867,127.51,127.47,13.66135154]
["bitfinex","SOLUSD",1769206861215,3.7260867,127.5,127.47,7.84486313]
["bitfinex","SOLUSD",1769206861420,3.7260867,127.5,127.47,11.25265324]
["bitfinex","SOLUSD",1769206862306,3.81301974,127.52,127.49,3.40743259]
["bitfinex","SOLUSD",1769206862490,3.81301974,127.51,127.48,11.25160325]
["bitfinex","SOLUSD",1769206863515,6.22153616,127.51,127.48,3.40743259]
["bitfinex","SOLUSD",1769206863701,3.81301974,127.5,127.47,7.84475278]
["bitfinex","SOLUSD",1769206863901,6.22153616,127.49,127.46,11.25255739]
["bitfinex","SOLUSD",1769206864226,3.81301974,127.48,127.46,7.84530049]
["bitfinex","SOLUSD",1769206864525,3.81301974,127.49,127.47,7.84492323]
["bitfinex","SOLUSD",1769206865114,3.81301974,127.49,127.46,13.66102905]
["bitfinex","SOLUSD",1769206869013,3.81301974,127.49,127.46,11.25251263]
["bitfinex","SOLUSD",1769206872130,3.81301974,127.49,127.46,13.66102905]
["bitfinex","SOLUSD",1769206882339,3.53457662,127.51,127.48,2.40851642]
["bitfinex","SOLUSD",1769206886537,3.53457662,127.51,127.47,11.24891211]
["bitfinex","SOLUSD",1769206886538,3.53457662,127.51,127.47,13.65742853]
["bitfinex","SOLUSD",1769206897935,3.53457662,127.51,127.48,2.40851642]
["bitfinex","SOLUSD",1769206898452,3.64636001,127.54,127.5,2.40851642]
["bitfinex","SOLUSD",1769206902475,3.64636001,127.54,127.47,19.61186572]
["bitfinex","SOLUSD",1769206902638,3.64636001,127.5,127.46,5.8100689]
["bitfinex","SOLUSD",1769206902839,3.64636001,127.5,127.47,11.24620015]
["bitfinex","SOLUSD",1769206903035,3.64636001,127.5,127.46,11.24700764]
["bitfinex","SOLUSD",1769206903244,3.64636001,127.5,127.47,3.40144433]
["bitfinex","SOLUSD",1769206908456,3.64636001,127.5,127.47,5.80996075]
["bitfinex","SOLUSD",1769206909673,3.64636001,127.5,127.48,5.80933746]
["bitfinex","SOLUSD",1769206910456,3.64636001,127.5,127.47,5.80923771]
["bitfinex","SOLUSD",1769206912573,3.64636001,127.5,127.47,13.65420385]
["bitfinex","SOLUSD",1769206920880,3.64636001,127.5,127.47,13.6543211]
["bitfinex","SOLUSD",1769206925277,3.64636001,127.5,127.47,3.40072129]
["bitfinex","SOLUSD",1769206925483,3.87452371,127.49,127.45,13.65355451]
["bitfinex","SOLUSD",1769206926179,3.87452371,127.49,127.46,5.80790623]
["bitfinex","SOLUSD",1769206926884,3.87452371,127.49,127.45,2.40863367]
["bitfinex","SOLUSD",1769206927087,3.87452371,127.49,127.45,5.80782427]
["bitfinex","SOLUSD",1769206927461,3.87452371,127.49,127.45,13.6539209]
["bitfinex","SOLUSD",1769206928286,3.87452371,127.49,127.46,2.40863367]
["bitfinex","SOLUSD",1769206928482,3.87452371,127.49,127.46,5.807584]
["bitfinex","SOLUSD",1769206928689,3.60777422,127.5,127.47,5.807584]
["bitfinex","SOLUSD",1769206929283,3.60777422,127.54,127.5,3.39887207]
["bitfinex","SOLUSD",1769206929496,3.60777422,127.52,127.5,2.40863367]
["bitfinex","SOLUSD",1769206930875,3.60777422,127.55,127.51,5.80742838]
["bitfinex","SOLUSD",1769206932990,3.60777422,127.56,127.53,5.80727631]
["bitfinex","SOLUSD",1769206933167,3.60777422,127.56,127.54,2.40863367]
["bitfinex","SOLUSD",1769206933364,3.70777422,127.57,127.55,2.40863367]
["bitfinex","SOLUSD",1769206933564,3.70777422,127.57,127.56,2.40863367]
["bitfinex","SOLUSD",1769206935389,3.70777422,127.57,127.55,2.40863367]
["bitfinex","SOLUSD",1769206936786,3.60777422,127.58,127.56,2.40863367]
["bitfinex","SOLUSD",1769206941997,3.70777422,127.59,127.57,2.40863367]
["bitfinex","SOLUSD",1769206942177,3.70777422,127.59,127.58,2.40863367]
["bitfinex","SOLUSD",1769206942701,3.60777422,127.61,127.58,5.80656652]
["bitfinex","SOLUSD",1769206942876,3.60777422,127.61,127.59,2.40863367]
["bitfinex","SOLUSD",1769206943301,3.60777422,127.61,127.58,5.80656652]
["bitfinex","SOLUSD",1769206943868,3.60777422,127.61,127.58,2.40863367]
["bitfinex","SOLUSD",1769206944395,3.60777422,127.61,127.59,2.40863367]
["bitfinex","SOLUSD",1769206945590,3.60777422,127.61,127.6,2.40863367]
["bitfinex","SOLUSD",1769206945979,3.60777422,127.61,127.59,2.40863367]
["bitfinex","SOLUSD",1769206947302,3.60777422,127.61,127.58,13.64457202]
["bitfinex","SOLUSD",1769206947593,3.60777422,127.61,127.59,2.40863367]
["bitfinex","SOLUSD",1769206950608,0.1,127.62,127.6,5.80605486]
["bitfinex","SOLUSD",1769206950907,3.70777422,127.62,127.6,2.40863367]
["bitfinex","SOLUSD",1769206951277,0.1,127.62,127.61,3.3973605]
["bitfinex","SOLUSD",1769206951482,0.1,127.63,127.61,5.80599417]
["bitfinex","SOLUSD",1769206951697,0.1,127.63,127.62,2.40863367]
["bitfinex","SOLUSD",1769206951994,3.70777422,127.64,127.62,2.40863367]
["bitfinex","SOLUSD",1769206952406,3.70777422,127.64,127.61,2.40863367]
["bitfinex","SOLUSD",1769206953011,3.70777422,127.64,127.62,2.40863367]
["bitfinex","SOLUSD",1769206956801,3.70777422,127.64,127.6,2.40863367]
["bitfinex","SOLUSD",1769206958196,3.57293621,127.61,127.57,11.23528807]
["bitfinex","SOLUSD",1769206958400,3.57293621,127.61,127.57,13.64392174]
["bitfinex","SOLUSD",1769206958804,3.57293621,127.61,127.58,3.39689937]
["bitfinex","SOLUSD",1769206961309,3.57293621,127.61,127.58,11.2350826]
["bitfinex","SOLUSD",1769206961503,3.57293621,127.61,127.58,13.64371627]
["bitfinex","SOLUSD",1769206961704,3.57293621,127.63,127.59,5.80537081]
["bitfinex","SOLUSD",1769206963013,3.67293621,127.64,127.61,5.80531797]
["bitfinex","SOLUSD",1769206970717,3.67293621,127.64,127.62,2.40863367]
["bitfinex","SOLUSD",1769206971501,3.67293621,127.64,127.61,5.80531797]
["bitfinex","SOLUSD",1769206975220,3.57293621,127.65,127.63,5.80468383]
["bitfinex","SOLUSD",1769206975602,3.57293621,127.67,127.63,5.80468383]
["bitfinex","SOLUSD",1769206976121,3.57293621,127.67,127.63,3.39605016]
["bitfinex","SOLUSD",1769206976318,3.57293621,127.67,127.62,5.80463888]
["bitfinex","SOLUSD",1769206977307,3.57293621,127.67,127.62,13.64026674]
["bitfinex","SOLUSD",1769206977507,2.40863367,127.67,127.62,13.64026674]
["bitfinex","SOLUSD",1769206977719,3.57293621,127.66,127.62,13.64026674]
["bitfinex","SOLUSD",1769206977922,3.57293621,127.66,127.63,2.40863367]
["bitfinex","SOLUSD",1769206980331,3.57293621,127.67,127.64,5.80446419]
["bitfinex","SOLUSD",1769206980508,3.57293621,127.67,127.65,2.40863367]
["bitfinex","SOLUSD",1769206980820,3.57293621,127.67,127.64,5.80446419]
["bitfinex","SOLUSD",1769206981628,3.57293621,127.67,127.64,13.63888305]
["bitfinex","SOLUSD",1769206982134,3.57293621,127.67,127.64,10.24305253]
["bitfinex","SOLUSD",1769206982613,3.57293621,127.67,127.64,13.63875723]
["bitfinex","SOLUSD",1769206983028,3.57293621,127.67,127.64,13.63218276]
["bitfinex","SOLUSD",1769206983434,3.57293621,127.67,127.65,2.4020592]
["bitfinex","SOLUSD",1769206984630,3.57293621,127.67,127.64,10.23647806]
["bitfinex","SOLUSD",1769206985421,3.57293621,127.67,127.64,13.63206123]
["bitfinex","SOLUSD",1769206987439,3.57293621,127.67,127.65,2.4020592]
["bitfinex","SOLUSD",1769206990139,3.57293621,127.67,127.66,2.4020592]
["bitfinex","SOLUSD",1769206990331,3.61905036,127.68,127.66,2.4020592]
["bitfinex","SOLUSD",1769206992312,3.61905036,127.68,127.65,5.79741158]
["bitfinex","SOLUSD",1769207000147,3.61905036,127.69,127.66,11.22826837]
["bitfinex","SOLUSD",1769207000350,3.61905036,127.69,127.66,5.79709405]
["bitfinex","SOLUSD",1769207000534,3.61905036,127.69,127.66,3.39503485]
["bitfinex","SOLUSD",1769207002049,3.61905036,127.69,127.65,3.39496866]
["bitfinex","SOLUSD",1769207002233,3.51905036,127.68,127.65,3.39496866]
["bitfinex","SOLUSD",1769207004651,3.51905036,127.68,127.65,13.63092956]
["bitfinex","SOLUSD",1769207005049,3.51905036,127.68,127.65,2.4020592]
["bitfinex","SOLUSD",1769207005257,3.51905036,127.68,127.64,5.79693139]
["bitfinex","SOLUSD",1769207005457,3.51905036,127.68,127.65,3.39484078]
["bitfinex","SOLUSD",1769207006352,3.51905036,127.68,127.64,5.79686892]
["bitfinex","SOLUSD",1769207007355,3.51905036,127.68,127.65,3.39477902]
["bitfinex","SOLUSD",1769207008037,3.51905036,127.68,127.65,5.79683822]
["bitfinex","SOLUSD",1769207008754,3.51905036,127.68,127.66,3.39474867]
["bitfinex","SOLUSD",1769207013661,3.51905036,127.68,127.66,5.79680787]
["bitfinex","SOLUSD",1769207014642,0.1,127.69,127.67,5.79660497]
["bitfinex","SOLUSD",1769207014845,3.70919252,127.7,127.69,2.4020592]
["bitfinex","SOLUSD",1769207015240,3.70919252,127.7,127.68,2.4020592]
["bitfinex","SOLUSD",1769207015966,3.70919252,127.7,127.68,5.79657731]
["bitfinex","SOLUSD",1769207019157,3.60919252,127.72,127.69,5.79649619]
["bitfinex","SOLUSD",1769207019467,3.60919252,127.72,127.69,2.4020592]
["bitfinex","SOLUSD",1769207019845,3.60919252,127.7,127.66,13.62932317]
["bitfinex","SOLUSD",1769207020168,3.60919252,127.7,127.66,3.39441057]
["bitfinex","SOLUSD",1769207020472,3.60919252,127.68,127.65,11.22804805]
["bitfinex","SOLUSD",1769207021879,3.60919252,127.69,127.66,13.6294598]
["bitfinex","SOLUSD",1769207022182,3.60919252,127.69,127.67,3.39435864]
["bitfinex","SOLUSD",1769207022355,3.60919252,127.69,127.66,13.62943428]
["bitfinex","SOLUSD",1769207024675,6.01125172,127.69,127.66,3.39433312]
["bitfinex","SOLUSD",1769207025460,2.4020592,127.69,127.66,3.39433312]
["bitfinex","SOLUSD",1769207025664,3.60919252,127.68,127.66,3.39433312]
["bitfinex","SOLUSD",1769207027574,3.60919252,127.68,127.64,13.6305041]
["bitfinex","SOLUSD",1769207031883,3.60919252,127.66,127.62,2.4020592]
["bitfinex","SOLUSD",1769207032176,3.60919252,127.66,127.61,11.21126098]
["bitfinex","SOLUSD",1769207032177,3.60919252,127.65,127.61,11.21126098]
["bitfinex","SOLUSD",1769207032377,3.60919252,127.65,127.61,13.61332018]
["bitfinex","SOLUSD",1769207032681,3.60919252,127.65,127.61,2.4020592]
["bitfinex","SOLUSD",1769207032871,3.60919252,127.64,127.6,13.60465911]
["bitfinex","SOLUSD",1769207034384,3.60919252,127.63,127.6,11.20259991]
["bitfinex","SOLUSD",1769207035690,3.60919252,127.63,127.6,7.83673074]
["bitfinex","SOLUSD",1769207039192,3.60919252,127.62,127.58,2.4020592]
["bitfinex","SOLUSD",1769207039490,3.60919252,127.6,127.58,7.8381642]
["bitfinex","SOLUSD",1769207039674,3.60919252,127.6,127.58,11.14180614]
["bitfinex","SOLUSD",1769207040382,3.60919252,127.61,127.58,11.14180614]
["bitfinex","SOLUSD",1769207040584,3.60919252,127.64,127.61,3.29516329]
["bitfinex","SOLUSD",1769207040785,3.60919252,127.64,127.61,5.69722249]
["bitfinex","SOLUSD",1769207042104,3.60919252,127.64,127.61,2.4020592]
["bitfinex","SOLUSD",1769207043395,3.60919252,127.64,127.6,10.23879656]
["bitfinex","SOLUSD",1769207043696,3.58188314,127.63,127.6,7.83673736]
["bitfinex","SOLUSD",1769207044898,3.58188314,127.63,127.6,13.49486882]
["bitfinex","SOLUSD",1769207045088,3.58188314,127.62,127.55,3.25418152]
["bitfinex","SOLUSD",1769207045293,3.58188314,127.6,127.56,2.40394994]
["bitfinex","SOLUSD",1769207045597,3.58188314,127.6,127.57,3.24627179]
["bitfinex","SOLUSD",1769207046097,5.98583308,127.61,127.57,3.24627179]
["bitfinex","SOLUSD",1769207046406,5.98583308,127.61,127.58,3.23849727]
["bitfinex","SOLUSD",1769207047400,3.58188314,127.61,127.58,3.23849727]
["bitfinex","SOLUSD",1769207047591,3.58188314,127.61,127.58,11.07668903]
["bitfinex","SOLUSD",1769207047795,3.58188314,127.61,127.58,13.48063897]
["bitfinex","SOLUSD",1769207050992,3.58188314,127.61,127.58,10.2421417]
["bitfinex","SOLUSD",1769207052198,3.58188314,127.61,127.58,7.83819176]
["bitfinex","SOLUSD",1769207053999,3.58188314,127.61,127.58,11.01729048]
["bitfinex","SOLUSD",1769207055204,3.58188314,127.61,127.58,7.83819176]
["bitfinex","SOLUSD",1769207056382,3.58188314,127.61,127.58,10.99641382]
["bitfinex","SOLUSD",1769207056585,3.58188314,127.61,127.58,13.40036376]
["bitfinex","SOLUSD",1769207058606,3.58188314,127.61,127.58,10.2421417]
["bitfinex","SOLUSD",1769207059002,3.58188314,127.61,127.58,13.38680811]
["bitfinex","SOLUSD",1769207059586,3.58188314,127.61,127.58,13.38016809]
["bitfinex","SOLUSD",1769207062201,3.74351094,127.63,127.6,3.12494408]
["bitfinex","SOLUSD",1769207062383,3.74351094,127.63,127.59,5.52247866]
["bitfinex","SOLUSD",1769207064110,3.74351094,127.63,127.61,5.51612525]
["bitfinex","SOLUSD",1769207064797,3.74351094,127.65,127.61,5.51612525]
["bitfinex","SOLUSD",1769207067303,6.14746088,127.65,127.61,3.11217531]
["bitfinex","SOLUSD",1769207067516,3.74351094,127.64,127.6,13.32808675]
["bitfinex","SOLUSD",1769207073814,3.74351094,127.64,127.61,2.40394994]
["bitfinex","SOLUSD",1769207074415,3.74351094,127.64,127.61,5.44525607]
["bitfinex","SOLUSD",1769207074615,111.13302302,127.67,127.64,3.04130613]
["bitfinex","SOLUSD",1769207074616,3.55862543,127.67,127.64,3.04130613]
["bitfinex","SOLUSD",1769207074794,3.55862543,127.67,127.64,5.19363189]
["bitfinex","SOLUSD",1769207076626,3.55862543,127.67,127.65,2.40394994]
["bitfinex","SOLUSD",1769207077203,3.55862543,127.69,127.66,2.40394994]
["bitfinex","SOLUSD",1769207081309,3.55862543,127.69,127.65,2.40394994]
["bitfinex","SOLUSD",1769207081919,3.55862543,127.69,127.66,2.40394994]
["bitfinex","SOLUSD",1769207083830,3.55862543,127.69,127.67,2.40394994]
["bitfinex","SOLUSD",1769207087438,3.55862543,127.69,127.66,2.40394994]
["bitfinex","SOLUSD",1769207088919,3.55862543,127.69,127.67,2.40394994]
["bitfinex","SOLUSD",1769207090337,106.85862543,127.7,127.67,5.12171265]
["bitfinex","SOLUSD",1769207093154,3.55862543,127.72,127.69,2.70962875]
["bitfinex","SOLUSD",1769207093316,3.55862543,127.72,127.69,5.11357869]
["bitfinex","SOLUSD",1769207093715,3.55862543,127.72,127.69,2.40394994]
["bitfinex","SOLUSD",1769207096720,106.85862543,127.73,127.7,5.09794433]
["bitfinex","SOLUSD",1769207097724,3.55862543,127.72,127.7,2.40394994]
["bitfinex","SOLUSD",1769207097928,106.85862543,127.73,127.7,5.09416641]
["bitfinex","SOLUSD",1769207098126,3.55862543,127.73,127.7,2.69021647]
["bitfinex","SOLUSD",1769207098628,3.55862543,127.72,127.68,2.40394994]
["bitfinex","SOLUSD",1769207099320,3.55862543,127.72,127.68,5.08668559]
["bitfinex","SOLUSD",1769207100243,3.55862543,127.71,127.67,2.40394994]
["bitfinex","SOLUSD",1769207100737,3.55862543,127.7,127.67,2.67906828]
["bitfinex","SOLUSD",1769207101319,3.55862543,127.72,127.68,5.08301822]
["bitfinex","SOLUSD",1769207102129,3.55862543,127.72,127.68,2.40394994]
["bitfinex","SOLUSD",1769207102845,3.55862543,127.72,127.67,5.07579122]
["bitfinex","SOLUSD",1769207104145,3.55862543,127.72,127.67,2.66480752]
["bitfinex","SOLUSD",1769207104146,3.54535668,127.71,127.67,2.66480752]
["bitfinex","SOLUSD",1769207104842,3.54535668,127.69,127.66,2.66133867]
["bitfinex","SOLUSD",1769207105245,3.54535668,127.69,127.64,2.65791596]
["bitfinex","SOLUSD",1769207105246,3.54535668,127.68,127.64,2.65791596]
["bitfinex","SOLUSD",1769207105425,3.54535668,127.67,127.63,5.05962463]
["bitfinex","SOLUSD",1769207105624,3.54535668,127.67,127.64,2.65791596]
["bitfinex","SOLUSD",1769207105848,3.54535668,127.65,127.62,2.65791596]
["bitfinex","SOLUSD",1769207106151,3.54535668,127.66,127.63,2.65791596]
["bitfinex","SOLUSD",1769207107032,5.94706535,127.65,127.61,2.65457792]
["bitfinex","SOLUSD",1769207107344,3.54535668,127.64,127.6,5.04963951]
["bitfinex","SOLUSD",1769207107649,3.44709319,127.63,127.6,2.64793084]
["bitfinex","SOLUSD",1769207108230,5.84880186,127.64,127.6,2.64793084]
["bitfinex","SOLUSD",1769207108650,3.44709319,127.64,127.6,12.88656445]
["bitfinex","SOLUSD",1769207108957,3.44709319,127.66,127.63,2.64465367]
["bitfinex","SOLUSD",1769207109730,3.44709319,127.67,127.64,2.6414213]
["bitfinex","SOLUSD",1769207110142,3.44709319,127.68,127.64,5.04312997]
["bitfinex","SOLUSD",1769207119473,2.40170867,127.7,127.65,2.40170867]
["bitfinex","SOLUSD",1769207119678,3.44709319,127.7,127.67,2.61495734]
["bitfinex","SOLUSD",1769207119850,3.44709319,127.7,127.66,5.01666601]
["bitfinex","SOLUSD",1769207121285,3.44709319,127.7,127.66,2.40170867]
["bitfinex","SOLUSD",1769207121461,3.44709319,127.69,127.65,5.01088951]
["bitfinex","SOLUSD",1769207122862,3.44709319,127.68,127.64,5.00805688]
["bitfinex","SOLUSD",1769207125077,5.84880186,127.67,127.63,2.60491099]
["bitfinex","SOLUSD",1769207125272,3.44709319,127.66,127.63,2.60491099]
["bitfinex","SOLUSD",1769207125471,3.44709319,127.65,127.62,10.43764247]
["bitfinex","SOLUSD",1769207125883,3.44709319,127.65,127.61,5.00383828]
["bitfinex","SOLUSD",1769207126182,5.84880186,127.64,127.6,10.43870882]
["bitfinex","SOLUSD",1769207126389,3.44709319,127.64,127.61,2.60212961]
["bitfinex","SOLUSD",1769207128089,2.40170867,127.65,127.61,2.60212961]
["bitfinex","SOLUSD",1769207128260,3.44709319,127.65,127.61,12.84008447]
["bitfinex","SOLUSD",1769207128785,5.84880186,127.65,127.61,10.4383758]
["bitfinex","SOLUSD",1769207130286,5.84880186,127.65,127.61,2.60212961]
["bitfinex","SOLUSD",1769207130490,3.44709319,127.66,127.62,2.58093297]
["bitfinex","SOLUSD",1769207130685,3.44709319,127.66,127.62,4.98264164]
["bitfinex","SOLUSD",1769207130869,3.44709319,127.66,127.63,2.58093297]
["bitfinex","SOLUSD",1769207131188,111.13175897,127.69,127.64,4.98264164]
["bitfinex","SOLUSD",1769207131189,3.44709319,127.68,127.64,4.98264164]
["bitfinex","SOLUSD",1769207134189,3.44709319,127.68,127.64,4.9189144]
["bitfinex","SOLUSD",1769207134385,3.44709319,127.68,127.64,2.51720573]
["bitfinex","SOLUSD",1769207136697,2.40170867,127.68,127.64,2.51720573]
["bitfinex","SOLUSD",1769207136998,3.4311167,127.67,127.64,2.51720573]
["bitfinex","SOLUSD",1769207138102,5.83282537,127.67,127.64,2.51720573]
["bitfinex","SOLUSD",1769207141005,5.83282537,127.68,127.64,2.51720573]
["bitfinex","SOLUSD",1769207141189,5.83282537,127.68,127.65,2.48457964]
["bitfinex","SOLUSD",1769207141599,3.4311167,127.68,127.65,2.48457964]
["bitfinex","SOLUSD",1769207144606,106.7311167,127.69,127.66,2.47686252]
["bitfinex","SOLUSD",1769207144808,3.4311167,127.69,127.66,2.47686252]
["bitfinex","SOLUSD",1769207150216,3.4311167,127.68,127.64,4.86162705]
["bitfinex","SOLUSD",1769207150619,3.4311167,127.68,127.65,2.44458714]
["bitfinex","SOLUSD",1769207154020,3.4311167,127.69,127.66,2.39952198]
["bitfinex","SOLUSD",1769207155026,3.4311167,127.7,127.67,2.38484191]
["bitfinex","SOLUSD",1769207155200,8.96182723,127.69,127.66,4.78655058]
["bitfinex","SOLUSD",1769207155524,3.4311167,127.7,127.67,2.37033273]
["bitfinex","SOLUSD",1769207156924,3.4311167,127.71,127.68,2.35597276]
["bitfinex","SOLUSD",1769207157309,5.52893454,127.7,127.68,2.35597276]
["bitfinex","SOLUSD",1769207157526,3.4311167,127.7,127.67,2.34178345]
["bitfinex","SOLUSD",1769207158221,3.4311167,127.7,127.65,2.34178345]
["bitfinex","SOLUSD",1769207158429,3.4311167,127.69,127.65,4.74349212]
["bitfinex","SOLUSD",1769207159729,3.4311167,127.7,127.67,4.71565495]
["bitfinex","SOLUSD",1769207160830,3.4311167,127.7,127.67,2.31394628]
["bitfinex","SOLUSD",1769207165836,3.4311167,127.7,127.66,4.61934946]
["bitfinex","SOLUSD",1769207166139,3.4311167,127.7,127.66,2.21805406]
["bitfinex","SOLUSD",1769207166310,3.4311167,127.7,127.67,2.20545658]
["bitfinex","SOLUSD",1769207166937,3.43675705,127.69,127.65,4.60675198]
["bitfinex","SOLUSD",1769207167232,3.43675705,127.67,127.64,10.03995225]
["bitfinex","SOLUSD",1769207167736,3.3059259,127.68,127.65,2.18079189]
["bitfinex","SOLUSD",1769207167911,3.3059259,127.69,127.66,2.18079189]
["bitfinex","SOLUSD",1769207168238,3.3059259,127.72,127.68,4.56663702]
["bitfinex","SOLUSD",1769207168426,3.3059259,127.7,127.67,4.56663702]
["bitfinex","SOLUSD",1769207169133,3.3059259,127.71,127.68,2.16534162]
["bitfinex","SOLUSD",1769207170734,3.3059259,127.71,127.67,4.54283322]
["bitfinex","SOLUSD",1769207172239,3.3059259,127.71,127.67,12.37548839]
["bitfinex","SOLUSD",1769207172938,3.3059259,127.71,127.67,4.54283322]
["bitfinex","SOLUSD",1769207173244,3.3059259,127.7,127.65,12.35663578]
["bitfinex","SOLUSD",1769207173544,3.3059259,127.7,127.66,2.11018164]
["bitfinex","SOLUSD",1769207174651,3.4059259,127.74,127.69,2.1023184]
["bitfinex","SOLUSD",1769207174828,3.3059259,127.72,127.69,2.1023184]
["bitfinex","SOLUSD",1769207175034,3.3059259,127.73,127.7,2.4012954]
["bitfinex","SOLUSD",1769207177321,3.3059259,127.73,127.69,4.5036138]
["bitfinex","SOLUSD",1769207182365,3.3059259,127.71,127.67,9.8419059]
["bitfinex","SOLUSD",1769207182660,3.3059259,127.71,127.67,12.2432013]
["bitfinex","SOLUSD",1769207182835,3.3059259,127.69,127.65,2.00945424]
["bitfinex","SOLUSD",1769207184463,3.3059259,127.68,127.64,12.22458046]
["bitfinex","SOLUSD",1769207185367,3.3059259,127.68,127.65,1.97924219]
["bitfinex","SOLUSD",1769207185965,3.3059259,127.67,127.64,9.81331405]
["bitfinex","SOLUSD",1769207186166,3.3059259,127.67,127.64,12.21460945]
["bitfinex","SOLUSD",1769207187149,3.3059259,127.67,127.64,9.81331405]
["bitfinex","SOLUSD",1769207187446,3.3059259,127.67,127.64,12.21460945]
["bitfinex","SOLUSD",1769207192856,3.3059259,127.67,127.64,9.81331405]
["bitfinex","SOLUSD",1769207194077,3.17441067,127.66,127.63,1.88824211]
["bitfinex","SOLUSD",1769207194260,3.17441067,127.66,127.62,2.4012954]
["bitfinex","SOLUSD",1769207194457,3.17441067,127.66,127.62,4.28077444]
["bitfinex","SOLUSD",1769207194782,3.17441067,127.66,127.63,1.87947904]
["bitfinex","SOLUSD",1769207195566,3.17441067,127.66,127.63,9.71454052]
["bitfinex","SOLUSD",1769207196898,3.17441067,127.66,127.62,9.69766128]
["bitfinex","SOLUSD",1769207197075,24.91919331,127.72,127.6,12.10009382]
["bitfinex","SOLUSD",1769207197076,3.17441067,127.64,127.6,12.10009382]
["bitfinex","SOLUSD",1769207197277,3.17441067,127.64,127.61,7.83632721]
["bitfinex","SOLUSD",1769207200299,3.17441067,127.66,127.63,4.23500059]
["bitfinex","SOLUSD",1769207200459,3.17441067,127.66,127.63,1.83370519]
["bitfinex","SOLUSD",1769207200971,3.17441067,127.66,127.62,4.23026757]
["bitfinex","SOLUSD",1769207201189,5.57570607,127.66,127.62,1.82897217]
["bitfinex","SOLUSD",1769207201393,3.17441067,127.65,127.62,1.82897217]
["bitfinex","SOLUSD",1769207202422,3.17441067,127.65,127.62,9.66468373]
["bitfinex","SOLUSD",1769207205511,3.17441067,127.65,127.62,12.06597913]
["bitfinex","SOLUSD",1769207209116,3.17441067,127.65,127.62,9.66468373]
["bitfinex","SOLUSD",1769207212589,3.17441067,127.66,127.63,1.73468115]
["bitfinex","SOLUSD",1769207212795,3.17441067,127.67,127.64,4.13597655]
["bitfinex","SOLUSD",1769207213001,3.17441067,127.67,127.64,11.97034683]
["bitfinex","SOLUSD",1769207217032,3.17441067,127.67,127.64,9.56905143]
["bitfinex","SOLUSD",1769207219421,3.17441067,127.67,127.64,11.97034683]
["bitfinex","SOLUSD",1769207220198,3.17441067,127.7,127.67,1.68725087]
["bitfinex","SOLUSD",1769207220406,3.17441067,127.7,127.66,4.08204097]
["bitfinex","SOLUSD",1769207221603,3.17441067,127.7,127.66,11.91524605]
["bitfinex","SOLUSD",1769207222919,3.17441067,127.7,127.66,10.23450048]
["bitfinex","SOLUSD",1769207223121,3.17633766,127.69,127.66,7.83320508]
["bitfinex","SOLUSD",1769207223518,3.17633766,127.69,127.65,11.89008361]
["bitfinex","SOLUSD",1769207225027,3.17633766,127.69,127.66,1.64298178]
["bitfinex","SOLUSD",1769207225324,3.17633766,127.69,127.66,9.47619211]
["bitfinex","SOLUSD",1769207225522,3.17633766,127.69,127.66,11.87748751]
["bitfinex","SOLUSD",1769207226927,3.17633766,127.69,127.66,11.87781608]
["bitfinex","SOLUSD",1769207229226,3.1412015,127.71,127.68,1.61367113]
["bitfinex","SOLUSD",1769207229400,3.1412015,127.7,127.67,2.40162397]
["bitfinex","SOLUSD",1769207229730,3.1412015,127.7,127.67,4.00966565]
["bitfinex","SOLUSD",1769207229913,3.1412015,127.7,127.67,10.23407231]
["bitfinex","SOLUSD",1769207234560,3.1412015,127.7,127.68,2.40162397]
["bitfinex","SOLUSD",1769207234703,3.1412015,127.72,127.69,2.40162397]
["bitfinex","SOLUSD",1769207237224,3.1412015,127.72,127.7,2.40162397]
["bitfinex","SOLUSD",1769207239622,3.1412015,127.73,127.71,2.40162397]
["bitfinex","SOLUSD",1769207239825,3.2412015,127.74,127.72,2.40162397]
["bitfinex","SOLUSD",1769207241535,3.2412015,127.74,127.71,11.78311825]
["bitfinex","SOLUSD",1769207244336,3.2412015,127.74,127.71,10.23128449]
["bitfinex","SOLUSD",1769207247310,3.2412015,127.74,127.7,11.7428129]
["bitfinex","SOLUSD",1769207253742,2.9896634,127.73,127.69,10.2327707]
["bitfinex","SOLUSD",1769207255115,2.9896634,127.72,127.68,10.2334825]
["bitfinex","SOLUSD",1769207255341,2.9896634,127.72,127.68,11.70591248]
["bitfinex","SOLUSD",1769207256039,2.9896634,127.72,127.68,10.2334825]
["bitfinex","SOLUSD",1769207258446,2.9896634,127.72,127.67,11.70253463]
["bitfinex","SOLUSD",1769207258743,2.9896634,127.7,127.68,2.40162397]
["bitfinex","SOLUSD",1769207258943,111.14571253,127.74,127.69,2.40162397]
["bitfinex","SOLUSD",1769207259149,5.4265221,127.73,127.69,2.40162397]
["bitfinex","SOLUSD",1769207259346,105.80162397,127.74,127.69,2.40162397]
["bitfinex","SOLUSD",1769207259528,5.42773849,127.73,127.69,2.40162397]
["bitfinex","SOLUSD",1769207259859,105.80162397,127.74,127.69,2.40162397]
["bitfinex","SOLUSD",1769207261041,2.9896634,127.73,127.69,2.40162397]
["bitfinex","SOLUSD",1769207262739,2.9896634,127.72,127.68,10.23348213]
["bitfinex","SOLUSD",1769207263042,2.9896634,127.72,127.69,2.40162397]
["bitfinex","SOLUSD",1769207264855,2.9896634,127.72,127.68,13.21477471]
["bitfinex","SOLUSD",1769207265042,2.9896634,127.73,127.7,5.38291655]
["bitfinex","SOLUSD",1769207268364,2.9896634,127.73,127.71,2.40162397]
["bitfinex","SOLUSD",1769207272353,2.9896634,127.73,127.71,5.38291655]
["bitfinex","SOLUSD",1769207272967,2.9896634,127.73,127.71,2.40162397]
["bitfinex","SOLUSD",1769207283549,2.9896634,127.73,127.7,13.21362242]
["bitfinex","SOLUSD",1769207286478,2.9896634,127.73,127.7,12.91322799]
["bitfinex","SOLUSD",1769207286882,2.9896634,127.73,127.7,12.91131492]
["bitfinex","SOLUSD",1769207287980,2.9896634,127.73,127.71,2.71996176]
["bitfinex","SOLUSD",1769207290276,2.9896634,127.73,127.7,12.95037853]
["bitfinex","SOLUSD",1769207292576,0.1,127.74,127.72,2.71996176]
["bitfinex","SOLUSD",1769207292880,0.1,127.74,127.73,2.71996176]
["bitfinex","SOLUSD",1769207296181,2.79316777,127.74,127.71,2.71996176]
["bitfinex","SOLUSD",1769207296385,2.79316777,127.74,127.71,10.55016775]
["bitfinex","SOLUSD",1769207296692,2.79316777,127.74,127.71,12.94987865]
["bitfinex","SOLUSD",1769207297184,2.79316777,127.74,127.71,10.55016775]
["bitfinex","SOLUSD",1769207297670,2.79316777,127.74,127.71,2.71996176]
["bitfinex","SOLUSD",1769207299686,0.1,127.74,127.72,2.71996176]
["bitfinex","SOLUSD",1769207300890,2.79316777,127.74,127.72,2.71996176]
["bitfinex","SOLUSD",1769207301291,2.79316777,127.74,127.71,5.11967266]
["bitfinex","SOLUSD",1769207302900,2.79316777,127.74,127.72,2.71996176]
["bitfinex","SOLUSD",1769207303886,2.79316777,127.74,127.72,5.11967266]
["bitfinex","SOLUSD",1769207304098,2.79316777,127.74,127.72,2.71996176]
["bitfinex","SOLUSD",1769207304269,2.79316777,127.74,127.7,2.3997109]
["bitfinex","SOLUSD",1769207304476,2.79316777,127.74,127.7,2.71996176]
["bitfinex","SOLUSD",1769207304914,2.79316777,127.74,127.7,5.11967266]
["bitfinex","SOLUSD",1769207311577,0.1,127.74,127.73,5.11967266]
["bitfinex","SOLUSD",1769207315404,0.1,127.74,127.73,2.71996176]
["bitfinex","SOLUSD",1769207324816,2.64784065,127.73,127.65,22.16574052]
["bitfinex","SOLUSD",1769207325019,5.04755155,127.69,127.66,2.58509656]
["bitfinex","SOLUSD",1769207325318,2.64784065,127.72,127.69,2.58509656]
["bitfinex","SOLUSD",1769207326518,2.64784065,127.71,127.68,2.58509656]
["bitfinex","SOLUSD",1769207326710,5.04755155,127.71,127.68,2.58509656]
["bitfinex","SOLUSD",1769207328230,2.64784065,127.71,127.68,2.58509656]
["bitfinex","SOLUSD",1769207329704,2.64784065,127.71,127.68,4.98480746]
["bitfinex","SOLUSD",1769207332228,1e-08,127.74,127.7,2.3997109]
["bitfinex","SOLUSD",1769207332434,2.64784065,127.76,127.73,2.3997109]
["bitfinex","SOLUSD",1769207332806,2.64784065,127.76,127.73,4.98480746]
["bitfinex","SOLUSD",1769207333208,2.64784065,127.76,127.72,4.98480746]
["bitfinex","SOLUSD",1769207336732,2.64784065,127.76,127.73,2.58509656]
["bitfinex","SOLUSD",1769207338734,5.04755155,127.76,127.73,2.58509656]
["bitfinex","SOLUSD",1769207338939,5.04755155,127.75,127.72,2.58509656]
["bitfinex","SOLUSD",1769207339626,5.04755155,127.74,127.71,2.58509656]
["bitfinex","SOLUSD",1769207340139,5.04755155,127.73,127.69,2.58509656]
["bitfinex","SOLUSD",1769207340326,2.64784065,127.72,127.69,2.58509656]
["bitfinex","SOLUSD",1769207340729,5.04755155,127.72,127.69,2.58509656]
["bitfinex","SOLUSD",1769207341038,2.3997109,127.71,127.69,2.58509656]
["bitfinex","SOLUSD",1769207341643,5.04755155,127.71,127.68,2.58509656]
["bitfinex","SOLUSD",1769207341940,2.64784065,127.71,127.68,2.58509656]
["bitfinex","SOLUSD",1769207342338,5.04755155,127.71,127.68,2.58509656]
["bitfinex","SOLUSD",1769207344146,4.7883946,127.7,127.68,2.58509656]
["bitfinex","SOLUSD",1769207344338,2.3886837,127.7,127.68,2.58509656]
["bitfinex","SOLUSD",1769207344522,4.7883946,127.71,127.68,2.58509656]
["bitfinex","SOLUSD",1769207348952,4.79022204,127.71,127.68,2.58509656]
["bitfinex","SOLUSD",1769207349333,4.81995117,127.7,127.67,2.40886317]
["bitfinex","SOLUSD",1769207352235,2.41841283,127.69,127.67,2.40886317]
["bitfinex","SOLUSD",1769207352647,4.81995117,127.7,127.67,2.40886317]
["bitfinex","SOLUSD",1769207355765,2.41841283,127.7,127.67,2.40886317]
["bitfinex","SOLUSD",1769207355947,4.81995117,127.7,127.67,2.40886317]
["bitfinex","SOLUSD",1769207363657,2.40153834,127.7,127.67,2.40886317]
["bitfinex","SOLUSD",1769207363868,4.81995117,127.69,127.67,2.40886317]
["bitfinex","SOLUSD",1769207364167,4.81995117,127.69,127.66,2.40886317]
["bitfinex","SOLUSD",1769207364655,4.81995117,127.68,127.64,2.40886317]
["bitfinex","SOLUSD",1769207364856,122.87291703,127.73,127.65,2.40886317]
["bitfinex","SOLUSD",1769207364857,2.40153834,127.69,127.65,2.40886317]
["bitfinex","SOLUSD",1769207365048,4.81995117,127.7,127.66,2.40886317]
["bitfinex","SOLUSD",1769207368349,2.41841283,127.69,127.66,2.40886317]
["bitfinex","SOLUSD",1769207368551,2.41841283,127.7,127.67,2.40886317]
["bitfinex","SOLUSD",1769207368855,2.40153834,127.7,127.67,2.40886317]
["bitfinex","SOLUSD",1769207370571,4.81995117,127.71,127.67,2.40886317]
["bitfinex","SOLUSD",1769207372173,4.65672708,127.7,127.67,2.40886317]
["bitfinex","SOLUSD",1769207372378,2.25518874,127.69,127.67,2.40886317]
["bitfinex","SOLUSD",1769207372672,4.65672708,127.72,127.68,2.40505205]
["bitfinex","SOLUSD",1769207375254,2.40153834,127.72,127.68,2.40505205]
["bitfinex","SOLUSD",1769207375562,2.25518874,127.71,127.68,2.40505205]
["bitfinex","SOLUSD",1769207381401,2.25518874,127.73,127.69,2.40505205]
["bitfinex","SOLUSD",1769207381564,2.25518874,127.72,127.69,2.40505205]
["bitfinex","SOLUSD",1769207382396,4.65672708,127.72,127.69,2.40505205]
["bitfinex","SOLUSD",1769207389479,2.40153834,127.72,127.69,2.40505205]
["bitfinex","SOLUSD",1769207389681,2.25518874,127.71,127.69,2.40505205]
["bitfinex","SOLUSD",1769207389890,4.65672708,127.72,127.69,2.40505205]
["bitfinex","SOLUSD",1769207390078,2.25518874,127.72,127.69,2.40505205]
["bitfinex","SOLUSD",1769207392395,4.65672708,127.72,127.69,2.40505205]
["bitfinex","SOLUSD",1769207392587,2.25518874,127.7,127.67,2.40505205]
["bitfinex","SOLUSD",1769207393270,2.25518874,127.7,127.66,2.40505205]
["bitfinex","SOLUSD",1769207393475,116.47350735,127.73,127.64,2.40505205]
["bitfinex","SOLUSD",1769207393476,2.25518874,127.67,127.64,2.40505205]
["bitfinex","SOLUSD",1769207393675,4.65672708,127.67,127.64,2.40505205]
["bitfinex","SOLUSD",1769207394582,4.65672708,127.67,127.64,10.23949371]
["bitfinex","SOLUSD",1769207397295,2.40153834,127.65,127.63,2.40505205]
["bitfinex","SOLUSD",1769207398599,2.25518874,127.7,127.64,2.40505205]
["bitfinex","SOLUSD",1769207398774,2.40153834,127.67,127.64,2.40505205]
["bitfinex","SOLUSD",1769207399266,4.65672708,127.68,127.64,2.40505205]
["bitfinex","SOLUSD",1769207399468,2.25518874,127.67,127.64,2.40505205]
["bitfinex","SOLUSD",1769207400292,4.65672708,127.66,127.64,2.40505205]
["bitfinex","SOLUSD",1769207400494,2.40153834,127.65,127.63,10.24019559]
["bitfinex","SOLUSD",1769207401003,2.40153834,127.64,127.63,2.40505205]
["bitfinex","SOLUSD",1769207401179,2.40153834,127.64,127.62,2.40505205]
["bitfinex","SOLUSD",1769207401380,2.40153834,127.64,127.62,10.24076122]
["bitfinex","SOLUSD",1769207401702,2.25518874,127.69,127.64,2.40505205]
["bitfinex","SOLUSD",1769207401899,10.13985036,127.68,127.64,2.40505205]
["bitfinex","SOLUSD",1769207402076,4.65672708,127.68,127.64,2.40505205]
["bitfinex","SOLUSD",1769207403099,2.24709611,127.67,127.64,2.40505205]
["bitfinex","SOLUSD",1769207404001,2.24709611,127.67,127.64,10.23949009]
["bitfinex","SOLUSD",1769207404178,2.24709611,127.7,127.67,2.24139982]
["bitfinex","SOLUSD",1769207404384,2.24709611,127.7,127.67,4.64293816]
["bitfinex","SOLUSD",1769207405198,2.24709611,127.72,127.69,2.24139982]
["bitfinex","SOLUSD",1769207406099,2.24709611,127.72,127.68,4.64293816]
["bitfinex","SOLUSD",1769207406508,2.24709611,127.72,127.7,2.40153834]
["bitfinex","SOLUSD",1769207406692,2.24709611,127.74,127.7,4.64293816]
["bitfinex","SOLUSD",1769207406892,7.72487668,127.73,127.7,4.64293816]
["bitfinex","SOLUSD",1769207407087,2.24709611,127.73,127.7,4.64293816]
["bitfinex","SOLUSD",1769207407287,2.24709611,127.73,127.7,2.24139982]
["bitfinex","SOLUSD",1769207408117,2.12685857,127.74,127.71,2.29746266]
["bitfinex","SOLUSD",1769207408300,2.12685857,127.75,127.72,4.699001]
["bitfinex","SOLUSD",1769207408605,2.12685857,127.75,127.72,2.29746266]
["bitfinex","SOLUSD",1769207411399,2.12685857,127.75,127.71,12.52707372]
["bitfinex","SOLUSD",1769207411714,2.12685857,127.75,127.72,2.29746266]
["bitfinex","SOLUSD",1769207412214,4.52627327,127.75,127.72,2.29746266]
["bitfinex","SOLUSD",1769207413112,4.52627327,127.75,127.71,2.29746266]
["bitfinex","SOLUSD",1769207414898,2.12685857,127.75,127.71,4.69687736]
["bitfinex","SOLUSD",1769207416816,2.12685857,127.75,127.72,4.69687736]
["bitfinex","SOLUSD",1769207417001,2.12685857,127.76,127.73,4.69687736]
["bitfinex","SOLUSD",1769207419214,2.12685857,127.76,127.73,2.29746266]
["bitfinex","SOLUSD",1769207424607,2.12685857,127.75,127.71,2.29746266]
["bitfinex","SOLUSD",1769207424827,2.12685857,127.73,127.7,2.29746266]
["bitfinex","SOLUSD",1769207426809,4.52627327,127.73,127.7,2.29746266]
["bitfinex","SOLUSD",1769207430955,2.3994147,127.71,127.63,2.29746266]
["bitfinex","SOLUSD",1769207431229,2.3994147,127.66,127.64,2.29746266]
["bitfinex","SOLUSD",1769207431436,2.12685857,127.67,127.64,2.29746266]
["bitfinex","SOLUSD",1769207431437,2.3994147,127.65,127.64,2.29746266]
["bitfinex","SOLUSD",1769207431617,2.3994147,127.65,127.62,2.29746266]
["bitfinex","SOLUSD",1769207433842,4.5823409,127.65,127.62,2.29746266]
["bitfinex","SOLUSD",1769207434047,2.3994147,127.63,127.61,2.15798707]
["bitfinex","SOLUSD",1769207435341,4.5823409,127.64,127.61,2.15798707]
["bitfinex","SOLUSD",1769207436050,2.3994147,127.63,127.61,2.15798707]
["bitfinex","SOLUSD",1769207436219,4.5823409,127.63,127.6,2.15798707]
["bitfinex","SOLUSD",1769207437242,2.3994147,127.63,127.6,2.15798707]
["bitfinex","SOLUSD",1769207438351,4.5823409,127.63,127.6,2.15798707]
["bitfinex","SOLUSD",1769207438724,2.3994147,127.62,127.6,2.15798707]
["bitfinex","SOLUSD",1769207439019,4.5823409,127.62,127.59,2.15798707]
["bitfinex","SOLUSD",1769207440444,2.3994147,127.62,127.59,2.15798707]
["bitfinex","SOLUSD",1769207441445,2.1829262,127.64,127.6,2.15798707]
["bitfinex","SOLUSD",1769207441645,2.1829262,127.64,127.61,2.15798707]
["bitfinex","SOLUSD",1769207442051,4.5823409,127.63,127.6,2.15798707]
["bitfinex","SOLUSD",1769207442551,2.1829262,127.62,127.59,2.15798707]
["bitfinex","SOLUSD",1769207444330,2.1829262,127.62,127.59,9.99552678]
["bitfinex","SOLUSD",1769207444536,2.3994147,127.61,127.59,2.15798707]
["bitfinex","SOLUSD",1769207445227,4.5823409,127.61,127.58,2.15798707]
["bitfinex","SOLUSD",1769207445751,2.3994147,127.61,127.58,2.15798707]
["bitfinex","SOLUSD",1769207447340,2.3994147,127.64,127.59,2.15798707]
["bitfinex","SOLUSD",1769207447527,2.3994147,127.64,127.6,2.15798707]
["bitfinex","SOLUSD",1769207448035,4.5823409,127.64,127.6,2.15798707]
["bitfinex","SOLUSD",1769207448234,2.1829262,127.64,127.6,2.15798707]
["bitfinex","SOLUSD",1769207448442,4.5823409,127.64,127.6,2.15798707]
["bitfinex","SOLUSD",1769207461964,107.8823409,127.66,127.62,2.15798707]
["bitfinex","SOLUSD",1769207462354,105.4829262,127.66,127.63,2.14835605]
["bitfinex","SOLUSD",1769207467169,2.06259936,127.65,127.63,2.14835605]
["bitfinex","SOLUSD",1769207467653,2.06259936,127.65,127.62,4.52760857]
["bitfinex","SOLUSD",1769207468976,2.06259936,127.68,127.63,2.12819387]
["bitfinex","SOLUSD",1769207469269,2.06259936,127.68,127.65,4.52760857]
["bitfinex","SOLUSD",1769207470751,2.3994147,127.7,127.65,4.52760857]
["bitfinex","SOLUSD",1769207470752,2.06259936,127.7,127.67,2.12819387]
["bitfinex","SOLUSD",1769207471071,2.06259936,127.7,127.68,2.40108529]
["bitfinex","SOLUSD",1769207472251,2.06259936,127.72,127.69,2.40108529]
["bitfinex","SOLUSD",1769207472450,2.06259936,127.72,127.68,4.52927916]
["bitfinex","SOLUSD",1769207474373,2.06259936,127.71,127.67,2.12819387]
["bitfinex","SOLUSD",1769207474559,2.06259936,127.71,127.67,4.52927916]
["bitfinex","SOLUSD",1769207478778,2.06259936,127.71,127.67,2.12819387]
["bitfinex","SOLUSD",1769207478971,2.06259936,127.72,127.69,2.12819387]
["bitfinex","SOLUSD",1769207479173,2.06259936,127.72,127.68,4.52927916]
["bitfinex","SOLUSD",1769207481176,2.06259936,127.72,127.65,19.58410276]
["bitfinex","SOLUSD",1769207481177,4.46368465,127.69,127.65,2.12819387]
["bitfinex","SOLUSD",1769207482086,2.06259936,127.69,127.65,2.12819387]
["bitfinex","SOLUSD",1769207482289,4.46368465,127.69,127.65,2.12819387]
["bitfinex","SOLUSD",1769207483087,2.06259936,127.69,127.65,2.12819387]
["bitfinex","SOLUSD",1769207484773,2.06259936,127.69,127.65,4.52927916]
["bitfinex","SOLUSD",1769207485494,2.06259936,127.69,127.65,2.12819387]
["bitfinex","SOLUSD",1769207485900,2.06259936,127.71,127.68,2.12819387]
["bitfinex","SOLUSD",1769207486079,2.06259936,127.71,127.68,4.52927916]
["bitfinex","SOLUSD",1769207487485,2.06259936,127.72,127.69,4.52927916]
["bitfinex","SOLUSD",1769207488286,2.06259936,127.72,127.69,2.12819387]
["bitfinex","SOLUSD",1769207496403,2.40108529,127.72,127.69,2.12819387]
["bitfinex","SOLUSD",1769207496609,2.20631009,127.71,127.69,2.12819387]
["bitfinex","SOLUSD",1769207496823,2.20631009,127.7,127.67,2.10257492]
["bitfinex","SOLUSD",1769207496987,2.20631009,127.7,127.66,2.10257492]
["bitfinex","SOLUSD",1769207497302,2.20631009,127.7,127.67,2.10257492]
["bitfinex","SOLUSD",1769207498610,2.20631009,127.7,127.66,2.10257492]
["bitfinex","SOLUSD",1769207499409,2.20631009,127.7,127.66,4.50366021]
["bitfinex","SOLUSD",1769207499599,2.20631009,127.7,127.67,2.10257492]
["bitfinex","SOLUSD",1769207507696,2.20631009,127.71,127.67,2.10257492]
["bitfinex","SOLUSD",1769207509114,2.20631009,127.71,127.68,2.10257492]
["bitfinex","SOLUSD",1769207512000,2.20631009,127.72,127.68,2.10257492]
["bitfinex","SOLUSD",1769207512823,4.60739538,127.74,127.69,2.40108529]
["bitfinex","SOLUSD",1769207513026,5.48115108,127.73,127.7,2.10257492]
["bitfinex","SOLUSD",1769207513202,2.20631009,127.74,127.7,2.10257492]
["bitfinex","SOLUSD",1769207513404,5.48320738,127.73,127.7,2.10257492]
["bitfinex","SOLUSD",1769207513708,2.20631009,127.74,127.7,2.10257492]
["bitfinex","SOLUSD",1769207513919,5.48320336,127.73,127.7,2.10257492]
["bitfinex","SOLUSD",1769207514119,2.20631009,127.74,127.7,2.10257492]
["bitfinex","SOLUSD",1769207514321,5.48329676,127.73,127.7,2.10257492]
["bitfinex","SOLUSD",1769207514535,2.20631009,127.74,127.7,2.10257492]
["bitfinex","SOLUSD",1769207514703,5.4840375,127.73,127.7,2.10257492]
["bitfinex","SOLUSD",1769207514903,2.20631009,127.74,127.7,2.10257492]
["bitfinex","SOLUSD",1769207515203,5.48394408,127.73,127.7,2.10257492]
["bitfinex","SOLUSD",1769207515404,2.20631009,127.74,127.7,2.10257492]
["bitfinex","SOLUSD",1769207515603,5.48468727,127.73,127.7,2.10257492]
["bitfinex","SOLUSD",1769207515821,2.20631009,127.74,127.7,2.10257492]
["bitfinex","SOLUSD",1769207516022,5.48468851,127.73,127.7,2.10257492]
["bitfinex","SOLUSD",1769207516325,2.20631009,127.74,127.7,2.10257492]
["bitfinex","SOLUSD",1769207516527,5.48389393,127.73,127.7,2.10257492]
["bitfinex","SOLUSD",1769207516730,2.20631009,127.74,127.7,2.10257492]
["bitfinex","SOLUSD",1769207516916,5.48398859,127.73,127.7,2.10257492]
["bitfinex","SOLUSD",1769207517117,2.20631009,127.74,127.7,2.10257492]
["bitfinex","SOLUSD",1769207517312,5.48398859,127.73,127.7,2.10257492]
["bitfinex","SOLUSD",1769207517513,2.20631009,127.74,127.7,2.10257492]
["bitfinex","SOLUSD",1769207517709,2.20631009,127.74,127.71,2.10257492]
["bitfinex","SOLUSD",1769207517903,2.20631009,127.75,127.72,2.10257492]
["bitfinex","SOLUSD",1769207518110,5.48255838,127.74,127.72,2.10257492]
["bitfinex","SOLUSD",1769207518314,2.20631009,127.75,127.72,2.10257492]
["bitfinex","SOLUSD",1769207521933,108.74408856,127.77,127.72,2.10257492]
["bitfinex","SOLUSD",1769207521934,0.1,127.77,127.74,2.10257492]
["bitfinex","SOLUSD",1769207522234,0.1,127.77,127.75,2.10257492]
["bitfinex","SOLUSD",1769207534757,0.1,127.79,127.76,2.13401468]
["bitfinex","SOLUSD",1769207536351,2.28249759,127.79,127.76,2.13401468]
["bitfinex","SOLUSD",1769207541059,0.1,127.79,127.76,2.13401468]
["bitfinex","SOLUSD",1769207544469,2.28249759,127.79,127.76,2.13401468]
["bitfinex","SOLUSD",1769207544767,0.1,127.79,127.76,2.13401468]
["bitfinex","SOLUSD",1769207547848,2.28249759,127.82,127.79,2.13401468]
["bitfinex","SOLUSD",1769207548247,2.18249759,127.81,127.78,2.13401468]
["bitfinex","SOLUSD",1769207548445,4.58110364,127.81,127.78,2.13401468]
["bitfinex","SOLUSD",1769207548953,2.39860605,127.81,127.78,2.13401468]
["bitfinex","SOLUSD",1769207549160,2.18249759,127.8,127.78,2.13401468]
["bitfinex","SOLUSD",1769207551386,4.58110364,127.81,127.78,2.13401468]
["bitfinex","SOLUSD",1769207554086,2.05085473,127.8,127.78,2.13401468]
["bitfinex","SOLUSD",1769207554780,4.44946078,127.81,127.78,2.13401468]
["bitfinex","SOLUSD",1769207555087,2.05085473,127.81,127.78,2.13401468]
["bitfinex","SOLUSD",1769207562998,2.05085473,127.78,127.74,2.10426597]
["bitfinex","SOLUSD",1769207563178,2.05085473,127.77,127.74,2.10426597]
["bitfinex","SOLUSD",1769207564101,2.05085473,127.76,127.73,2.10426597]
["bitfinex","SOLUSD",1769207564299,2.05085473,127.76,127.73,9.93327106]
["bitfinex","SOLUSD",1769207567102,2.39860605,127.76,127.73,2.10426597]
["bitfinex","SOLUSD",1769207567307,2.05085473,127.75,127.73,2.10426597]
["bitfinex","SOLUSD",1769207567686,4.44946078,127.76,127.73,2.10426597]
["bitfinex","SOLUSD",1769207570405,290.46108623,127.81,127.71,2.10426597]
["bitfinex","SOLUSD",1769207570406,2.05085473,127.77,127.71,2.10426597]
["bitfinex","SOLUSD",1769207570611,2.05085473,127.77,127.74,2.10426597]
["bitfinex","SOLUSD",1769207577009,2.05085473,127.78,127.74,2.10426597]
["bitfinex","SOLUSD",1769207578115,2.05085473,127.78,127.74,9.93257283]
["bitfinex","SOLUSD",1769207578491,4.44946078,127.79,127.75,2.10426597]
["bitfinex","SOLUSD",1769207578691,4.44946078,127.79,127.76,2.10426597]
["bitfinex","SOLUSD",1769207579189,2.39860605,127.79,127.76,2.10426597]
["bitfinex","SOLUSD",1769207579390,2.05085473,127.78,127.76,2.10426597]
["bitfinex","SOLUSD",1769207579808,2.05085473,127.78,127.75,9.93205024]
["bitfinex","SOLUSD",1769207580695,2.05085473,127.79,127.76,2.10426597]
["bitfinex","SOLUSD",1769207585296,105.3215719,127.8,127.76,2.10426597]
["bitfinex","SOLUSD",1769207587716,2.0215719,127.8,127.77,2.03272592]
["bitfinex","SOLUSD",1769207611339,2.01396715,127.79,127.76,2.03272592]
["bitfinex","SOLUSD",1769207611534,2.01396715,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207611741,4.41170443,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207612640,2.01396715,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207616744,4.41170443,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207618045,2.01396715,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207621824,2.39773728,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207622027,2.03058522,127.76,127.74,2.03272592]
["bitfinex","SOLUSD",1769207628768,4.4283225,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207629667,2.03058522,127.76,127.74,2.03272592]
["bitfinex","SOLUSD",1769207632374,2.03058522,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207644675,4.4283225,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207644977,2.03058522,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207649685,4.57446815,127.79,127.74,2.03272592]
["bitfinex","SOLUSD",1769207649869,5.46837249,127.78,127.74,2.03272592]
["bitfinex","SOLUSD",1769207650176,2.17673087,127.78,127.74,2.03272592]
["bitfinex","SOLUSD",1769207653390,5.47195339,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207653578,2.17673087,127.78,127.74,2.03272592]
["bitfinex","SOLUSD",1769207653777,5.47195464,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207653986,2.17673087,127.78,127.74,2.03272592]
["bitfinex","SOLUSD",1769207654171,5.47195464,127.77,127.74,2.03272592]
["bitfinex","SOLUSD",1769207654372,2.17673087,127.78,127.74,2.03272592]
["bitfinex","SOLUSD",1769207654572,2.17673087,127.8,127.76,2.0841521]
["bitfinex","SOLUSD",1769207654795,5.47256568,127.79,127.76,2.0841521]
["bitfinex","SOLUSD",1769207654992,4.57521461,127.8,127.76,2.0841521]
["bitfinex","SOLUSD",1769207654993,2.17673087,127.8,127.76,2.0841521]
["bitfinex","SOLUSD",1769207655181,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207655380,5.47002656,127.8,127.77,2.0841521]
["bitfinex","SOLUSD",1769207655578,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207655883,5.64059669,127.8,127.77,2.0841521]
["bitfinex","SOLUSD",1769207656082,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207656390,5.64059543,127.8,127.77,2.0841521]
["bitfinex","SOLUSD",1769207656597,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207656794,5.62646907,127.8,127.77,2.0841521]
["bitfinex","SOLUSD",1769207657010,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207657168,5.62646907,127.8,127.77,2.0841521]
["bitfinex","SOLUSD",1769207657364,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207657583,5.62511818,127.8,127.77,2.0841521]
["bitfinex","SOLUSD",1769207657794,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207658000,5.62511818,127.8,127.77,2.0841521]
["bitfinex","SOLUSD",1769207658175,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207658475,5.62394715,127.8,127.77,2.0841521]
["bitfinex","SOLUSD",1769207658677,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207658981,5.62380819,127.8,127.77,2.0841521]
["bitfinex","SOLUSD",1769207659170,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207659371,5.62283084,127.8,127.77,2.0841521]
["bitfinex","SOLUSD",1769207659572,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207659789,5.62267928,127.8,127.77,2.0841521]
["bitfinex","SOLUSD",1769207660092,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207660288,5.62267928,127.8,127.77,2.0841521]
["bitfinex","SOLUSD",1769207660496,2.17673087,127.81,127.77,2.0841521]
["bitfinex","SOLUSD",1769207662497,0.1,127.82,127.78,2.39848374]
["bitfinex","SOLUSD",1769207662699,5.61935089,127.81,127.79,2.0841521]
["bitfinex","SOLUSD",1769207662901,2.27673087,127.82,127.79,2.0841521]
["bitfinex","SOLUSD",1769207663080,5.61934963,127.81,127.79,2.0841521]
["bitfinex","SOLUSD",1769207663278,2.27673087,127.82,127.79,2.0841521]
["bitfinex","SOLUSD",1769207670006,4.67521461,127.82,127.79,2.0841521]
["bitfinex","SOLUSD",1769207671405,2.27673087,127.82,127.79,2.0841521]
["bitfinex","SOLUSD",1769207672203,10.18801363,127.81,127.78,2.0841521]
["bitfinex","SOLUSD",1769207672391,2.17802411,127.81,127.78,2.0841521]
["bitfinex","SOLUSD",1769207680949,4.57650785,127.81,127.78,2.0841521]
["bitfinex","SOLUSD",1769207682555,2.17802411,127.81,127.78,2.0841521]
["bitfinex","SOLUSD",1769207698267,5.63673333,127.8,127.78,2.0841521]
["bitfinex","SOLUSD",1769207698443,2.17802411,127.81,127.78,2.0841521]
["bitfinex","SOLUSD",1769207698644,5.63652137,127.8,127.78,2.0841521]
["bitfinex","SOLUSD",1769207698853,2.17802411,127.81,127.78,2.0841521]
["bitfinex","SOLUSD",1769207699150,5.63652011,127.8,127.78,2.0841521]
["bitfinex","SOLUSD",1769207699455,2.17802411,127.81,127.78,2.0841521]
["bitfinex","SOLUSD",1769207699659,5.63989328,127.8,127.78,2.0841521]
["bitfinex","SOLUSD",1769207699855,5.63989328,127.8,127.77,2.18883292]
["bitfinex","SOLUSD",1769207699856,5.6401044,127.79,127.77,2.18883292]
["bitfinex","SOLUSD",1769207700061,2.17802411,127.79,127.77,2.18883292]
["bitfinex","SOLUSD",1769207701562,2.17802411,127.79,127.76,2.18883292]
["bitfinex","SOLUSD",1769207704958,4.46576656,127.8,127.76,2.18883292]
["bitfinex","SOLUSD",1769207705133,5.63861062,127.79,127.76,2.18883292]
["bitfinex","SOLUSD",1769207705334,4.46576656,127.8,127.76,2.18883292]
["bitfinex","SOLUSD",1769207705536,5.63822198,127.79,127.76,2.18883292]
["bitfinex","SOLUSD",1769207705754,4.46576656,127.8,127.76,2.18883292]
["bitfinex","SOLUSD",1769207705953,5.63822198,127.79,127.76,2.18883292]
["bitfinex","SOLUSD",1769207706157,4.46576656,127.8,127.76,2.18883292]
["bitfinex","SOLUSD",1769207706360,5.63789365,127.79,127.76,2.18883292]
["bitfinex","SOLUSD",1769207706658,4.46576656,127.8,127.76,2.18883292]
["bitfinex","SOLUSD",1769207706860,5.63786057,127.79,127.76,2.18883292]
["bitfinex","SOLUSD",1769207707060,4.46576656,127.8,127.76,2.18883292]
["bitfinex","SOLUSD",1769207707359,5.63756752,127.79,127.76,2.18883292]
["bitfinex","SOLUSD",1769207707564,4.46576656,127.8,127.76,2.18883292]
["bitfinex","SOLUSD",1769207707749,5.63804507,127.79,127.76,2.18883292]
["bitfinex","SOLUSD",1769207707949,2.20680803,127.79,127.76,2.18883292]
["bitfinex","SOLUSD",1769207709076,2.20680803,127.78,127.74,2.05653174]
["bitfinex","SOLUSD",1769207709758,5.6387317,127.77,127.74,2.05653174]
["bitfinex","SOLUSD",1769207709947,4.60529177,127.78,127.74,2.05653174]
["bitfinex","SOLUSD",1769207711768,2.20680803,127.78,127.74,2.05653174]
["bitfinex","SOLUSD",1769207712335,2.20680803,127.77,127.74,2.05653174]
["bitfinex","SOLUSD",1769207740783,2.20680803,127.77,127.73,2.1773192]
["bitfinex","SOLUSD",1769207744006,2.39897062,127.77,127.73,2.1773192]
["bitfinex","SOLUSD",1769207744208,2.07087717,127.76,127.73,2.1773192]
["bitfinex","SOLUSD",1769207752217,2.07087717,127.75,127.72,2.1773192]
["bitfinex","SOLUSD",1769207753818,2.07087717,127.75,127.7,10.22929346]
["bitfinex","SOLUSD",1769207753819,4.46984779,127.75,127.71,2.1773192]
["bitfinex","SOLUSD",1769207754120,2.07087717,127.74,127.71,2.1773192]
["bitfinex","SOLUSD",1769207755116,2.07087717,127.74,127.7,2.1773192]
["bitfinex","SOLUSD",1769207756111,2.07087717,127.73,127.7,2.1773192]
["bitfinex","SOLUSD",1769207756514,2.07087717,127.71,127.69,2.1773192]
["bitfinex","SOLUSD",1769207757808,2.07087717,127.72,127.69,2.1773192]
["bitfinex","SOLUSD",1769207759629,2.07087717,127.7,127.68,2.1773192]
["bitfinex","SOLUSD",1769207761313,2.07087717,127.71,127.68,2.1773192]
["bitfinex","SOLUSD",1769207764028,2.39897062,127.72,127.68,2.1773192]
["bitfinex","SOLUSD",1769207764233,2.11614573,127.73,127.69,2.17082567]
["bitfinex","SOLUSD",1769207767616,2.18042081,127.74,127.7,2.11947539]
["bitfinex","SOLUSD",1769207767817,2.18042081,127.76,127.72,4.51844601]
["bitfinex","SOLUSD",1769207768015,2.18042081,127.76,127.73,2.11947539]
["bitfinex","SOLUSD",1769207768427,2.18042081,127.76,127.73,4.51844601]
["bitfinex","SOLUSD",1769207769126,2.18042081,127.78,127.75,2.11947539]
["bitfinex","SOLUSD",1769207769324,2.39897062,127.8,127.75,2.11947539]
["bitfinex","SOLUSD",1769207769325,2.18042081,127.77,127.75,2.11947539]
["bitfinex","SOLUSD",1769207769532,2.18042081,127.77,127.74,2.11947539]
["bitfinex","SOLUSD",1769207770352,2.18042081,127.78,127.75,2.11947539]
["bitfinex","SOLUSD",1769207770539,5.63061741,127.77,127.75,2.11947539]
["bitfinex","SOLUSD",1769207770833,2.18042081,127.78,127.75,2.11947539]
["bitfinex","SOLUSD",1769207771009,7.81103571,127.77,127.75,2.11947539]
["bitfinex","SOLUSD",1769207771215,2.18042081,127.77,127.75,2.11947539]
["bitfinex","SOLUSD",1769207773829,2.18042081,127.77,127.74,2.11947539]
["bitfinex","SOLUSD",1769207774928,2.18042081,127.8,127.76,2.11947539]
["bitfinex","SOLUSD",1769207775139,7.8114777,127.79,127.77,2.11947539]
["bitfinex","SOLUSD",1769207775334,2.18042081,127.79,127.77,2.11947539]
["bitfinex","SOLUSD",1769207775542,5.63116802,127.78,127.74,2.39802125]
["bitfinex","SOLUSD",1769207775719,2.18042081,127.78,127.75,2.11947539]
["bitfinex","SOLUSD",1769207783050,2.18042081,127.78,127.73,4.51749664]
["bitfinex","SOLUSD",1769207783352,2.18042081,127.77,127.74,2.11947539]
["bitfinex","SOLUSD",1769207784634,2.18042081,127.77,127.75,2.11947539]
["bitfinex","SOLUSD",1769207786047,2.18042081,127.78,127.75,2.11947539]
["bitfinex","SOLUSD",1769207794553,2.18042081,127.78,127.74,2.11424994]
["bitfinex","SOLUSD",1769207794738,2.39802125,127.78,127.74,2.11424994]
["bitfinex","SOLUSD",1769207794939,2.12766559,127.77,127.74,2.11424994]
["bitfinex","SOLUSD",1769207803170,2.12766559,127.77,127.72,2.11424994]
["bitfinex","SOLUSD",1769207803473,2.12766559,127.76,127.72,2.11424994]
["bitfinex","SOLUSD",1769207808351,7.77129417,127.75,127.72,2.11424994]
["bitfinex","SOLUSD",1769207808554,2.12766559,127.75,127.72,2.11424994]
["bitfinex","SOLUSD",1769207808743,2.12766559,127.75,127.72,4.51227119]
["bitfinex","SOLUSD",1769207812766,2.12766559,127.75,127.72,2.11424994]
["bitfinex","SOLUSD",1769207821269,2.12766559,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207823778,4.47893581,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207825378,5.64876885,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207825580,4.47893581,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207826358,2.08091456,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207829757,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207835385,5.64047427,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207835685,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207835886,5.64047553,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207836072,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207836280,5.64052751,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207836478,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207836790,5.64100104,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207836988,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207837191,5.6410023,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207837384,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207837587,5.64161145,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207837789,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207837979,5.64161019,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207838179,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207838479,5.64231496,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207838679,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207838880,5.64231496,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207839089,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207839268,5.64237643,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207839465,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207839669,5.64313148,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207839865,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207840066,5.64313148,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207840265,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207840491,5.64331241,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207840689,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207840890,5.64331115,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207841082,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207841383,5.64337634,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207841571,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207841870,5.64351926,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207842208,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207842499,5.64406148,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207842680,2.12040079,127.75,127.71,2.11424994]
["bitfinex","SOLUSD",1769207842881,7.76446227,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207843082,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207849701,5.6509052,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207849907,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207850104,5.65090646,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207850312,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207850499,5.65093322,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207850692,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207851011,5.65093448,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207851215,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207851398,5.65100864,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207851697,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207851898,5.6510099,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207852099,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207852291,5.6508307,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207852492,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207852694,5.65092132,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207852914,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207853101,5.65092258,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207853302,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207853503,5.65081212,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207853700,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207853901,5.65081085,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207854198,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207854400,5.65085155,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207854614,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207854918,5.65085155,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207855211,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207855416,5.65078429,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207855621,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207855915,5.65078429,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207856117,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207856302,5.65067943,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207856614,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207856817,5.65074157,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207857022,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207857312,5.65065046,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207857520,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207857704,5.67725609,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207857895,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207858103,5.67426821,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207858304,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207858516,5.6742186,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207858719,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207858917,5.67421733,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207859118,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207859417,5.67414708,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207859616,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207859817,5.67396459,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207860010,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207860210,5.67418476,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207860429,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207860599,5.67416787,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207860802,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207861097,5.67394897,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207861297,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207861622,5.67402708,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207861822,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207862000,5.67402708,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207862200,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207862400,5.67425834,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207862607,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207862813,5.67425834,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207863026,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207863218,5.67421668,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207863518,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207863701,5.67428532,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207864001,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207864200,5.67283475,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207864403,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207864615,5.6728805,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207864904,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207865106,5.6728805,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207865312,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207865512,5.6728534,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207865714,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207865922,5.67263327,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207866134,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207866310,5.67282821,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207866498,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207866703,5.67292219,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207866931,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207867223,5.66993172,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207867411,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207867614,5.66989692,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207867804,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207868006,5.66989566,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207868208,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207868407,5.66987255,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207868625,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207868826,5.66987255,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207869006,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207869204,5.66985581,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207869527,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207869714,5.66985707,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207869908,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207870108,5.66985581,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207870314,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207870525,5.66984742,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207870731,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207870914,5.66984615,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207871108,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207871409,5.66984374,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207871605,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207871806,5.66984247,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207872005,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207872207,5.66962494,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207872507,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207872707,5.66965903,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207872914,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207873116,5.66966029,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207873409,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207873610,5.66969592,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207873934,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207874115,5.66969592,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207874312,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207874536,5.6697345,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207874729,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207874929,5.6697345,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207875129,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207875321,5.66977891,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207875637,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207875937,5.66977891,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207876236,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207876419,5.66982458,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207876608,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207876804,5.66982332,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207877008,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207877216,5.66982458,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207877415,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207877617,5.66987282,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207877826,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207878039,5.66987282,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207878251,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207878414,5.66992251,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207878613,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207878911,5.66992251,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207879113,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207879416,5.66997643,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207879617,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207879831,5.66997643,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207880033,2.12040079,127.74,127.71,2.11424994]
["bitfinex","SOLUSD",1769207880230,5.67000153,127.73,127.71,2.11424994]
["bitfinex","SOLUSD",1769207880432,7.82411391,127.81,127.73,2.09254113]
["bitfinex","SOLUSD",1769207880745,5.6691924,127.8,127.78,2.09254113]
["bitfinex","SOLUSD",1769207880920,0.1,127.82,127.78,2.39983082]
["bitfinex","SOLUSD",1769207881227,0.1,127.82,127.79,2.39983082]
["bitfinex","SOLUSD",1769207881438,0.1,127.82,127.8,2.09254113]
["bitfinex","SOLUSD",1769207882237,2.14513967,127.82,127.79,2.1298458]
["bitfinex","SOLUSD",1769207882537,2.04513967,127.81,127.78,2.1298458]
["bitfinex","SOLUSD",1769207883233,2.04513967,127.81,127.78,4.52967662]
["bitfinex","SOLUSD",1769207883439,2.14513967,127.82,127.79,2.1298458]
["bitfinex","SOLUSD",1769207895741,0.1,127.82,127.8,2.01141387]
["bitfinex","SOLUSD",1769207898155,0.1,127.82,127.8,4.41124469]
["bitfinex","SOLUSD",1769207898954,0.1,127.82,127.8,4.40775978]
["bitfinex","SOLUSD",1769207899839,0.1,127.82,127.81,2.01141387]
["bitfinex","SOLUSD",1769207900859,0.1,127.82,127.81,4.40775978]
["bitfinex","SOLUSD",1769207901442,0.1,127.82,127.81,2.01141387]
["bitfinex","SOLUSD",1769207903477,0.1,127.82,127.81,4.40775978]
["bitfinex","SOLUSD",1769207904975,2.27867721,127.85,127.81,2.39634591]
["bitfinex","SOLUSD",1769207905270,2.27867721,127.85,127.77,5.34408856]
["bitfinex","SOLUSD",1769207905271,2.27867721,127.85,127.83,2.39634591]
["bitfinex","SOLUSD",1769207905486,2.37867721,127.86,127.83,2.39634591]
["bitfinex","SOLUSD",1769207908253,2.37867721,127.86,127.83,2.43248824]
["bitfinex","SOLUSD",1769207909270,2.37867721,127.86,127.82,0.04791409]
["bitfinex","SOLUSD",1769207909672,2.37867721,127.86,127.79,0.05955063]
["bitfinex","SOLUSD",1769207909869,2.37867721,127.86,127.82,2.45589654]
["bitfinex","SOLUSD",1769207910456,2.37867721,127.86,127.76,5.44408856]
["bitfinex","SOLUSD",1769207910457,2.27867721,127.85,127.81,2.45589654]
["bitfinex","SOLUSD",1769207918887,2.27867721,127.85,127.82,0.18265655]
["bitfinex","SOLUSD",1769207919478,2.27867721,127.85,127.81,2.58763751]
["bitfinex","SOLUSD",1769207928779,2.27867721,127.85,127.82,0.29268673]
["bitfinex","SOLUSD",1769207928978,2.37867721,127.86,127.83,2.39634591]
["bitfinex","SOLUSD",1769207930894,2.37867721,127.86,127.82,2.39634591]
["bitfinex","SOLUSD",1769207941897,2.37867721,127.86,127.82,2.81213584]
["bitfinex","SOLUSD",1769207942499,2.37867721,127.86,127.83,2.83046484]
["bitfinex","SOLUSD",1769207942687,2.37867721,127.86,127.84,2.39634591]
["bitfinex","SOLUSD",1769207943087,2.37867721,127.86,127.83,2.83046484]
["bitfinex","SOLUSD",1769207947204,2.37867721,127.86,127.79,0.48144167]
["bitfinex","SOLUSD",1769207947515,2.37867721,127.86,127.82,2.87778758]
["bitfinex","SOLUSD",1769207948106,2.37867721,127.86,127.83,0.48993736]
["bitfinex","SOLUSD",1769207948688,2.37867721,127.86,127.83,2.88628327]
["bitfinex","SOLUSD",1769207952013,0.1,127.86,127.84,2.92259239]
["bitfinex","SOLUSD",1769207952387,2.30025113,127.87,127.85,2.39634591]
["bitfinex","SOLUSD",1769207952692,2.30025113,127.87,127.84,2.92259239]
["bitfinex","SOLUSD",1769207954501,2.30025113,127.87,127.85,2.39634591]
["bitfinex","SOLUSD",1769207955196,2.42867721,127.92,127.87,0.44651421]
["bitfinex","SOLUSD",1769207955400,2.42867721,127.92,127.9,2.39634591]
["bitfinex","SOLUSD",1769207955609,2.42867721,127.92,127.89,2.84286012]
["bitfinex","SOLUSD",1769207956016,2.42867721,127.92,127.89,2.39634591]
["bitfinex","SOLUSD",1769207956215,2.42867721,127.92,127.88,0.45447585]
["bitfinex","SOLUSD",1769207956415,2.42867721,127.92,127.88,2.85082176]
["bitfinex","SOLUSD",1769207956716,2.42867721,127.92,127.89,2.39634591]
["bitfinex","SOLUSD",1769207958587,2.42867721,127.92,127.88,0.45447585]
["bitfinex","SOLUSD",1769207958793,2.42867721,127.92,127.9,2.39634591]
["bitfinex","SOLUSD",1769207958994,2.42867721,127.92,127.89,2.39297251]
["bitfinex","SOLUSD",1769207959287,2.42867721,127.92,127.89,2.86750242]
["bitfinex","SOLUSD",1769207961721,2.42867721,127.92,127.89,2.39297251]
["bitfinex","SOLUSD",1769207962100,2.42867721,127.92,127.88,2.39297251]
["bitfinex","SOLUSD",1769207962304,2.42867721,127.92,127.88,2.89018597]
["bitfinex","SOLUSD",1769207964115,2.42867721,127.92,127.89,2.39297251]
["bitfinex","SOLUSD",1769207968597,2.42867721,127.92,127.88,2.89018597]
["bitfinex","SOLUSD",1769207970827,2.42867721,127.92,127.89,2.39297251]
["bitfinex","SOLUSD",1769207971130,2.42867721,127.92,127.89,0.55114751]
["bitfinex","SOLUSD",1769207971314,2.42867721,127.92,127.9,2.39297251]
["bitfinex","SOLUSD",1769207971925,2.42867721,127.92,127.89,2.39297251]
["bitfinex","SOLUSD",1769207978155,2.42867721,127.92,127.88,2.39297251]
["bitfinex","SOLUSD",1769207978360,2.43568077,127.91,127.88,2.39297251]
["bitfinex","SOLUSD",1769207978874,2.43568077,127.91,127.87,2.99268738]
["bitfinex","SOLUSD",1769207979028,2.43568077,127.91,127.88,0.60590171]
["bitfinex","SOLUSD",1769207979735,2.43568077,127.91,127.87,3.00172145]
["bitfinex","SOLUSD",1769207981358,2.43568077,127.91,127.88,2.39297251]
["bitfinex","SOLUSD",1769207982656,2.43568077,127.91,127.87,3.00172145]
["bitfinex","SOLUSD",1769207982871,2.43568077,127.91,127.87,0.60874894]
["bitfinex","SOLUSD",1769207983037,2.43568077,127.91,127.87,3.00172145]
["bitfinex","SOLUSD",1769207983236,2.43568077,127.9,127.86,0.62678886]
["bitfinex","SOLUSD",1769207983562,2.43568077,127.9,127.87,0.63267535]
["bitfinex","SOLUSD",1769207987248,2.43568077,127.9,127.86,3.04621907]
["bitfinex","SOLUSD",1769207988864,2.43568077,127.9,127.86,0.65324656]
["bitfinex","SOLUSD",1769207991067,2.43568077,127.9,127.86,3.04621907]
["bitfinex","SOLUSD",1769207991561,2.43568077,127.9,127.86,0.65324656]
["bitfinex","SOLUSD",1769207995072,2.39297251,127.87,127.76,2.67366303]
["bitfinex","SOLUSD",1769207995369,35.10255439,127.9,127.83,5.06663554]
["bitfinex","SOLUSD",1769207995543,4.08261542,127.88,127.83,5.06663554]
["bitfinex","SOLUSD",1769207995751,5.21742282,127.87,127.84,2.39297251]
["bitfinex","SOLUSD",1769207996080,11.90246683,127.88,127.84,5.06663554]
["bitfinex","SOLUSD",1769207996081,10.48819408,127.86,127.84,5.06663554]
["bitfinex","SOLUSD",1769207996374,13.16393997,127.88,127.84,2.67366303]
["bitfinex","SOLUSD",1769207996548,10.83967188,127.87,127.84,2.67366303]
["bitfinex","SOLUSD",1769207996752,10.81862856,127.86,127.84,2.67366303]
["bitfinex","SOLUSD",1769207996951,0.02104332,127.87,127.84,2.67366303]
["bitfinex","SOLUSD",1769207997158,5.54948939,127.86,127.84,2.67366303]
["bitfinex","SOLUSD",1769207997360,0.02104332,127.87,127.84,2.67366303]
["bitfinex","SOLUSD",1769207997573,5.54755492,127.86,127.84,2.67366303]
["bitfinex","SOLUSD",1769207997876,0.02104332,127.87,127.84,2.67366303]
["bitfinex","SOLUSD",1769207998049,5.54755492,127.86,127.84,2.67366303]
["bitfinex","SOLUSD",1769207998248,0.02104332,127.87,127.84,2.67366303]
["bitfinex","SOLUSD",1769207998450,5.54580732,127.86,127.84,2.67366303]
["bitfinex","SOLUSD",1769207998666,0.02104332,127.87,127.84,2.67366303]
["bitfinex","SOLUSD",1769207998860,5.54580855,127.86,127.84,2.67366303]
["bitfinex","SOLUSD",1769207999066,0.02104332,127.87,127.84,2.67366303]
["bitfinex","SOLUSD",1769207999286,5.54580732,127.86,127.84,2.67366303]
["bitfinex","SOLUSD",1769207999458,0.02104332,127.87,127.84,2.67366303]
["bitfinex","SOLUSD",1769207999657,5.2850014,127.87,127.84,2.67366303]
["bitfinex","SOLUSD",1769208000374,5.54460953,127.86,127.82,2.67366303]
["bitfinex","SOLUSD",1769208000547,7.87219159,127.87,127.82,2.67366303]
["bitfinex","SOLUSD",1769208000743,5.5433671,127.86,127.82,2.67366303]
["bitfinex","SOLUSD",1769208000968,2.39297251,127.86,127.82,2.67366303]
["bitfinex","SOLUSD",1769208001173,10.80907232,127.85,127.81,2.67366303]
["bitfinex","SOLUSD",1769208001347,2.39297251,127.85,127.81,2.67366303]
["bitfinex","SOLUSD",1769208001553,2.39297251,127.83,127.79,2.67366303]
["bitfinex","SOLUSD",1769208001878,7.93650092,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208002178,2.39297251,127.8,127.75,2.67366303]
["bitfinex","SOLUSD",1769208002350,2.39297251,127.79,127.75,2.67366303]
["bitfinex","SOLUSD",1769208002551,7.93178912,127.78,127.74,2.87366303]
["bitfinex","SOLUSD",1769208002746,2.39297251,127.78,127.74,0.2]
["bitfinex","SOLUSD",1769208002976,2.39297251,127.77,127.74,0.2]
["bitfinex","SOLUSD",1769208004471,2.39297251,127.78,127.74,0.2]
["bitfinex","SOLUSD",1769208004874,2.39297251,127.78,127.74,2.87366303]
["bitfinex","SOLUSD",1769208009258,2.39297251,127.81,127.75,2.67366303]
["bitfinex","SOLUSD",1769208009484,2.39297251,127.8,127.75,2.67366303]
["bitfinex","SOLUSD",1769208010668,7.8237429,127.82,127.75,2.67366303]
["bitfinex","SOLUSD",1769208010876,2.39297251,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208011277,10.2154449,127.84,127.78,2.67366303]
["bitfinex","SOLUSD",1769208011582,2.39297251,127.84,127.79,2.67366303]
["bitfinex","SOLUSD",1769208014184,2.39297251,127.85,127.79,2.67366303]
["bitfinex","SOLUSD",1769208014682,2.39297251,127.85,127.8,2.67366303]
["bitfinex","SOLUSD",1769208015386,10.21426175,127.86,127.8,2.67366303]
["bitfinex","SOLUSD",1769208016664,2.39297251,127.86,127.81,2.67366303]
["bitfinex","SOLUSD",1769208017363,2.39297251,127.87,127.81,2.67366303]
["bitfinex","SOLUSD",1769208021096,2.39576045,127.87,127.81,2.67366303]
["bitfinex","SOLUSD",1769208026096,2.39576045,127.86,127.81,2.67366303]
["bitfinex","SOLUSD",1769208026476,2.39576045,127.87,127.81,2.67366303]
["bitfinex","SOLUSD",1769208029401,10.2164836,127.87,127.81,2.67366303]
["bitfinex","SOLUSD",1769208029701,2.39576045,127.86,127.81,2.67366303]
["bitfinex","SOLUSD",1769208030681,2.39576045,127.85,127.81,2.67366303]
["bitfinex","SOLUSD",1769208032081,2.39576045,127.86,127.81,2.67366303]
["bitfinex","SOLUSD",1769208033988,10.21690975,127.86,127.81,2.67366303]
["bitfinex","SOLUSD",1769208036841,2.39576045,127.85,127.81,2.67366303]
["bitfinex","SOLUSD",1769208037302,2.39576045,127.84,127.8,2.67366303]
["bitfinex","SOLUSD",1769208037881,2.39576045,127.83,127.8,2.67366303]
["bitfinex","SOLUSD",1769208038280,2.39576045,127.82,127.8,2.67366303]
["bitfinex","SOLUSD",1769208039780,2.39576045,127.83,127.8,2.67366303]
["bitfinex","SOLUSD",1769208041994,7.82248721,127.84,127.8,2.67366303]
["bitfinex","SOLUSD",1769208042192,10.21824766,127.84,127.8,2.67366303]
["bitfinex","SOLUSD",1769208043515,5.25144119,127.83,127.8,2.67366303]
["bitfinex","SOLUSD",1769208044309,7.64720164,127.83,127.8,2.67366303]
["bitfinex","SOLUSD",1769208044519,2.39576045,127.83,127.8,2.67366303]
["bitfinex","SOLUSD",1769208049897,10.78182831,127.82,127.8,2.67366303]
["bitfinex","SOLUSD",1769208050116,2.39576045,127.83,127.8,2.67366303]
["bitfinex","SOLUSD",1769208051315,5.26214618,127.82,127.8,2.67366303]
["bitfinex","SOLUSD",1769208053915,7.65790663,127.82,127.76,2.67366303]
["bitfinex","SOLUSD",1769208054121,2.39576045,127.82,127.76,2.67366303]
["bitfinex","SOLUSD",1769208054422,5.26975127,127.81,127.76,2.67366303]
["bitfinex","SOLUSD",1769208055021,7.66551172,127.81,127.76,2.67366303]
["bitfinex","SOLUSD",1769208055204,2.39576045,127.81,127.76,2.67366303]
["bitfinex","SOLUSD",1769208056915,7.66760748,127.8,127.76,2.67366303]
["bitfinex","SOLUSD",1769208057105,2.39576045,127.8,127.76,2.67366303]
["bitfinex","SOLUSD",1769208057918,2.39576045,127.79,127.76,2.67366303]
["bitfinex","SOLUSD",1769208060095,2.39576045,127.78,127.76,2.67366303]
["bitfinex","SOLUSD",1769208060298,2.39576045,127.77,127.74,2.87366303]
["bitfinex","SOLUSD",1769208060596,2.39576045,127.79,127.74,2.87366303]
["bitfinex","SOLUSD",1769208061300,2.39576045,127.8,127.74,2.87366303]
["bitfinex","SOLUSD",1769208061612,10.802811,127.79,127.74,2.87366303]
["bitfinex","SOLUSD",1769208061807,10.22061216,127.8,127.74,2.87366303]
["bitfinex","SOLUSD",1769208062013,20.40762842,127.83,127.77,2.67366303]
["bitfinex","SOLUSD",1769208062200,21.0209577,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208062399,10.80142011,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208062611,10.80142011,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208062811,10.21953759,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208063124,13.19654192,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208063322,10.80078147,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208063622,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208063823,10.79959708,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208064010,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208064212,10.79909431,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208064512,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208064829,10.79872539,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208065028,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208065206,10.79829817,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208065407,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208065710,10.79831628,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208065913,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208066226,10.79832333,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208066425,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208066741,10.79812526,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208067031,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208067215,10.79781307,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208067417,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208067617,10.79775281,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208067818,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208068019,10.79920892,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208068214,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208068414,10.79883033,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208068614,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208068834,10.79901344,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208069018,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208069220,10.79880315,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208069425,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208069732,10.79945378,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208069936,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208070235,10.79945254,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208070413,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208070731,10.80011262,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208071030,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208071234,10.79998393,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208071442,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208071741,10.80032379,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208071942,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208072113,10.80032503,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208072314,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208072533,10.80071005,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208072730,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208072934,10.80071075,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208073231,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208073431,10.80090709,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208073614,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208073913,10.80126875,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208074110,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208074333,10.80090384,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208074525,10.21931847,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208074730,10.80200245,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208074943,10.80200245,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208075110,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208075406,10.80199171,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208075608,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208075834,10.8031704,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208076036,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208076210,10.80317597,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208076411,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208076620,10.8044442,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208076845,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208077136,10.80444297,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208077341,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208077522,10.80608763,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208077821,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208078116,10.8060864,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208078326,2.39576045,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208078523,10.80801527,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208078718,2.39576045,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208078935,10.80715806,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208079241,5.2692153,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208079444,2.39576045,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208079737,10.80969091,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208079929,10.80969091,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208080129,2.39576045,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208080333,10.8098788,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208080639,10.8098788,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208080842,18.71073185,127.83,127.77,2.67366303]
["bitfinex","SOLUSD",1769208081016,10.81259565,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208081215,10.81259565,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208081440,10.81259565,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208081615,18.71073185,127.83,127.77,2.67366303]
["bitfinex","SOLUSD",1769208081816,10.81654573,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208082042,10.81654573,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208082226,10.81654573,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208082429,25.28222945,127.83,127.77,2.67366303]
["bitfinex","SOLUSD",1769208082615,10.8181605,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208082815,10.8181605,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208083015,10.8181605,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208083215,2.39736945,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208083440,10.81887338,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208083644,10.81887338,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208083816,10.22088724,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208084137,10.81927618,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208084332,10.81927618,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208084541,10.22088724,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208084723,10.82046689,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208084929,10.82046689,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208085129,10.22088724,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208085342,10.82062001,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208085644,10.82062001,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208085843,10.22088724,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208086046,10.82178704,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208086345,10.82178704,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208086545,2.39736945,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208086753,10.82324892,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208087047,10.82324892,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208087221,2.39736945,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208087520,10.82353607,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208087847,10.82392185,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208088144,5.27685104,127.79,127.77,2.67366303]
["bitfinex","SOLUSD",1769208088345,2.39736945,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208088551,10.82570827,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208088844,10.82570827,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208089040,10.82571075,127.79,127.77,2.67366303]
["bitfinex","SOLUSD",1769208089369,2.39736945,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208089541,10.82629573,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208089743,10.82629573,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208090034,5.27830927,127.79,127.77,2.67366303]
["bitfinex","SOLUSD",1769208090243,2.39736945,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208090429,10.82643821,127.81,127.77,2.67366303]
["bitfinex","SOLUSD",1769208090622,10.82643821,127.8,127.77,2.67366303]
["bitfinex","SOLUSD",1769208090823,5.2785277,127.79,127.77,2.67366303]
["bitfinex","SOLUSD",1769208091024,2.39736945,127.82,127.77,2.67366303]
["bitfinex","SOLUSD",1769208091232,10.82689917,127.81,127.78,2.67366303]
["bitfinex","SOLUSD",1769208091542,6.5714976,127.83,127.78,2.67366303]
["bitfinex","SOLUSD",1769208091543,10.82689917,127.8,127.78,2.67366303]
["bitfinex","SOLUSD",1769208091844,2.39736945,127.83,127.78,1.33683152]
["bitfinex","SOLUSD",1769208092042,5.2785764,127.82,127.78,1.33683152]
["bitfinex","SOLUSD",1769208092344,5.2785764,127.81,127.78,1.33683152]
["bitfinex","SOLUSD",1769208092644,2.39736945,127.83,127.78,1.33683152]
["bitfinex","SOLUSD",1769208092942,5.27882561,127.82,127.78,1.33683152]
["bitfinex","SOLUSD",1769208093145,5.27882561,127.81,127.78,1.33683152]
["bitfinex","SOLUSD",1769208093346,5.27908637,127.8,127.78,1.33683152]
["bitfinex","SOLUSD",1769208093531,2.39736945,127.83,127.78,1.33683152]
["bitfinex","SOLUSD",1769208093731,5.27908498,127.82,127.78,1.33683152]
["bitfinex","SOLUSD",1769208093931,5.27908498,127.81,127.78,1.33683152]
["bitfinex","SOLUSD",1769208094133,5.27908498,127.8,127.78,1.33683152]
["bitfinex","SOLUSD",1769208094334,2.39736945,127.83,127.78,1.33683152]
["bitfinex","SOLUSD",1769208094640,5.27935535,127.82,127.78,1.33683152]
["bitfinex","SOLUSD",1769208094850,5.27935535,127.81,127.78,1.33683152]
["bitfinex","SOLUSD",1769208095141,5.27935535,127.8,127.78,1.33683152]
["bitfinex","SOLUSD",1769208095346,2.39736945,127.83,127.78,1.33683152]
["bitfinex","SOLUSD",1769208095548,5.2796367,127.82,127.78,1.33683152]
["bitfinex","SOLUSD",1769208095747,5.2796367,127.81,127.78,1.33683152]
["bitfinex","SOLUSD",1769208095948,5.2796367,127.8,127.78,1.33683152]
["bitfinex","SOLUSD",1769208096136,2.39736945,127.83,127.78,1.33683152]
["bitfinex","SOLUSD",1769208096336,5.27958858,127.82,127.78,1.33683152]
["bitfinex","SOLUSD",1769208096543,5.27958858,127.81,127.78,1.33683152]
["bitfinex","SOLUSD",1769208096745,5.27958858,127.8,127.78,1.33683152]
["bitfinex","SOLUSD",1769208096938,2.39736945,127.83,127.78,1.33683152]
["bitfinex","SOLUSD",1769208097139,5.27993321,127.82,127.78,1.33683152]
["bitfinex","SOLUSD",1769208097441,5.27993321,127.81,127.78,1.33683152]
["bitfinex","SOLUSD",1769208097628,5.27993321,127.8,127.78,1.33683152]
["bitfinex","SOLUSD",1769208097830,2.39736945,127.83,127.78,1.33683152]
["bitfinex","SOLUSD",1769208098042,5.28023364,127.82,127.78,1.33683152]
["bitfinex","SOLUSD",1769208098342,5.28023364,127.81,127.78,1.33683152]
["bitfinex","SOLUSD",1769208098542,5.28023364,127.8,127.78,1.33683152]
["bitfinex","SOLUSD",1769208098742,2.39736945,127.83,127.78,1.33683152]
["bitfinex","SOLUSD",1769208098935,5.28055038,127.82,127.78,1.33683152]
["bitfinex","SOLUSD",1769208099136,5.28055038,127.81,127.78,1.33683152]
["bitfinex","SOLUSD",1769208099339,5.28055038,127.8,127.78,1.33683152]
["bitfinex","SOLUSD",1769208099539,2.39736945,127.83,127.78,1.33683152]
["bitfinex","SOLUSD",1769208099731,5.28069634,127.82,127.78,1.33683152]
["bitfinex","SOLUSD",1769208099929,1.65104526,127.81,127.79,1.16333442]
["bitfinex","SOLUSD",1769208100147,0.95598805,127.84,127.81,0.19042175]
["bitfinex","SOLUSD",1769208100542,1.13701624,127.85,127.81,0.19042175]
["bitfinex","SOLUSD",1769208102740,1.13701624,127.84,127.81,0.19042175]
["bitfinex","SOLUSD",1769208103663,5.32685607,127.83,127.81,0.19042175]
["bitfinex","SOLUSD",1769208103961,1.13701624,127.84,127.81,0.19042175]
["bitfinex","SOLUSD",1769208104145,5.32685607,127.83,127.81,0.19042175]
["bitfinex","SOLUSD",1769208104345,1.13701624,127.84,127.81,0.19042175]
["bitfinex","SOLUSD",1769208104547,5.32601861,127.83,127.81,0.19042175]
["bitfinex","SOLUSD",1769208104746,1.13701624,127.84,127.81,0.19042175]
["bitfinex","SOLUSD",1769208105058,5.32601984,127.83,127.81,0.19042175]
["bitfinex","SOLUSD",1769208105354,1.13701624,127.84,127.81,0.19042175]
["bitfinex","SOLUSD",1769208105561,5.32537817,127.83,127.81,0.19042175]
["bitfinex","SOLUSD",1769208105761,1.13701624,127.84,127.81,0.19042175]
["bitfinex","SOLUSD",1769208106062,5.32537694,127.83,127.81,0.19042175]
["bitfinex","SOLUSD",1769208106264,1.13701624,127.84,127.81,0.19042175]
["bitfinex","SOLUSD",1769208106652,1.13701624,127.85,127.82,0.08999061]
["bitfinex","SOLUSD",1769208106858,1.13701624,127.87,127.83,0.08999061]
["bitfinex","SOLUSD",1769208107055,5.32305393,127.86,127.83,0.08999061]
["bitfinex","SOLUSD",1769208107360,1.13701624,127.87,127.84,0.08999061]
["bitfinex","SOLUSD",1769208107562,5.32048151,127.86,127.84,0.08999061]
["bitfinex","SOLUSD",1769208107745,1.13701624,127.87,127.84,0.08999061]
["bitfinex","SOLUSD",1769208107944,5.32048028,127.86,127.84,0.08999061]
["bitfinex","SOLUSD",1769208108144,1.13701624,127.87,127.84,0.08999061]
["bitfinex","SOLUSD",1769208109141,1.13701624,127.87,127.84,2.48736006]
["bitfinex","SOLUSD",1769208109456,1.13701624,127.87,127.85,2.39736945]
["bitfinex","SOLUSD",1769208109650,1.13701624,127.87,127.84,2.48736006]
["bitfinex","SOLUSD",1769208110544,1.13701624,127.87,127.85,2.39736945]
["bitfinex","SOLUSD",1769208110944,1.13701624,127.87,127.84,2.48736006]
["bitfinex","SOLUSD",1769208111880,1.13701624,127.88,127.85,2.42043643]
["bitfinex","SOLUSD",1769208114566,1.13701624,127.89,127.85,2.39736945]
["bitfinex","SOLUSD",1769208114758,1.13701624,127.89,127.87,2.39736945]
["bitfinex","SOLUSD",1769208115551,1.13701624,127.89,127.86,2.39736945]
["bitfinex","SOLUSD",1769208115949,1.13701624,127.89,127.85,2.39736945]
["bitfinex","SOLUSD",1769208118872,3.53438569,127.89,127.81,5.34408856]
["bitfinex","SOLUSD",1769208119074,1.13701624,127.87,127.82,2.39736945]
["bitfinex","SOLUSD",1769208119966,2.39736945,127.87,127.82,2.39736945]
["bitfinex","SOLUSD",1769208120175,1.13701624,127.86,127.81,10.22126839]
["bitfinex","SOLUSD",1769208122882,1.05119891,127.85,127.8,2.39736945]
["bitfinex","SOLUSD",1769208123060,1.05119891,127.83,127.79,2.39736945]
["bitfinex","SOLUSD",1769208123490,1.05119891,127.83,127.78,10.22299841]
["bitfinex","SOLUSD",1769208133386,1.05119891,127.83,127.78,7.82562896]
["bitfinex","SOLUSD",1769208133606,1.05119891,127.83,127.77,2.39736945]
["bitfinex","SOLUSD",1769208133607,1.05119891,127.82,127.77,2.39736945]
["bitfinex","SOLUSD",1769208134173,1.05119891,127.82,127.78,2.39736945]
["bitfinex","SOLUSD",1769208134391,1.05119891,127.82,127.77,2.39736945]
["bitfinex","SOLUSD",1769208135272,1.05119891,127.81,127.76,2.39736945]
["bitfinex","SOLUSD",1769208137487,1.05119891,127.8,127.75,2.39736945]
["bitfinex","SOLUSD",1769208141283,1.05119891,127.8,127.76,2.39736945]
["bitfinex","SOLUSD",1769208142900,1.05119891,127.8,127.76,2.39739739]
["bitfinex","SOLUSD",1769208143893,1.05119891,127.76,127.74,0.2]
["bitfinex","SOLUSD",1769208144400,0.95119891,127.75,127.7,0.2]
["bitfinex","SOLUSD",1769208144597,0.95119891,127.75,127.7,2.59739739]
["bitfinex","SOLUSD",1769208144804,0.95119891,127.75,127.71,2.39739739]
["bitfinex","SOLUSD",1769208149481,2.39739739,127.72,127.69,17.14]
["bitfinex","SOLUSD",1769208149786,2.39739739,127.71,127.69,13.92860378]
["bitfinex","SOLUSD",1769208149991,7.82830433,127.75,127.69,13.92860378]
["bitfinex","SOLUSD",1769208150301,2.39739739,127.72,127.69,13.92860378]
["bitfinex","SOLUSD",1769208152175,7.8288119,127.74,127.69,13.92860378]
["bitfinex","SOLUSD",1769208152176,2.39739739,127.73,127.69,13.92860378]
["bitfinex","SOLUSD",1769208152380,2.39739739,127.72,127.69,13.92860378]
["bitfinex","SOLUSD",1769208158903,2.39739739,127.73,127.69,13.92860378]
["bitfinex","SOLUSD",1769208159817,2.39739739,127.72,127.69,13.92860378]
["bitfinex","SOLUSD",1769208161105,7.82873665,127.74,127.69,13.92860378]
["bitfinex","SOLUSD",1769208161306,2.39739739,127.72,127.69,13.92860378]
["bitfinex","SOLUSD",1769208165618,7.82951183,127.73,127.69,13.92860378]
["bitfinex","SOLUSD",1769208165819,10.22690922,127.73,127.69,13.92860378]
["bitfinex","SOLUSD",1769208166602,10.22690922,127.73,127.68,1.0544992]
["bitfinex","SOLUSD",1769208169021,2.39739739,127.73,127.68,3.45189659]
["bitfinex","SOLUSD",1769208170718,10.22689832,127.73,127.68,1.0544992]
["bitfinex","SOLUSD",1769208171823,29.79680243,127.74,127.68,3.45189659]
["bitfinex","SOLUSD",1769208172607,29.79680243,127.74,127.69,2.39739739]
["bitfinex","SOLUSD",1769208173802,27.39940504,127.74,127.69,2.39739739]
["bitfinex","SOLUSD",1769208174002,7.82840144,127.74,127.69,2.39739739]
["bitfinex","SOLUSD",1769208174912,10.22579883,127.74,127.68,3.45189659]
["bitfinex","SOLUSD",1769208176428,10.22579883,127.74,127.69,3.25189659]
["bitfinex","SOLUSD",1769208179531,13.07299123,127.73,127.69,3.25189659]
["bitfinex","SOLUSD",1769208179826,7.82907253,127.73,127.69,3.25189659]
["bitfinex","SOLUSD",1769208182926,7.82907253,127.73,127.69,0.8544992]
["bitfinex","SOLUSD",1769208184540,5.25448586,127.72,127.69,0.8544992]
["bitfinex","SOLUSD",1769208188425,5.25448586,127.71,127.69,0.8544992]
["bitfinex","SOLUSD",1769208188630,7.82907253,127.73,127.69,0.8544992]
["bitfinex","SOLUSD",1769208188832,10.63304856,127.72,127.69,0.8544992]
["bitfinex","SOLUSD",1769208189030,5.27284978,127.71,127.69,0.8544992]
["bitfinex","SOLUSD",1769208189338,7.82907253,127.73,127.69,0.8544992]
["bitfinex","SOLUSD",1769208189524,10.63702427,127.72,127.69,0.8544992]
["bitfinex","SOLUSD",1769208189724,10.63702427,127.71,127.69,0.8544992]
["bitfinex","SOLUSD",1769208189925,7.82907253,127.73,127.69,0.8544992]
["bitfinex","SOLUSD",1769208190128,10.63702674,127.72,127.69,0.8544992]
["bitfinex","SOLUSD",1769208190437,10.63702674,127.71,127.69,0.8544992]
["bitfinex","SOLUSD",1769208190625,5.27451806,127.7,127.69,0.8544992]
["bitfinex","SOLUSD",1769208190826,5.27451806,127.72,127.69,0.8544992]
["bitfinex","SOLUSD",1769208191027,10.63898278,127.71,127.69,0.8544992]
["bitfinex","SOLUSD",1769208191242,5.27451806,127.7,127.69,0.8544992]
["bitfinex","SOLUSD",1769208191619,5.2784696,127.7,127.69,0.8544992]
["bitfinex","SOLUSD",1769208191818,5.2784696,127.72,127.69,0.8544992]
["bitfinex","SOLUSD",1769208192019,7.82907253,127.73,127.69,0.8544992]
["bitfinex","SOLUSD",1769208192020,10.64501407,127.71,127.69,0.8544992]
["bitfinex","SOLUSD",1769208192319,5.2784696,127.7,127.69,0.8544992]
["bitfinex","SOLUSD",1769208192520,5.2784696,127.72,127.69,0.8544992]
["bitfinex","SOLUSD",1769208192722,10.64757811,127.71,127.69,0.8544992]
["bitfinex","SOLUSD",1769208193017,5.2784696,127.7,127.69,0.8544992]
["bitfinex","SOLUSD",1769208194241,10.65806842,127.7,127.69,0.8544992]
["bitfinex","SOLUSD",1769208194462,10.65806842,127.7,127.68,2.59739739]
["bitfinex","SOLUSD",1769208194744,5.29143865,127.69,127.68,2.59739739]
["bitfinex","SOLUSD",1769208195041,0.55744503,127.72,127.68,2.59739739]
["bitfinex","SOLUSD",1769208195347,5.37961512,127.71,127.68,2.59739739]
["bitfinex","SOLUSD",1769208195543,5.37961512,127.7,127.68,2.59739739]
["bitfinex","SOLUSD",1769208195726,0.55744503,127.72,127.68,2.59739739]
["bitfinex","SOLUSD",1769208195926,5.37961512,127.71,127.68,2.59739739]
["bitfinex","SOLUSD",1769208196143,5.37961512,127.7,127.68,2.59739739]
["bitfinex","SOLUSD",1769208196332,0.55744503,127.72,127.69,0.65206092]
["bitfinex","SOLUSD",1769208196532,5.37962342,127.71,127.69,0.65206092]
["bitfinex","SOLUSD",1769208196723,5.37962342,127.7,127.69,0.65206092]
["bitfinex","SOLUSD",1769208199035,0.55744503,127.72,127.69,0.65206092]
["bitfinex","SOLUSD",1769208199235,5.37964019,127.71,127.69,0.65206092]
["bitfinex","SOLUSD",1769208199534,5.37964019,127.7,127.69,0.65206092]
["bitfinex","SOLUSD",1769208199729,5.37964019,127.71,127.69,0.65206092]
["bitfinex","SOLUSD",1769208200042,5.37964019,127.7,127.69,0.65206092]
["bitfinex","SOLUSD",1769208200226,5.37964019,127.71,127.69,0.65206092]
["bitfinex","SOLUSD",1769208200429,5.37964019,127.7,127.69,0.65206092]
["bitfinex","SOLUSD",1769208200947,5.37964019,127.71,127.69,0.65206092]
["bitfinex","SOLUSD",1769208201138,5.37964019,127.7,127.69,0.65206092]
["bitfinex","SOLUSD",1769208201331,5.37964019,127.71,127.69,0.65206092]
["bitfinex","SOLUSD",1769208201527,5.37964019,127.7,127.69,0.65206092]
["bitfinex","SOLUSD",1769208201929,5.37964019,127.71,127.69,0.65206092]
["bitfinex","SOLUSD",1769208202235,5.37964019,127.7,127.69,0.65206092]
["bitfinex","SOLUSD",1769208202435,5.37964019,127.71,127.69,0.65206092]
["bitfinex","SOLUSD",1769208202636,5.37964019,127.7,127.69,0.65206092]
["bitfinex","SOLUSD",1769208216948,5.31431854,127.7,127.69,0.65206092]
["bitfinex","SOLUSD",1769208217760,0.6128483,127.73,127.69,2.40070501]
["bitfinex","SOLUSD",1769208217947,0.65430473,127.74,127.7,2.40070501]
["bitfinex","SOLUSD",1769208218342,0.65430473,127.74,127.71,2.40070501]
["bitfinex","SOLUSD",1769208218548,0.65430473,127.74,127.7,2.40070501]
["bitfinex","SOLUSD",1769208219478,0.65430473,127.74,127.71,2.40070501]
["bitfinex","SOLUSD",1769208222661,0.65430473,127.74,127.72,2.40070501]
["bitfinex","SOLUSD",1769208225671,0.65430473,127.75,127.72,2.40070501]
["bitfinex","SOLUSD",1769208225983,0.65430473,127.76,127.73,2.40070501]
["bitfinex","SOLUSD",1769208227666,0.65430473,127.78,127.75,2.40070501]
["bitfinex","SOLUSD",1769208227971,22.93391911,127.83,127.77,3.00581887]
["bitfinex","SOLUSD",1769208228171,22.93391911,127.83,127.68,7.94479357]
["bitfinex","SOLUSD",1769208228172,2.40070501,127.82,127.76,3.00581887]
["bitfinex","SOLUSD",1769208228381,2.40070501,127.81,127.75,3.00581887]
["bitfinex","SOLUSD",1769208228775,2.40070501,127.8,127.75,0.60511386]
["bitfinex","SOLUSD",1769208229288,2.40070501,127.81,127.75,0.60511386]
["bitfinex","SOLUSD",1769208229791,0.6128483,127.79,127.75,0.60511386]
["bitfinex","SOLUSD",1769208230766,0.6128483,127.82,127.77,0.60511386]
["bitfinex","SOLUSD",1769208230976,5.66642642,127.81,127.77,0.60511386]
["bitfinex","SOLUSD",1769208231289,0.6128483,127.81,127.77,0.60511386]
["bitfinex","SOLUSD",1769208231486,0.6128483,127.83,127.78,0.60511386]
["bitfinex","SOLUSD",1769208231682,0.6128483,127.83,127.8,0.60511386]
["bitfinex","SOLUSD",1769208233070,0.6128483,127.84,127.8,0.60511386]
["bitfinex","SOLUSD",1769208233566,0.7128483,127.85,127.8,8.42972877]
["bitfinex","SOLUSD",1769208233769,0.1,127.85,127.82,0.60222315]
["bitfinex","SOLUSD",1769208238300,0.7128483,127.85,127.82,0.60222315]
["bitfinex","SOLUSD",1769208244789,8.53460237,127.85,127.8,0.56901576]
["bitfinex","SOLUSD",1769208245107,0.59062877,127.83,127.79,0.56901576]
["bitfinex","SOLUSD",1769208246391,8.41386945,127.83,127.79,0.56901576]
["bitfinex","SOLUSD",1769208247208,0.59062877,127.79,127.74,17.16]
["bitfinex","SOLUSD",1769208247412,0.57490722,127.78,127.74,17.16]
["bitfinex","SOLUSD",1769208247618,0.57490722,127.77,127.72,0.56140864]
["bitfinex","SOLUSD",1769208248616,8.40208317,127.76,127.72,0.56140864]
["bitfinex","SOLUSD",1769208250601,0.57490722,127.75,127.72,0.56140864]
["bitfinex","SOLUSD",1769208251609,0.57490722,127.75,127.71,0.54930158]
["bitfinex","SOLUSD",1769208252809,0.57490722,127.74,127.71,0.54930158]
["bitfinex","SOLUSD",1769208272017,0.57490722,127.74,127.69,2.39986421]
["bitfinex","SOLUSD",1769208272308,0.57490722,127.74,127.7,0.50544154]
["bitfinex","SOLUSD",1769208273229,0.52691225,127.73,127.7,0.50544154]
["bitfinex","SOLUSD",1769208273407,0.52691225,127.73,127.69,0.5036067]
["bitfinex","SOLUSD",1769208274525,8.35593218,127.73,127.69,0.5036067]
["bitfinex","SOLUSD",1769208274819,7.82901993,127.73,127.69,0.5036067]
["bitfinex","SOLUSD",1769208275130,8.35593218,127.73,127.69,0.5036067]
["bitfinex","SOLUSD",1769208275809,0.52691225,127.73,127.69,0.5036067]
["bitfinex","SOLUSD",1769208276005,0.52691225,127.72,127.69,0.5036067]
["bitfinex","SOLUSD",1769208277822,0.52691225,127.72,127.68,0.69474381]
["bitfinex","SOLUSD",1769208278228,7.82999763,127.72,127.68,0.69474381]
["bitfinex","SOLUSD",1769208278430,0.52691225,127.71,127.68,0.69474381]
["bitfinex","SOLUSD",1769208281113,0.52691225,127.7,127.68,0.2]
["bitfinex","SOLUSD",1769208282709,8.35791974,127.7,127.67,0.2]
["bitfinex","SOLUSD",1769208283123,0.52691225,127.69,127.67,0.2]
["bitfinex","SOLUSD",1769208286527,0.52691225,127.68,127.67,0.2]
["bitfinex","SOLUSD",1769208287052,8.3584575,127.69,127.67,0.2]
["bitfinex","SOLUSD",1769208287552,0.52691225,127.68,127.67,0.2]
["bitfinex","SOLUSD",1769208287752,0.52691225,127.68,127.66,0.68966667]
["bitfinex","SOLUSD",1769208288127,0.52691225,127.68,127.66,0.2]
["bitfinex","SOLUSD",1769208289458,0.52691225,127.68,127.65,0.67848242]
["bitfinex","SOLUSD",1769208290434,8.35908237,127.68,127.65,0.67848242]
["bitfinex","SOLUSD",1769208290641,0.52691225,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769208293652,0.52691225,127.68,127.65,0.66959006]
["bitfinex","SOLUSD",1769208296475,0.52691225,127.67,127.65,0.66959006]
["bitfinex","SOLUSD",1769208297554,0.52691225,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769208297863,0.52691225,127.68,127.66,0.46399517]
["bitfinex","SOLUSD",1769208298746,0.52691225,127.68,127.65,0.66263638]
["bitfinex","SOLUSD",1769208336991,0.52691225,127.68,127.65,0.2]
["bitfinex","SOLUSD",1769208343812,0.52691225,127.68,127.65,0.61286029]
["bitfinex","SOLUSD",1769208345405,0.52691225,127.68,127.65,0.2]
["bitfinex","SOLUSD",1769208347209,0.52691225,127.68,127.65,0.61057241]
["bitfinex","SOLUSD",1769208347404,0.52691225,127.68,127.65,0.2]
["bitfinex","SOLUSD",1769208347786,0.52691225,127.68,127.65,0.60982723]
["bitfinex","SOLUSD",1769208348909,5.01906245,127.67,127.65,0.60982723]
["bitfinex","SOLUSD",1769208349205,0.52691225,127.68,127.65,0.60982723]
["bitfinex","SOLUSD",1769208349408,5.01906245,127.67,127.65,0.60982723]
["bitfinex","SOLUSD",1769208349610,0.52691225,127.68,127.65,0.60982723]
["bitfinex","SOLUSD",1769208350310,0.52691225,127.68,127.65,0.2]
["bitfinex","SOLUSD",1769208350810,0.52691225,127.68,127.65,0.60764266]
["bitfinex","SOLUSD",1769208351511,5.01906458,127.67,127.65,0.60764266]
["bitfinex","SOLUSD",1769208351697,0.52691225,127.68,127.65,0.60764266]
["bitfinex","SOLUSD",1769208353414,0.52691225,127.68,127.65,0.2]
["bitfinex","SOLUSD",1769208353599,0.52691225,127.68,127.65,0.6055325]
["bitfinex","SOLUSD",1769208355012,0.52691225,127.68,127.65,0.2]
["bitfinex","SOLUSD",1769208357014,0.52691225,127.68,127.65,0.60349423]
["bitfinex","SOLUSD",1769208359116,0.52691225,127.68,127.65,0.2]
["bitfinex","SOLUSD",1769208359624,5.45416889,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769208359816,0.50093406,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769208360893,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208361101,4.95394323,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208361311,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208361513,4.95312191,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208361714,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208361920,4.95312312,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208362121,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208362320,4.95312312,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208362518,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208362813,4.95250538,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208363019,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208363317,4.95250659,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208363622,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208363792,4.95199084,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208363995,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208364203,4.95199084,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208364405,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208364605,4.95170022,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208364817,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208365017,4.95170022,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208365205,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208365406,4.95167715,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208365607,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208365815,4.95132302,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208366014,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208366213,4.95132181,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208366424,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208366610,4.95098352,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208366812,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208367112,4.95098232,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208367311,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208367512,4.95068984,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208367814,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208368012,5.03834262,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208368224,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208368423,5.03811753,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208368717,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208368923,5.03808313,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208369124,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208369324,5.03808313,127.67,127.65,0.60088412]
["bitfinex","SOLUSD",1769208369509,0.50093406,127.68,127.65,0.60088412]
["bitfinex","SOLUSD",1769208369830,5.5422983,127.67,127.64,17.7542982]
["bitfinex","SOLUSD",1769208370027,0.50444202,127.67,127.64,17.7542982]
["bitfinex","SOLUSD",1769208370342,0.50444202,127.67,127.65,0.3942982]
["bitfinex","SOLUSD",1769208374436,0.50444202,127.68,127.65,0.3942982]
["bitfinex","SOLUSD",1769208374656,5.03728321,127.67,127.65,0.3942982]
["bitfinex","SOLUSD",1769208374934,0.50444202,127.68,127.65,0.3942982]
["bitfinex","SOLUSD",1769208375130,5.03727812,127.67,127.65,0.3942982]
["bitfinex","SOLUSD",1769208375428,0.50444202,127.68,127.65,0.3942982]
["bitfinex","SOLUSD",1769208375725,5.0372599,127.67,127.65,0.3942982]
["bitfinex","SOLUSD",1769208375930,0.50444202,127.68,127.65,0.3942982]
["bitfinex","SOLUSD",1769208376235,5.03714793,127.67,127.65,0.3942982]
["bitfinex","SOLUSD",1769208376432,0.50444202,127.68,127.65,0.3942982]
["bitfinex","SOLUSD",1769208376639,5.03719306,127.67,127.65,0.3942982]
["bitfinex","SOLUSD",1769208376822,0.50444202,127.68,127.65,0.3942982]
["bitfinex","SOLUSD",1769208377731,7.82810266,127.75,127.67,2.40219094]
["bitfinex","SOLUSD",1769208377933,0.5221562,127.73,127.65,7.83383811]
["bitfinex","SOLUSD",1769208378237,5.55661875,127.72,127.68,2.40219094]
["bitfinex","SOLUSD",1769208378410,5.03446255,127.71,127.68,2.40219094]
["bitfinex","SOLUSD",1769208378610,0.5221562,127.72,127.68,2.40219094]
["bitfinex","SOLUSD",1769208379018,4.90093559,127.71,127.66,2.40219094]
["bitfinex","SOLUSD",1769208379235,4.90176939,127.7,127.66,2.40219094]
["bitfinex","SOLUSD",1769208379433,0.5221562,127.71,127.66,2.40219094]
["bitfinex","SOLUSD",1769208379640,4.90112454,127.7,127.66,2.40219094]
["bitfinex","SOLUSD",1769208379818,0.5221562,127.71,127.66,2.40219094]
["bitfinex","SOLUSD",1769208380019,4.90113084,127.7,127.66,2.40219094]
["bitfinex","SOLUSD",1769208380242,0.5221562,127.71,127.66,2.40219094]
["bitfinex","SOLUSD",1769208380435,4.90113084,127.7,127.66,2.40219094]
["bitfinex","SOLUSD",1769208380638,0.5221562,127.71,127.66,2.40219094]
["bitfinex","SOLUSD",1769208380830,4.90053804,127.7,127.66,2.40219094]
["bitfinex","SOLUSD",1769208381029,0.5221562,127.71,127.66,2.40219094]
["bitfinex","SOLUSD",1769208381433,0.5221562,127.71,127.65,2.40219094]
["bitfinex","SOLUSD",1769208381942,0.5221562,127.71,127.66,2.40219094]
["bitfinex","SOLUSD",1769208385030,0.5221562,127.71,127.66,2.40107773]
["bitfinex","SOLUSD",1769208386025,0.5221562,127.72,127.68,2.40107773]
["bitfinex","SOLUSD",1769208386432,0.5221562,127.72,127.67,2.40107773]
["bitfinex","SOLUSD",1769208388132,0.5221562,127.72,127.68,2.40107773]
["bitfinex","SOLUSD",1769208408658,0.5221562,127.72,127.69,2.40107773]
["bitfinex","SOLUSD",1769208409660,0.5221562,127.72,127.68,2.40107773]
["bitfinex","SOLUSD",1769208410758,0.5221562,127.72,127.69,2.40107773]
["bitfinex","SOLUSD",1769208412662,0.5221562,127.72,127.67,17.16]
["bitfinex","SOLUSD",1769208412842,0.5221562,127.72,127.68,2.40107773]
["bitfinex","SOLUSD",1769208421962,0.5221562,127.72,127.67,17.16]
["bitfinex","SOLUSD",1769208422971,5.39667926,127.71,127.67,17.16]
["bitfinex","SOLUSD",1769208423170,0.5221562,127.71,127.67,17.16]
["bitfinex","SOLUSD",1769208423573,0.5221562,127.71,127.66,2.40107773]
["bitfinex","SOLUSD",1769208429086,0.5221562,127.71,127.66,10.23437638]
["bitfinex","SOLUSD",1769208429265,0.5221562,127.71,127.67,17.16]
["bitfinex","SOLUSD",1769208436773,0.5221562,127.71,127.68,2.40107773]
["bitfinex","SOLUSD",1769208437087,0.5221562,127.73,127.68,2.40107773]
["bitfinex","SOLUSD",1769208437284,4.85108759,127.72,127.68,2.40107773]
["bitfinex","SOLUSD",1769208437480,0.5221562,127.72,127.69,2.40107773]
["bitfinex","SOLUSD",1769208440581,0.5221562,127.72,127.68,2.40107773]
["bitfinex","SOLUSD",1769208444996,0.5221562,127.72,127.68,2.40007167]
["bitfinex","SOLUSD",1769208445994,0.5221562,127.72,127.69,2.40007167]
["bitfinex","SOLUSD",1769208446388,0.5221562,127.72,127.68,2.40007167]
["bitfinex","SOLUSD",1769208448695,0.5221562,127.72,127.69,2.40007167]
["bitfinex","SOLUSD",1769208459399,0.5221562,127.72,127.7,2.40007167]
["bitfinex","SOLUSD",1769208462696,0.5221562,127.72,127.69,2.40007167]
["bitfinex","SOLUSD",1769208463078,19.57028353,127.75,127.69,2.40007167]
["bitfinex","SOLUSD",1769208463079,0.5221562,127.73,127.69,2.40007167]
["bitfinex","SOLUSD",1769208463392,4.84322748,127.72,127.69,2.40007167]
["bitfinex","SOLUSD",1769208463576,0.5221562,127.73,127.69,2.40007167]
["bitfinex","SOLUSD",1769208463777,4.84324569,127.72,127.69,2.40007167]
["bitfinex","SOLUSD",1769208463978,0.5221562,127.73,127.69,2.40007167]
["bitfinex","SOLUSD",1769208464202,4.8432469,127.72,127.69,2.40007167]
["bitfinex","SOLUSD",1769208464502,0.5221562,127.73,127.69,2.40007167]
["bitfinex","SOLUSD",1769208464711,4.84326877,127.72,127.69,2.40007167]
["bitfinex","SOLUSD",1769208464899,0.5221562,127.73,127.69,2.40007167]
["bitfinex","SOLUSD",1769208465085,4.84326877,127.72,127.69,2.40007167]
["bitfinex","SOLUSD",1769208465387,0.5221562,127.73,127.69,2.40007167]
["bitfinex","SOLUSD",1769208465589,4.84333958,127.72,127.69,2.40007167]
["bitfinex","SOLUSD",1769208465789,0.5221562,127.72,127.69,2.40007167]
["bitfinex","SOLUSD",1769208474409,0.5221562,127.72,127.68,2.40007167]
["bitfinex","SOLUSD",1769208481613,0.5221562,127.74,127.7,2.40007167]
["bitfinex","SOLUSD",1769208481811,0.5221562,127.76,127.7,2.40007167]
["bitfinex","SOLUSD",1769208482007,5.36780077,127.75,127.72,2.40007167]
["bitfinex","SOLUSD",1769208482191,5.36780077,127.75,127.71,2.40007167]
["bitfinex","SOLUSD",1769208482192,0.5221562,127.75,127.71,2.40007167]
["bitfinex","SOLUSD",1769208482391,0.5221562,127.75,127.72,2.40007167]
["bitfinex","SOLUSD",1769208482997,0.5221562,127.75,127.71,2.40007167]
["bitfinex","SOLUSD",1769208483491,7.82719648,127.76,127.71,2.40007167]
["bitfinex","SOLUSD",1769208483492,0.5221562,127.73,127.71,2.40007167]
["bitfinex","SOLUSD",1769208493519,0.5221562,127.73,127.72,17.16]
["bitfinex","SOLUSD",1769208500627,0.5221562,127.75,127.72,17.16]
["bitfinex","SOLUSD",1769208507421,0.5221562,127.75,127.71,2.39895127]
["bitfinex","SOLUSD",1769208507621,5.33185071,127.74,127.71,19.55895127]
["bitfinex","SOLUSD",1769208507821,0.5221562,127.74,127.71,19.55895127]
["bitfinex","SOLUSD",1769208515918,0.5221562,127.74,127.72,2.39895127]
["bitfinex","SOLUSD",1769208543838,0.5221562,127.74,127.71,19.55895127]
["bitfinex","SOLUSD",1769208548568,0.5221562,127.74,127.72,2.39895127]
["bitfinex","SOLUSD",1769208551260,0.5221562,127.76,127.72,2.39895127]
["bitfinex","SOLUSD",1769208566871,0.5221562,127.76,127.72,2.39864537]
["bitfinex","SOLUSD",1769208590700,0.5221562,127.77,127.73,2.39864537]
["bitfinex","SOLUSD",1769208591001,0.5221562,127.77,127.74,2.39864537]
["bitfinex","SOLUSD",1769208591180,0.5221562,127.77,127.72,31.32670589]
["bitfinex","SOLUSD",1769208591181,0.5221562,127.77,127.73,2.39864537]
["bitfinex","SOLUSD",1769208592890,5.30503473,127.76,127.73,19.55864537]
["bitfinex","SOLUSD",1769208593091,0.5221562,127.76,127.73,19.55864537]
["bitfinex","SOLUSD",1769208599409,0.5221562,127.76,127.74,2.39864537]
["bitfinex","SOLUSD",1769208600495,0.5221562,127.76,127.73,19.55864537]
["bitfinex","SOLUSD",1769208610427,0.5221562,127.76,127.73,2.39864537]
["bitfinex","SOLUSD",1769208610611,0.5221562,127.76,127.73,19.55864537]
["bitfinex","SOLUSD",1769208613831,0.5221562,127.76,127.74,2.39864537]
["bitfinex","SOLUSD",1769208629028,0.5221562,127.76,127.74,2.39808346]
["bitfinex","SOLUSD",1769208635951,0.5221562,127.76,127.73,19.55808346]
["bitfinex","SOLUSD",1769208658264,0.5221562,127.76,127.73,17.16]
["bitfinex","SOLUSD",1769208658461,4.76758257,127.75,127.72,19.55808346]
["bitfinex","SOLUSD",1769208658669,0.5221562,127.74,127.72,19.55808346]
["bitfinex","SOLUSD",1769208659576,0.0008922,127.74,127.72,19.55808346]
["bitfinex","SOLUSD",1769208665277,0.0008922,127.74,127.72,20.03640391]
["bitfinex","SOLUSD",1769208666483,0.50066741,127.75,127.72,20.03640391]
["bitfinex","SOLUSD",1769208671262,0.50066741,127.75,127.72,19.55808346]
["bitfinex","SOLUSD",1769208677770,0.50066741,127.75,127.72,20.0361995]
["bitfinex","SOLUSD",1769208678977,0.50066741,127.75,127.72,17.63811604]
["bitfinex","SOLUSD",1769208680884,0.50066741,127.75,127.72,20.0361995]
["bitfinex","SOLUSD",1769208681200,0.50066741,127.75,127.72,19.55808346]
["bitfinex","SOLUSD",1769208682969,0.50066741,127.75,127.72,17.16]
["bitfinex","SOLUSD",1769208684389,0.49084558,127.74,127.72,15.65831286]
["bitfinex","SOLUSD",1769208684591,0.49084558,127.74,127.7,23.97519881]
["bitfinex","SOLUSD",1769208684792,0.49084558,127.74,127.7,0.47803806]
["bitfinex","SOLUSD",1769208693201,8.31928525,127.74,127.7,0.47803806]
["bitfinex","SOLUSD",1769208693573,0.02232918,127.73,127.7,0.47803806]
["bitfinex","SOLUSD",1769208698479,0.02232918,127.73,127.69,0.48931937]
["bitfinex","SOLUSD",1769208710400,0.02232918,127.73,127.68,2.8891476]
["bitfinex","SOLUSD",1769208710602,0.02232918,127.73,127.69,0.48931937]
["bitfinex","SOLUSD",1769208710803,0.02232918,127.73,127.68,2.39982823]
["bitfinex","SOLUSD",1769208711005,0.02232918,127.73,127.69,0.48931937]
["bitfinex","SOLUSD",1769208712489,0.02213843,127.72,127.69,0.48931937]
["bitfinex","SOLUSD",1769208721820,0.02213843,127.72,127.68,2.8891476]
["bitfinex","SOLUSD",1769208722117,0.02213843,127.72,127.68,2.39982823]
["bitfinex","SOLUSD",1769208722425,0.02213843,127.72,127.69,0.48931937]
["bitfinex","SOLUSD",1769208724721,0.02213843,127.72,127.68,2.8891476]
["bitfinex","SOLUSD",1769208726119,0.02213843,127.72,127.68,0.48931937]
["bitfinex","SOLUSD",1769208728628,0.02213843,127.72,127.67,2.8891476]
["bitfinex","SOLUSD",1769208728926,0.02198526,127.7,127.67,0.48931937]
["bitfinex","SOLUSD",1769208729934,0.02198526,127.7,127.65,2.8891476]
["bitfinex","SOLUSD",1769208730105,0.02198526,127.7,127.65,0.48931937]
["bitfinex","SOLUSD",1769208730307,0.0219781,127.69,127.65,0.48931937]
["bitfinex","SOLUSD",1769208734131,0.0219781,127.69,127.65,2.8891476]
["bitfinex","SOLUSD",1769208734638,0.0219781,127.69,127.65,0.48931937]
["bitfinex","SOLUSD",1769208736738,7.85344493,127.69,127.65,0.48931937]
["bitfinex","SOLUSD",1769208737922,7.85339047,127.69,127.65,0.48931937]
["bitfinex","SOLUSD",1769208738640,7.85338401,127.69,127.65,0.48931937]
["bitfinex","SOLUSD",1769208739347,0.02191718,127.68,127.65,0.48931937]
["bitfinex","SOLUSD",1769208739643,7.85338401,127.69,127.65,0.48931937]
["bitfinex","SOLUSD",1769208741024,0.02190449,127.68,127.65,0.48931937]
["bitfinex","SOLUSD",1769208745743,7.85334083,127.69,127.65,0.48931937]
["bitfinex","SOLUSD",1769208748349,0.02186229,127.68,127.65,0.48931937]
["bitfinex","SOLUSD",1769208753360,0.02186229,127.68,127.64,0.68931937]
["bitfinex","SOLUSD",1769208756332,0.02186229,127.68,127.65,0.48931937]
["bitfinex","SOLUSD",1769208756654,0.02186229,127.68,127.64,0.2]
["bitfinex","SOLUSD",1769208758454,0.02186229,127.68,127.65,0.48539815]
["bitfinex","SOLUSD",1769208758952,0.02186229,127.68,127.64,0.68539815]
["bitfinex","SOLUSD",1769208759155,0.02186229,127.68,127.64,0.2]
["bitfinex","SOLUSD",1769208759341,0.02186229,127.68,127.65,0.48539815]
["bitfinex","SOLUSD",1769208759936,0.02186229,127.68,127.64,0.68539815]
["bitfinex","SOLUSD",1769208770265,0.02186229,127.68,127.64,0.2]
["bitfinex","SOLUSD",1769208770451,0.02186229,127.68,127.64,0.68539815]
["bitfinex","SOLUSD",1769208772486,13.17061403,127.67,127.64,0.68539815]
["bitfinex","SOLUSD",1769208772668,8.3052402,127.67,127.64,0.68539815]
["bitfinex","SOLUSD",1769208772964,8.3052402,127.67,127.62,0.68539815]
["bitfinex","SOLUSD",1769208772965,0.47216646,127.65,127.62,0.68539815]
["bitfinex","SOLUSD",1769208774249,8.3063289,127.65,127.62,0.68539815]
["bitfinex","SOLUSD",1769208775367,0.47216646,127.64,127.62,0.2]
["bitfinex","SOLUSD",1769208775952,0.47216646,127.64,127.62,0.68539815]
["bitfinex","SOLUSD",1769208776271,0.47216646,127.64,127.62,0.2]
["bitfinex","SOLUSD",1769208776574,0.47216646,127.64,127.61,0.68539815]
["bitfinex","SOLUSD",1769208776749,0.47216646,127.64,127.61,0.2]
["bitfinex","SOLUSD",1769208776946,0.47216646,127.62,127.61,0.2]
["bitfinex","SOLUSD",1769208777274,0.47216646,127.62,127.6,0.2]
["bitfinex","SOLUSD",1769208777570,7.83582052,127.62,127.59,0.50017714]
["bitfinex","SOLUSD",1769208778775,7.83514847,127.63,127.59,0.50017714]
["bitfinex","SOLUSD",1769208779454,10.23715749,127.63,127.59,0.50017714]
["bitfinex","SOLUSD",1769208779655,7.83514847,127.63,127.59,0.50017714]
["bitfinex","SOLUSD",1769208783874,35.16911724,127.63,127.58,0.2]
["bitfinex","SOLUSD",1769208784365,35.16911724,127.63,127.58,0.70017714]
["bitfinex","SOLUSD",1769208784562,35.16911724,127.63,127.59,0.50017714]
["bitfinex","SOLUSD",1769208784764,38.30624911,127.63,127.59,0.50017714]
["bitfinex","SOLUSD",1769208785275,2.40200902,127.62,127.59,0.50017714]
["bitfinex","SOLUSD",1769208785953,10.23823878,127.62,127.58,0.70017714]
["bitfinex","SOLUSD",1769208786154,7.83622976,127.62,127.58,0.70017714]
["bitfinex","SOLUSD",1769208786354,10.23823878,127.62,127.58,0.2]
["bitfinex","SOLUSD",1769208786579,10.23823878,127.62,127.59,0.50017714]
["bitfinex","SOLUSD",1769208787494,0.49543674,127.61,127.58,0.2]
["bitfinex","SOLUSD",1769208787679,0.49543674,127.6,127.58,0.2]
["bitfinex","SOLUSD",1769208788278,8.332773,127.6,127.58,0.2]
["bitfinex","SOLUSD",1769208788778,8.332773,127.6,127.57,0.2]
["bitfinex","SOLUSD",1769208788980,0.49543674,127.59,127.57,0.2]
["bitfinex","SOLUSD",1769208789568,0.49543674,127.59,127.57,0.67409218]
["bitfinex","SOLUSD",1769208789974,0.49543674,127.58,127.56,1e-08]
["bitfinex","SOLUSD",1769208790359,7.83883358,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1769208790883,8.33427032,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1769208791374,0.49543674,127.56,127.54,0.67409218]
["bitfinex","SOLUSD",1769208791575,8.33427032,127.57,127.54,0.67409218]
["bitfinex","SOLUSD",1769208791967,10.73627934,127.57,127.54,0.67409218]
["bitfinex","SOLUSD",1769208792152,8.33427032,127.57,127.54,0.67409218]
["bitfinex","SOLUSD",1769208792359,10.73627934,127.57,127.54,0.67409218]
["bitfinex","SOLUSD",1769208792681,30.33336329,127.57,127.54,0.67409218]
["bitfinex","SOLUSD",1769208793284,0.49543674,127.56,127.52,0.2]
["bitfinex","SOLUSD",1769208793779,0.49543674,127.55,127.52,0.2]
["bitfinex","SOLUSD",1769208795260,7.84067743,127.54,127.52,0.67409218]
["bitfinex","SOLUSD",1769208796864,8.33611417,127.54,127.52,0.67409218]
["bitfinex","SOLUSD",1769208800082,8.33611417,127.54,127.5,17.18]
["bitfinex","SOLUSD",1769208800275,7.8394481,127.56,127.51,2.40200902]
["bitfinex","SOLUSD",1769208800473,8.33488484,127.56,127.52,0.47409218]
["bitfinex","SOLUSD",1769208800666,8.33488484,127.56,127.51,2.40200902]
["bitfinex","SOLUSD",1769208800866,8.33488484,127.56,127.52,2.40200902]
["bitfinex","SOLUSD",1769208802585,8.33488484,127.56,127.53,0.47409218]
["bitfinex","SOLUSD",1769208812708,23.54141326,127.58,127.53,0.47409218]
["bitfinex","SOLUSD",1769208812920,8.31995173,127.61,127.57,0.05210034]
["bitfinex","SOLUSD",1769208813203,8.31923204,127.62,127.58,0.05210034]
["bitfinex","SOLUSD",1769208816578,7.83598019,127.62,127.58,0.05210034]
["bitfinex","SOLUSD",1769208816796,0.48325185,127.61,127.58,0.05210034]
["bitfinex","SOLUSD",1769208818804,8.31976343,127.61,127.58,0.05210034]
["bitfinex","SOLUSD",1769208821406,0.48325185,127.6,127.54,3.13737793]
["bitfinex","SOLUSD",1769208821587,0.48325185,127.6,127.55,0.05208041]
["bitfinex","SOLUSD",1769208824212,8.32085667,127.59,127.55,0.05208041]
["bitfinex","SOLUSD",1769208825023,0.48325185,127.58,127.55,0.05208041]
["bitfinex","SOLUSD",1769208839727,8.32170665,127.58,127.55,0.05208041]
["bitfinex","SOLUSD",1769208841724,0.48325185,127.58,127.55,0.05208041]
["bitfinex","SOLUSD",1769208857623,0.47953465,127.62,127.58,0.05200575]
["bitfinex","SOLUSD",1769208857822,0.47953465,127.62,127.58,2.40676195]
["bitfinex","SOLUSD",1769208858121,8.31534538,127.62,127.58,2.40676195]
["bitfinex","SOLUSD",1769208867146,7.83581073,127.62,127.58,2.40676195]
["bitfinex","SOLUSD",1769208867333,0.50006559,127.61,127.58,2.40676195]
["bitfinex","SOLUSD",1769208867647,0.50006559,127.61,127.57,2.40676195]
["bitfinex","SOLUSD",1769208872845,0.50006559,127.61,127.57,2.40462732]
["bitfinex","SOLUSD",1769208891474,0.50006559,127.62,127.58,2.40462732]
["bitfinex","SOLUSD",1769208892885,0.50006559,127.61,127.58,2.40462732]
["bitfinex","SOLUSD",1769208902988,0.50006559,127.61,127.57,2.40462732]
["bitfinex","SOLUSD",1769208904989,0.50006559,127.61,127.58,2.40462732]
["bitfinex","SOLUSD",1769208923795,0.50006559,127.61,127.59,2.40462732]
["bitfinex","SOLUSD",1769208927707,7.83537147,127.63,127.59,2.40462732]
["bitfinex","SOLUSD",1769208928011,0.50006559,127.62,127.59,2.40462732]
["bitfinex","SOLUSD",1769208932916,0.50006559,127.62,127.59,2.403998]
["bitfinex","SOLUSD",1769208933213,0.50006559,127.62,127.58,2.403998]
["bitfinex","SOLUSD",1769208938739,0.50006559,127.61,127.55,7.8399386]
["bitfinex","SOLUSD",1769208939026,0.50006559,127.61,127.58,2.403998]
["bitfinex","SOLUSD",1769208973267,0.50006559,127.61,127.59,2.403998]
["bitfinex","SOLUSD",1769208973465,0.50006559,127.62,127.58,2.403998]
["bitfinex","SOLUSD",1769208974041,0.50006559,127.62,127.6,2.403998]
["bitfinex","SOLUSD",1769208974239,0.50006559,127.62,127.61,2.403998]
["bitfinex","SOLUSD",1769208974563,0.50006559,127.62,127.6,2.403998]
["bitfinex","SOLUSD",1769208974765,7.83484887,127.64,127.6,2.403998]
["bitfinex","SOLUSD",1769208976550,7.83484887,127.64,127.59,2.86465758]
["bitfinex","SOLUSD",1769208976865,0.49290589,127.63,127.59,2.86465758]
["bitfinex","SOLUSD",1769208977367,0.49290589,127.63,127.6,2.403998]
["bitfinex","SOLUSD",1769208978162,0.49290589,127.63,127.59,2.86465758]
["bitfinex","SOLUSD",1769208978955,0.49290589,127.63,127.6,2.403998]
["bitfinex","SOLUSD",1769208981370,0.49290589,127.63,127.6,2.86465758]
["bitfinex","SOLUSD",1769208986061,0.49290589,127.63,127.61,2.403998]
["bitfinex","SOLUSD",1769208989088,0.49290589,127.63,127.6,2.86465758]
["bitfinex","SOLUSD",1769208990575,0.49290589,127.63,127.61,2.90201977]
["bitfinex","SOLUSD",1769208993583,0.49290589,127.63,127.61,0.49802177]
["bitfinex","SOLUSD",1769208994574,8.29823938,127.65,127.61,0.49802177]
["bitfinex","SOLUSD",1769208994765,0.46399695,127.64,127.61,0.49802177]
["bitfinex","SOLUSD",1769208994952,0.46399695,127.64,127.61,2.90119008]
["bitfinex","SOLUSD",1769208998376,8.29854314,127.64,127.61,2.90119008]
["bitfinex","SOLUSD",1769208999682,8.29854314,127.64,127.61,0.49802177]
["bitfinex","SOLUSD",1769209002183,0.46399695,127.64,127.61,0.49802177]
["bitfinex","SOLUSD",1769209002702,0.46399695,127.64,127.61,2.90119008]
["bitfinex","SOLUSD",1769209005163,0.46399695,127.64,127.62,2.40316831]
["bitfinex","SOLUSD",1769209005365,0.46399695,127.64,127.62,2.85991246]
["bitfinex","SOLUSD",1769209005664,0.46399695,127.65,127.62,2.85991246]
["bitfinex","SOLUSD",1769209005986,0.46399695,127.65,127.62,2.40316831]
["bitfinex","SOLUSD",1769209006188,0.46399695,127.65,127.61,2.85991246]
["bitfinex","SOLUSD",1769209009090,7.83394079,127.65,127.61,2.85991246]
["bitfinex","SOLUSD",1769209009392,0.46399695,127.64,127.61,2.85991246]
["bitfinex","SOLUSD",1769209024104,0.4589601,127.65,127.62,0.46129491]
["bitfinex","SOLUSD",1769209024402,0.4589601,127.65,127.62,2.86446322]
["bitfinex","SOLUSD",1769209028491,0.4589601,127.65,127.62,2.40316831]
["bitfinex","SOLUSD",1769209028793,0.4589601,127.65,127.61,0.46575305]
["bitfinex","SOLUSD",1769209028794,0.4589601,127.65,127.61,2.86892136]
["bitfinex","SOLUSD",1769209029107,0.4589601,127.65,127.62,2.40316831]
["bitfinex","SOLUSD",1769209031014,0.4589601,127.65,127.62,2.86892136]
["bitfinex","SOLUSD",1769209036215,0.4589601,127.65,127.62,0.46575305]
["bitfinex","SOLUSD",1769209053738,8.30544993,127.67,127.62,0.46575305]
["bitfinex","SOLUSD",1769209053931,0.47242063,127.66,127.62,0.46575305]
["bitfinex","SOLUSD",1769209056832,0.47242063,127.66,127.62,8.30273451]
["bitfinex","SOLUSD",1769209058838,0.47242063,127.66,127.63,0.47796328]
["bitfinex","SOLUSD",1769209059043,0.47242063,127.66,127.62,7.83698146]
["bitfinex","SOLUSD",1769209059244,0.47242063,127.66,127.62,8.31494474]
["bitfinex","SOLUSD",1769209063144,0.47242063,127.66,127.63,0.47796328]
["bitfinex","SOLUSD",1769209072824,0.47242063,127.66,127.62,8.31494474]
["bitfinex","SOLUSD",1769209074551,0.47242063,127.66,127.63,0.47796328]
["bitfinex","SOLUSD",1769209076052,0.47242063,127.66,127.62,8.31494474]
["bitfinex","SOLUSD",1769209077353,0.47242063,127.66,127.63,0.47796328]
["bitfinex","SOLUSD",1769209089556,0.47242063,127.66,127.62,7.83698146]
["bitfinex","SOLUSD",1769209089857,0.47242063,127.66,127.62,8.31340701]
["bitfinex","SOLUSD",1769209091560,0.47242063,127.66,127.63,0.47642555]
["bitfinex","SOLUSD",1769209106170,0.47242063,127.66,127.62,10.71612078]
["bitfinex","SOLUSD",1769209106767,0.47242063,127.66,127.63,0.47642555]
["bitfinex","SOLUSD",1769209108275,0.47242063,127.66,127.62,10.23969523]
["bitfinex","SOLUSD",1769209108451,0.47242063,127.66,127.62,10.71612078]
["bitfinex","SOLUSD",1769209109058,0.47242063,127.66,127.62,10.23969523]
["bitfinex","SOLUSD",1769209109350,0.47242063,127.66,127.63,0.47642555]
["bitfinex","SOLUSD",1769209112575,0.47242063,127.66,127.62,10.23969523]
["bitfinex","SOLUSD",1769209112795,0.47242063,127.66,127.62,10.73793215]
["bitfinex","SOLUSD",1769209113280,0.47242063,127.66,127.62,8.33521838]
["bitfinex","SOLUSD",1769209113980,0.47242063,127.66,127.63,0.49823692]
["bitfinex","SOLUSD",1769209117264,0.47242063,127.66,127.63,8.3306174]
["bitfinex","SOLUSD",1769209120488,0.47242063,127.66,127.63,7.83238048]
["bitfinex","SOLUSD",1769209120989,0.47242063,127.66,127.63,8.3306174]
["bitfinex","SOLUSD",1769209122191,0.47242063,127.66,127.63,7.83238048]
["bitfinex","SOLUSD",1769209122570,0.47242063,127.66,127.63,8.3306174]
["bitfinex","SOLUSD",1769209129402,0.47242063,127.66,127.63,7.83238048]
["bitfinex","SOLUSD",1769209129699,0.47242063,127.66,127.61,0.49823692]
["bitfinex","SOLUSD",1769209129879,0.47242063,127.66,127.61,20.27785767]
["bitfinex","SOLUSD",1769209130081,0.47242063,127.66,127.61,22.68047601]
["bitfinex","SOLUSD",1769209130394,0.47242063,127.66,127.62,2.40261834]
["bitfinex","SOLUSD",1769209130699,0.47242063,127.66,127.62,22.68047601]
["bitfinex","SOLUSD",1769209133199,22.68047601,127.68,127.66,0.49823692]
["bitfinex","SOLUSD",1769209133373,0.69784793,127.69,127.67,2.40261834]
["bitfinex","SOLUSD",1769209134395,0.69784793,127.69,127.66,10.23242111]
["bitfinex","SOLUSD",1769209138907,0.69784793,127.69,127.67,2.40261834]
["bitfinex","SOLUSD",1769209139406,0.49915125,127.68,127.67,2.40261834]
["bitfinex","SOLUSD",1769209140509,0.2,127.69,127.67,2.40261834]
["bitfinex","SOLUSD",1769209140803,0.2,127.69,127.68,2.40261834]
["bitfinex","SOLUSD",1769209141012,0.69915125,127.69,127.67,2.40261834]
["bitfinex","SOLUSD",1769209141608,0.69915125,127.69,127.67,10.23650952]
["bitfinex","SOLUSD",1769209142482,0.2,127.69,127.68,2.40261834]
["bitfinex","SOLUSD",1769209142686,0.69915125,127.71,127.68,2.40261834]
["bitfinex","SOLUSD",1769209142891,3.13442777,127.73,127.7,2.88636156]
["bitfinex","SOLUSD",1769209143087,0.2,127.74,127.71,2.40261834]
["bitfinex","SOLUSD",1769209144091,0.2,127.74,127.7,2.40261834]
["bitfinex","SOLUSD",1769209144811,0.46292929,127.73,127.7,2.40261834]
["bitfinex","SOLUSD",1769209147211,0.46292929,127.73,127.7,2.88636156]
["bitfinex","SOLUSD",1769209147918,0.46292929,127.73,127.7,2.40261834]
["bitfinex","SOLUSD",1769209149117,0.46292929,127.73,127.71,0.47578253]
["bitfinex","SOLUSD",1769209149413,0.46292929,127.73,127.7,2.40261834]
["bitfinex","SOLUSD",1769209149414,0.46292929,127.73,127.7,2.87840087]
["bitfinex","SOLUSD",1769209149715,0.46292929,127.73,127.7,6.21282864]
["bitfinex","SOLUSD",1769209150799,0.46292929,127.73,127.71,2.40261834]
["bitfinex","SOLUSD",1769209152832,0.46292929,127.73,127.7,6.21282864]
["bitfinex","SOLUSD",1769209153200,0.46292929,127.73,127.71,2.40261834]
["bitfinex","SOLUSD",1769209153605,0.2,127.74,127.71,2.87840087]
["bitfinex","SOLUSD",1769209153802,0.69980114,127.74,127.71,2.87840087]
["bitfinex","SOLUSD",1769209154331,0.49980114,127.73,127.71,0.47578253]
["bitfinex","SOLUSD",1769209156022,0.49980114,127.73,127.71,2.87840087]
["bitfinex","SOLUSD",1769209158826,0.49980114,127.73,127.71,0.47578253]
["bitfinex","SOLUSD",1769209159327,0.69980114,127.74,127.71,2.87840087]
["bitfinex","SOLUSD",1769209159622,0.69980114,127.74,127.71,6.21233748]
["bitfinex","SOLUSD",1769209163730,0.69980114,127.74,127.71,0.47578253]
["bitfinex","SOLUSD",1769209164706,0.69980114,127.74,127.71,10.905046]
["bitfinex","SOLUSD",1769209166434,0.49980114,127.73,127.71,10.42926347]
["bitfinex","SOLUSD",1769209166727,2.40261834,127.72,127.66,2.90261989]
["bitfinex","SOLUSD",1769209166906,2.40261834,127.71,127.65,0.50000155]
["bitfinex","SOLUSD",1769209167541,7.83498339,127.7,127.65,0.50000155]
["bitfinex","SOLUSD",1769209168832,10.23760173,127.7,127.65,0.50000155]
["bitfinex","SOLUSD",1769209169135,2.40261834,127.7,127.65,0.50000155]
["bitfinex","SOLUSD",1769209169636,19.7710036,127.69,127.65,0.50000155]
["bitfinex","SOLUSD",1769209170139,19.7710036,127.69,127.64,10.73706047]
["bitfinex","SOLUSD",1769209170345,22.17362194,127.69,127.64,0.50000155]
["bitfinex","SOLUSD",1769209171211,19.7710036,127.69,127.64,10.73711678]
["bitfinex","SOLUSD",1769209172633,0.02727683,127.68,127.64,10.73711678]
["bitfinex","SOLUSD",1769209173235,0.02727683,127.68,127.65,0.50000155]
["bitfinex","SOLUSD",1769209173616,0.02727683,127.68,127.65,2.90261989]
["bitfinex","SOLUSD",1769209174024,0.02727683,127.68,127.65,0.50000155]
["bitfinex","SOLUSD",1769209179029,0.02727683,127.68,127.65,8.33384032]
["bitfinex","SOLUSD",1769209179238,0.07907502,127.7,127.66,0.50000155]
["bitfinex","SOLUSD",1769209180235,0.07907502,127.7,127.67,0.50000155]
["bitfinex","SOLUSD",1769209181424,0.09555844,127.71,127.67,0.50000155]
["bitfinex","SOLUSD",1769209181834,0.09555844,127.71,127.67,2.40210029]
["bitfinex","SOLUSD",1769209182042,0.09555844,127.71,127.68,0.50000155]
["bitfinex","SOLUSD",1769209187627,0.09555844,127.71,127.67,2.90210184]
["bitfinex","SOLUSD",1769209188029,0.09555844,127.71,127.68,0.50000155]
["bitfinex","SOLUSD",1769209200457,0.23453852,127.7,127.65,0.50000155]
["bitfinex","SOLUSD",1769209200655,0.24104218,127.67,127.62,2.40210029]
["bitfinex","SOLUSD",1769209200960,0.24104218,127.65,127.61,0.50000155]
["bitfinex","SOLUSD",1769209204535,0.24104218,127.65,127.6,17.74472881]
["bitfinex","SOLUSD",1769209204536,0.26631837,127.64,127.6,17.74472881]
["bitfinex","SOLUSD",1769209205051,0.26631837,127.64,127.61,0.58472881]
["bitfinex","SOLUSD",1769209206154,0.26631837,127.64,127.6,17.16]
["bitfinex","SOLUSD",1769209206345,0.27852515,127.63,127.6,17.74472881]
["bitfinex","SOLUSD",1769209209762,0.27852515,127.63,127.59,0.62996374]
["bitfinex","SOLUSD",1769209221467,0.36665944,127.62,127.59,0.62996374]
["bitfinex","SOLUSD",1769209222147,0.36665944,127.62,127.58,0.62996374]
["bitfinex","SOLUSD",1769209222570,2.40210029,127.62,127.58,0.62996374]
["bitfinex","SOLUSD",1769209222749,0.37164557,127.61,127.58,0.62996374]
["bitfinex","SOLUSD",1769209225068,8.20802293,127.61,127.58,0.62996374]
["bitfinex","SOLUSD",1769209225268,0.38626295,127.6,127.57,0.1]
["bitfinex","SOLUSD",1769209226273,0.39102392,127.59,127.57,0.1]
["bitfinex","SOLUSD",1769209226473,0.39102392,127.59,127.55,0.1]
["bitfinex","SOLUSD",1769209227348,0.29573019,127.58,127.55,0.72996374]
["bitfinex","SOLUSD",1769209228879,0.2049812,127.57,127.54,17.18]
["bitfinex","SOLUSD",1769209229059,0.2049812,127.57,127.52,0.62996374]
["bitfinex","SOLUSD",1769209229060,0.2049812,127.56,127.52,0.62996374]
["bitfinex","SOLUSD",1769209229387,0.2049812,127.56,127.52,3.03206403]
["bitfinex","SOLUSD",1769209229550,0.2049812,127.56,127.52,0.62996374]
["bitfinex","SOLUSD",1769209232152,0.22380964,127.55,127.52,0.62996374]
["bitfinex","SOLUSD",1769209232755,0.22380964,127.55,127.51,0.1]
["bitfinex","SOLUSD",1769209233151,0.22861983,127.54,127.51,0.75392901]
["bitfinex","SOLUSD",1769209233473,0.22861983,127.54,127.51,0.1]
["bitfinex","SOLUSD",1769209237780,0.25341963,127.56,127.52,3.0560293]
["bitfinex","SOLUSD",1769209238482,0.25341963,127.56,127.52,0.65392901]
["bitfinex","SOLUSD",1769209240978,0.26785697,127.57,127.53,0.65392901]
["bitfinex","SOLUSD",1769209246691,10.53613742,127.58,127.53,0.65392901]
["bitfinex","SOLUSD",1769209246991,0.29527303,127.57,127.53,0.65392901]
["bitfinex","SOLUSD",1769209249504,27.43272719,127.59,127.55,0.65392901]
["bitfinex","SOLUSD",1769209249671,13.18122669,127.6,127.56,0.65392901]
["bitfinex","SOLUSD",1769209249990,13.48951138,127.6,127.56,0.65392901]
["bitfinex","SOLUSD",1769209250192,15.89646274,127.6,127.56,0.65392901]
["bitfinex","SOLUSD",1769209251791,2.40695136,127.59,127.56,0.65392901]
["bitfinex","SOLUSD",1769209252091,15.89646274,127.6,127.56,0.65392901]
["bitfinex","SOLUSD",1769209252693,0.31671195,127.59,127.54,0.65392901]
["bitfinex","SOLUSD",1769209255792,8.15447248,127.59,127.54,0.65392901]
["bitfinex","SOLUSD",1769209255988,0.33299343,127.57,127.54,0.65392901]
["bitfinex","SOLUSD",1769209258980,0.33299343,127.57,127.53,0.65392901]
["bitfinex","SOLUSD",1769209259176,0.33299343,127.57,127.52,3.06088037]
["bitfinex","SOLUSD",1769209259376,0.33299343,127.57,127.53,0.65392901]
["bitfinex","SOLUSD",1769209260090,8.17212278,127.57,127.53,0.65392901]
["bitfinex","SOLUSD",1769209260291,0.34853966,127.56,127.53,0.65392901]
["bitfinex","SOLUSD",1769209260994,0.34853966,127.56,127.52,0.65392901]
["bitfinex","SOLUSD",1769209262696,8.2025132,127.57,127.52,0.65392901]
["bitfinex","SOLUSD",1769209262995,0.36338385,127.56,127.52,0.65392901]
["bitfinex","SOLUSD",1769209268205,8.20288417,127.56,127.52,0.65392901]
["bitfinex","SOLUSD",1769209270099,0.39109149,127.55,127.51,0.87607982]
["bitfinex","SOLUSD",1769209275806,0.4102549,127.54,127.51,0.1]
["bitfinex","SOLUSD",1769209276305,0.4102549,127.54,127.51,0.87607982]
["bitfinex","SOLUSD",1769209278285,0.41635316,127.55,127.51,0.87607982]
["bitfinex","SOLUSD",1769209281606,0.42524038,127.54,127.51,0.1]
["bitfinex","SOLUSD",1769209284810,0.43662089,127.53,127.51,0.1]
["bitfinex","SOLUSD",1769209292220,0.45786334,127.55,127.52,0.81702564]
["bitfinex","SOLUSD",1769209292415,0.45786334,127.55,127.51,0.1]
["bitfinex","SOLUSD",1769209294326,0.45786334,127.55,127.51,0.91702564]
["bitfinex","SOLUSD",1769209299610,0.82357246,127.54,127.51,0.1]
["bitfinex","SOLUSD",1769209300428,0.82357246,127.54,127.51,0.91702564]
["bitfinex","SOLUSD",1769209308136,0.82357246,127.54,127.51,0.1]
["bitfinex","SOLUSD",1769209308523,0.82357246,127.54,127.51,0.91702564]
["bitfinex","SOLUSD",1769209315748,0.82357246,127.54,127.51,0.1]
["bitfinex","SOLUSD",1769209316547,0.82357246,127.53,127.51,0.1]
["bitfinex","SOLUSD",1769209319149,0.82357246,127.53,127.51,0.91702564]
["bitfinex","SOLUSD",1769209321951,0.82357246,127.53,127.51,0.1]
["bitfinex","SOLUSD",1769209322546,0.85606525,127.52,127.5,0.81702564]
["bitfinex","SOLUSD",1769209322756,0.85606525,127.52,127.49,0.89719421]
["bitfinex","SOLUSD",1769209324249,3.26367004,127.53,127.49,0.89719421]
["bitfinex","SOLUSD",1769209325546,0.85606525,127.53,127.49,0.89719421]
["bitfinex","SOLUSD",1769209332169,0.80852771,127.49,127.46,0.2]
["bitfinex","SOLUSD",1769209332336,0.80852771,127.47,127.46,0.2]
["bitfinex","SOLUSD",1769209332670,3.2161325,127.47,127.45,0.1]
["bitfinex","SOLUSD",1769209333646,11.06116485,127.47,127.45,0.1]
["bitfinex","SOLUSD",1769209335857,11.06116485,127.47,127.41,2.40760479]
["bitfinex","SOLUSD",1769209335858,0.80852771,127.45,127.42,0.83463069]
["bitfinex","SOLUSD",1769209336053,2.40760479,127.46,127.42,0.83463069]
["bitfinex","SOLUSD",1769209337834,10.2533759,127.46,127.42,0.83463069]
["bitfinex","SOLUSD",1769209338050,10.65670132,127.46,127.42,0.83463069]
["bitfinex","SOLUSD",1769209341469,10.6657588,127.46,127.42,0.83463069]
["bitfinex","SOLUSD",1769209342374,8.25815401,127.46,127.43,0.83463069]
["bitfinex","SOLUSD",1769209344261,10.6657588,127.46,127.43,0.83463069]
["bitfinex","SOLUSD",1769209351169,0.45386673,127.45,127.43,0.83463069]
["bitfinex","SOLUSD",1769209351557,2.86147152,127.45,127.41,0.83463069]
["bitfinex","SOLUSD",1769209352174,0.45386673,127.45,127.41,0.83463069]
["bitfinex","SOLUSD",1769209352482,2.86147152,127.45,127.41,0.83463069]
["bitfinex","SOLUSD",1769209353179,0.45386673,127.45,127.41,0.83463069]
["bitfinex","SOLUSD",1769209354780,8.30009412,127.45,127.41,0.83463069]
["bitfinex","SOLUSD",1769209356485,0.4765517,127.46,127.42,0.89439765]
["bitfinex","SOLUSD",1769209356791,0.4765517,127.46,127.43,0.89439765]
["bitfinex","SOLUSD",1769209359393,8.32216046,127.46,127.43,0.89439765]
["bitfinex","SOLUSD",1769209363473,10.73298756,127.46,127.43,0.89439765]
["bitfinex","SOLUSD",1769209364181,0.89726965,127.45,127.4,2.5108271]
["bitfinex","SOLUSD",1769209365287,11.15473789,127.45,127.4,2.5108271]
["bitfinex","SOLUSD",1769209365471,0.89726965,127.43,127.4,0.1]
["bitfinex","SOLUSD",1769209365797,7.84664114,127.45,127.4,0.1]
["bitfinex","SOLUSD",1769209365798,0.89726965,127.41,127.4,0.1]
["bitfinex","SOLUSD",1769209366081,3.30809675,127.41,127.38,0.1]
["bitfinex","SOLUSD",1769209366262,0.89726965,127.4,127.38,0.1]
["bitfinex","SOLUSD",1769209366686,3.30809675,127.41,127.38,0.99439765]
["bitfinex","SOLUSD",1769209367285,0.89726965,127.4,127.38,0.1]
["bitfinex","SOLUSD",1769209367473,3.30809675,127.4,127.38,0.1]
["bitfinex","SOLUSD",1769209368091,0.89726965,127.39,127.36,11.28141914]
["bitfinex","SOLUSD",1769209368390,0.89726965,127.38,127.36,10.38702149]
["bitfinex","SOLUSD",1769209368783,2.4108271,127.39,127.36,8.97199755]
["bitfinex","SOLUSD",1769209369285,7.85052598,127.38,127.36,8.97199755]
["bitfinex","SOLUSD",1769209369591,10.26135308,127.38,127.36,8.97199755]
["bitfinex","SOLUSD",1769209369963,5.34408856,127.41,127.37,0.95606573]
["bitfinex","SOLUSD",1769209370288,7.84929356,127.4,127.38,0.95606573]
["bitfinex","SOLUSD",1769209370469,7.84878161,127.41,127.37,2.4108271]
["bitfinex","SOLUSD",1769209372195,8.74605126,127.41,127.37,2.4108271]
["bitfinex","SOLUSD",1769209372374,11.15687836,127.41,127.37,0.89439765]
["bitfinex","SOLUSD",1769209372769,10.26021163,127.4,127.36,9.8663952]
["bitfinex","SOLUSD",1769209373074,11.15748128,127.4,127.37,0.89439765]
["bitfinex","SOLUSD",1769209373475,0.89726965,127.39,127.36,9.8663952]
["bitfinex","SOLUSD",1769209373670,0.89726965,127.4,127.37,0.89439765]
["bitfinex","SOLUSD",1769209373886,0.89726965,127.43,127.38,2.4108271]
["bitfinex","SOLUSD",1769209374065,29.8725768,127.45,127.4,0.89439765]
["bitfinex","SOLUSD",1769209374274,7.41594477,127.44,127.4,0.89439765]
["bitfinex","SOLUSD",1769209374484,3.30809675,127.44,127.4,0.89439765]
["bitfinex","SOLUSD",1769209374879,11.15550427,127.44,127.4,0.89439765]
["bitfinex","SOLUSD",1769209375298,5.90645821,127.43,127.38,0.89439765]
["bitfinex","SOLUSD",1769209375489,5.90645821,127.43,127.4,0.89439765]
["bitfinex","SOLUSD",1769209375490,0.89726965,127.43,127.4,0.89439765]
["bitfinex","SOLUSD",1769209375995,0.89726965,127.43,127.38,0.89439765]
["bitfinex","SOLUSD",1769209376200,0.89726965,127.43,127.39,3.30522475]
["bitfinex","SOLUSD",1769209376400,0.89726965,127.43,127.4,0.89439765]
["bitfinex","SOLUSD",1769209376600,0.89726965,127.43,127.38,0.89439765]
["bitfinex","SOLUSD",1769209376769,0.89726965,127.43,127.39,3.30522475]
["bitfinex","SOLUSD",1769209377096,0.89726965,127.43,127.4,0.89439765]
["bitfinex","SOLUSD",1769209377294,3.30809675,127.44,127.4,0.89439765]
["bitfinex","SOLUSD",1769209377494,0.89726965,127.43,127.39,3.30522475]
["bitfinex","SOLUSD",1769209377800,0.89726965,127.43,127.4,0.89439765]
["bitfinex","SOLUSD",1769209378396,0.897227,127.4,127.37,0.89439765]
["bitfinex","SOLUSD",1769209378579,3.3080541,127.4,127.37,0.89439765]
["bitfinex","SOLUSD",1769209378978,0.897227,127.4,127.37,0.89439765]
["bitfinex","SOLUSD",1769209379175,3.30121916,127.45,127.4,0.89439765]
["bitfinex","SOLUSD",1769209379382,5.90415724,127.44,127.41,0.89439765]
["bitfinex","SOLUSD",1769209379579,0.89039206,127.44,127.41,0.89439765]
["bitfinex","SOLUSD",1769209380094,0.89039206,127.44,127.4,0.89439765]
["bitfinex","SOLUSD",1769209380414,0.88363562,127.43,127.4,0.89439765]
["bitfinex","SOLUSD",1769209381085,3.28778389,127.44,127.4,0.89439765]
["bitfinex","SOLUSD",1769209381280,0.87695679,127.47,127.43,0.89439765]
["bitfinex","SOLUSD",1769209381474,5.01460588,127.46,127.43,0.89439765]
["bitfinex","SOLUSD",1769209381674,0.87695679,127.47,127.43,0.89439765]
["bitfinex","SOLUSD",1769209381902,5.01463791,127.46,127.43,0.89439765]
["bitfinex","SOLUSD",1769209382102,0.87035467,127.47,127.43,0.89439765]
["bitfinex","SOLUSD",1769209382399,5.01463003,127.46,127.43,0.89439765]
["bitfinex","SOLUSD",1769209382581,0.87035467,127.47,127.43,0.89439765]
["bitfinex","SOLUSD",1769209383391,0.85737706,127.43,127.39,0.84577097]
["bitfinex","SOLUSD",1769209383597,0.85737706,127.43,127.38,2.4108271]
["bitfinex","SOLUSD",1769209383598,3.26820416,127.45,127.41,0.84577097]
["bitfinex","SOLUSD",1769209383779,3.26182693,127.47,127.42,0.84577097]
["bitfinex","SOLUSD",1769209383985,5.01436249,127.46,127.43,0.84577097]
["bitfinex","SOLUSD",1769209384183,0.85099983,127.47,127.43,0.84577097]
["bitfinex","SOLUSD",1769209384489,3.26182693,127.47,127.43,0.84577097]
["bitfinex","SOLUSD",1769209384692,2.4108271,127.46,127.43,0.84577097]
["bitfinex","SOLUSD",1769209384881,3.25552295,127.44,127.41,0.84577097]
["bitfinex","SOLUSD",1769209385285,2.4108271,127.44,127.38,0.84577097]
["bitfinex","SOLUSD",1769209385476,3.25552295,127.47,127.43,0.84577097]
["bitfinex","SOLUSD",1769209385694,8.68201226,127.5,127.44,0.84577097]
["bitfinex","SOLUSD",1769209386001,5.85346582,127.49,127.45,0.84577097]
["bitfinex","SOLUSD",1769209386176,10.25437508,127.5,127.42,7.84769314]
["bitfinex","SOLUSD",1769209386177,8.26372752,127.48,127.43,0.84577097]
["bitfinex","SOLUSD",1769209386382,3.24929138,127.49,127.45,0.84577097]
["bitfinex","SOLUSD",1769209386578,0.83846428,127.48,127.44,0.84577097]
["bitfinex","SOLUSD",1769209386996,3.24929138,127.48,127.44,0.84577097]
["bitfinex","SOLUSD",1769209387499,0.83846428,127.48,127.44,0.84577097]
["bitfinex","SOLUSD",1769209387894,3.24929138,127.48,127.44,0.84577097]
["bitfinex","SOLUSD",1769209388294,3.23102284,127.47,127.43,0.82030389]
["bitfinex","SOLUSD",1769209388485,0.82019574,127.47,127.43,0.82030389]
["bitfinex","SOLUSD",1769209389102,3.22507268,127.48,127.43,0.82030389]
["bitfinex","SOLUSD",1769209389402,3.22507268,127.5,127.45,0.82030389]
["bitfinex","SOLUSD",1769209389697,5.18476918,127.49,127.45,0.82030389]
["bitfinex","SOLUSD",1769209390005,3.21919086,127.5,127.45,0.82030389]
["bitfinex","SOLUSD",1769209390204,0.80836376,127.48,127.45,0.82030389]
["bitfinex","SOLUSD",1769209390406,3.21919086,127.5,127.45,0.82030389]
["bitfinex","SOLUSD",1769209390615,5.18411729,127.49,127.45,0.82030389]
["bitfinex","SOLUSD",1769209390785,3.21919086,127.5,127.45,0.82030389]
["bitfinex","SOLUSD",1769209390984,5.18410744,127.49,127.45,0.82030389]
["bitfinex","SOLUSD",1769209391189,1.0025495,127.53,127.49,0.82030389]
["bitfinex","SOLUSD",1769209391492,5.18442556,127.52,127.49,0.82030389]
["bitfinex","SOLUSD",1769209391689,0.79680202,127.5,127.46,0.82030389]
["bitfinex","SOLUSD",1769209391902,3.20762912,127.48,127.43,0.82030389]
["bitfinex","SOLUSD",1769209392200,2.4108271,127.47,127.43,0.82030389]
["bitfinex","SOLUSD",1769209392390,3.20762912,127.48,127.44,0.82030389]
["bitfinex","SOLUSD",1769209392703,2.4108271,127.52,127.46,0.82030389]
["bitfinex","SOLUSD",1769209392910,5.18246028,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209393113,3.20194765,127.52,127.47,0.82030389]
["bitfinex","SOLUSD",1769209393288,5.18142353,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209393608,3.20194765,127.52,127.47,0.82030389]
["bitfinex","SOLUSD",1769209393783,5.18026658,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209393982,3.20194765,127.52,127.47,0.82030389]
["bitfinex","SOLUSD",1769209394183,5.18047303,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209394385,3.20194765,127.52,127.47,0.82030389]
["bitfinex","SOLUSD",1769209394590,5.17910118,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209394789,3.20194765,127.52,127.47,0.82030389]
["bitfinex","SOLUSD",1769209395004,8.36988093,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209395206,3.19077975,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209395527,8.36886178,127.5,127.45,0.82030389]
["bitfinex","SOLUSD",1769209395679,3.19077975,127.5,127.45,0.82030389]
["bitfinex","SOLUSD",1769209395886,3.18529182,127.52,127.47,0.82030389]
["bitfinex","SOLUSD",1769209396088,5.1780737,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209396294,3.18529182,127.52,127.47,0.82030389]
["bitfinex","SOLUSD",1769209396787,11.02189583,127.52,127.47,0.82030389]
["bitfinex","SOLUSD",1769209397289,3.17986692,127.52,127.47,0.82030389]
["bitfinex","SOLUSD",1769209397483,0.76903982,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209397705,3.17986692,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209398090,0.85284489,127.48,127.43,2.4108271]
["bitfinex","SOLUSD",1769209398292,3.26367199,127.47,127.41,2.4108271]
["bitfinex","SOLUSD",1769209398686,3.26367199,127.46,127.41,2.4108271]
["bitfinex","SOLUSD",1769209399093,0.85284489,127.46,127.41,2.4108271]
["bitfinex","SOLUSD",1769209400010,3.26367199,127.46,127.42,0.82030389]
["bitfinex","SOLUSD",1769209401299,0.85284489,127.46,127.42,0.82030389]
["bitfinex","SOLUSD",1769209401503,3.26367199,127.47,127.43,0.82030389]
["bitfinex","SOLUSD",1769209402219,0.85284489,127.46,127.43,0.82030389]
["bitfinex","SOLUSD",1769209404323,0.85284489,127.48,127.44,0.82030389]
["bitfinex","SOLUSD",1769209404498,0.85284489,127.48,127.44,3.23113099]
["bitfinex","SOLUSD",1769209404996,0.85284489,127.49,127.45,3.23113099]
["bitfinex","SOLUSD",1769209405204,0.85284489,127.49,127.45,0.82030389]
["bitfinex","SOLUSD",1769209405722,0.85284489,127.5,127.46,0.82030389]
["bitfinex","SOLUSD",1769209406016,0.85284489,127.5,127.46,3.23113099]
["bitfinex","SOLUSD",1769209407718,0.85284489,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209408606,11.10635166,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209408923,0.85284489,127.5,127.47,0.82030389]
["bitfinex","SOLUSD",1769209409928,0.85284489,127.52,127.49,0.82030389]
["bitfinex","SOLUSD",1769209410104,0.85284489,127.51,127.46,0.82030389]
["bitfinex","SOLUSD",1769209410430,0.85284489,127.5,127.47,0.82030389]
["bitfinex","SOLUSD",1769209410728,3.26367199,127.51,127.47,0.82030389]
["bitfinex","SOLUSD",1769209411727,0.85284489,127.5,127.45,0.82030389]
["bitfinex","SOLUSD",1769209411927,3.26367199,127.49,127.45,0.82030389]
["bitfinex","SOLUSD",1769209412115,0.79317729,127.48,127.45,0.82030389]
["bitfinex","SOLUSD",1769209414834,11.0466352,127.51,127.46,0.77099882]
["bitfinex","SOLUSD",1769209415128,0.79317729,127.49,127.46,0.77099882]
["bitfinex","SOLUSD",1769209416504,0.79317729,127.5,127.46,0.77099882]
["bitfinex","SOLUSD",1769209422708,0.79317729,127.48,127.45,0.77099882]
["bitfinex","SOLUSD",1769209422909,3.20400439,127.48,127.45,0.77099882]
["bitfinex","SOLUSD",1769209423516,3.20400439,127.48,127.43,0.77099882]
["bitfinex","SOLUSD",1769209424328,5.12355865,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209424529,3.20400439,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209424736,5.12366677,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209425036,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209425238,5.12349972,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209425546,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209425721,5.12376536,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209425923,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209426221,5.12376536,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209426536,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209426835,5.124301,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209427020,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209427222,5.124301,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209427422,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209427626,5.12483538,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209427825,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209428026,5.12483538,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209428236,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209428438,5.12483661,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209428623,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209428826,5.12571162,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209429025,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209429323,5.12571162,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209429526,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209429828,5.12680014,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209430016,0.79317729,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209430217,5.12690227,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209430424,0.79317729,127.48,127.45,0.77099882]
["bitfinex","SOLUSD",1769209430624,5.1288496,127.47,127.45,0.77099882]
["bitfinex","SOLUSD",1769209430824,0.79317729,127.48,127.45,0.77099882]
["bitfinex","SOLUSD",1769209431140,5.12884838,127.47,127.45,0.77099882]
["bitfinex","SOLUSD",1769209431441,0.79317729,127.48,127.45,0.77099882]
["bitfinex","SOLUSD",1769209431641,0.79317729,127.46,127.43,0.77099882]
["bitfinex","SOLUSD",1769209432743,5.12821237,127.45,127.42,0.77099882]
["bitfinex","SOLUSD",1769209432938,3.20333221,127.46,127.42,0.77099882]
["bitfinex","SOLUSD",1769209433123,5.12821126,127.45,127.42,0.77099882]
["bitfinex","SOLUSD",1769209433443,3.20333221,127.45,127.41,0.77099882]
["bitfinex","SOLUSD",1769209433633,0.79317729,127.45,127.41,2.41015492]
["bitfinex","SOLUSD",1769209433819,0.79317729,127.45,127.42,0.77099882]
["bitfinex","SOLUSD",1769209434637,0.79317729,127.46,127.42,0.77099882]
["bitfinex","SOLUSD",1769209434842,0.79317729,127.47,127.42,0.77099882]
["bitfinex","SOLUSD",1769209435033,0.79317729,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209435220,5.12766759,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209435542,0.79317729,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209435729,5.12764936,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209435930,0.79317729,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209436133,5.12766554,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209436332,0.79317729,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209436547,5.12832465,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209436740,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209436944,5.12832342,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209437128,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209437324,5.12833379,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209437524,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209437733,5.12836573,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209438034,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209438243,5.12836573,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209438547,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209438750,5.12880671,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209438929,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209439227,5.12880794,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209439423,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209439620,5.12949764,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209439925,3.20333221,127.48,127.44,0.77099882]
["bitfinex","SOLUSD",1769209440123,5.12950625,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209440524,5.92268354,127.47,127.44,0.77099882]
["bitfinex","SOLUSD",1769209440722,5.92268354,127.47,127.42,0.77099882]
["bitfinex","SOLUSD",1769209440723,0.79317729,127.45,127.42,0.77099882]
["bitfinex","SOLUSD",1769209440921,3.20333221,127.45,127.41,0.77099882]
["bitfinex","SOLUSD",1769209441123,0.79317729,127.44,127.41,0.77099882]
["bitfinex","SOLUSD",1769209441746,0.79317729,127.44,127.39,11.03065865]
["bitfinex","SOLUSD",1769209441943,0.79317729,127.42,127.39,0.77099882]
["bitfinex","SOLUSD",1769209442244,3.0982624,127.43,127.39,0.77099882]
["bitfinex","SOLUSD",1769209442454,5.12553816,127.42,127.39,0.77099882]
["bitfinex","SOLUSD",1769209442653,0.68810748,127.44,127.39,0.77099882]
["bitfinex","SOLUSD",1769209442855,5.12565866,127.43,127.39,0.77099882]
["bitfinex","SOLUSD",1769209443066,3.0982624,127.44,127.4,0.66856367]
["bitfinex","SOLUSD",1769209443227,5.12564891,127.43,127.4,0.66856367]
["bitfinex","SOLUSD",1769209443426,3.0982624,127.44,127.4,0.66856367]
["bitfinex","SOLUSD",1769209443649,8.22248127,127.43,127.4,0.66856367]
["bitfinex","SOLUSD",1769209443849,3.0982624,127.43,127.4,0.66856367]
["bitfinex","SOLUSD",1769209444052,5.81191773,127.42,127.38,0.66856367]
["bitfinex","SOLUSD",1769209444235,0.68810748,127.42,127.38,0.66856367]
["bitfinex","SOLUSD",1769209444436,2.41015492,127.43,127.38,0.66856367]
["bitfinex","SOLUSD",1769209444437,3.0982624,127.43,127.38,0.66856367]
["bitfinex","SOLUSD",1769209444650,5.12267558,127.42,127.38,0.66856367]
["bitfinex","SOLUSD",1769209444851,0.68810748,127.43,127.39,0.66856367]
["bitfinex","SOLUSD",1769209445045,0.68810748,127.43,127.4,0.66856367]
["bitfinex","SOLUSD",1769209445235,0.68810748,127.43,127.39,0.66856367]
["bitfinex","SOLUSD",1769209446230,0.68810748,127.43,127.38,10.26062193]
["bitfinex","SOLUSD",1769209446231,5.80944868,127.42,127.38,0.66856367]
["bitfinex","SOLUSD",1769209446434,3.0982624,127.43,127.39,0.66856367]
["bitfinex","SOLUSD",1769209446663,0.68810748,127.42,127.38,0.66856367]
["bitfinex","SOLUSD",1769209446953,0.68810748,127.43,127.39,0.66856367]
["bitfinex","SOLUSD",1769209449960,3.0982624,127.43,127.39,0.66856367]
["bitfinex","SOLUSD",1769209450457,7.84692314,127.44,127.36,8.97199755]
["bitfinex","SOLUSD",1769209450458,0.64432616,127.41,127.36,19.92670041]
["bitfinex","SOLUSD",1769209450637,0.64432616,127.41,127.37,0.69311242]
["bitfinex","SOLUSD",1769209451355,3.05448108,127.43,127.38,0.69311242]
["bitfinex","SOLUSD",1769209451654,5.75783919,127.42,127.38,0.69311242]
["bitfinex","SOLUSD",1769209451829,0.64432616,127.42,127.38,0.69311242]
["bitfinex","SOLUSD",1769209452143,3.05448108,127.42,127.38,0.69311242]
["bitfinex","SOLUSD",1769209453159,0.64432616,127.41,127.37,0.69311242]
["bitfinex","SOLUSD",1769209454752,0.64432616,127.42,127.38,0.69311242]
["bitfinex","SOLUSD",1769209455764,3.05448108,127.42,127.38,0.69311242]
["bitfinex","SOLUSD",1769209457947,0.64432616,127.41,127.38,0.69311242]
["bitfinex","SOLUSD",1769209458136,2.41015492,127.42,127.38,0.69311242]
["bitfinex","SOLUSD",1769209458443,3.05448108,127.42,127.38,0.69311242]
["bitfinex","SOLUSD",1769209458856,0.64432616,127.42,127.38,0.69311242]
["bitfinex","SOLUSD",1769209459163,3.05448108,127.42,127.38,0.69311242]
["bitfinex","SOLUSD",1769209459461,0.64432616,127.41,127.38,0.69311242]
["bitfinex","SOLUSD",1769209459651,0.64432616,127.41,127.37,0.69311242]
["bitfinex","SOLUSD",1769209459849,0.64432616,127.4,127.37,0.69311242]
["bitfinex","SOLUSD",1769209460857,3.05448108,127.4,127.37,0.69311242]
["bitfinex","SOLUSD",1769209461269,0.64432616,127.4,127.37,0.69311242]
["bitfinex","SOLUSD",1769209463166,3.05448108,127.42,127.37,0.69311242]
["bitfinex","SOLUSD",1769209463465,0.64432616,127.42,127.38,2.41015492]
["bitfinex","SOLUSD",1769209463676,3.05448108,127.45,127.4,0.69311242]
["bitfinex","SOLUSD",1769209463850,0.64432616,127.45,127.4,0.69311242]
["bitfinex","SOLUSD",1769209464968,0.64432616,127.44,127.4,0.69311242]
["bitfinex","SOLUSD",1769209471086,0.64432616,127.43,127.38,3.10326734]
["bitfinex","SOLUSD",1769209471374,0.64432616,127.42,127.38,0.69311242]
["bitfinex","SOLUSD",1769209476981,0.63406713,127.43,127.38,0.69311242]
["bitfinex","SOLUSD",1769209477278,0.63406713,127.43,127.39,0.59257514]
["bitfinex","SOLUSD",1769209479967,0.63406713,127.44,127.4,0.59257514]
["bitfinex","SOLUSD",1769209480565,0.63406713,127.46,127.42,0.59257514]
["bitfinex","SOLUSD",1769209480880,0.63406713,127.46,127.43,0.59257514]
["bitfinex","SOLUSD",1769209481076,0.63406713,127.47,127.44,0.59257514]
["bitfinex","SOLUSD",1769209482163,103.93406713,127.48,127.45,0.59257514]
["bitfinex","SOLUSD",1769209482360,0.63406713,127.48,127.45,0.59257514]
["bitfinex","SOLUSD",1769209482556,3.04422205,127.5,127.45,0.59257514]
["bitfinex","SOLUSD",1769209482762,0.63406713,127.5,127.46,3.00273006]
["bitfinex","SOLUSD",1769209484975,0.63406713,127.5,127.46,3.00144834]
["bitfinex","SOLUSD",1769209495797,103.93406713,127.52,127.47,3.00144834]
["bitfinex","SOLUSD",1769209495983,103.93406713,127.52,127.5,3.00144834]
["bitfinex","SOLUSD",1769209495984,103.3,127.52,127.5,3.00144834]
["bitfinex","SOLUSD",1769209496682,103.3,127.52,127.5,0.59257514]
["bitfinex","SOLUSD",1769209496892,103.3,127.52,127.42,56.43909914]
["bitfinex","SOLUSD",1769209496893,0.63406713,127.51,127.47,0.59257514]
["bitfinex","SOLUSD",1769209497198,0.63406713,127.5,127.47,0.59257514]
["bitfinex","SOLUSD",1769209502201,2.99373218,127.51,127.47,0.60553049]
["bitfinex","SOLUSD",1769209502387,0.58485898,127.51,127.48,2.4088732]
["bitfinex","SOLUSD",1769209503112,0.58485898,127.51,127.47,3.01440369]
["bitfinex","SOLUSD",1769209504604,0.58485898,127.51,127.47,2.4088732]
["bitfinex","SOLUSD",1769209504903,0.2,127.53,127.51,0.60553049]
["bitfinex","SOLUSD",1769209505104,0.58485898,127.56,127.52,3.01440369]
["bitfinex","SOLUSD",1769209507414,0.58485898,127.56,127.53,2.4088732]
["bitfinex","SOLUSD",1769209507716,0.58485898,127.56,127.53,2.96963924]
["bitfinex","SOLUSD",1769209513598,0.58485898,127.56,127.52,2.96963924]
["bitfinex","SOLUSD",1769209519617,0.54319873,127.57,127.54,0.56076604]
["bitfinex","SOLUSD",1769209520317,0.54319873,127.57,127.53,2.4088732]
["bitfinex","SOLUSD",1769209520623,0.54319873,127.57,127.53,2.96963924]
["bitfinex","SOLUSD",1769209522820,0.54319873,127.57,127.53,0.56076604]
["bitfinex","SOLUSD",1769209523006,0.54319873,127.56,127.53,0.56076604]
["bitfinex","SOLUSD",1769209523208,0.54319873,127.55,127.51,2.96963924]
["bitfinex","SOLUSD",1769209523603,0.54319873,127.55,127.51,0.56076604]
["bitfinex","SOLUSD",1769209523604,0.54319873,127.54,127.51,0.56076604]
["bitfinex","SOLUSD",1769209524127,0.54319873,127.54,127.51,2.96963924]
["bitfinex","SOLUSD",1769209531217,0.54319873,127.54,127.51,0.56076604]
["bitfinex","SOLUSD",1769209531620,0.54319873,127.51,127.47,0.56076604]
["bitfinex","SOLUSD",1769209532141,0.54319873,127.51,127.48,0.5697213]
["bitfinex","SOLUSD",1769209537638,2.95742755,127.5,127.45,2.9785945]
["bitfinex","SOLUSD",1769209537941,0.54855435,127.48,127.45,0.5697213]
["bitfinex","SOLUSD",1769209538118,2.95742755,127.48,127.45,0.5697213]
["bitfinex","SOLUSD",1769209538937,2.95742755,127.48,127.44,0.5697213]
["bitfinex","SOLUSD",1769209538938,0.54855435,127.47,127.44,0.5697213]
["bitfinex","SOLUSD",1769209546249,0.54855435,127.48,127.45,0.5697213]
["bitfinex","SOLUSD",1769209549944,0.54855435,127.51,127.42,17.18]
["bitfinex","SOLUSD",1769209550139,0.54855435,127.52,127.49,2.97952709]
["bitfinex","SOLUSD",1769209551434,0.54855435,127.52,127.49,0.5697213]
["bitfinex","SOLUSD",1769209551744,0.54855435,127.52,127.46,7.84514265]
["bitfinex","SOLUSD",1769209551745,0.54855435,127.54,127.5,2.97952709]
["bitfinex","SOLUSD",1769209552450,0.54855435,127.53,127.5,2.97952709]
["bitfinex","SOLUSD",1769209552637,0.54855435,127.53,127.5,0.5697213]
["bitfinex","SOLUSD",1769209559038,0.54855435,127.53,127.5,2.97952709]
["bitfinex","SOLUSD",1769209560759,0.54855435,127.53,127.51,0.5697213]
["bitfinex","SOLUSD",1769209560941,0.54855435,127.54,127.52,0.5697213]
["bitfinex","SOLUSD",1769209562860,0.54855435,127.54,127.5,2.91599632]
["bitfinex","SOLUSD",1769209563167,0.5162083,127.53,127.49,2.40980579]
["bitfinex","SOLUSD",1769209563457,0.5162083,127.53,127.49,2.91599632]
["bitfinex","SOLUSD",1769209567072,0.5162083,127.53,127.5,0.50619053]
["bitfinex","SOLUSD",1769209568678,0.51354674,127.51,127.47,2.9488017]
["bitfinex","SOLUSD",1769209571072,0.51354674,127.51,127.47,0.53899591]
["bitfinex","SOLUSD",1769209571262,0.51354674,127.49,127.46,2.9488017]
["bitfinex","SOLUSD",1769209572390,0.51354674,127.46,127.42,0.53899591]
["bitfinex","SOLUSD",1769209572546,0.51354674,127.46,127.43,0.53899591]
["bitfinex","SOLUSD",1769209574154,0.51354674,127.46,127.43,2.9488017]
["bitfinex","SOLUSD",1769209574565,2.92335253,127.45,127.41,0.53899591]
["bitfinex","SOLUSD",1769209574778,0.51354674,127.44,127.41,0.53899591]
["bitfinex","SOLUSD",1769209575469,0.51354674,127.44,127.41,2.9488017]
["bitfinex","SOLUSD",1769209575674,2.92335253,127.44,127.4,0.53899591]
["bitfinex","SOLUSD",1769209575849,0.51354674,127.43,127.4,0.53899591]
["bitfinex","SOLUSD",1769209576274,0.51354674,127.43,127.39,2.9488017]
["bitfinex","SOLUSD",1769209576482,0.51354674,127.42,127.38,3.0488017]
["bitfinex","SOLUSD",1769209576656,0.51354674,127.41,127.38,0.63899591]
["bitfinex","SOLUSD",1769209576861,0.51354674,127.42,127.38,3.0488017]
["bitfinex","SOLUSD",1769209578377,0.51354674,127.42,127.39,0.53899591]
["bitfinex","SOLUSD",1769209579874,2.92335253,127.45,127.41,0.53899591]
["bitfinex","SOLUSD",1769209580073,0.51354674,127.45,127.41,2.9488017]
["bitfinex","SOLUSD",1769209580276,0.51354674,127.46,127.43,0.53899591]
["bitfinex","SOLUSD",1769209580487,0.51354674,127.46,127.42,2.9488017]
["bitfinex","SOLUSD",1769209583062,103.81354674,127.47,127.44,0.53899591]
["bitfinex","SOLUSD",1769209583287,0.51354674,127.47,127.44,0.53899591]
["bitfinex","SOLUSD",1769209584086,0.51354674,127.47,127.43,2.9488017]
["bitfinex","SOLUSD",1769209584471,2.92335253,127.47,127.43,0.53899591]
["bitfinex","SOLUSD",1769209586905,2.92335253,127.47,127.43,2.9488017]
["bitfinex","SOLUSD",1769209587595,0.51354674,127.47,127.43,2.9488017]
["bitfinex","SOLUSD",1769209590576,2.92335253,127.47,127.43,2.9488017]
["bitfinex","SOLUSD",1769209590977,0.51354674,127.47,127.43,2.9488017]
["bitfinex","SOLUSD",1769209597197,106.20333541,127.48,127.44,0.53039037]
["bitfinex","SOLUSD",1769209597377,103.3,127.48,127.46,2.94019616]
["bitfinex","SOLUSD",1769209597578,0.49352962,127.49,127.46,2.94019616]
["bitfinex","SOLUSD",1769209598003,2.90333541,127.49,127.44,2.94019616]
["bitfinex","SOLUSD",1769209598299,0.49352962,127.47,127.43,2.94019616]
["bitfinex","SOLUSD",1769209598710,0.49352962,127.47,127.44,0.53039037]
["bitfinex","SOLUSD",1769209599012,0.49352962,127.47,127.44,2.94019616]
["bitfinex","SOLUSD",1769209599388,0.49352962,127.46,127.42,2.94019616]
["bitfinex","SOLUSD",1769209599700,0.49352962,127.46,127.43,0.53039037]
["bitfinex","SOLUSD",1769209599898,0.49352962,127.47,127.44,0.53039037]
["bitfinex","SOLUSD",1769209604706,0.49352962,127.48,127.45,0.53039037]
["bitfinex","SOLUSD",1769209606702,0.49352962,127.47,127.44,0.53039037]
["bitfinex","SOLUSD",1769209608504,0.49352962,127.46,127.42,2.94019616]
["bitfinex","SOLUSD",1769209608703,0.49352962,127.46,127.43,0.53039037]
["bitfinex","SOLUSD",1769209609412,0.49352962,127.46,127.42,2.94107177]
["bitfinex","SOLUSD",1769209609593,0.49352962,127.45,127.41,2.94107177]
["bitfinex","SOLUSD",1769209609796,0.49352962,127.45,127.41,0.53039037]
["bitfinex","SOLUSD",1769209610004,0.49352962,127.44,127.41,0.53039037]
["bitfinex","SOLUSD",1769209611822,0.49352962,127.44,127.4,2.4106814]
["bitfinex","SOLUSD",1769209611991,2.90421102,127.44,127.4,0.53039037]
["bitfinex","SOLUSD",1769209612191,2.90421102,127.44,127.4,2.94107177]
["bitfinex","SOLUSD",1769209612711,2.90421102,127.44,127.41,0.53039037]
["bitfinex","SOLUSD",1769209612902,0.49352962,127.44,127.41,0.53039037]
["bitfinex","SOLUSD",1769209613108,7.84563877,127.46,127.41,0.53039037]
["bitfinex","SOLUSD",1769209613109,2.90421102,127.45,127.41,0.53039037]
["bitfinex","SOLUSD",1769209613916,0.49352962,127.44,127.41,0.53039037]
["bitfinex","SOLUSD",1769209615315,2.90421102,127.44,127.41,0.53039037]
["bitfinex","SOLUSD",1769209618515,2.90421102,127.44,127.38,7.95022345]
["bitfinex","SOLUSD",1769209618516,0.49352962,127.43,127.38,0.63039037]
["bitfinex","SOLUSD",1769209618715,0.49352962,127.42,127.38,3.04107177]
["bitfinex","SOLUSD",1769209618897,0.49352962,127.41,127.38,0.63039037]
["bitfinex","SOLUSD",1769209619593,5.1213537,127.4,127.38,0.63039037]
["bitfinex","SOLUSD",1769209619795,2.90421102,127.41,127.38,0.63039037]
["bitfinex","SOLUSD",1769209620117,5.12135393,127.4,127.38,0.63039037]
["bitfinex","SOLUSD",1769209620314,2.90421102,127.41,127.38,0.63039037]
["bitfinex","SOLUSD",1769209620501,5.12115888,127.4,127.38,0.63039037]
["bitfinex","SOLUSD",1769209620729,2.90421102,127.41,127.38,0.63039037]
["bitfinex","SOLUSD",1769209620909,5.12095934,127.4,127.38,0.63039037]
["bitfinex","SOLUSD",1769209621097,2.90421102,127.41,127.38,0.63039037]
["bitfinex","SOLUSD",1769209621611,111.14745019,127.43,127.38,0.63039037]
["bitfinex","SOLUSD",1769209621612,2.90421102,127.4,127.38,0.1]
["bitfinex","SOLUSD",1769209623218,0.49352962,127.4,127.38,0.1]
["bitfinex","SOLUSD",1769209623519,0.49565972,127.38,127.37,0.1]
["bitfinex","SOLUSD",1769209624206,2.90634112,127.39,127.37,0.1]
["bitfinex","SOLUSD",1769209624412,0.49565972,127.4,127.37,0.59223503]
["bitfinex","SOLUSD",1769209624715,0.49565972,127.41,127.38,0.49223503]
["bitfinex","SOLUSD",1769209627926,0.49249294,127.42,127.38,0.49223503]
["bitfinex","SOLUSD",1769209628108,103.79249294,127.43,127.39,2.4106814]
["bitfinex","SOLUSD",1769209628424,0.49249294,127.43,127.4,2.88782403]
["bitfinex","SOLUSD",1769209628728,0.49249294,127.43,127.4,0.47714263]
["bitfinex","SOLUSD",1769209629107,2.90317434,127.44,127.4,0.47714263]
["bitfinex","SOLUSD",1769209629410,5.11224254,127.43,127.4,0.47714263]
["bitfinex","SOLUSD",1769209629605,2.90317434,127.44,127.4,0.47714263]
["bitfinex","SOLUSD",1769209629802,5.11024929,127.43,127.4,0.47714263]
["bitfinex","SOLUSD",1769209630004,2.90317434,127.44,127.4,0.47714263]
["bitfinex","SOLUSD",1769209630315,5.60274343,127.43,127.4,0.47714263]
["bitfinex","SOLUSD",1769209630516,0.49249294,127.43,127.4,0.47714263]
["bitfinex","SOLUSD",1769209635031,103.79249294,127.44,127.41,0.47714263]
["bitfinex","SOLUSD",1769209639434,103.3,127.44,127.41,0.47714263]
["bitfinex","SOLUSD",1769209639616,103.79249294,127.44,127.41,0.47714263]
["bitfinex","SOLUSD",1769209644739,103.79249294,127.44,127.41,2.88782403]
["bitfinex","SOLUSD",1769209646550,103.3,127.44,127.42,0.47714263]
["bitfinex","SOLUSD",1769209651050,103.79249294,127.44,127.42,0.47714263]
["bitfinex","SOLUSD",1769209651857,103.79249294,127.44,127.41,2.88782403]
["bitfinex","SOLUSD",1769209652056,103.79249294,127.44,127.41,0.47714263]
["bitfinex","SOLUSD",1769209658068,0.50447717,127.43,127.39,10.75415057]
["bitfinex","SOLUSD",1769209658283,0.50447717,127.43,127.4,0.49387764]
["bitfinex","SOLUSD",1769209658943,0.50447717,127.43,127.4,2.90455904]
["bitfinex","SOLUSD",1769209660861,0.50447717,127.43,127.4,0.49387764]
["bitfinex","SOLUSD",1769209661645,103.80447717,127.44,127.4,0.49387764]
["bitfinex","SOLUSD",1769209662567,103.80447717,127.44,127.41,0.49387764]
["bitfinex","SOLUSD",1769209663877,103.80447717,127.44,127.41,2.90455904]
["bitfinex","SOLUSD",1769209664054,103.80447717,127.44,127.42,0.49387764]
["bitfinex","SOLUSD",1769209664257,103.80447717,127.44,127.41,2.90455904]
["bitfinex","SOLUSD",1769209665173,103.80447717,127.44,127.42,0.49387764]
["bitfinex","SOLUSD",1769209665345,103.80447717,127.44,127.41,2.4106814]
["bitfinex","SOLUSD",1769209667562,103.80447717,127.44,127.41,2.90455904]
["bitfinex","SOLUSD",1769209670882,103.80447717,127.44,127.41,2.90480383]
["bitfinex","SOLUSD",1769209671370,5.11992786,127.43,127.41,2.90480383]
["bitfinex","SOLUSD",1769209671573,103.80447717,127.44,127.41,2.90480383]
["bitfinex","SOLUSD",1769209671773,5.11951085,127.43,127.41,2.90480383]
["bitfinex","SOLUSD",1769209672074,103.80447717,127.44,127.41,2.90480383]
["bitfinex","SOLUSD",1769209672277,5.12193967,127.43,127.41,2.90480383]
["bitfinex","SOLUSD",1769209672463,103.80447717,127.44,127.41,2.90480383]
["bitfinex","SOLUSD",1769209672662,5.12194494,127.43,127.41,2.90480383]
["bitfinex","SOLUSD",1769209672864,103.80447717,127.44,127.41,2.90480383]
["bitfinex","SOLUSD",1769209673165,5.12194494,127.43,127.41,2.90480383]
["bitfinex","SOLUSD",1769209673350,103.80447717,127.44,127.42,2.90480383]
["bitfinex","SOLUSD",1769209673551,5.12271285,127.43,127.4,7.84924118]
["bitfinex","SOLUSD",1769209673769,103.80447717,127.44,127.42,2.41092619]
["bitfinex","SOLUSD",1769209674052,5.12271646,127.43,127.42,2.41092619]
["bitfinex","SOLUSD",1769209674774,5.12271646,127.43,127.38,19.625908]
["bitfinex","SOLUSD",1769209674978,103.80447717,127.44,127.42,2.41092619]
["bitfinex","SOLUSD",1769209675274,5.1229398,127.43,127.42,2.41092619]
["bitfinex","SOLUSD",1769209675464,0.50447717,127.45,127.42,2.41092619]
["bitfinex","SOLUSD",1769209675675,116.48808733,127.49,127.44,2.41092619]
["bitfinex","SOLUSD",1769209675676,0.51289249,127.48,127.44,2.41092619]
["bitfinex","SOLUSD",1769209675868,0.51289249,127.48,127.38,19.625908]
["bitfinex","SOLUSD",1769209676057,0.51289249,127.48,127.44,2.41092619]
["bitfinex","SOLUSD",1769209676979,0.51289249,127.48,127.41,7.84867749]
["bitfinex","SOLUSD",1769209677155,0.51289249,127.48,127.44,2.41092619]
["bitfinex","SOLUSD",1769209677356,0.51289249,127.48,127.41,7.84867749]
["bitfinex","SOLUSD",1769209677557,0.51289249,127.48,127.44,2.41092619]
["bitfinex","SOLUSD",1769209677757,0.51289249,127.48,127.41,7.84867749]
["bitfinex","SOLUSD",1769209677957,0.51289249,127.48,127.44,2.41092619]
["bitfinex","SOLUSD",1769209678177,0.51289249,127.48,127.41,7.84867749]
["bitfinex","SOLUSD",1769209678474,0.51289249,127.48,127.44,2.41092619]
["bitfinex","SOLUSD",1769209683479,0.51289249,127.48,127.43,2.41092619]
["bitfinex","SOLUSD",1769209683964,0.51289249,127.47,127.43,2.41092619]
["bitfinex","SOLUSD",1769209684374,0.51289249,127.46,127.42,2.43339088]
["bitfinex","SOLUSD",1769209692389,0.51289249,127.46,127.42,0.02246469]
["bitfinex","SOLUSD",1769209692688,0.51289249,127.46,127.43,2.41092619]
["bitfinex","SOLUSD",1769209692861,0.51289249,127.46,127.43,2.47732932]
["bitfinex","SOLUSD",1769209693060,0.51289249,127.46,127.44,2.41092619]
["bitfinex","SOLUSD",1769209693993,0.51289249,127.48,127.44,2.48105374]
["bitfinex","SOLUSD",1769209694379,0.51289249,127.48,127.44,2.41092619]
["bitfinex","SOLUSD",1769209695477,0.51289249,127.48,127.43,2.48105374]
["bitfinex","SOLUSD",1769209699394,2.92381868,127.48,127.43,2.48105374]
["bitfinex","SOLUSD",1769209699891,0.51289249,127.47,127.43,2.48105374]
["bitfinex","SOLUSD",1769209706512,0.51289249,127.48,127.45,0.11162049]
["bitfinex","SOLUSD",1769209706685,0.51289249,127.48,127.45,2.41092619]
["bitfinex","SOLUSD",1769209706883,103.81289249,127.49,127.46,0.11482555]
["bitfinex","SOLUSD",1769209707280,0.51289249,127.48,127.45,2.52575174]
["bitfinex","SOLUSD",1769209708398,0.51289249,127.48,127.45,0.11482555]
["bitfinex","SOLUSD",1769209723498,0.51289249,127.48,127.46,0.16400977]
["bitfinex","SOLUSD",1769209723791,0.55407161,127.49,127.46,2.57753928]
["bitfinex","SOLUSD",1769209723990,0.55407161,127.49,127.45,7.84618051]
["bitfinex","SOLUSD",1769209723991,0.55407161,127.49,127.47,2.57753928]
["bitfinex","SOLUSD",1769209724307,0.55407161,127.49,127.47,0.16661309]
["bitfinex","SOLUSD",1769209727121,0.55407161,127.49,127.46,2.41092619]
["bitfinex","SOLUSD",1769209727321,0.55407161,127.49,127.45,10.2571067]
["bitfinex","SOLUSD",1769209727527,0.55407161,127.49,127.45,10.4313517]
["bitfinex","SOLUSD",1769209728925,0.55407161,127.49,127.46,0.17918796]
["bitfinex","SOLUSD",1769209742432,0.55407161,127.49,127.45,10.2556895]
["bitfinex","SOLUSD",1769209742433,0.61163756,127.51,127.47,2.62027689]
["bitfinex","SOLUSD",1769209742931,0.61163756,127.51,127.49,0.21283416]
["bitfinex","SOLUSD",1769209743135,0.61163756,127.51,127.49,2.62234315]
["bitfinex","SOLUSD",1769209743338,0.61163756,127.52,127.49,2.62234315]
["bitfinex","SOLUSD",1769209744522,0.61163756,127.52,127.48,2.62438567]
["bitfinex","SOLUSD",1769209746118,0.61163756,127.52,127.48,0.21487668]
["bitfinex","SOLUSD",1769209746316,0.61163756,127.5,127.46,0.21889161]
["bitfinex","SOLUSD",1769209746631,0.61163756,127.49,127.46,0.21889161]
["bitfinex","SOLUSD",1769209747939,0.61163756,127.49,127.46,2.6284006]
["bitfinex","SOLUSD",1769209749148,0.61163756,127.49,127.46,0.21889161]
["bitfinex","SOLUSD",1769209749525,0.61163756,127.49,127.46,2.6284006]
["bitfinex","SOLUSD",1769209756351,0.61163756,127.49,127.46,0.21889161]
["bitfinex","SOLUSD",1769209759454,2.98610583,127.48,127.43,2.65405148]
["bitfinex","SOLUSD",1769209759748,0.57659684,127.46,127.42,0.24454249]
["bitfinex","SOLUSD",1769209760350,0.57659684,127.46,127.42,2.40950899]
["bitfinex","SOLUSD",1769209760556,0.57659684,127.46,127.43,0.24622081]
["bitfinex","SOLUSD",1769209762647,0.57659684,127.46,127.42,2.65902883]
["bitfinex","SOLUSD",1769209762956,0.57659684,127.46,127.42,0.24951984]
["bitfinex","SOLUSD",1769209763475,0.57659684,127.46,127.43,0.25114099]
["bitfinex","SOLUSD",1769209764137,0.57659684,127.46,127.43,2.66064998]
["bitfinex","SOLUSD",1769209765452,0.57659684,127.46,127.44,0.25432765]
["bitfinex","SOLUSD",1769209765839,0.57659684,127.46,127.44,2.66383664]
["bitfinex","SOLUSD",1769209766350,0.57659684,127.48,127.45,0.25589357]
["bitfinex","SOLUSD",1769209766560,0.57659684,127.48,127.45,2.66540256]
["bitfinex","SOLUSD",1769209771264,0.57659684,127.48,127.45,0.25589357]
["bitfinex","SOLUSD",1769209772960,0.57659684,127.48,127.45,2.66540256]
["bitfinex","SOLUSD",1769209777551,0.57659684,127.48,127.45,0.25589357]
["bitfinex","SOLUSD",1769209785371,0.63512495,127.51,127.47,2.69320512]
["bitfinex","SOLUSD",1769209790900,0.63512495,127.51,127.47,2.69225858]
["bitfinex","SOLUSD",1769209792589,0.63512495,127.51,127.48,2.70056805]
["bitfinex","SOLUSD",1769209795487,0.63512495,127.51,127.48,0.2920056]
["bitfinex","SOLUSD",1769209795782,0.63512495,127.48,127.44,10.25512122]
["bitfinex","SOLUSD",1769209795988,0.00091141,127.48,127.45,0.64430695]
["bitfinex","SOLUSD",1769209799963,0.00091141,127.48,127.43,25.04713733]
["bitfinex","SOLUSD",1769209800168,0.00091141,127.48,127.44,0.64430695]
["bitfinex","SOLUSD",1769209800374,0.00091141,127.48,127.43,20.2528694]
["bitfinex","SOLUSD",1769209801188,0.63512495,127.47,127.43,17.2]
["bitfinex","SOLUSD",1769209801378,0.63512495,127.46,127.43,17.2]
["bitfinex","SOLUSD",1769209802272,0.63015167,127.45,127.43,17.2]
["bitfinex","SOLUSD",1769209804116,0.63015167,127.45,127.43,17.80982867]
["bitfinex","SOLUSD",1769209804271,0.63015167,127.47,127.43,20.21839112]
["bitfinex","SOLUSD",1769209805490,0.63015167,127.49,127.45,0.60982867]
["bitfinex","SOLUSD",1769209805892,0.63015167,127.49,127.46,0.60982867]
["bitfinex","SOLUSD",1769209807004,0.63015167,127.48,127.44,2.40856245]
["bitfinex","SOLUSD",1769209807176,0.63015167,127.47,127.43,17.80982867]
["bitfinex","SOLUSD",1769209818003,0.63015167,127.47,127.44,0.65490165]
["bitfinex","SOLUSD",1769209818176,0.67857365,127.48,127.44,0.65490165]
["bitfinex","SOLUSD",1769209828909,0.67857365,127.48,127.44,3.0634641]
["bitfinex","SOLUSD",1769209832515,0.67857365,127.48,127.44,0.65490165]
["bitfinex","SOLUSD",1769209834100,0.72475897,127.49,127.45,0.6715313]
["bitfinex","SOLUSD",1769209834300,0.72475897,127.49,127.46,0.6715313]
["bitfinex","SOLUSD",1769209861137,3.1344184,127.49,127.45,0.6715313]
["bitfinex","SOLUSD",1769209861336,0.72475897,127.48,127.45,0.6715313]
["bitfinex","SOLUSD",1769209862327,0.72475897,127.48,127.44,0.73390147]
["bitfinex","SOLUSD",1769209862634,0.69915068,127.47,127.44,0.73390147]
["bitfinex","SOLUSD",1769209863004,0.69915068,127.47,127.43,17.93390147]
["bitfinex","SOLUSD",1769209863205,0.69915068,127.46,127.43,17.93390147]
["bitfinex","SOLUSD",1769209873134,0.75513066,127.48,127.45,0.73225092]
["bitfinex","SOLUSD",1769209873837,0.75513066,127.49,127.46,0.73225092]
["bitfinex","SOLUSD",1769209874426,0.75513066,127.49,127.47,0.73225092]
["bitfinex","SOLUSD",1769209875533,0.75513066,127.5,127.47,0.73225092]
["bitfinex","SOLUSD",1769209875735,0.75513066,127.51,127.48,3.14191035]
["bitfinex","SOLUSD",1769209876638,0.75513066,127.52,127.49,0.73225092]
["bitfinex","SOLUSD",1769209880728,0.75513066,127.52,127.49,2.40965943]
["bitfinex","SOLUSD",1769209880929,0.75513066,127.52,127.5,0.73225092]
["bitfinex","SOLUSD",1769209881657,0.75513066,127.54,127.51,0.73225092]
["bitfinex","SOLUSD",1769209888760,0.75513066,127.54,127.51,3.14191035]
["bitfinex","SOLUSD",1769209889261,0.75513066,127.54,127.52,0.73225092]
["bitfinex","SOLUSD",1769209895675,0.78446276,127.55,127.52,0.73225092]
["bitfinex","SOLUSD",1769209896061,0.78446276,127.55,127.52,3.14191035]
["bitfinex","SOLUSD",1769209896260,0.78446276,127.55,127.53,0.79210827]
["bitfinex","SOLUSD",1769209898178,0.98446276,127.57,127.54,0.79210827]
["bitfinex","SOLUSD",1769209899262,0.98446276,127.57,127.54,3.2017677]
["bitfinex","SOLUSD",1769209899466,0.98446276,127.57,127.55,0.79210827]
["bitfinex","SOLUSD",1769209900776,0.98446276,127.59,127.56,0.79210827]
["bitfinex","SOLUSD",1769209900975,0.98446276,127.59,127.57,3.00177938]
["bitfinex","SOLUSD",1769209900976,0.2,127.59,127.57,3.00177938]
["bitfinex","SOLUSD",1769209901382,0.2,127.59,127.58,2.40965943]
["bitfinex","SOLUSD",1769209901678,0.2,127.6,127.58,2.40965943]
["bitfinex","SOLUSD",1769209902870,0.2,127.6,127.58,3.02155227]
["bitfinex","SOLUSD",1769209904360,0.2,127.6,127.58,2.40965943]
["bitfinex","SOLUSD",1769209904566,0.2,127.61,127.59,0.61316961]
["bitfinex","SOLUSD",1769209904874,0.98446276,127.61,127.58,2.82409115]
["bitfinex","SOLUSD",1769209907564,0.78446276,127.6,127.58,2.40965943]
["bitfinex","SOLUSD",1769209908872,0.78446276,127.6,127.57,2.82922859]
["bitfinex","SOLUSD",1769209909479,0.78446276,127.6,127.58,0.42721529]
["bitfinex","SOLUSD",1769209911886,0.78446276,127.6,127.58,2.83687472]
["bitfinex","SOLUSD",1769209914388,0.78446276,127.6,127.58,2.40965943]
["bitfinex","SOLUSD",1769209914968,0.78446276,127.6,127.57,2.40482948]
["bitfinex","SOLUSD",1769209915189,0.78446276,127.6,127.57,2.84956561]
["bitfinex","SOLUSD",1769209921087,0.78446276,127.6,127.54,0.46108366]
["bitfinex","SOLUSD",1769209921291,0.78446276,127.58,127.54,10.70628935]
["bitfinex","SOLUSD",1769209921591,0.78446276,127.58,127.54,2.86591314]
["bitfinex","SOLUSD",1769209921969,0.78446276,127.58,127.54,2.40482948]
["bitfinex","SOLUSD",1769209922376,0.78446276,127.58,127.54,2.87111531]
["bitfinex","SOLUSD",1769209922692,0.80684289,127.57,127.54,0.46628583]
["bitfinex","SOLUSD",1769209924595,0.80684289,127.57,127.54,2.87111531]
["bitfinex","SOLUSD",1769209924802,0.80684289,127.6,127.56,0.47386716]
["bitfinex","SOLUSD",1769209925668,0.80684289,127.6,127.55,2.87869664]
["bitfinex","SOLUSD",1769209926068,0.80684289,127.58,127.53,20.08116592]
["bitfinex","SOLUSD",1769209926571,0.80684289,127.57,127.53,20.08116592]
["bitfinex","SOLUSD",1769209930100,0.80684289,127.57,127.54,0.48826387]
["bitfinex","SOLUSD",1769209931413,0.80684289,127.57,127.53,20.09539727]
["bitfinex","SOLUSD",1769209932577,0.80684289,127.57,127.53,17.69056779]
["bitfinex","SOLUSD",1769209932779,0.79784627,127.55,127.53,17.2]
["bitfinex","SOLUSD",1769209933579,0.79784627,127.57,127.53,17.69509655]
["bitfinex","SOLUSD",1769209933779,0.79784627,127.57,127.53,20.09992603]
["bitfinex","SOLUSD",1769209936780,0.79784627,127.57,127.54,2.90652596]
["bitfinex","SOLUSD",1769209940918,0.79784627,127.58,127.55,0.51220056]
["bitfinex","SOLUSD",1769209949920,0.79784627,127.58,127.54,0.52964454]
["bitfinex","SOLUSD",1769209950919,0.79784627,127.57,127.54,0.52964454]
["bitfinex","SOLUSD",1769209953819,0.81089481,127.59,127.55,0.53683397]
["bitfinex","SOLUSD",1769209954003,0.81089481,127.59,127.55,2.94166345]
["bitfinex","SOLUSD",1769209960822,0.81089481,127.59,127.55,0.53683397]
["bitfinex","SOLUSD",1769209965306,0.81089481,127.58,127.55,0.53683397]
["bitfinex","SOLUSD",1769209966828,0.81089481,127.58,127.54,0.55803229]
["bitfinex","SOLUSD",1769209973314,0.81089481,127.57,127.53,17.76819465]
["bitfinex","SOLUSD",1769209973561,0.81089481,127.57,127.54,0.56819465]
["bitfinex","SOLUSD",1769209973738,0.81089481,127.57,127.53,20.17302413]
["bitfinex","SOLUSD",1769209977137,0.81089481,127.57,127.53,20.17462157]
["bitfinex","SOLUSD",1769209979737,0.81089481,127.57,127.54,0.57627453]
["bitfinex","SOLUSD",1769209982842,0.81089481,127.57,127.53,20.18901978]
["bitfinex","SOLUSD",1769209983839,0.81089481,127.57,127.53,17.78259286]
["bitfinex","SOLUSD",1769209985039,0.83306555,127.56,127.53,17.2]
["bitfinex","SOLUSD",1769209989447,0.83306555,127.56,127.53,17.79084727]
["bitfinex","SOLUSD",1769209992653,0.83306555,127.56,127.53,17.2]
["bitfinex","SOLUSD",1769209993049,0.83306555,127.56,127.53,17.79527288]
["bitfinex","SOLUSD",1769210003740,3.25106485,127.58,127.54,0.60548219]
["bitfinex","SOLUSD",1769210004136,2.40642692,127.58,127.54,0.60548219]
["bitfinex","SOLUSD",1769210004344,0.84463793,127.57,127.54,0.60548219]
["bitfinex","SOLUSD",1769210005165,0.84463793,127.59,127.55,0.6073863]
["bitfinex","SOLUSD",1769210005658,0.84463793,127.58,127.55,0.6073863]
["bitfinex","SOLUSD",1769210006555,0.84463793,127.58,127.55,3.01381322]
["bitfinex","SOLUSD",1769210006762,0.84463793,127.59,127.55,3.0147489]
["bitfinex","SOLUSD",1769210008846,0.84463793,127.59,127.55,0.60832198]
["bitfinex","SOLUSD",1769210010565,3.25106485,127.59,127.55,0.60832198]
["bitfinex","SOLUSD",1769210010758,0.84463793,127.58,127.55,0.60832198]
["bitfinex","SOLUSD",1769210010963,0.84463793,127.58,127.56,0.61284163]
["bitfinex","SOLUSD",1769210011840,0.84463793,127.58,127.55,0.61371465]
["bitfinex","SOLUSD",1769210022167,0.90256507,127.6,127.56,0.62268078]
["bitfinex","SOLUSD",1769210022368,0.90256507,127.6,127.57,0.62268078]
["bitfinex","SOLUSD",1769210023855,0.90256507,127.6,127.57,3.0291077]
["bitfinex","SOLUSD",1769210029678,0.90256507,127.6,127.58,2.40642692]
["bitfinex","SOLUSD",1769210031080,0.90256507,127.6,127.57,3.0291077]
["bitfinex","SOLUSD",1769210033773,1.10256507,127.61,127.58,0.63057694]
["bitfinex","SOLUSD",1769210035690,1.10256507,127.61,127.58,3.03700386]
["bitfinex","SOLUSD",1769210038990,1.10256507,127.61,127.59,2.40428853]
["bitfinex","SOLUSD",1769210039377,1.10256507,127.61,127.59,3.03876779]
["bitfinex","SOLUSD",1769210040168,1.10256507,127.61,127.58,3.03939229]
["bitfinex","SOLUSD",1769210044382,0.2,127.61,127.59,0.63812026]
["bitfinex","SOLUSD",1769210048670,0.2,127.61,127.59,3.04240879]
["bitfinex","SOLUSD",1769210057602,1.08251052,127.62,127.59,3.04240879]
["bitfinex","SOLUSD",1769210058300,1.08251052,127.62,127.59,0.63812026]
["bitfinex","SOLUSD",1769210058501,1.08251052,127.62,127.59,3.04240879]
["bitfinex","SOLUSD",1769210063704,1.08251052,127.62,127.59,0.63812026]
["bitfinex","SOLUSD",1769210063909,1.08251052,127.62,127.58,3.05333663]
["bitfinex","SOLUSD",1769210064205,0.88251052,127.61,127.58,0.6490481]
["bitfinex","SOLUSD",1769210064502,2.40428853,127.61,127.57,0.6490481]
["bitfinex","SOLUSD",1769210064711,0.88251052,127.6,127.57,0.6490481]
["bitfinex","SOLUSD",1769210065788,0.88251052,127.6,127.56,0.64950526]
["bitfinex","SOLUSD",1769210066821,0.88251052,127.59,127.56,0.64950526]
["bitfinex","SOLUSD",1769210067387,0.88251052,127.59,127.54,3.0546924]
["bitfinex","SOLUSD",1769210067910,0.88251052,127.59,127.55,0.65084546]
["bitfinex","SOLUSD",1769210072393,0.9178142,127.6,127.57,0.65297845]
["bitfinex","SOLUSD",1769210072592,0.9178142,127.6,127.57,3.05726698]
["bitfinex","SOLUSD",1769210079216,0.9178142,127.6,127.57,0.65297845]
["bitfinex","SOLUSD",1769210092718,0.9178142,127.61,127.57,0.65297845]
["bitfinex","SOLUSD",1769210093098,0.9178142,127.61,127.58,0.6607056]
["bitfinex","SOLUSD",1769210102842,0.89820935,127.59,127.56,0.6640641]
["bitfinex","SOLUSD",1769210103136,0.89820935,127.59,127.55,0.6640641]
["bitfinex","SOLUSD",1769210104233,0.89820935,127.59,127.55,3.06910093]
["bitfinex","SOLUSD",1769210104540,0.89820935,127.59,127.56,0.66434878]
["bitfinex","SOLUSD",1769210108438,2.40503683,127.6,127.56,0.66434878]
["bitfinex","SOLUSD",1769210109920,2.40503683,127.61,127.57,0.89464811]
["bitfinex","SOLUSD",1769210110337,10.44110436,127.62,127.57,0.89464811]
["bitfinex","SOLUSD",1769210110520,0.87375271,127.61,127.57,0.89464811]
["bitfinex","SOLUSD",1769210113842,0.87375271,127.61,127.58,0.89464811]
["bitfinex","SOLUSD",1769210114143,0.87375271,127.61,127.57,3.29968494]
["bitfinex","SOLUSD",1769210115739,0.87375271,127.61,127.58,2.40503683]
["bitfinex","SOLUSD",1769210116161,0.87375271,127.61,127.58,3.29968494]
["bitfinex","SOLUSD",1769210122955,0.87375271,127.61,127.58,0.89464811]
["bitfinex","SOLUSD",1769210124251,0.87375271,127.61,127.57,3.29968494]
["bitfinex","SOLUSD",1769210124457,0.87375271,127.59,127.55,3.29968494]
["bitfinex","SOLUSD",1769210130546,0.87375271,127.59,127.55,2.40503683]
["bitfinex","SOLUSD",1769210130749,0.87375271,127.59,127.56,0.89464811]
["bitfinex","SOLUSD",1769210133961,0.87375271,127.59,127.54,3.49873746]
["bitfinex","SOLUSD",1769210134156,0.87375271,127.59,127.54,0.24264803]
["bitfinex","SOLUSD",1769210134157,0.88328113,127.57,127.54,0.24264803]
["bitfinex","SOLUSD",1769210136344,0.88328113,127.57,127.54,3.49873746]
["bitfinex","SOLUSD",1769210136962,0.88328113,127.57,127.55,0.8510526]
["bitfinex","SOLUSD",1769210137748,0.88328113,127.59,127.56,0.8510526]
["bitfinex","SOLUSD",1769210137952,0.88328113,127.59,127.57,3.25608943]
["bitfinex","SOLUSD",1769210138345,0.88328113,127.59,127.57,0.8510526]
["bitfinex","SOLUSD",1769210140159,0.88328113,127.6,127.57,3.25608943]
["bitfinex","SOLUSD",1769210141869,0.88328113,127.61,127.58,3.25608943]
["bitfinex","SOLUSD",1769210142250,0.88328113,127.61,127.59,2.40503683]
["bitfinex","SOLUSD",1769210142561,0.88328113,127.61,127.59,3.25608943]
["bitfinex","SOLUSD",1769210144770,0.88328113,127.61,127.58,3.25608943]
["bitfinex","SOLUSD",1769210156753,0.88328113,127.61,127.58,0.8510526]
["bitfinex","SOLUSD",1769210158377,0.88328113,127.61,127.57,3.25608943]
["bitfinex","SOLUSD",1769210158575,0.88328113,127.6,127.56,3.25608943]
["bitfinex","SOLUSD",1769210159462,0.88328113,127.6,127.57,3.25608943]
["bitfinex","SOLUSD",1769210160982,0.88328113,127.6,127.57,3.25599159]
["bitfinex","SOLUSD",1769210164261,1.13030856,127.62,127.59,0.9149537]
["bitfinex","SOLUSD",1769210164466,1.13030856,127.62,127.59,3.31989269]
["bitfinex","SOLUSD",1769210169893,1.13030856,127.62,127.59,0.9149537]
["bitfinex","SOLUSD",1769210179072,1.13030856,127.62,127.6,0.93142861]
["bitfinex","SOLUSD",1769210179278,0.2,127.62,127.6,0.93142861]
["bitfinex","SOLUSD",1769210179592,0.2,127.62,127.61,0.93142861]
["bitfinex","SOLUSD",1769210180396,0.2,127.62,127.6,3.3363676]
["bitfinex","SOLUSD",1769210180594,0.2,127.62,127.61,0.93142861]
["bitfinex","SOLUSD",1769210182606,0.2,127.62,127.6,3.3363676]
["bitfinex","SOLUSD",1769210182903,0.2,127.62,127.61,0.93142861]
["bitfinex","SOLUSD",1769210183798,0.2,127.62,127.6,2.40493899]
["bitfinex","SOLUSD",1769210184001,0.2,127.63,127.62,0.93142861]
["bitfinex","SOLUSD",1769210184202,0.2,127.63,127.62,0.19723098]
["bitfinex","SOLUSD",1769210184803,0.2,127.63,127.61,2.40493899]
["bitfinex","SOLUSD",1769210185192,1.08486819,127.63,127.61,2.40493899]
["bitfinex","SOLUSD",1769210195510,1.08486819,127.63,127.61,3.24379864]
["bitfinex","SOLUSD",1769210196715,0.2,127.63,127.61,3.24379864]
["bitfinex","SOLUSD",1769210197019,0.2,127.64,127.63,0.63881463]
["bitfinex","SOLUSD",1769210197218,0.2,127.65,127.63,3.04375362]
["bitfinex","SOLUSD",1769210202639,0.2,127.65,127.61,7.83637369]
["bitfinex","SOLUSD",1769210202640,1.0990849,127.66,127.64,3.04364553]
["bitfinex","SOLUSD",1769210202840,0.2,127.66,127.65,3.04364553]
["bitfinex","SOLUSD",1769210203224,0.2,127.66,127.65,0.63870654]
["bitfinex","SOLUSD",1769210204049,0.2,127.66,127.64,3.04450995]
["bitfinex","SOLUSD",1769210204646,0.2,127.66,127.65,0.63957096]
["bitfinex","SOLUSD",1769210205435,0.2,127.66,127.64,3.04493472]
["bitfinex","SOLUSD",1769210207150,0.2,127.66,127.65,0.6408307]
["bitfinex","SOLUSD",1769210207450,0.2,127.67,127.65,3.04576969]
["bitfinex","SOLUSD",1769210207647,1.0990849,127.67,127.65,3.04576969]
["bitfinex","SOLUSD",1769210208047,1.0990849,127.67,127.65,2.40493899]
["bitfinex","SOLUSD",1769210208428,1.0990849,127.67,127.64,3.04618]
["bitfinex","SOLUSD",1769210220061,1.0990849,127.67,127.65,2.40493899]
["bitfinex","SOLUSD",1769210220357,1.0990849,127.67,127.64,3.05075112]
["bitfinex","SOLUSD",1769210220949,1.0990849,127.67,127.64,3.04819476]
["bitfinex","SOLUSD",1769210226756,1.0990849,127.67,127.65,2.40238263]
["bitfinex","SOLUSD",1769210227453,0.2,127.67,127.65,3.05123041]
["bitfinex","SOLUSD",1769210227761,1.06758653,127.69,127.67,0.64884778]
["bitfinex","SOLUSD",1769210228077,0.2,127.69,127.68,2.40238263]
["bitfinex","SOLUSD",1769210229155,1.06758653,127.69,127.67,3.05123041]
["bitfinex","SOLUSD",1769210229349,1.06758653,127.69,127.67,2.40238263]
["bitfinex","SOLUSD",1769210230165,1.06758653,127.69,127.66,0.64948056]
["bitfinex","SOLUSD",1769210230372,1.06758653,127.69,127.66,3.05186319]
["bitfinex","SOLUSD",1769210231075,1.06758653,127.69,127.65,3.05248153]
["bitfinex","SOLUSD",1769210234064,0.86758653,127.68,127.64,2.40238263]
["bitfinex","SOLUSD",1769210234654,0.86758653,127.68,127.64,3.05338266]
["bitfinex","SOLUSD",1769210235982,0.86758653,127.68,127.64,0.65100003]
["bitfinex","SOLUSD",1769210239293,0.86758653,127.67,127.63,3.05481683]
["bitfinex","SOLUSD",1769210239662,0.86758653,127.67,127.63,0.6524342]
["bitfinex","SOLUSD",1769210240179,0.86758653,127.66,127.63,0.6524342]
["bitfinex","SOLUSD",1769210245777,0.86758653,127.66,127.63,3.05481683]
["bitfinex","SOLUSD",1769210247518,0.86758653,127.66,127.63,2.72481683]
["bitfinex","SOLUSD",1769210256314,0.86758653,127.66,127.62,17.51138366]
["bitfinex","SOLUSD",1769210256482,0.86758653,127.66,127.62,17.18]
["bitfinex","SOLUSD",1769210256809,0.93070068,127.65,127.62,17.18]
["bitfinex","SOLUSD",1769210257001,0.93070068,127.65,127.6,2.73376629]
["bitfinex","SOLUSD",1769210257200,0.93070068,127.64,127.59,2.73506506]
["bitfinex","SOLUSD",1769210257404,0.93070068,127.63,127.59,2.73506506]
["bitfinex","SOLUSD",1769210261807,0.93070068,127.63,127.57,7.83853004]
["bitfinex","SOLUSD",1769210262106,0.93070068,127.63,127.58,2.74133851]
["bitfinex","SOLUSD",1769210266887,0.93070068,127.63,127.59,2.74725986]
["bitfinex","SOLUSD",1769210268390,0.93070068,127.63,127.59,0.34487723]
["bitfinex","SOLUSD",1769210271716,0.93070068,127.63,127.59,2.74725986]
["bitfinex","SOLUSD",1769210272618,0.93070068,127.64,127.61,0.35046624]
["bitfinex","SOLUSD",1769210273120,0.93070068,127.64,127.6,2.75392845]
["bitfinex","SOLUSD",1769210276224,0.93070068,127.64,127.6,0.35154582]
["bitfinex","SOLUSD",1769210276922,0.93070068,127.64,127.6,2.75392845]
["bitfinex","SOLUSD",1769210277098,0.93070068,127.64,127.6,2.75812419]
["bitfinex","SOLUSD",1769210277299,0.93070068,127.64,127.6,2.40238263]
["bitfinex","SOLUSD",1769210277515,0.93070068,127.64,127.61,2.75812419]
["bitfinex","SOLUSD",1769210277722,0.93070068,127.64,127.62,0.35574156]
["bitfinex","SOLUSD",1769210277924,0.93070068,127.65,127.62,2.75812419]
["bitfinex","SOLUSD",1769210280519,0.93070068,127.64,127.6,2.76114618]
["bitfinex","SOLUSD",1769210283018,0.93070068,127.64,127.61,0.36263335]
["bitfinex","SOLUSD",1769210290839,0.93070068,127.64,127.61,2.76682523]
["bitfinex","SOLUSD",1769210299028,0.93070068,127.64,127.61,0.36263335]
["bitfinex","SOLUSD",1769210304250,0.93070068,127.64,127.6,2.78518883]
["bitfinex","SOLUSD",1769210309567,0.93070068,127.64,127.61,2.40419188]
["bitfinex","SOLUSD",1769210309944,0.93070068,127.64,127.6,2.78518883]
["bitfinex","SOLUSD",1769210312366,0.93070068,127.64,127.58,7.83795592]
["bitfinex","SOLUSD",1769210312367,0.91756087,127.63,127.58,2.79145552]
["bitfinex","SOLUSD",1769210314645,0.91756087,127.63,127.59,0.38856995]
["bitfinex","SOLUSD",1769210314968,3.32175275,127.63,127.59,0.38856995]
["bitfinex","SOLUSD",1769210315142,0.91756087,127.62,127.59,0.38856995]
["bitfinex","SOLUSD",1769210319272,0.91756087,127.62,127.57,2.79589856]
["bitfinex","SOLUSD",1769210320346,0.91756087,127.62,127.58,0.39231257]
["bitfinex","SOLUSD",1769210322451,0.91756087,127.62,127.58,2.79650445]
["bitfinex","SOLUSD",1769210326077,0.91756087,127.62,127.58,0.39231257]
["bitfinex","SOLUSD",1769210332673,2.40419188,127.62,127.58,0.39231257]
["bitfinex","SOLUSD",1769210332859,0.91756087,127.61,127.58,0.39231257]
["bitfinex","SOLUSD",1769210338182,0.91756087,127.61,127.58,2.79650445]
["bitfinex","SOLUSD",1769210338483,0.91756087,127.61,127.58,0.39231257]
["bitfinex","SOLUSD",1769210339181,0.91756087,127.61,127.58,2.79650445]
["bitfinex","SOLUSD",1769210340084,0.91756087,127.61,127.58,0.39231257]
["bitfinex","SOLUSD",1769210342282,0.88930893,127.6,127.56,0.40447985]
["bitfinex","SOLUSD",1769210342780,0.88930893,127.59,127.56,0.40447985]
["bitfinex","SOLUSD",1769210343086,0.88930893,127.59,127.57,0.40493903]
["bitfinex","SOLUSD",1769210345679,0.88930893,127.59,127.56,2.81163466]
["bitfinex","SOLUSD",1769210345899,2.40579303,127.61,127.56,0.40584163]
["bitfinex","SOLUSD",1769210346196,0.88930893,127.6,127.56,2.81163466]
["bitfinex","SOLUSD",1769210346666,0.88930893,127.6,127.57,0.40628517]
["bitfinex","SOLUSD",1769210348003,0.88930893,127.6,127.56,2.81295006]
["bitfinex","SOLUSD",1769210348495,2.40579303,127.6,127.55,2.81337849]
["bitfinex","SOLUSD",1769210348668,2.40579303,127.6,127.55,0.40758546]
["bitfinex","SOLUSD",1769210348669,0.90821777,127.59,127.55,0.40758546]
["bitfinex","SOLUSD",1769210350182,0.90821777,127.59,127.54,20.23686868]
["bitfinex","SOLUSD",1769210350685,0.90821777,127.58,127.54,20.23686868]
["bitfinex","SOLUSD",1769210353084,0.90821777,127.58,127.55,2.40579303]
["bitfinex","SOLUSD",1769210358693,0.90821777,127.58,127.54,20.23686868]
["bitfinex","SOLUSD",1769210360870,0.90821777,127.58,127.55,2.40579303]
["bitfinex","SOLUSD",1769210369703,0.90821777,127.6,127.56,0.41552828]
["bitfinex","SOLUSD",1769210369999,0.90821777,127.6,127.57,0.41552828]
["bitfinex","SOLUSD",1769210370904,0.90821777,127.6,127.57,2.40579303]
["bitfinex","SOLUSD",1769210371109,0.90821777,127.6,127.56,2.82198206]
["bitfinex","SOLUSD",1769210372187,0.90821777,127.6,127.49,39.21697459]
["bitfinex","SOLUSD",1769210372391,0.90821777,127.6,127.44,0.1]
["bitfinex","SOLUSD",1769210372392,2.40579303,127.5,127.44,0.1]
["bitfinex","SOLUSD",1769210372617,0.899543,127.47,127.42,2.50579303]
["bitfinex","SOLUSD",1769210372904,0.899543,127.47,127.37,0.1]
["bitfinex","SOLUSD",1769210372905,0.899543,127.47,127.4,2.50579303]
["bitfinex","SOLUSD",1769210373110,8.74501439,127.47,127.42,2.40579303]
["bitfinex","SOLUSD",1769210373308,0.899543,127.46,127.4,2.50579303]
["bitfinex","SOLUSD",1769210373489,0.899543,127.44,127.4,0.1]
["bitfinex","SOLUSD",1769210374393,7.84728045,127.44,127.4,0.1]
["bitfinex","SOLUSD",1769210374712,0.899543,127.43,127.4,0.1]
["bitfinex","SOLUSD",1769210376307,8.74755389,127.43,127.4,0.1]
["bitfinex","SOLUSD",1769210377594,0.899543,127.41,127.37,3.42862466]
["bitfinex","SOLUSD",1769210378320,0.899543,127.41,127.37,1.02283163]
["bitfinex","SOLUSD",1769210379324,0.899543,127.41,127.37,3.42862466]
["bitfinex","SOLUSD",1769210382507,0.899543,127.41,127.37,1.02283163]
["bitfinex","SOLUSD",1769210382717,0.899543,127.41,127.37,3.42862466]
["bitfinex","SOLUSD",1769210383206,0.899543,127.41,127.37,1.02283163]
["bitfinex","SOLUSD",1769210383406,8.74829363,127.41,127.37,1.02283163]
["bitfinex","SOLUSD",1769210384722,11.15408666,127.41,127.37,1.02283163]
["bitfinex","SOLUSD",1769210387513,8.74829363,127.41,127.37,1.02283163]
["bitfinex","SOLUSD",1769210389535,0.899543,127.41,127.37,1.02283163]
["bitfinex","SOLUSD",1769210391239,0.899543,127.41,127.38,0.92283163]
["bitfinex","SOLUSD",1769210392117,0.899543,127.41,127.37,2.50579303]
["bitfinex","SOLUSD",1769210392118,0.899543,127.38,127.37,0.1]
["bitfinex","SOLUSD",1769210392332,2.40579303,127.4,127.37,1.02283163]
["bitfinex","SOLUSD",1769210392333,0.899543,127.4,127.37,1.02283163]
["bitfinex","SOLUSD",1769210392537,3.30533603,127.4,127.37,1.02283163]
["bitfinex","SOLUSD",1769210393816,0.899543,127.39,127.37,0.1]
["bitfinex","SOLUSD",1769210394638,8.74950241,127.39,127.36,9.89482918]
["bitfinex","SOLUSD",1769210395430,0.899543,127.39,127.36,9.89482918]
["bitfinex","SOLUSD",1769210398446,0.899543,127.39,127.37,0.92283163]
["bitfinex","SOLUSD",1769210400228,8.74952062,127.39,127.36,9.89482918]
["bitfinex","SOLUSD",1769210400629,11.15531365,127.39,127.36,9.89482918]
["bitfinex","SOLUSD",1769210402225,1.23684869,127.38,127.36,8.97199755]
["bitfinex","SOLUSD",1769210402425,1.23684869,127.37,127.35,0.1]
["bitfinex","SOLUSD",1769210402743,30.4809846,127.39,127.34,2.40579303]
["bitfinex","SOLUSD",1769210403043,0.60043964,127.38,127.34,3.7340756]
["bitfinex","SOLUSD",1769210403830,8.45142416,127.38,127.34,1.32012614]
["bitfinex","SOLUSD",1769210404154,7.85098452,127.38,127.34,1.32012614]
["bitfinex","SOLUSD",1769210404337,8.50347658,127.38,127.34,1.32012614]
["bitfinex","SOLUSD",1769210404723,0.65249206,127.37,127.34,1.32012614]
["bitfinex","SOLUSD",1769210406234,8.50384938,127.37,127.34,1.32012614]
["bitfinex","SOLUSD",1769210406628,10.91779884,127.37,127.34,1.32012614]
["bitfinex","SOLUSD",1769210406830,3.11726563,127.36,127.33,0.1]
["bitfinex","SOLUSD",1769210407437,0.70331617,127.36,127.33,1.42012614]
["bitfinex","SOLUSD",1769210408454,8.55512038,127.36,127.33,1.42012614]
["bitfinex","SOLUSD",1769210412347,0.70331617,127.36,127.32,2.41394946]
["bitfinex","SOLUSD",1769210413057,0.70331617,127.36,127.31,19.59394946]
["bitfinex","SOLUSD",1769210414331,0.70331617,127.36,127.32,1.41229399]
["bitfinex","SOLUSD",1769210415478,0.70331617,127.36,127.31,19.59394946]
["bitfinex","SOLUSD",1769210417462,0.70331617,127.36,127.32,1.41229399]
["bitfinex","SOLUSD",1769210419747,1.2918673,127.35,127.32,1.41229399]
["bitfinex","SOLUSD",1769210425375,9.14300964,127.37,127.32,1.41229399]
["bitfinex","SOLUSD",1769210425541,1.2918673,127.4,127.35,1.41229399]
["bitfinex","SOLUSD",1769210425741,1.2918673,127.39,127.35,0.17598787]
["bitfinex","SOLUSD",1769210426140,1.2918673,127.39,127.35,2.58993733]
["bitfinex","SOLUSD",1769210427564,1.2918673,127.38,127.35,2.58993733]
["bitfinex","SOLUSD",1769210432580,1.2918673,127.38,127.36,1.65935694]
["bitfinex","SOLUSD",1769210433675,1.2918673,127.38,127.36,4.0733064]
["bitfinex","SOLUSD",1769210435199,1.2918673,127.38,127.36,1.65935694]
["bitfinex","SOLUSD",1769210435677,1.2918673,127.38,127.35,2.41394946]
["bitfinex","SOLUSD",1769210437784,1.2918673,127.38,127.35,2.76216019]
["bitfinex","SOLUSD",1769210442472,1.68454034,127.39,127.36,0.48245099]
["bitfinex","SOLUSD",1769210442984,1.68454034,127.39,127.36,2.89640045]
["bitfinex","SOLUSD",1769210443283,1.68454034,127.39,127.36,2.41394946]
["bitfinex","SOLUSD",1769210446297,1.68454034,127.39,127.36,2.99835638]
["bitfinex","SOLUSD",1769210446461,1.68454034,127.39,127.36,2.41394946]
["bitfinex","SOLUSD",1769210450490,1.68454034,127.39,127.36,3.09568035]
["bitfinex","SOLUSD",1769210457193,1.68454034,127.39,127.34,0.84167973]
["bitfinex","SOLUSD",1769210457194,1.68454034,127.38,127.34,0.84167973]
["bitfinex","SOLUSD",1769210457385,1.68454034,127.37,127.33,3.25562919]
["bitfinex","SOLUSD",1769210458780,1.68454034,127.37,127.34,2.41394946]
["bitfinex","SOLUSD",1769210458973,1.68454034,127.37,127.34,3.29900811]
["bitfinex","SOLUSD",1769210464905,2.04604179,127.39,127.36,1.00931352]
["bitfinex","SOLUSD",1769210465216,2.04604179,127.39,127.35,3.44281668]
["bitfinex","SOLUSD",1769210465612,2.04604179,127.39,127.35,1.02922928]
["bitfinex","SOLUSD",1769210465792,2.04604179,127.39,127.35,3.44281668]
["bitfinex","SOLUSD",1769210466606,2.04604179,127.39,127.35,2.4135874]
["bitfinex","SOLUSD",1769210466779,2.04604179,127.39,127.36,3.46246949]
["bitfinex","SOLUSD",1769210467911,2.05215895,127.4,127.37,1.087468]
["bitfinex","SOLUSD",1769210468113,2.05215895,127.4,127.37,0.18160107]
["bitfinex","SOLUSD",1769210468320,2.05215895,127.4,127.37,2.59518847]
["bitfinex","SOLUSD",1769210469905,2.05215895,127.4,127.37,2.4135874]
["bitfinex","SOLUSD",1769210471910,2.11101864,127.41,127.38,2.67594186]
["bitfinex","SOLUSD",1769210472312,2.11101864,127.42,127.39,2.69605845]
["bitfinex","SOLUSD",1769210473514,2.11101864,127.42,127.39,2.4135874]
["bitfinex","SOLUSD",1769210474196,2.11101864,127.42,127.39,2.735609]
["bitfinex","SOLUSD",1769210475807,2.11101864,127.42,127.39,2.4135874]
["bitfinex","SOLUSD",1769210478012,2.11101864,127.42,127.39,0.41683019]
["bitfinex","SOLUSD",1769210478713,2.11101864,127.42,127.4,2.4135874]
["bitfinex","SOLUSD",1769210479206,2.11101864,127.44,127.4,2.83062738]
["bitfinex","SOLUSD",1769210479386,4.52460604,127.44,127.4,2.4135874]
["bitfinex","SOLUSD",1769210479591,2.11101864,127.43,127.4,2.4135874]
["bitfinex","SOLUSD",1769210480287,2.11101864,127.44,127.41,2.84902498]
["bitfinex","SOLUSD",1769210480494,2.11101864,127.44,127.42,2.4135874]
["bitfinex","SOLUSD",1769210481105,2.11101864,127.44,127.41,2.84902498]
["bitfinex","SOLUSD",1769210482495,2.11101864,127.46,127.42,0.47151959]
["bitfinex","SOLUSD",1769210483498,2.11101864,127.46,127.41,2.90283112]
["bitfinex","SOLUSD",1769210484115,2.11101864,127.46,127.42,2.4135874]
["bitfinex","SOLUSD",1769210489326,2.4135874,127.46,127.42,2.4135874]
["bitfinex","SOLUSD",1769210489628,2.11101864,127.45,127.41,2.90283112]
["bitfinex","SOLUSD",1769210490530,2.11101864,127.44,127.4,3.02135367]
["bitfinex","SOLUSD",1769210490919,2.11101864,127.44,127.41,0.60776627]
["bitfinex","SOLUSD",1769210493334,2.11101864,127.44,127.4,3.08494494]
["bitfinex","SOLUSD",1769210494319,2.31272067,127.42,127.38,3.10037867]
["bitfinex","SOLUSD",1769210495037,2.31272067,127.42,127.39,3.10037867]
["bitfinex","SOLUSD",1769210496342,2.31272067,127.42,127.38,3.13077208]
["bitfinex","SOLUSD",1769210496512,2.31272067,127.41,127.37,3.13077208]
["bitfinex","SOLUSD",1769210502039,2.31272067,127.41,127.38,0.79002531]
["bitfinex","SOLUSD",1769210502639,2.31272067,127.41,127.38,3.20361271]
["bitfinex","SOLUSD",1769210520262,2.31272067,127.41,127.38,0.79002531]
["bitfinex","SOLUSD",1769210521837,2.31272067,127.41,127.38,3.20361271]
["bitfinex","SOLUSD",1769210522042,2.31272067,127.41,127.39,2.4135874]
["bitfinex","SOLUSD",1769210522258,2.31272067,127.41,127.38,3.20361271]
["bitfinex","SOLUSD",1769210524969,2.31272067,127.41,127.38,3.20232677]
["bitfinex","SOLUSD",1769210540569,2.54171513,127.44,127.4,1.12263175]
["bitfinex","SOLUSD",1769210542579,2.54171513,127.44,127.4,3.53493321]
["bitfinex","SOLUSD",1769210544784,2.54171513,127.46,127.42,1.14449366]
["bitfinex","SOLUSD",1769210544966,2.54171513,127.46,127.43,0.28426506]
["bitfinex","SOLUSD",1769210549883,2.54171513,127.45,127.43,0.28426506]
["bitfinex","SOLUSD",1769210577525,2.5019054,127.47,127.43,1.56948214]
["bitfinex","SOLUSD",1769210577728,2.5019054,127.47,127.44,1.28521708]
["bitfinex","SOLUSD",1769210587816,2.54947318,127.49,127.46,3.72360548]
["bitfinex","SOLUSD",1769210588016,2.54947318,127.49,127.45,3.72577858]
["bitfinex","SOLUSD",1769210588822,2.54947318,127.49,127.46,3.72577858]
["bitfinex","SOLUSD",1769210615961,2.54947318,127.49,127.46,2.41028241]
["bitfinex","SOLUSD",1769210616155,2.64998997,127.47,127.43,2.69454747]
["bitfinex","SOLUSD",1769210616359,2.64998997,127.47,127.43,4.06299855]
["bitfinex","SOLUSD",1769210616744,2.64998997,127.46,127.43,0.28426506]
["bitfinex","SOLUSD",1769210617265,2.64998997,127.46,127.43,4.0645139]
["bitfinex","SOLUSD",1769210621277,2.64998997,127.47,127.44,3.78612913]
["bitfinex","SOLUSD",1769210621444,2.64998997,127.47,127.44,2.41028241]
["bitfinex","SOLUSD",1769210622264,2.64998997,127.47,127.43,4.07039419]
["bitfinex","SOLUSD",1769210622643,2.64998997,127.47,127.44,2.41028241]
["bitfinex","SOLUSD",1769210624065,2.64998997,127.47,127.43,4.07039419]
["bitfinex","SOLUSD",1769210627770,2.64998997,127.47,127.44,2.41028241]
["bitfinex","SOLUSD",1769210628868,2.64998997,127.47,127.43,4.07039419]
["bitfinex","SOLUSD",1769210637581,2.64998997,127.49,127.45,1.35280687]
["bitfinex","SOLUSD",1769210637765,2.64998997,127.49,127.46,2.41028241]
["bitfinex","SOLUSD",1769210638479,2.64998997,127.49,127.45,3.76308928]
["bitfinex","SOLUSD",1769210644473,2.73511889,127.48,127.44,2.41028241]
["bitfinex","SOLUSD",1769210644666,2.73511889,127.47,127.43,4.0161106]
["bitfinex","SOLUSD",1769210645062,2.73511889,127.47,127.44,1.32156313]
["bitfinex","SOLUSD",1769210645990,2.73511889,127.47,127.44,3.73184554]
["bitfinex","SOLUSD",1769210648890,2.73511889,127.47,127.44,3.73185626]
["bitfinex","SOLUSD",1769210661417,2.73511889,127.47,127.44,1.32156313]
["bitfinex","SOLUSD",1769210673033,2.73511889,127.47,127.43,3.92186315]
["bitfinex","SOLUSD",1769210674237,2.73511889,127.47,127.43,1.51157002]
["bitfinex","SOLUSD",1769210675134,2.73511889,127.47,127.43,0.28426506]
["bitfinex","SOLUSD",1769210675341,2.73511889,127.47,127.43,2.69455819]
["bitfinex","SOLUSD",1769210675840,2.73511889,127.47,127.43,3.91414649]
["bitfinex","SOLUSD",1769210681349,2.73511889,127.47,127.43,3.89946161]
["bitfinex","SOLUSD",1769210685151,2.73511889,127.47,127.43,0.28426506]
["bitfinex","SOLUSD",1769210685456,2.6159255,127.46,127.41,3.60597073]
["bitfinex","SOLUSD",1769210685629,2.6159255,127.45,127.41,1.1956776]
["bitfinex","SOLUSD",1769210686241,2.6159255,127.45,127.4,18.67836079]
["bitfinex","SOLUSD",1769210686242,2.6159255,127.44,127.4,18.67836079]
["bitfinex","SOLUSD",1769210686543,2.6159255,127.44,127.4,17.2]
["bitfinex","SOLUSD",1769210687348,2.6159255,127.43,127.4,17.2]
["bitfinex","SOLUSD",1769210697460,2.6159255,127.43,127.4,18.66136431]
["bitfinex","SOLUSD",1769210699360,2.6159255,127.45,127.42,3.8687397]
["bitfinex","SOLUSD",1769210703959,2.6159255,127.45,127.42,1.45844657]
["bitfinex","SOLUSD",1769210704347,2.6159255,127.45,127.42,3.8687397]
["bitfinex","SOLUSD",1769210708964,2.6159255,127.45,127.42,3.86931598]
["bitfinex","SOLUSD",1769210711067,105.80645234,127.46,127.43,1.43958573]
["bitfinex","SOLUSD",1769210711768,2.50645234,127.45,127.42,3.85045514]
["bitfinex","SOLUSD",1769210714866,103.3,127.46,127.43,1.43594068]
["bitfinex","SOLUSD",1769210720486,103.3,127.46,127.44,1.42889997]
["bitfinex","SOLUSD",1769210722683,105.80645234,127.46,127.43,3.83758113]
["bitfinex","SOLUSD",1769210724078,2.50645234,127.45,127.43,2.41086941]
["bitfinex","SOLUSD",1769210727683,103.3,127.46,127.43,3.83223821]
["bitfinex","SOLUSD",1769210727889,105.80645234,127.46,127.43,3.83223821]
["bitfinex","SOLUSD",1769210728189,105.80645234,127.46,127.44,2.41086941]
["bitfinex","SOLUSD",1769210731371,2.50645234,127.46,127.44,2.41086941]
["bitfinex","SOLUSD",1769210737992,2.50645234,127.46,127.43,3.83223821]
["bitfinex","SOLUSD",1769210750311,2.50645234,127.46,127.42,2.41086941]
["bitfinex","SOLUSD",1769210753212,2.50645234,127.46,127.42,3.80828118]
["bitfinex","SOLUSD",1769210761328,2.50645234,127.46,127.43,2.41086941]
["bitfinex","SOLUSD",1769210761502,2.50645234,127.46,127.42,2.41086941]
["bitfinex","SOLUSD",1769210761910,2.50449674,127.45,127.41,3.80248216]
["bitfinex","SOLUSD",1769210770937,2.50449674,127.45,127.41,3.80267923]
["bitfinex","SOLUSD",1769210773937,2.50449674,127.45,127.42,2.41106648]
["bitfinex","SOLUSD",1769210780251,2.85828076,127.51,127.44,2.41106648]
["bitfinex","SOLUSD",1769210780549,2.85828076,127.5,127.48,2.41106648]
["bitfinex","SOLUSD",1769210780728,2.85828076,127.5,127.49,17.2]
["bitfinex","SOLUSD",1769210780931,2.85828076,127.5,127.49,19.61106648]
["bitfinex","SOLUSD",1769210782249,0.2,127.51,127.49,19.61106648]
["bitfinex","SOLUSD",1769210782449,0.2,127.51,127.5,2.41106648]
["bitfinex","SOLUSD",1769210782755,0.2,127.54,127.5,2.41106648]
["bitfinex","SOLUSD",1769210784260,2.78081858,127.52,127.5,2.41106648]
["bitfinex","SOLUSD",1769210789460,2.78081858,127.52,127.49,19.82584314]
["bitfinex","SOLUSD",1769210789461,2.78081858,127.52,127.49,19.61106648]
["bitfinex","SOLUSD",1769210790758,2.78081858,127.52,127.49,22.23690962]
["bitfinex","SOLUSD",1769210790963,2.78081858,127.52,127.49,19.82584314]
["bitfinex","SOLUSD",1769210792063,2.78081858,127.52,127.49,22.23690962]
["bitfinex","SOLUSD",1769210798265,2.60261014,127.51,127.49,9.0856568]
["bitfinex","SOLUSD",1769210822511,0.59204049,127.52,127.49,11.99720393]
["bitfinex","SOLUSD",1769210822878,0.39204049,127.51,127.49,9.0856568]
["bitfinex","SOLUSD",1769210837996,0.56492393,127.5,127.49,1e-08]
["bitfinex","SOLUSD",1769210838306,2.97366972,127.5,127.47,2.88303898]
["bitfinex","SOLUSD",1769210844012,2.40874579,127.49,127.47,2.88303898]
["bitfinex","SOLUSD",1769210844520,2.97366972,127.5,127.47,2.88303898]
["bitfinex","SOLUSD",1769210845396,0.56492393,127.5,127.47,2.88303898]
["bitfinex","SOLUSD",1769210845897,101.9212107,127.51,127.47,2.88303898]
["bitfinex","SOLUSD",1769210846814,102.57022357,127.51,127.47,2.88303898]
["bitfinex","SOLUSD",1769210854323,0.72479807,127.5,127.47,2.88303898]
["bitfinex","SOLUSD",1769210855808,102.6539532,127.51,127.47,2.88303898]
["bitfinex","SOLUSD",1769210857020,102.66180638,127.51,127.47,2.88303898]
["bitfinex","SOLUSD",1769210869615,0.8348442,127.5,127.47,2.88303898]
["bitfinex","SOLUSD",1769210870136,102.76273534,127.51,127.47,2.88303898]
["bitfinex","SOLUSD",1769210870319,0.84152464,127.5,127.47,2.88303898]
["bitfinex","SOLUSD",1769210876737,102.80123714,127.51,127.47,2.88303898]
["bitfinex","SOLUSD",1769210879037,101.9212107,127.51,127.47,2.88303898]
["bitfinex","SOLUSD",1769210879224,102.81951009,127.51,127.47,2.88303898]
["bitfinex","SOLUSD",1769210880344,0.90425099,127.5,127.47,2.88303898]
["bitfinex","SOLUSD",1769210882425,101.9212107,127.51,127.47,2.88303898]
["bitfinex","SOLUSD",1769210882733,102.84290946,127.51,127.47,2.88303898]
["bitfinex","SOLUSD",1769210883141,0.92738159,127.5,127.47,2.88303898]
["bitfinex","SOLUSD",1769210885150,102.85976289,127.51,127.47,2.88303898]
["bitfinex","SOLUSD",1769210885447,0.93855219,127.5,127.47,2.88303898]
["bitfinex","SOLUSD",1769210898465,102.93113044,127.51,127.48,3.16605972]
["bitfinex","SOLUSD",1769210900445,1.01920517,127.5,127.48,3.16605972]
["bitfinex","SOLUSD",1769210900660,1.01920517,127.5,127.47,5.57519205]
["bitfinex","SOLUSD",1769210900948,1.01920517,127.5,127.47,3.16605972]
["bitfinex","SOLUSD",1769210914062,1.01920517,127.5,127.47,5.57519205]
["bitfinex","SOLUSD",1769210918754,1.01920517,127.5,127.47,3.16605972]
["bitfinex","SOLUSD",1769210931312,1.01920517,127.5,127.46,3.10768858]
["bitfinex","SOLUSD",1769210935984,1.01920517,127.5,127.47,3.10768858]
["bitfinex","SOLUSD",1769210939910,1.01920517,127.5,127.44,7.84649351]
["bitfinex","SOLUSD",1769210939911,1.16620569,127.48,127.44,5.51682091]
["bitfinex","SOLUSD",1769210940106,1.16620569,127.48,127.44,3.10768858]
["bitfinex","SOLUSD",1769210942100,1.17750684,127.47,127.44,3.10768858]
["bitfinex","SOLUSD",1769210945315,2.40913233,127.48,127.44,3.10768858]
["bitfinex","SOLUSD",1769210945494,3.59477884,127.48,127.44,3.10768858]
["bitfinex","SOLUSD",1769210946218,1.18564651,127.48,127.44,3.10768858]
["bitfinex","SOLUSD",1769210950223,3.61023583,127.49,127.44,3.10768858]
["bitfinex","SOLUSD",1769210950409,1.2011035,127.49,127.46,3.19015819]
["bitfinex","SOLUSD",1769210968241,10.25225952,127.51,127.46,3.19015819]
["bitfinex","SOLUSD",1769210968442,1.24153645,127.5,127.46,3.19015819]
["bitfinex","SOLUSD",1769210971525,3.65107121,127.5,127.46,3.19015819]
["bitfinex","SOLUSD",1769210971732,1.24749504,127.49,127.46,3.19015819]
["bitfinex","SOLUSD",1769210991966,3.6570298,127.49,127.46,3.19015819]
["bitfinex","SOLUSD",1769210994962,3.69794362,127.5,127.46,3.19015819]
["bitfinex","SOLUSD",1769211001662,11.54119325,127.5,127.46,3.19015819]
["bitfinex","SOLUSD",1769211003372,1.30237957,127.49,127.46,3.19015819]
["bitfinex","SOLUSD",1769211003663,1.30237957,127.48,127.44,3.12850904]
["bitfinex","SOLUSD",1769211003838,3.71191433,127.48,127.44,3.12850904]
["bitfinex","SOLUSD",1769211004040,1.30368991,127.47,127.44,3.12850904]
["bitfinex","SOLUSD",1769211004482,2.40953476,127.48,127.43,17.2]
["bitfinex","SOLUSD",1769211004483,1.30368991,127.45,127.43,3.12850904]
["bitfinex","SOLUSD",1769211004758,1.30368991,127.45,127.41,3.12850904]
["bitfinex","SOLUSD",1769211004759,3.71322467,127.45,127.41,3.12850904]
["bitfinex","SOLUSD",1769211004958,3.71322467,127.43,127.4,20.32850904]
["bitfinex","SOLUSD",1769211006165,3.71580038,127.44,127.41,3.12850904]
["bitfinex","SOLUSD",1769211009768,19.41061649,127.46,127.41,3.12850904]
["bitfinex","SOLUSD",1769211009947,11.56667822,127.46,127.41,3.12850904]
["bitfinex","SOLUSD",1769211010669,1.31245044,127.45,127.41,3.12850904]
["bitfinex","SOLUSD",1769211013469,3.7219852,127.45,127.41,3.12850904]
["bitfinex","SOLUSD",1769211014971,3.72421297,127.45,127.41,3.12850904]
["bitfinex","SOLUSD",1769211019266,2.41176253,127.46,127.41,3.12850904]
["bitfinex","SOLUSD",1769211019474,3.73448401,127.46,127.41,3.12850904]
["bitfinex","SOLUSD",1769211020273,2.41176253,127.45,127.41,3.12850904]
["bitfinex","SOLUSD",1769211022770,1.32272148,127.46,127.41,3.12850904]
["bitfinex","SOLUSD",1769211022771,3.73448401,127.46,127.41,3.12850904]
["bitfinex","SOLUSD",1769211029765,2.41176253,127.47,127.42,3.1916009]
["bitfinex","SOLUSD",1769211029967,1.33294863,127.48,127.44,3.1916009]
["bitfinex","SOLUSD",1769211030771,11.58970394,127.49,127.44,3.1916009]
["bitfinex","SOLUSD",1769211035686,11.58970394,127.49,127.45,3.08776977]
["bitfinex","SOLUSD",1769211036991,9.17794141,127.49,127.45,3.08776977]
["bitfinex","SOLUSD",1769211037588,1.33390786,127.49,127.45,3.08776977]
["bitfinex","SOLUSD",1769211037791,11.59636042,127.5,127.45,3.08776977]
["bitfinex","SOLUSD",1769211038172,1.34205999,127.49,127.45,3.08776977]
["bitfinex","SOLUSD",1769211038490,3.75382252,127.47,127.43,3.08776977]
["bitfinex","SOLUSD",1769211044187,1.34704244,127.46,127.43,3.08776977]
["bitfinex","SOLUSD",1769211044385,1.34704244,127.45,127.42,3.08776977]
["bitfinex","SOLUSD",1769211045188,2.41176253,127.46,127.42,3.08776977]
["bitfinex","SOLUSD",1769211045374,3.75960231,127.46,127.42,3.08776977]
["bitfinex","SOLUSD",1769211046695,1.34862797,127.45,127.42,3.08776977]
["bitfinex","SOLUSD",1769211048390,1.35017729,127.44,127.42,3.08776977]
["bitfinex","SOLUSD",1769211048582,3.76193982,127.44,127.41,3.08776977]
["bitfinex","SOLUSD",1769211050193,1.35017729,127.44,127.41,3.08776977]
["bitfinex","SOLUSD",1769211051270,2.41176253,127.45,127.41,3.08776977]
["bitfinex","SOLUSD",1769211051494,2.41176253,127.44,127.41,3.08776977]
["bitfinex","SOLUSD",1769211052293,1.35243517,127.45,127.41,3.08776977]
["bitfinex","SOLUSD",1769211052294,3.7641977,127.45,127.41,3.08776977]
["bitfinex","SOLUSD",1769211061106,2.41176253,127.44,127.41,3.08776977]
["bitfinex","SOLUSD",1769211061279,1.35942053,127.43,127.4,20.28776977]
["bitfinex","SOLUSD",1769211061478,3.77118306,127.43,127.4,20.28776977]
["bitfinex","SOLUSD",1769211061883,2.41176253,127.43,127.41,3.08776977]
["bitfinex","SOLUSD",1769211063213,3.77118306,127.44,127.41,3.08776977]
["bitfinex","SOLUSD",1769211076930,3.77141695,127.44,127.41,3.08776977]
["bitfinex","SOLUSD",1769211083634,3.78522894,127.45,127.41,3.08776977]
["bitfinex","SOLUSD",1769211084232,3.78572547,127.48,127.43,3.32913758]
["bitfinex","SOLUSD",1769211084618,1.37372905,127.47,127.43,3.32913758]
["bitfinex","SOLUSD",1769211084831,3.78572547,127.47,127.43,3.32913758]
["bitfinex","SOLUSD",1769211087022,1.37372905,127.47,127.43,3.32913758]
["bitfinex","SOLUSD",1769211099243,3.78572547,127.47,127.43,3.32913758]
["bitfinex","SOLUSD",1769211101024,1.37372905,127.47,127.43,3.32913758]
["bitfinex","SOLUSD",1769211115582,11.64292268,127.49,127.44,3.39256848]
["bitfinex","SOLUSD",1769211117882,1.38760962,127.48,127.44,3.39256848]
["bitfinex","SOLUSD",1769211120378,11.64457987,127.49,127.44,3.39256848]
["bitfinex","SOLUSD",1769211120680,3.80058884,127.5,127.45,3.39256848]
["bitfinex","SOLUSD",1769211120880,1.38859242,127.5,127.45,3.39256848]
["bitfinex","SOLUSD",1769211121077,9.23176208,127.5,127.45,3.39256848]
["bitfinex","SOLUSD",1769211121258,11.6437585,127.5,127.45,3.39256848]
["bitfinex","SOLUSD",1769211121658,1.38891252,127.49,127.45,3.39256848]
["bitfinex","SOLUSD",1769211125984,11.64524018,127.51,127.46,3.22126781]
["bitfinex","SOLUSD",1769211126183,3.80245514,127.51,127.46,3.22126781]
["bitfinex","SOLUSD",1769211126984,8.04222823,127.52,127.48,3.22126781]
["bitfinex","SOLUSD",1769211126985,1.59075739,127.52,127.48,3.22126781]
["bitfinex","SOLUSD",1769211127584,0.2,127.52,127.49,3.24993176]
["bitfinex","SOLUSD",1769211127760,0.2,127.52,127.49,5.66192818]
["bitfinex","SOLUSD",1769211127960,0.2,127.52,127.5,3.24993176]
["bitfinex","SOLUSD",1769211129767,4.00391457,127.54,127.48,10.25621886]
["bitfinex","SOLUSD",1769211129966,0.2,127.54,127.51,3.24993176]
["bitfinex","SOLUSD",1769211132891,0.2,127.54,127.52,3.24993176]
["bitfinex","SOLUSD",1769211173105,0.2,127.55,127.53,3.22302052]
["bitfinex","SOLUSD",1769211181936,1.93040394,127.55,127.53,3.22302052]
["bitfinex","SOLUSD",1769211186019,0.2,127.55,127.53,3.22302052]
["bitfinex","SOLUSD",1769211194351,1.85552414,127.55,127.52,3.08715687]
["bitfinex","SOLUSD",1769211195451,0.2,127.55,127.52,3.08715687]
["bitfinex","SOLUSD",1769211209066,1.79645279,127.55,127.52,3.08715687]
["bitfinex","SOLUSD",1769211209250,1.59258468,127.52,127.48,3.08715687]
["bitfinex","SOLUSD",1769211209461,3.99989884,127.52,127.48,3.08715687]
["bitfinex","SOLUSD",1769211209755,1.59258468,127.52,127.48,3.08715687]
["bitfinex","SOLUSD",1769211212553,3.99989884,127.52,127.48,3.08715687]
["bitfinex","SOLUSD",1769211213644,1.59258468,127.52,127.48,3.08715687]
["bitfinex","SOLUSD",1769211225660,1.59258468,127.52,127.48,5.49447103]
["bitfinex","SOLUSD",1769211225864,1.59258468,127.52,127.49,3.27220394]
["bitfinex","SOLUSD",1769211229279,1.52059347,127.53,127.49,3.27220394]
["bitfinex","SOLUSD",1769211229581,1.72059347,127.55,127.51,3.27220394]
["bitfinex","SOLUSD",1769211229769,1.52059347,127.54,127.51,3.27220394]
["bitfinex","SOLUSD",1769211235857,3.92790763,127.54,127.51,3.27220394]
["bitfinex","SOLUSD",1769211236970,1.52059347,127.54,127.51,3.27220394]
["bitfinex","SOLUSD",1769211248005,103.51063875,127.55,127.51,3.27220394]
["bitfinex","SOLUSD",1769211252795,102.1212107,127.55,127.52,3.19534768]
["bitfinex","SOLUSD",1769211254198,103.47140382,127.55,127.52,3.19534768]
["bitfinex","SOLUSD",1769211259804,102.1212107,127.55,127.52,3.19534768]
["bitfinex","SOLUSD",1769211262811,103.43037161,127.55,127.52,3.19534768]
["bitfinex","SOLUSD",1769211262993,102.1212107,127.55,127.52,3.19534768]
["bitfinex","SOLUSD",1769211264003,102.1212107,127.55,127.53,3.19534768]
["bitfinex","SOLUSD",1769211291731,103.30646193,127.55,127.53,3.19534768]
["bitfinex","SOLUSD",1769211292532,103.30646193,127.55,127.52,2.40717524]
["bitfinex","SOLUSD",1769211292831,103.30646193,127.55,127.52,5.39250369]
["bitfinex","SOLUSD",1769211300959,103.30646193,127.55,127.52,2.98532845]
["bitfinex","SOLUSD",1769211301147,1.15576284,127.54,127.51,2.98532845]
["bitfinex","SOLUSD",1769211301761,1.15270199,127.53,127.49,2.98532845]
["bitfinex","SOLUSD",1769211302259,1.15270199,127.53,127.49,5.39250369]
["bitfinex","SOLUSD",1769211302655,1.15270199,127.53,127.5,3.06342434]
["bitfinex","SOLUSD",1769211321747,1.09291783,127.54,127.5,3.06342434]
["bitfinex","SOLUSD",1769211321953,105.62130377,127.55,127.51,2.86181695]
["bitfinex","SOLUSD",1769211322978,105.62176164,127.55,127.51,2.86181695]
["bitfinex","SOLUSD",1769211324775,104.52884381,127.55,127.51,2.86181695]
["bitfinex","SOLUSD",1769211325077,1.08586723,127.54,127.51,2.86181695]
["bitfinex","SOLUSD",1769211339883,102.1212107,127.55,127.51,2.86181695]
["bitfinex","SOLUSD",1769211340087,103.17333081,127.55,127.51,2.86181695]
["bitfinex","SOLUSD",1769211340893,1.05020806,127.54,127.51,2.86181695]
["bitfinex","SOLUSD",1769211342293,0.2,127.55,127.51,2.86181695]
["bitfinex","SOLUSD",1769211342473,0.2,127.55,127.53,2.88826761]
["bitfinex","SOLUSD",1769211353984,0.2,127.55,127.54,2.88826761]
["bitfinex","SOLUSD",1769211355204,101.9212107,127.57,127.55,2.88826761]
["bitfinex","SOLUSD",1769211360323,0.2,127.58,127.57,2.88826761]
["bitfinex","SOLUSD",1769211362006,1.41779658,127.58,127.56,2.80451286]
["bitfinex","SOLUSD",1769211362231,0.2,127.58,127.56,2.80451286]
["bitfinex","SOLUSD",1769211363916,0.2,127.58,127.56,5.21214597]
["bitfinex","SOLUSD",1769211364814,0.2,127.58,127.52,10.9797115]
["bitfinex","SOLUSD",1769211364995,1.41353429,127.58,127.55,5.21214597]
["bitfinex","SOLUSD",1769211369504,1.41353429,127.58,127.56,2.7390271]
["bitfinex","SOLUSD",1769211371828,0.2,127.58,127.56,2.7390271]
["bitfinex","SOLUSD",1769211378025,0.2,127.58,127.55,5.14666021]
["bitfinex","SOLUSD",1769211378026,1.40006352,127.58,127.55,5.14666021]
["bitfinex","SOLUSD",1769211379321,0.2,127.58,127.55,2.40763311]
["bitfinex","SOLUSD",1769211379527,0.2,127.58,127.56,2.7390271]
["bitfinex","SOLUSD",1769211381118,0.2,127.58,127.56,5.14666021]
["bitfinex","SOLUSD",1769211382606,0.2,127.58,127.57,2.7390271]
["bitfinex","SOLUSD",1769211382807,0.2,127.58,127.56,5.14666021]
["bitfinex","SOLUSD",1769211383008,0.2,127.58,127.56,5.14464668]
["bitfinex","SOLUSD",1769211387209,0.2,127.58,127.56,2.7390271]
["bitfinex","SOLUSD",1769211388314,1.19184467,127.57,127.53,5.14464668]
["bitfinex","SOLUSD",1769211388629,1.19184467,127.57,127.53,2.7390271]
["bitfinex","SOLUSD",1769211388837,1.19112079,127.55,127.52,2.7390271]
["bitfinex","SOLUSD",1769211393731,1.19112079,127.55,127.52,5.14464668]
["bitfinex","SOLUSD",1769211395238,1.19112079,127.55,127.52,2.7390271]
["bitfinex","SOLUSD",1769211405024,1.19112079,127.55,127.51,2.96003693]
["bitfinex","SOLUSD",1769211405227,1.17946788,127.54,127.51,2.96003693]
["bitfinex","SOLUSD",1769211405746,1.17887381,127.55,127.51,2.96003693]
["bitfinex","SOLUSD",1769211407847,1.17766262,127.54,127.51,2.96003693]
["bitfinex","SOLUSD",1769211408839,3.5832822,127.54,127.51,2.96003693]
["bitfinex","SOLUSD",1769211411028,1.17766262,127.54,127.51,2.96003693]
["bitfinex","SOLUSD",1769211414057,3.5832822,127.54,127.51,2.96003693]
["bitfinex","SOLUSD",1769211417268,1.17209235,127.53,127.5,2.96003693]
["bitfinex","SOLUSD",1769211417554,3.57771193,127.53,127.5,2.96003693]
["bitfinex","SOLUSD",1769211419361,3.57670447,127.52,127.48,2.96003693]
["bitfinex","SOLUSD",1769211420839,1.17108489,127.52,127.48,2.96003693]
["bitfinex","SOLUSD",1769211421265,2.40561958,127.52,127.48,2.96003693]
["bitfinex","SOLUSD",1769211421449,3.57569712,127.5,127.47,20.16003693]
["bitfinex","SOLUSD",1769211421655,3.57569712,127.5,127.48,2.96003693]
["bitfinex","SOLUSD",1769211422145,3.57569712,127.5,127.47,17.2]
["bitfinex","SOLUSD",1769211422342,3.57569712,127.5,127.47,20.03626924]
["bitfinex","SOLUSD",1769211422545,3.57473526,127.49,127.47,17.2]
["bitfinex","SOLUSD",1769211422953,3.57473526,127.49,127.47,20.03626924]
["bitfinex","SOLUSD",1769211423150,1.16911568,127.49,127.47,20.03626924]
["bitfinex","SOLUSD",1769211423554,3.57422755,127.5,127.47,20.03626924]
["bitfinex","SOLUSD",1769211429074,3.57141003,127.49,127.47,17.2]
["bitfinex","SOLUSD",1769211431983,2.40561958,127.48,127.42,3.21028342]
["bitfinex","SOLUSD",1769211432278,2.40561958,127.46,127.42,3.21028342]
["bitfinex","SOLUSD",1769211434967,2.71236917,127.46,127.42,2.71028342]
["bitfinex","SOLUSD",1769211436862,2.71807364,127.45,127.42,2.71028342]
["bitfinex","SOLUSD",1769211439177,2.72362716,127.44,127.41,2.97560885]
["bitfinex","SOLUSD",1769211441759,2.40561958,127.43,127.41,2.97560885]
["bitfinex","SOLUSD",1769211443390,0.31800758,127.44,127.41,2.97560885]
["bitfinex","SOLUSD",1769211443391,2.72362716,127.44,127.41,2.97560885]
["bitfinex","SOLUSD",1769211443885,104.64483786,127.44,127.41,2.97560885]
["bitfinex","SOLUSD",1769211444979,104.65138757,127.44,127.41,2.97560885]
["bitfinex","SOLUSD",1769211446072,2.41216929,127.43,127.41,2.97560885]
["bitfinex","SOLUSD",1769211447685,104.65138757,127.44,127.41,2.97560885]
["bitfinex","SOLUSD",1769211453694,104.33337999,127.44,127.41,2.97560885]
["bitfinex","SOLUSD",1769211453882,0.35837989,127.43,127.41,2.97560885]
["bitfinex","SOLUSD",1769211456487,2.77054918,127.43,127.4,3.06361834]
["bitfinex","SOLUSD",1769211458888,0.35837989,127.43,127.4,3.06361834]
["bitfinex","SOLUSD",1769211460095,2.77054918,127.43,127.4,3.06361834]
["bitfinex","SOLUSD",1769211460295,0.3737569,127.41,127.4,0.1]
["bitfinex","SOLUSD",1769211460477,2.78592619,127.41,127.4,0.1]
["bitfinex","SOLUSD",1769211461194,0.3737569,127.41,127.4,0.1]
["bitfinex","SOLUSD",1769211462293,0.3737569,127.41,127.39,0.1]
["bitfinex","SOLUSD",1769211462493,2.78592619,127.41,127.39,0.1]
["bitfinex","SOLUSD",1769211462678,0.3737569,127.41,127.39,0.1]
["bitfinex","SOLUSD",1769211463398,0.3737569,127.41,127.39,3.06361834]
["bitfinex","SOLUSD",1769211463697,0.3737569,127.41,127.39,0.1]
["bitfinex","SOLUSD",1769211467685,104.72151425,127.42,127.39,3.06361834]
["bitfinex","SOLUSD",1769211468797,101.9212107,127.42,127.4,2.96361834]
["bitfinex","SOLUSD",1769211469999,101.9212107,127.42,127.39,0.1]
["bitfinex","SOLUSD",1769211470000,0.39198866,127.41,127.39,0.1]
["bitfinex","SOLUSD",1769211470202,0.39198866,127.4,127.39,0.1]
["bitfinex","SOLUSD",1769211470390,0.3925533,127.41,127.39,0.1]
["bitfinex","SOLUSD",1769211471703,102.31434373,127.42,127.39,3.06361834]
["bitfinex","SOLUSD",1769211471890,104.72651302,127.42,127.39,3.06361834]
["bitfinex","SOLUSD",1769211472093,102.31434373,127.42,127.39,3.06361834]
["bitfinex","SOLUSD",1769211473709,101.9212107,127.42,127.39,3.06361834]
["bitfinex","SOLUSD",1769211478713,104.73046574,127.42,127.39,3.06361834]
["bitfinex","SOLUSD",1769211479038,102.31829645,127.42,127.39,3.06361834]
["bitfinex","SOLUSD",1769211480109,101.9212107,127.42,127.39,3.06361834]
["bitfinex","SOLUSD",1769211480407,101.9212107,127.42,127.41,2.96361834]
["bitfinex","SOLUSD",1769211483003,101.9212107,127.42,127.4,2.95629516]
["bitfinex","SOLUSD",1769211499126,101.9212107,127.42,127.4,5.36846445]
["bitfinex","SOLUSD",1769211501904,102.32979632,127.42,127.39,5.56319351]
["bitfinex","SOLUSD",1769211502618,102.32979632,127.42,127.39,2.51216929]
["bitfinex","SOLUSD",1769211502823,101.9212107,127.42,127.4,3.05102422]
["bitfinex","SOLUSD",1769211508432,101.9212107,127.42,127.41,3.05102422]
["bitfinex","SOLUSD",1769211510334,101.9212107,127.42,127.4,5.4631162]
["bitfinex","SOLUSD",1769211514632,101.9212107,127.42,127.4,5.31090667]
["bitfinex","SOLUSD",1769211514838,101.9212107,127.42,127.41,2.89881469]
["bitfinex","SOLUSD",1769211526245,0.41382072,127.44,127.41,2.89881469]
["bitfinex","SOLUSD",1769211529357,0.41846716,127.45,127.41,2.89881469]
["bitfinex","SOLUSD",1769211529548,0.41846716,127.45,127.42,2.89881469]
["bitfinex","SOLUSD",1769211538157,0.41846716,127.45,127.41,5.31090667]
["bitfinex","SOLUSD",1769211540461,0.41846716,127.45,127.41,2.89881469]
["bitfinex","SOLUSD",1769211541963,0.40160672,127.44,127.41,2.89881469]
["bitfinex","SOLUSD",1769211546255,0.40160672,127.44,127.4,2.41209198]
["bitfinex","SOLUSD",1769211546256,0.40160672,127.44,127.4,5.34764369]
["bitfinex","SOLUSD",1769211548274,0.40160672,127.44,127.41,2.86028342]
["bitfinex","SOLUSD",1769211559691,0.37831975,127.45,127.41,2.86028342]
["bitfinex","SOLUSD",1769211582406,101.9212107,127.46,127.43,2.86028342]
["bitfinex","SOLUSD",1769211582587,101.9212107,127.46,127.44,2.86028342]
["bitfinex","SOLUSD",1769211593512,0.34859824,127.45,127.42,2.86028342]
["bitfinex","SOLUSD",1769211600733,0.34391406,127.44,127.4,2.86028342]
["bitfinex","SOLUSD",1769211600916,0.34391406,127.43,127.4,2.86028342]
["bitfinex","SOLUSD",1769211601342,0.34332976,127.42,127.39,0.1]
["bitfinex","SOLUSD",1769211602121,0.34332976,127.42,127.39,2.96028342]
["bitfinex","SOLUSD",1769211604333,2.75478481,127.42,127.39,2.96028342]
["bitfinex","SOLUSD",1769211604539,0.340889,127.41,127.39,2.96028342]
["bitfinex","SOLUSD",1769211610139,0.340889,127.41,127.39,0.1]
["bitfinex","SOLUSD",1769211610320,0.340889,127.41,127.39,2.96028342]
["bitfinex","SOLUSD",1769211614745,104.66748716,127.42,127.39,2.96028342]
["bitfinex","SOLUSD",1769211616448,102.25603211,127.42,127.39,2.96028342]
["bitfinex","SOLUSD",1769211618848,104.66748716,127.42,127.39,2.96028342]
["bitfinex","SOLUSD",1769211623947,2.74178612,127.4,127.38,0.1]
["bitfinex","SOLUSD",1769211626251,0.33033107,127.4,127.38,0.1]
["bitfinex","SOLUSD",1769211638135,101.9212107,127.41,127.38,3.01028342]
["bitfinex","SOLUSD",1769211638341,102.14821335,127.41,127.38,3.01028342]
["bitfinex","SOLUSD",1769211641264,104.56133884,127.41,127.38,3.01028342]
["bitfinex","SOLUSD",1769211641444,102.14821335,127.41,127.38,3.01028342]
["bitfinex","SOLUSD",1769211646367,104.56133884,127.41,127.38,3.01028342]
["bitfinex","SOLUSD",1769211650576,101.9212107,127.41,127.38,3.01028342]
["bitfinex","SOLUSD",1769211650763,101.9212107,127.41,127.38,2.51312549]
["bitfinex","SOLUSD",1769211651069,101.9212107,127.41,127.39,2.91028342]
["bitfinex","SOLUSD",1769211654962,102.13789513,127.41,127.38,3.01028342]
["bitfinex","SOLUSD",1769211656474,101.9212107,127.41,127.38,3.01028342]
["bitfinex","SOLUSD",1769211663997,102.12324558,127.41,127.38,3.01028342]
["bitfinex","SOLUSD",1769211682100,101.9212107,127.41,127.38,3.01028342]
["bitfinex","SOLUSD",1769211682798,102.09866664,127.41,127.38,3.01028342]
["bitfinex","SOLUSD",1769211691114,101.9212107,127.41,127.39,2.99178163]
["bitfinex","SOLUSD",1769211691417,90.0409718,127.41,127.4,5.40442694]
["bitfinex","SOLUSD",1769211691794,90.0409718,127.41,127.4,2.99178163]
["bitfinex","SOLUSD",1769211692711,90.0409718,127.41,127.39,2.71407735]
["bitfinex","SOLUSD",1769211699224,92.76366244,127.41,127.38,5.22672266]
["bitfinex","SOLUSD",1769211699518,92.76366244,127.41,127.38,2.81407735]
["bitfinex","SOLUSD",1769211700907,2.72269064,127.4,127.38,0.1]
["bitfinex","SOLUSD",1769211701410,2.72269064,127.4,127.38,2.81407735]
["bitfinex","SOLUSD",1769211703707,2.72269064,127.4,127.38,5.22672266]
["bitfinex","SOLUSD",1769211705949,92.76366244,127.41,127.38,5.22672266]
["bitfinex","SOLUSD",1769211707621,2.72269064,127.41,127.38,5.22672266]
["bitfinex","SOLUSD",1769211711126,2.72269064,127.41,127.38,2.81407735]
["bitfinex","SOLUSD",1769211713232,2.72269064,127.41,127.38,0.1]
["bitfinex","SOLUSD",1769211713621,2.72269064,127.4,127.38,0.1]
["bitfinex","SOLUSD",1769211714232,2.72269064,127.4,127.37,0.1]
["bitfinex","SOLUSD",1769211714531,2.72269064,127.4,127.37,2.81407735]
["bitfinex","SOLUSD",1769211715923,2.72269064,127.39,127.36,0.1]
["bitfinex","SOLUSD",1769211716430,2.72269064,127.39,127.36,2.81407735]
["bitfinex","SOLUSD",1769211717006,2.72269064,127.39,127.36,0.1]
["bitfinex","SOLUSD",1769211717821,2.72269064,127.4,127.38,2.71407735]
["bitfinex","SOLUSD",1769211718018,2.72269064,127.4,127.37,5.12672266]
["bitfinex","SOLUSD",1769211719438,90.0409718,127.41,127.39,2.71407735]
["bitfinex","SOLUSD",1769211719650,92.76366244,127.41,127.38,5.12672266]
["bitfinex","SOLUSD",1769211720643,7.84746698,127.43,127.41,2.71407735]
["bitfinex","SOLUSD",1769211720644,2.72269064,127.43,127.41,2.71407735]
["bitfinex","SOLUSD",1769211720945,2.72269064,127.43,127.4,5.12672266]
["bitfinex","SOLUSD",1769211722031,2.72269064,127.43,127.39,5.12672266]
["bitfinex","SOLUSD",1769211727041,2.72269064,127.43,127.39,2.41264531]
["bitfinex","SOLUSD",1769211727347,2.72269064,127.43,127.4,2.7901829]
["bitfinex","SOLUSD",1769211729542,2.72269064,127.43,127.4,5.20282821]
["bitfinex","SOLUSD",1769211731044,2.72269064,127.43,127.41,2.69026517]
["bitfinex","SOLUSD",1769211731230,2.72269064,127.43,127.4,5.10291048]
["bitfinex","SOLUSD",1769211737465,2.72269064,127.43,127.38,2.69026517]
["bitfinex","SOLUSD",1769211737752,2.70287685,127.42,127.38,5.10291048]
["bitfinex","SOLUSD",1769211738841,2.70287685,127.42,127.39,2.69026517]
["bitfinex","SOLUSD",1769211746360,2.41264531,127.42,127.38,2.69026517]
["bitfinex","SOLUSD",1769211746540,2.70287685,127.41,127.38,2.69026517]
["bitfinex","SOLUSD",1769211752469,2.69563749,127.4,127.37,2.74874287]
["bitfinex","SOLUSD",1769211754878,2.69563749,127.39,127.36,2.84874287]
["bitfinex","SOLUSD",1769211759161,2.69563749,127.39,127.36,5.2614106]
["bitfinex","SOLUSD",1769211759853,2.69563749,127.39,127.36,2.84874287]
["bitfinex","SOLUSD",1769211763268,2.69563749,127.38,127.36,0.1]
["bitfinex","SOLUSD",1769211771886,2.69563749,127.37,127.35,0.1]
["bitfinex","SOLUSD",1769211773272,2.69563749,127.37,127.35,2.84874287]
["bitfinex","SOLUSD",1769211775272,2.69563749,127.37,127.35,0.1]
["bitfinex","SOLUSD",1769211775473,2.69563749,127.37,127.35,2.84874287]
["bitfinex","SOLUSD",1769211783093,92.76505652,127.38,127.35,2.84874287]
["bitfinex","SOLUSD",1769211783898,2.72408472,127.38,127.35,2.84874287]
["bitfinex","SOLUSD",1769211786180,92.76505652,127.4,127.36,2.81992593]
["bitfinex","SOLUSD",1769211786494,92.76505652,127.4,127.37,2.81992593]
["bitfinex","SOLUSD",1769211787202,2.72408472,127.39,127.37,2.81992593]
["bitfinex","SOLUSD",1769211788203,92.7747298,127.4,127.37,2.81992593]
["bitfinex","SOLUSD",1769211789998,92.7747298,127.4,127.37,5.23259366]
["bitfinex","SOLUSD",1769211790399,2.733758,127.42,127.39,5.07709248]
["bitfinex","SOLUSD",1769211791697,92.7747298,127.44,127.41,5.07709248]
["bitfinex","SOLUSD",1769211792006,2.733758,127.44,127.41,5.07709248]
["bitfinex","SOLUSD",1769211801111,2.733758,127.44,127.41,2.66442475]
["bitfinex","SOLUSD",1769211803910,2.733758,127.44,127.41,5.07709248]
["bitfinex","SOLUSD",1769211810903,2.733758,127.44,127.41,2.66442475]
["bitfinex","SOLUSD",1769211815422,2.733758,127.44,127.41,5.07585411]
["bitfinex","SOLUSD",1769211816520,2.733758,127.44,127.41,2.66442475]
["bitfinex","SOLUSD",1769211818529,2.733758,127.44,127.41,5.07585411]
["bitfinex","SOLUSD",1769211828736,2.733758,127.44,127.4,2.41142936]
["bitfinex","SOLUSD",1769211828933,2.71315982,127.43,127.39,5.08468607]
["bitfinex","SOLUSD",1769211830037,2.71315982,127.43,127.39,2.67325671]
["bitfinex","SOLUSD",1769211830221,2.71315982,127.41,127.37,5.08468607]
["bitfinex","SOLUSD",1769211836750,2.71315982,127.41,127.37,2.67325671]
["bitfinex","SOLUSD",1769211837352,2.41142936,127.41,127.37,2.67325671]
["bitfinex","SOLUSD",1769211837533,2.71315982,127.4,127.37,2.67325671]
["bitfinex","SOLUSD",1769211837733,2.71315982,127.4,127.36,5.08468607]
["bitfinex","SOLUSD",1769211839032,2.71315982,127.4,127.37,2.67325671]
["bitfinex","SOLUSD",1769211841023,2.71315982,127.39,127.36,2.67325671]
["bitfinex","SOLUSD",1769211843933,2.64793124,127.38,127.36,2.67325671]
["bitfinex","SOLUSD",1769211844233,2.64793124,127.38,127.35,2.68241949]
["bitfinex","SOLUSD",1769211849762,5.0593606,127.38,127.35,2.68241949]
["bitfinex","SOLUSD",1769211849965,2.64793124,127.38,127.35,2.68241949]
["bitfinex","SOLUSD",1769211868184,2.64793124,127.38,127.35,0.1]
["bitfinex","SOLUSD",1769211868374,5.0822256,127.39,127.35,2.74876765]
["bitfinex","SOLUSD",1769211868891,2.67079624,127.38,127.35,2.74876765]
["bitfinex","SOLUSD",1769211871986,2.67079624,127.37,127.35,2.74876765]
["bitfinex","SOLUSD",1769211889607,2.73446755,127.38,127.35,2.74876765]
["bitfinex","SOLUSD",1769211897513,2.73446755,127.38,127.35,0.1]
["bitfinex","SOLUSD",1769211897720,2.73446755,127.36,127.35,0.1]
["bitfinex","SOLUSD",1769211901418,2.73446755,127.36,127.34,0.1]
["bitfinex","SOLUSD",1769211905310,2.73446755,127.36,127.34,2.64433138]
["bitfinex","SOLUSD",1769211910025,2.61065909,127.36,127.34,2.64433138]
["bitfinex","SOLUSD",1769211931949,2.6160659,127.38,127.34,5.20276418]
["bitfinex","SOLUSD",1769211932945,2.6160659,127.38,127.34,5.20281967]
["bitfinex","SOLUSD",1769211934348,2.52548223,127.37,127.34,2.78881965]
["bitfinex","SOLUSD",1769211944352,4.93948225,127.37,127.34,2.78881965]
["bitfinex","SOLUSD",1769211944734,2.52548223,127.37,127.34,2.78881965]
["bitfinex","SOLUSD",1769211946143,2.52548223,127.37,127.34,0.1]
["bitfinex","SOLUSD",1769211946463,2.52548223,127.37,127.34,2.66512914]
["bitfinex","SOLUSD",1769211972985,10.49991311,127.41,127.37,2.70304725]
["bitfinex","SOLUSD",1769211973183,2.65108457,127.41,127.38,2.70304725]
["bitfinex","SOLUSD",1769211973387,5.06508459,127.41,127.38,2.70304725]
["bitfinex","SOLUSD",1769211973983,2.65108457,127.4,127.38,2.70304725]
["bitfinex","SOLUSD",1769211975482,5.06508459,127.4,127.38,2.70304725]
["bitfinex","SOLUSD",1769211976299,2.65108457,127.4,127.37,2.70304725]
["bitfinex","SOLUSD",1769211978801,5.06508459,127.4,127.37,2.70304725]
["bitfinex","SOLUSD",1769211978991,2.65108457,127.4,127.37,2.70304725]
["bitfinex","SOLUSD",1769211991598,2.65108457,127.4,127.34,2.80304725]
["bitfinex","SOLUSD",1769211991599,2.65108457,127.37,127.34,2.80304725]
["bitfinex","SOLUSD",1769211995819,5.06575284,127.37,127.34,2.80304725]
["bitfinex","SOLUSD",1769212001410,2.65108457,127.37,127.34,2.80304725]
["bitfinex","SOLUSD",1769212017538,2.62283486,127.38,127.34,2.80304725]
["bitfinex","SOLUSD",1769212017841,5.03750313,127.38,127.34,2.80304725]
["bitfinex","SOLUSD",1769212021240,2.62283486,127.37,127.34,2.80304725]
["bitfinex","SOLUSD",1769212023332,5.03750313,127.37,127.34,0.1]
["bitfinex","SOLUSD",1769212023530,2.59814163,127.36,127.34,0.1]
["bitfinex","SOLUSD",1769212023731,2.59814163,127.36,127.34,2.66859532]
["bitfinex","SOLUSD",1769212024034,2.59814163,127.37,127.34,2.66859532]
["bitfinex","SOLUSD",1769212028047,2.66134012,127.36,127.34,2.66859532]
["bitfinex","SOLUSD",1769212028340,5.07600839,127.37,127.34,2.66859532]
["bitfinex","SOLUSD",1769212032856,2.66134012,127.36,127.34,0.1]
["bitfinex","SOLUSD",1769212033238,2.66134012,127.35,127.34,0.1]
["bitfinex","SOLUSD",1769212040058,10.26581642,127.37,127.34,0.1]
["bitfinex","SOLUSD",1769212040255,2.66134012,127.36,127.34,0.1]
["bitfinex","SOLUSD",1769212053866,5.07600839,127.36,127.34,0.1]
["bitfinex","SOLUSD",1769212054865,5.0762517,127.36,127.34,0.1]
["bitfinex","SOLUSD",1769212058270,2.61606477,127.34,127.33,0.1]
["bitfinex","SOLUSD",1769212058773,2.41491158,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769212060785,4.85453769,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769212062588,2.43962611,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769212063102,4.85453769,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769212064125,2.43932151,127.33,127.3,2.55155283]
["bitfinex","SOLUSD",1769212064468,4.75423309,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769212065188,2.33932151,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769212065799,4.75423309,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769212066272,2.33932151,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769212066470,4.75423309,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769212066692,2.33932151,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769212068205,2.34591754,127.33,127.3,2.55155283]
["bitfinex","SOLUSD",1769212068595,2.34751946,127.34,127.3,2.55155283]
["bitfinex","SOLUSD",1769212071636,97.8930475,127.36,127.32,2.45155283]
["bitfinex","SOLUSD",1769212071798,102.65976427,127.36,127.32,2.45155283]
["bitfinex","SOLUSD",1769212072111,2.35180519,127.35,127.32,2.45155283]
["bitfinex","SOLUSD",1769212072306,4.76671677,127.35,127.32,2.45155283]
["bitfinex","SOLUSD",1769212074997,102.66390401,127.36,127.32,2.45155283]
["bitfinex","SOLUSD",1769212075202,2.41491158,127.36,127.32,2.45155283]
["bitfinex","SOLUSD",1769212075413,4.77085651,127.37,127.34,2.45155283]
["bitfinex","SOLUSD",1769212075594,2.35594493,127.37,127.34,2.45155283]
["bitfinex","SOLUSD",1769212075791,4.77085651,127.37,127.34,2.45155283]
["bitfinex","SOLUSD",1769212077694,7.85078783,127.38,127.34,2.45155283]
["bitfinex","SOLUSD",1769212077899,2.41491158,127.38,127.34,2.45155283]
["bitfinex","SOLUSD",1769212078205,4.77485524,127.38,127.34,2.45155283]
["bitfinex","SOLUSD",1769212079100,92.45588338,127.39,127.36,2.45155283]
["bitfinex","SOLUSD",1769212079301,12.62576639,127.4,127.36,2.45155283]
["bitfinex","SOLUSD",1769212079600,4.7774451,127.4,127.36,2.45155283]
["bitfinex","SOLUSD",1769212083937,22.20582373,127.42,127.38,2.66325321]
["bitfinex","SOLUSD",1769212084130,2.36875231,127.41,127.38,2.66325321]
["bitfinex","SOLUSD",1769212084427,4.78366389,127.41,127.38,2.66325321]
["bitfinex","SOLUSD",1769212087402,2.36875231,127.41,127.38,2.66325321]
["bitfinex","SOLUSD",1769212088230,4.78366389,127.41,127.38,2.66325321]
["bitfinex","SOLUSD",1769212088811,2.37575588,127.4,127.37,2.53878562]
["bitfinex","SOLUSD",1769212092550,2.38016238,127.41,127.37,2.53878562]
["bitfinex","SOLUSD",1769212092838,4.79507396,127.41,127.38,2.53878562]
["bitfinex","SOLUSD",1769212093722,2.38016238,127.41,127.38,2.53878562]
["bitfinex","SOLUSD",1769212096534,2.3843699,127.4,127.37,2.53878562]
["bitfinex","SOLUSD",1769212097653,2.3843699,127.4,127.37,1e-08]
["bitfinex","SOLUSD",1769212097945,2.3843699,127.4,127.37,2.41491159]
["bitfinex","SOLUSD",1769212098945,2.3843699,127.4,127.37,1e-08]
["bitfinex","SOLUSD",1769212114551,2.3843699,127.4,127.37,2.41491159]
["bitfinex","SOLUSD",1769212116859,2.3843699,127.4,127.37,2.41269575]
["bitfinex","SOLUSD",1769212131264,2.49276306,127.42,127.37,2.41269575]
["bitfinex","SOLUSD",1769212131487,2.49276306,127.42,127.39,2.74097812]
["bitfinex","SOLUSD",1769212132994,10.25970548,127.44,127.41,2.74097812]
["bitfinex","SOLUSD",1769212132995,2.49276306,127.44,127.41,2.74097812]
["bitfinex","SOLUSD",1769212133491,2.49276306,127.44,127.4,5.15367386]
["bitfinex","SOLUSD",1769212134970,2.49276306,127.44,127.4,2.74097812]
["bitfinex","SOLUSD",1769212136571,10.33926751,127.45,127.41,2.74097812]
["bitfinex","SOLUSD",1769212136891,2.49276306,127.47,127.45,2.74097812]
["bitfinex","SOLUSD",1769212137091,2.49276306,127.47,127.44,2.74097812]
["bitfinex","SOLUSD",1769212138197,2.49276306,127.47,127.43,5.15367386]
["bitfinex","SOLUSD",1769212138385,1.99276306,127.47,127.43,5.15367386]
["bitfinex","SOLUSD",1769212138697,1.99276306,127.47,127.43,2.74097812]
["bitfinex","SOLUSD",1769212141207,1.99276306,127.47,127.44,5.15367386]
["bitfinex","SOLUSD",1769212141375,1.99276306,127.47,127.43,5.15367386]
["bitfinex","SOLUSD",1769212142898,2.69118401,127.45,127.41,2.63874168]
["bitfinex","SOLUSD",1769212143790,2.69118401,127.44,127.41,2.63874168]
["bitfinex","SOLUSD",1769212145511,2.69118401,127.44,127.42,2.63874168]
["bitfinex","SOLUSD",1769212151989,5.10387975,127.44,127.42,2.63874168]
["bitfinex","SOLUSD",1769212171514,2.69118401,127.44,127.42,2.63874168]
["bitfinex","SOLUSD",1769212171712,5.10387975,127.44,127.42,2.63874168]
["bitfinex","SOLUSD",1769212177029,2.62523148,127.42,127.39,2.6501114]
["bitfinex","SOLUSD",1769212177324,2.41199913,127.41,127.39,2.6501114]
["bitfinex","SOLUSD",1769212180032,2.41199913,127.4,127.39,2.6501114]
["bitfinex","SOLUSD",1769212181218,2.41199913,127.4,127.36,7.85168366]
["bitfinex","SOLUSD",1769212181719,2.41199913,127.4,127.37,1.8]
["bitfinex","SOLUSD",1769212182040,2.41199913,127.38,127.34,7.85273271]
["bitfinex","SOLUSD",1769212183219,2.41199913,127.38,127.35,2.6501114]
["bitfinex","SOLUSD",1769212187135,5.03723061,127.38,127.35,2.6501114]
["bitfinex","SOLUSD",1769212187317,2.41199913,127.37,127.35,2.6501114]
["bitfinex","SOLUSD",1769212190223,5.03723061,127.38,127.35,2.6501114]
["bitfinex","SOLUSD",1769212195144,2.62523148,127.38,127.35,2.6501114]
["bitfinex","SOLUSD",1769212197844,5.03723061,127.39,127.35,2.6501114]
["bitfinex","SOLUSD",1769212201835,5.03723061,127.38,127.35,2.6501114]
["bitfinex","SOLUSD",1769212203431,2.62523148,127.38,127.35,2.6501114]
["bitfinex","SOLUSD",1769212208555,5.03723061,127.38,127.35,2.6501114]
["bitfinex","SOLUSD",1769212216754,2.62523148,127.38,127.35,2.6501114]
["bitfinex","SOLUSD",1769212233876,7.84776042,127.43,127.36,2.6087747]
["bitfinex","SOLUSD",1769212234078,7.84776042,127.43,127.35,10.2642095]
["bitfinex","SOLUSD",1769212234079,2.61269988,127.41,127.38,2.6087747]
["bitfinex","SOLUSD",1769212234248,2.61269988,127.42,127.38,2.6087747]
["bitfinex","SOLUSD",1769212237774,2.41235169,127.42,127.38,2.6087747]
["bitfinex","SOLUSD",1769212237980,2.61269988,127.41,127.38,2.6087747]
["bitfinex","SOLUSD",1769212245487,2.61269988,127.42,127.38,2.6087747]
["bitfinex","SOLUSD",1769212245691,5.02505157,127.42,127.38,2.6087747]
["bitfinex","SOLUSD",1769212253993,2.41235169,127.42,127.38,2.6087747]
["bitfinex","SOLUSD",1769212254168,2.61269988,127.41,127.38,2.6087747]
["bitfinex","SOLUSD",1769212260812,2.61269988,127.42,127.39,2.6087747]
["bitfinex","SOLUSD",1769212261109,2.61269988,127.43,127.39,2.6087747]
["bitfinex","SOLUSD",1769212261310,5.02505157,127.43,127.39,2.6087747]
["bitfinex","SOLUSD",1769212261916,2.61269988,127.42,127.39,2.6087747]
["bitfinex","SOLUSD",1769212274528,2.61269988,127.42,127.38,4.77722733]
["bitfinex","SOLUSD",1769212275030,2.61269988,127.42,127.38,2.36487564]
["bitfinex","SOLUSD",1769212284550,2.25761654,127.44,127.4,2.36487564]
["bitfinex","SOLUSD",1769212284719,2.25761654,127.44,127.41,2.36487564]
["bitfinex","SOLUSD",1769212284918,2.25761654,127.44,127.41,4.77722733]
["bitfinex","SOLUSD",1769212285338,2.25761654,127.44,127.42,2.36487564]
["bitfinex","SOLUSD",1769212285850,2.25761654,127.45,127.42,2.36487564]
["bitfinex","SOLUSD",1769212286723,2.25761654,127.45,127.42,4.77722733]
["bitfinex","SOLUSD",1769212287447,2.25761654,127.45,127.42,2.36487564]
["bitfinex","SOLUSD",1769212290144,2.25761654,127.47,127.44,2.36487564]
["bitfinex","SOLUSD",1769212294731,2.21847154,127.48,127.45,2.2622714]
["bitfinex","SOLUSD",1769212295448,2.21847154,127.48,127.45,4.67462309]
["bitfinex","SOLUSD",1769212296643,2.21847154,127.48,127.46,2.2622714]
["bitfinex","SOLUSD",1769212296955,0.2,127.49,127.47,2.2622714]
["bitfinex","SOLUSD",1769212297248,2.41847154,127.49,127.47,2.15851089]
["bitfinex","SOLUSD",1769212297552,2.41847154,127.49,127.46,2.41235169]
["bitfinex","SOLUSD",1769212298838,2.41847154,127.49,127.46,2.40903622]
["bitfinex","SOLUSD",1769212299042,2.41847154,127.49,127.46,4.67130762]
["bitfinex","SOLUSD",1769212311555,2.41847154,127.49,127.47,4.67130762]
["bitfinex","SOLUSD",1769212312261,2.41847154,127.49,127.47,2.2622714]
["bitfinex","SOLUSD",1769212313740,2.41847154,127.49,127.46,4.67130762]
["bitfinex","SOLUSD",1769212314463,2.41847154,127.49,127.47,2.40903622]
["bitfinex","SOLUSD",1769212320268,2.41847154,127.49,127.46,4.67130762]
["bitfinex","SOLUSD",1769212321366,2.41847154,127.49,127.45,4.67130762]
["bitfinex","SOLUSD",1769212322472,2.35194262,127.48,127.45,2.40903622]
["bitfinex","SOLUSD",1769212322677,2.35194262,127.46,127.42,4.5978335]
["bitfinex","SOLUSD",1769212322862,2.35194262,127.45,127.41,4.5978335]
["bitfinex","SOLUSD",1769212323655,2.35194262,127.45,127.42,2.18879728]
["bitfinex","SOLUSD",1769212327380,2.35194262,127.45,127.42,4.5978335]
["bitfinex","SOLUSD",1769212328768,2.35194262,127.45,127.43,2.25865155]
["bitfinex","SOLUSD",1769212331377,10.25395316,127.48,127.43,2.25865155]
["bitfinex","SOLUSD",1769212331378,2.31482446,127.47,127.43,2.25865155]
["bitfinex","SOLUSD",1769212332673,2.31482446,127.47,127.44,2.25865155]
["bitfinex","SOLUSD",1769212350994,4.72386068,127.47,127.44,2.25865155]
["bitfinex","SOLUSD",1769212351974,2.31482446,127.46,127.43,2.25865155]
["bitfinex","SOLUSD",1769212358699,4.58230324,127.47,127.43,2.25865155]
["bitfinex","SOLUSD",1769212358902,2.17326702,127.47,127.43,2.25865155]
["bitfinex","SOLUSD",1769212359899,4.58230324,127.47,127.43,2.25865155]
["bitfinex","SOLUSD",1769212360302,2.40903622,127.47,127.43,2.25865155]
["bitfinex","SOLUSD",1769212360505,2.17326702,127.46,127.43,2.25865155]
["bitfinex","SOLUSD",1769212372314,4.58382413,127.46,127.43,2.25865155]
["bitfinex","SOLUSD",1769212373810,2.41055711,127.46,127.43,2.25865155]
["bitfinex","SOLUSD",1769212373997,2.41055711,127.47,127.43,2.25865155]
["bitfinex","SOLUSD",1769212374203,4.58382413,127.47,127.43,2.25865155]
["bitfinex","SOLUSD",1769212375229,2.17326702,127.47,127.43,2.25865155]
["bitfinex","SOLUSD",1769212375518,4.58382413,127.47,127.43,2.25865155]
["bitfinex","SOLUSD",1769212378918,2.17326702,127.47,127.43,2.25865155]
["bitfinex","SOLUSD",1769212381423,4.58382413,127.47,127.43,2.25865155]
["bitfinex","SOLUSD",1769212381595,2.17326702,127.46,127.43,2.25865155]
["bitfinex","SOLUSD",1769212381802,2.17326702,127.45,127.42,2.16208452]
["bitfinex","SOLUSD",1769212383021,2.25624313,127.47,127.43,2.2569914]
["bitfinex","SOLUSD",1769212383227,2.25624313,127.46,127.43,2.2569914]
["bitfinex","SOLUSD",1769212388826,4.66680024,127.46,127.43,2.2569914]
["bitfinex","SOLUSD",1769212389529,2.2948415,127.45,127.42,2.33858291]
["bitfinex","SOLUSD",1769212389709,2.2948415,127.45,127.41,10.18700501]
["bitfinex","SOLUSD",1769212389908,2.2948415,127.45,127.42,2.33858291]
["bitfinex","SOLUSD",1769212390528,4.70539861,127.46,127.42,2.33858291]
["bitfinex","SOLUSD",1769212394034,2.41055711,127.45,127.42,2.33858291]
["bitfinex","SOLUSD",1769212394228,4.70539861,127.46,127.42,2.33858291]
["bitfinex","SOLUSD",1769212400646,4.70539861,127.46,127.43,2.33858291]
["bitfinex","SOLUSD",1769212402745,2.2948415,127.46,127.43,2.33858291]
["bitfinex","SOLUSD",1769212410432,4.70539861,127.46,127.43,2.33858291]
["bitfinex","SOLUSD",1769212417259,2.26019518,127.45,127.41,2.27332257]
["bitfinex","SOLUSD",1769212417566,2.26019518,127.44,127.41,2.27332257]
["bitfinex","SOLUSD",1769212418744,2.26019518,127.44,127.41,19.47332257]
["bitfinex","SOLUSD",1769212419041,4.67075229,127.44,127.41,19.47332257]
["bitfinex","SOLUSD",1769212420962,2.26019518,127.44,127.41,19.47332257]
["bitfinex","SOLUSD",1769212430943,4.67157598,127.44,127.41,19.47332257]
["bitfinex","SOLUSD",1769212433570,2.26019518,127.45,127.42,2.27332257]
["bitfinex","SOLUSD",1769212446767,2.28200579,127.48,127.44,2.32528848]
["bitfinex","SOLUSD",1769212446967,2.28200579,127.48,127.45,2.32528848]
["bitfinex","SOLUSD",1769212460705,2.28200579,127.48,127.43,12.56529645]
["bitfinex","SOLUSD",1769212461198,2.28200579,127.48,127.44,2.3068375]
["bitfinex","SOLUSD",1769212472100,2.28200579,127.48,127.44,3.2068375]
["bitfinex","SOLUSD",1769212475612,2.28200579,127.48,127.45,2.20927538]
["bitfinex","SOLUSD",1769212484028,2.32922496,127.49,127.45,2.40984263]
["bitfinex","SOLUSD",1769212484319,2.32922496,127.49,127.46,2.20927538]
["bitfinex","SOLUSD",1769212484725,2.32922496,127.49,127.45,2.20927538]
["bitfinex","SOLUSD",1769212490537,2.12922496,127.48,127.45,2.20927538]
["bitfinex","SOLUSD",1769212500837,2.12922496,127.47,127.43,2.20927538]
["bitfinex","SOLUSD",1769212501346,2.12922496,127.46,127.43,2.20927538]
["bitfinex","SOLUSD",1769212501840,2.12922496,127.46,127.43,4.00927538]
["bitfinex","SOLUSD",1769212502528,2.12922496,127.46,127.43,11.85667772]
["bitfinex","SOLUSD",1769212506639,2.12922496,127.46,127.43,4.00927538]
["bitfinex","SOLUSD",1769212516152,2.12922496,127.46,127.43,6.41911801]
["bitfinex","SOLUSD",1769212516355,2.12922496,127.46,127.43,4.00927538]
["bitfinex","SOLUSD",1769212522660,2.12922496,127.46,127.43,11.85668125]
["bitfinex","SOLUSD",1769212524361,2.12922496,127.46,127.43,4.00927538]
["bitfinex","SOLUSD",1769212527037,0.2,127.5,127.46,2.30117026]
["bitfinex","SOLUSD",1769212527243,0.2,127.5,127.48,4.71101289]
["bitfinex","SOLUSD",1769212538378,0.2,127.5,127.48,2.30117026]
["bitfinex","SOLUSD",1769212538678,2.51452284,127.5,127.48,2.30117026]
["bitfinex","SOLUSD",1769212542174,2.51452284,127.5,127.47,21.77238066]
["bitfinex","SOLUSD",1769212542775,2.51452284,127.5,127.47,17.2]
["bitfinex","SOLUSD",1769212548679,4.92352135,127.5,127.47,17.2]
["bitfinex","SOLUSD",1769212548878,2.31452284,127.49,127.47,17.2]
["bitfinex","SOLUSD",1769212551585,0.2,127.51,127.48,4.57153654]
["bitfinex","SOLUSD",1769212551880,0.2,127.51,127.49,4.57153654]
["bitfinex","SOLUSD",1769212552272,0.2,127.51,127.49,2.16253803]
["bitfinex","SOLUSD",1769212560373,0.2,127.51,127.49,4.57153654]
["bitfinex","SOLUSD",1769212569685,0.2,127.52,127.5,2.18890778]
["bitfinex","SOLUSD",1769212569978,2.49803705,127.52,127.5,2.18890778]
["bitfinex","SOLUSD",1769212570190,2.49803705,127.52,127.49,4.59790629]
["bitfinex","SOLUSD",1769212572398,2.49803705,127.52,127.5,2.18890778]
["bitfinex","SOLUSD",1769212573310,0.2,127.52,127.51,4.59790629]
["bitfinex","SOLUSD",1769212573494,0.2,127.53,127.51,4.59790629]
["bitfinex","SOLUSD",1769212573884,0.2,127.53,127.52,2.18890778]
["bitfinex","SOLUSD",1769212574081,0.2,127.54,127.53,2.18890778]
["bitfinex","SOLUSD",1769212574303,0.2,127.55,127.53,2.18890778]
["bitfinex","SOLUSD",1769212574495,0.2,127.55,127.53,2.06806075]
["bitfinex","SOLUSD",1769212574698,2.49803705,127.55,127.53,2.06806075]
["bitfinex","SOLUSD",1769212575096,2.49803705,127.55,127.52,4.47705926]
["bitfinex","SOLUSD",1769212575293,2.49803705,127.55,127.53,2.06806075]
["bitfinex","SOLUSD",1769212575602,0.2,127.55,127.53,2.06806075]
["bitfinex","SOLUSD",1769212576894,2.49803705,127.55,127.53,2.06806075]
["bitfinex","SOLUSD",1769212580389,2.49803705,127.55,127.52,4.47870525]
["bitfinex","SOLUSD",1769212581107,2.49803705,127.55,127.52,2.07000617]
["bitfinex","SOLUSD",1769212583101,2.49803705,127.55,127.52,4.47900468]
["bitfinex","SOLUSD",1769212583308,0.2,127.55,127.53,4.47959325]
["bitfinex","SOLUSD",1769212583899,0.2,127.55,127.53,4.47988248]
["bitfinex","SOLUSD",1769212584204,0.2,127.55,127.54,2.07088397]
["bitfinex","SOLUSD",1769212584402,0.2,127.55,127.53,4.47988248]
["bitfinex","SOLUSD",1769212584901,0.2,127.55,127.53,2.07116987]
["bitfinex","SOLUSD",1769212585305,0.2,127.55,127.53,4.48016838]
["bitfinex","SOLUSD",1769212586007,2.49803705,127.55,127.51,12.32272635]
["bitfinex","SOLUSD",1769212586203,2.49803705,127.55,127.51,9.91372784]
["bitfinex","SOLUSD",1769212586723,2.49803705,127.55,127.52,2.07173187]
["bitfinex","SOLUSD",1769212588018,2.49803705,127.55,127.51,12.32328189]
["bitfinex","SOLUSD",1769212588216,2.49803705,127.55,127.51,10.25127385]
["bitfinex","SOLUSD",1769212588422,2.49803705,127.55,127.52,2.07200804]
["bitfinex","SOLUSD",1769212588922,2.49803705,127.55,127.51,12.32355488]
["bitfinex","SOLUSD",1769212589925,2.49803705,127.55,127.52,4.4815494]
["bitfinex","SOLUSD",1769212590624,0.2,127.55,127.53,2.07281765]
["bitfinex","SOLUSD",1769212590827,0.2,127.55,127.53,2.40899851]
["bitfinex","SOLUSD",1769212591030,0.2,127.55,127.53,2.07281765]
["bitfinex","SOLUSD",1769212591536,0.2,127.56,127.54,1.87281765]
["bitfinex","SOLUSD",1769212591731,0.2,127.56,127.51,19.60630538]
["bitfinex","SOLUSD",1769212591732,2.29803705,127.55,127.52,10.25059049]
["bitfinex","SOLUSD",1769212591932,2.29803705,127.55,127.52,12.12367183]
["bitfinex","SOLUSD",1769212592236,2.50020046,127.56,127.53,1.87334201]
["bitfinex","SOLUSD",1769212592433,2.50020046,127.56,127.52,10.25059049]
["bitfinex","SOLUSD",1769212592816,2.50020046,127.56,127.52,12.12419017]
["bitfinex","SOLUSD",1769212593214,2.50020046,127.56,127.52,13.92419017]
["bitfinex","SOLUSD",1769212593408,2.50020046,127.56,127.53,1.87359968]
["bitfinex","SOLUSD",1769212593625,2.50020046,127.56,127.52,11.51544638]
["bitfinex","SOLUSD",1769212593842,2.50020046,127.56,127.52,13.92444489]
["bitfinex","SOLUSD",1769212594220,2.50020046,127.56,127.52,12.12444489]
["bitfinex","SOLUSD",1769212597961,2.50020046,127.56,127.53,1.87378979]
["bitfinex","SOLUSD",1769212598165,2.50020046,127.56,127.53,4.2827883]
["bitfinex","SOLUSD",1769212598749,2.50020046,127.56,127.53,1.873512]
["bitfinex","SOLUSD",1769212599151,2.50020046,127.56,127.53,4.28251051]
["bitfinex","SOLUSD",1769212599466,2.50020046,127.56,127.53,1.873512]
["bitfinex","SOLUSD",1769212599855,2.50020046,127.56,127.52,10.25059049]
["bitfinex","SOLUSD",1769212600042,2.50020046,127.56,127.52,12.1238279]
["bitfinex","SOLUSD",1769212600466,2.50020046,127.56,127.53,1.87323741]
["bitfinex","SOLUSD",1769212601845,2.50020046,127.56,127.53,4.28223592]
["bitfinex","SOLUSD",1769212602957,2.50020046,127.56,127.53,4.27949697]
["bitfinex","SOLUSD",1769212603566,2.50020046,127.56,127.54,1.87243241]
["bitfinex","SOLUSD",1769212603872,2.50020046,127.56,127.53,4.27842977]
["bitfinex","SOLUSD",1769212604038,2.50020046,127.56,127.53,2.40625956]
["bitfinex","SOLUSD",1769212604458,2.50020046,127.56,127.53,4.27842977]
["bitfinex","SOLUSD",1769212604763,2.50020046,127.56,127.53,2.40625956]
["bitfinex","SOLUSD",1769212605171,2.50020046,127.56,127.53,4.27817059]
["bitfinex","SOLUSD",1769212605945,2.50020046,127.56,127.53,4.27791439]
["bitfinex","SOLUSD",1769212606262,2.50020046,127.56,127.54,1.87165483]
["bitfinex","SOLUSD",1769212606567,2.50020046,127.56,127.53,4.27766112]
["bitfinex","SOLUSD",1769212606750,2.50020046,127.56,127.53,2.40625956]
["bitfinex","SOLUSD",1769212607162,2.50020046,127.56,127.53,4.27766112]
["bitfinex","SOLUSD",1769212608254,2.50020046,127.56,127.53,2.40625956]
["bitfinex","SOLUSD",1769212609666,2.50020046,127.56,127.52,12.11899775]
["bitfinex","SOLUSD",1769212611141,2.50020046,127.56,127.52,9.71273819]
["bitfinex","SOLUSD",1769212614069,2.50020046,127.56,127.52,12.11899775]
["bitfinex","SOLUSD",1769212615483,0.2,127.56,127.55,2.40625956]
["bitfinex","SOLUSD",1769212615651,0.2,127.56,127.54,4.23293028]
["bitfinex","SOLUSD",1769212615973,0.2,127.56,127.54,1.82667072]
["bitfinex","SOLUSD",1769212616370,2.50020046,127.56,127.54,1.82667072]
["bitfinex","SOLUSD",1769212616546,2.50020046,127.56,127.52,10.24784654]
["bitfinex","SOLUSD",1769212616547,2.50020046,127.56,127.53,1.80977509]
["bitfinex","SOLUSD",1769212616747,2.50020046,127.56,127.52,12.05762163]
["bitfinex","SOLUSD",1769212616965,2.50020046,127.56,127.53,1.80977509]
["bitfinex","SOLUSD",1769212617172,2.50020046,127.56,127.53,3.60977509]
["bitfinex","SOLUSD",1769212617375,2.50020046,127.56,127.53,13.85729257]
["bitfinex","SOLUSD",1769212617757,2.50020046,127.56,127.53,11.45103301]
["bitfinex","SOLUSD",1769212618067,2.50020046,127.56,127.53,13.85729257]
["bitfinex","SOLUSD",1769212618268,0.2,127.56,127.54,1.80145777]
["bitfinex","SOLUSD",1769212618473,0.2,127.56,127.54,4.20771733]
["bitfinex","SOLUSD",1769212618859,0.2,127.56,127.54,4.19950784]
["bitfinex","SOLUSD",1769212619061,0.2,127.56,127.54,1.79324828]
["bitfinex","SOLUSD",1769212619261,0.2,127.56,127.54,4.19950784]
["bitfinex","SOLUSD",1769212619962,2.50020046,127.56,127.53,2.40625956]
["bitfinex","SOLUSD",1769212620164,2.50020046,127.56,127.53,12.0322596]
["bitfinex","SOLUSD",1769212620364,2.50020046,127.56,127.49,10.4]
["bitfinex","SOLUSD",1769212620365,0.2,127.57,127.55,4.19139418]
["bitfinex","SOLUSD",1769212620565,0.2,127.58,127.56,1.58513462]
["bitfinex","SOLUSD",1769212621072,2.50020046,127.58,127.55,2.40625956]
["bitfinex","SOLUSD",1769212621272,2.50020046,127.58,127.55,3.78382042]
["bitfinex","SOLUSD",1769212621571,2.50020046,127.58,127.54,17.18]
["bitfinex","SOLUSD",1769212622166,2.50020046,127.58,127.54,28.79056358]
["bitfinex","SOLUSD",1769212622368,2.50020046,127.58,127.55,1.36363178]
["bitfinex","SOLUSD",1769212622876,2.50020046,127.58,127.54,28.78370028]
["bitfinex","SOLUSD",1769212623050,2.50020046,127.58,127.54,19.58625956]
["bitfinex","SOLUSD",1769212623251,2.50020046,127.58,127.54,20.94302804]
["bitfinex","SOLUSD",1769212623457,2.50020046,127.58,127.55,1.35676848]
["bitfinex","SOLUSD",1769212624063,2.50020046,127.58,127.54,20.93624736]
["bitfinex","SOLUSD",1769212624258,2.50020046,127.58,127.54,19.58625956]
["bitfinex","SOLUSD",1769212624459,2.50020046,127.58,127.55,2.40625956]
["bitfinex","SOLUSD",1769212624668,2.50020046,127.58,127.55,3.74957649]
["bitfinex","SOLUSD",1769212625559,2.50020046,127.58,127.55,2.40625956]
["bitfinex","SOLUSD",1769212625789,2.50020046,127.58,127.54,28.76353559]
["bitfinex","SOLUSD",1769212625981,2.50020046,127.58,127.55,2.40625956]
["bitfinex","SOLUSD",1769212626592,2.50020046,127.58,127.54,27.42684263]
["bitfinex","SOLUSD",1769212626968,2.50020046,127.58,127.54,17.18]
["bitfinex","SOLUSD",1769212627284,2.50020046,127.58,127.54,18.51015867]
["bitfinex","SOLUSD",1769212627869,2.50020046,127.58,127.54,18.49729536]
["bitfinex","SOLUSD",1769212628070,2.03270879,127.57,127.54,18.49729536]
["bitfinex","SOLUSD",1769212628463,2.03270879,127.57,127.54,19.58625956]
["bitfinex","SOLUSD",1769212628995,2.03270879,127.57,127.54,17.18]
["bitfinex","SOLUSD",1769212629286,2.03270879,127.57,127.54,18.49100292]
["bitfinex","SOLUSD",1769212629793,2.03270879,127.57,127.54,17.18]
["bitfinex","SOLUSD",1769212630167,2.03270879,127.57,127.54,18.48475467]
["bitfinex","SOLUSD",1769212630369,0.2,127.58,127.54,18.48475467]
["bitfinex","SOLUSD",1769212630595,2.23270879,127.58,127.54,18.48475467]
["bitfinex","SOLUSD",1769212630921,2.23270879,127.58,127.54,17.18]
["bitfinex","SOLUSD",1769212631098,2.23270879,127.58,127.54,18.4786005]
["bitfinex","SOLUSD",1769212631389,2.23270879,127.58,127.54,19.58625956]
["bitfinex","SOLUSD",1769212631587,2.23270879,127.58,127.54,20.88486006]
["bitfinex","SOLUSD",1769212631979,2.23270879,127.58,127.54,19.58625956]
["bitfinex","SOLUSD",1769212632292,2.23270879,127.58,127.54,20.87875588]
["bitfinex","SOLUSD",1769212632465,2.23270879,127.58,127.54,19.58625956]
["bitfinex","SOLUSD",1769212632666,2.23270879,127.58,127.54,20.87270672]
["bitfinex","SOLUSD",1769212633208,2.23270879,127.59,127.57,2.40625956]
["bitfinex","SOLUSD",1769212633363,2.23270879,127.59,127.56,2.40625956]
["bitfinex","SOLUSD",1769212633692,2.23270879,127.59,127.55,2.40625956]
["bitfinex","SOLUSD",1769212633869,2.23270879,127.59,127.54,28.70710667]
["bitfinex","SOLUSD",1769212634069,2.03270879,127.58,127.54,28.70710667]
["bitfinex","SOLUSD",1769212634671,2.03270879,127.58,127.54,27.42661749]
["bitfinex","SOLUSD",1769212634879,2.03270879,127.58,127.54,28.70124116]
["bitfinex","SOLUSD",1769212635921,2.03270879,127.58,127.54,27.42661749]
["bitfinex","SOLUSD",1769212636497,2.03270879,127.58,127.54,28.69544067]
["bitfinex","SOLUSD",1769212637070,2.03270879,127.58,127.54,27.42661749]
["bitfinex","SOLUSD",1769212637386,2.03270879,127.58,127.54,28.68970693]
["bitfinex","SOLUSD",1769212637905,2.03270879,127.58,127.54,27.42661749]
["bitfinex","SOLUSD",1769212638201,2.03270879,127.58,127.54,28.68401972]
["bitfinex","SOLUSD",1769212640203,2.03270879,127.58,127.55,1.24621751]
["bitfinex","SOLUSD",1769212640502,2.03270879,127.58,127.54,28.672835]
["bitfinex","SOLUSD",1769212641298,2.03270879,127.58,127.55,1.24071636]
["bitfinex","SOLUSD",1769212641887,2.03270879,127.58,127.54,28.66189605]
["bitfinex","SOLUSD",1769212642197,2.03270879,127.58,127.55,2.40625956]
["bitfinex","SOLUSD",1769212642404,2.03270879,127.58,127.54,17.18]
["bitfinex","SOLUSD",1769212642591,2.03270879,127.57,127.54,17.18]
["bitfinex","SOLUSD",1769212643483,2.03270879,127.57,127.53,2.40625956]
["bitfinex","SOLUSD",1769212643681,2.03270879,127.57,127.52,28.6525395]
["bitfinex","SOLUSD",1769212644381,2.03270879,127.57,127.52,27.42794095]
["bitfinex","SOLUSD",1769212644581,2.03270879,127.57,127.52,28.64729503]
["bitfinex","SOLUSD",1769212644782,2.03270879,127.57,127.53,3.62561364]
["bitfinex","SOLUSD",1769212645004,2.03270879,127.57,127.55,2.40625956]
["bitfinex","SOLUSD",1769212645175,2.03270879,127.58,127.55,3.62561364]
["bitfinex","SOLUSD",1769212645791,2.03270879,127.58,127.55,2.40625956]
["bitfinex","SOLUSD",1769212646183,2.03270879,127.58,127.53,3.62041558]
["bitfinex","SOLUSD",1769212646379,2.03270879,127.58,127.53,2.40625956]
["bitfinex","SOLUSD",1769212646583,2.03270879,127.58,127.54,1.20901692]
["bitfinex","SOLUSD",1769212646799,2.03270879,127.58,127.54,1.6]
["bitfinex","SOLUSD",1769212647006,2.03467051,127.57,127.53,2.40625956]
["bitfinex","SOLUSD",1769212647301,2.03467051,127.57,127.52,27.42798568]
["bitfinex","SOLUSD",1769212647506,2.03467051,127.57,127.52,28.63193081]
["bitfinex","SOLUSD",1769212650187,2.03467051,127.57,127.53,1.18908663]
["bitfinex","SOLUSD",1769212650587,2.03467051,127.57,127.54,1.18425238]
["bitfinex","SOLUSD",1769212650784,2.03467051,127.58,127.55,1.18425238]
["bitfinex","SOLUSD",1769212651496,2.03467051,127.58,127.54,3.59051194]
["bitfinex","SOLUSD",1769212651906,2.03467051,127.58,127.54,3.58572177]
["bitfinex","SOLUSD",1769212652406,2.03467051,127.58,127.54,2.40625956]
["bitfinex","SOLUSD",1769212652619,2.03467051,127.58,127.54,3.57630119]
["bitfinex","SOLUSD",1769212655927,2.03467051,127.58,127.54,2.40625956]
["bitfinex","SOLUSD",1769212656108,2.03467051,127.58,127.53,10.24716751]
["bitfinex","SOLUSD",1769212656510,2.03467051,127.58,127.53,11.40349801]
["bitfinex","SOLUSD",1769212656911,2.03467051,127.58,127.54,3.55814385]
["bitfinex","SOLUSD",1769212658007,2.03467051,127.58,127.54,2.40625956]
["bitfinex","SOLUSD",1769212658615,2.03467051,127.58,127.53,8.98403121]
["bitfinex","SOLUSD",1769212658813,2.03467051,127.58,127.54,2.40625956]
["bitfinex","SOLUSD",1769212659590,2.03467051,127.58,127.54,3.54506176]
["bitfinex","SOLUSD",1769212660394,2.03467051,127.58,127.53,7.84090795]
["bitfinex","SOLUSD",1769212660593,2.03467051,127.58,127.54,2.40625956]
["bitfinex","SOLUSD",1769212661418,2.03467051,127.58,127.53,10.24716751]
["bitfinex","SOLUSD",1769212661718,2.03467051,127.58,127.54,2.40625956]
["bitfinex","SOLUSD",1769212662800,2.03467051,127.58,127.53,10.24716751]
["bitfinex","SOLUSD",1769212663519,2.03467051,127.58,127.53,11.37331534]
["bitfinex","SOLUSD",1769212665022,2.04820751,127.57,127.52,11.36581154]
["bitfinex","SOLUSD",1769212665224,2.04820751,127.57,127.52,28.54581154]
["bitfinex","SOLUSD",1769212665407,2.40614536,127.57,127.52,28.54581154]
["bitfinex","SOLUSD",1769212665607,2.04820751,127.56,127.52,28.54581154]
["bitfinex","SOLUSD",1769212667526,2.04820751,127.56,127.53,1.10992104]
["bitfinex","SOLUSD",1769212668028,2.04820751,127.56,127.53,3.5160664]
["bitfinex","SOLUSD",1769212674938,2.04820751,127.56,127.52,27.42799906]
["bitfinex","SOLUSD",1769212675714,2.04820751,127.56,127.52,28.5041194]
["bitfinex","SOLUSD",1769212676636,2.04820751,127.56,127.52,27.42799906]
["bitfinex","SOLUSD",1769212678845,2.04820751,127.55,127.52,17.18]
["bitfinex","SOLUSD",1769212680813,2.04820751,127.54,127.52,17.18]
["bitfinex","SOLUSD",1769212681017,2.04820751,127.54,127.52,10.85820707]
["bitfinex","SOLUSD",1769212681220,2.04820751,127.54,127.52,9.80977942]
["bitfinex","SOLUSD",1769212681544,2.40614536,127.54,127.52,9.80977942]
["bitfinex","SOLUSD",1769212681728,2.40614536,127.54,127.5,2.10726431]
["bitfinex","SOLUSD",1769212682036,2.40614536,127.54,127.48,10.25027818]
["bitfinex","SOLUSD",1769212682238,2.40614536,127.53,127.49,2.10726431]
["bitfinex","SOLUSD",1769212682620,2.40614536,127.54,127.49,2.10726431]
["bitfinex","SOLUSD",1769212684640,0.02017759,127.53,127.49,2.10726431]
["bitfinex","SOLUSD",1769212686544,0.02017759,127.53,127.48,12.3577592]
["bitfinex","SOLUSD",1769212686839,0.02017759,127.53,127.49,2.10726431]
["bitfinex","SOLUSD",1769212693548,2.42632295,127.53,127.49,2.10726431]
["bitfinex","SOLUSD",1769212693734,0.10565786,127.5,127.47,19.28726431]
["bitfinex","SOLUSD",1769212694332,0.10565786,127.51,127.47,19.28726431]
["bitfinex","SOLUSD",1769212696052,2.51180322,127.51,127.47,19.28726431]
["bitfinex","SOLUSD",1769212697766,0.10565786,127.51,127.48,2.10726431]
["bitfinex","SOLUSD",1769212698050,0.13928274,127.53,127.49,2.10726431]
["bitfinex","SOLUSD",1769212700849,2.5454281,127.53,127.49,2.10726431]
["bitfinex","SOLUSD",1769212701446,92.5863999,127.53,127.49,2.10726431]
["bitfinex","SOLUSD",1769212702562,90.18025454,127.53,127.49,2.10726431]
["bitfinex","SOLUSD",1769212703844,0.18689452,127.52,127.49,2.10726431]
["bitfinex","SOLUSD",1769212704364,90.0409718,127.53,127.49,2.10726431]
["bitfinex","SOLUSD",1769212704550,90.0409718,127.53,127.5,2.10726431]
["bitfinex","SOLUSD",1769212707062,0.20949106,127.52,127.49,2.10726431]
["bitfinex","SOLUSD",1769212707450,90.25046286,127.53,127.49,2.10726431]
["bitfinex","SOLUSD",1769212712954,90.25046286,127.53,127.5,2.10726431]
["bitfinex","SOLUSD",1769212714775,90.25046286,127.53,127.5,4.51340967]
["bitfinex","SOLUSD",1769212718252,90.0409718,127.53,127.51,2.10726431]
["bitfinex","SOLUSD",1769212721076,90.0409718,127.53,127.51,4.51340967]
["bitfinex","SOLUSD",1769212722752,90.0409718,127.53,127.51,2.10726431]
["bitfinex","SOLUSD",1769212723051,90.0409718,127.53,127.51,4.51340967]
["bitfinex","SOLUSD",1769212726774,0.29243778,127.54,127.51,4.51340967]
["bitfinex","SOLUSD",1769212726979,0.29243778,127.54,127.51,4.51474123]
["bitfinex","SOLUSD",1769212727180,0.34752211,127.55,127.52,4.51474123]
["bitfinex","SOLUSD",1769212727954,0.34752211,127.55,127.53,2.10726431]
["bitfinex","SOLUSD",1769212728272,0.35329651,127.56,127.53,2.10726431]
["bitfinex","SOLUSD",1769212729568,0.35329651,127.56,127.53,4.51474123]
["bitfinex","SOLUSD",1769212730870,90.41119659,127.57,127.54,2.10726431]
["bitfinex","SOLUSD",1769212731069,0.37022479,127.56,127.51,2.10726431]
["bitfinex","SOLUSD",1769212731381,0.37022479,127.56,127.51,4.51474123]
["bitfinex","SOLUSD",1769212732783,0.38118873,127.55,127.51,4.51474123]
["bitfinex","SOLUSD",1769212732979,0.38118873,127.54,127.5,2.10726431]
["bitfinex","SOLUSD",1769212733178,0.38118873,127.54,127.49,4.51474123]
["bitfinex","SOLUSD",1769212733483,0.38118873,127.54,127.5,2.10726431]
["bitfinex","SOLUSD",1769212733863,2.78866565,127.54,127.5,2.10726431]
["bitfinex","SOLUSD",1769212734080,0.38657643,127.53,127.5,2.10726431]
["bitfinex","SOLUSD",1769212740080,0.38657643,127.53,127.47,25.02468363]
["bitfinex","SOLUSD",1769212740379,0.38657643,127.53,127.49,2.10726431]
["bitfinex","SOLUSD",1769212740995,0.42259686,127.52,127.48,12.35910107]
["bitfinex","SOLUSD",1769212741166,0.42259686,127.52,127.49,2.10726431]
["bitfinex","SOLUSD",1769212752800,0.42259686,127.52,127.48,2.40747692]
["bitfinex","SOLUSD",1769212752985,0.42259686,127.52,127.48,4.70933393]
["bitfinex","SOLUSD",1769212754291,0.42259686,127.52,127.49,2.30185701]
["bitfinex","SOLUSD",1769212756600,0.4988527,127.51,127.48,2.30185701]
["bitfinex","SOLUSD",1769212757010,0.4988527,127.51,127.48,4.70933393]
["bitfinex","SOLUSD",1769212757303,0.50288892,127.52,127.49,2.30185701]
["bitfinex","SOLUSD",1769212761706,0.50288892,127.52,127.48,4.70933393]
["bitfinex","SOLUSD",1769212762906,0.50288892,127.52,127.48,2.30185701]
["bitfinex","SOLUSD",1769212764298,0.52987375,127.5,127.47,19.48185701]
["bitfinex","SOLUSD",1769212764491,0.42372253,127.5,127.47,19.48185701]
["bitfinex","SOLUSD",1769212766588,2.838517,127.51,127.48,2.30185701]
["bitfinex","SOLUSD",1769212772615,0.45527758,127.5,127.47,19.34033992]
["bitfinex","SOLUSD",1769212774815,2.8627545,127.5,127.47,19.34033992]
["bitfinex","SOLUSD",1769212775000,0.45527758,127.5,127.48,2.16033992]
["bitfinex","SOLUSD",1769212775198,0.46505381,127.49,127.47,17.18]
["bitfinex","SOLUSD",1769212775514,0.46505381,127.49,127.46,2.16033992]
["bitfinex","SOLUSD",1769212782633,2.87253073,127.49,127.46,2.16033992]
["bitfinex","SOLUSD",1769212784028,0.4924294,127.48,127.45,2.16033992]
["bitfinex","SOLUSD",1769212785016,2.89990632,127.48,127.45,2.16033992]
["bitfinex","SOLUSD",1769212785344,0.4924294,127.48,127.45,2.16033992]
["bitfinex","SOLUSD",1769212794529,0.51968801,127.49,127.45,2.16033992]
["bitfinex","SOLUSD",1769212797941,0.51968801,127.49,127.44,2.16033992]